{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121520,"rows_kept":121520,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1740873601049,0.03,144.18,144.11,1.5932]
["bitfinex","SOLUSD",1740873601349,0.03,144.18,144.12,12.98422863]
["bitfinex","SOLUSD",1740873601553,83.0,144.17,144.12,12.98422863]
["bitfinex","SOLUSD",1740873603538,83.0,144.17,144.13,12.98422863]
["bitfinex","SOLUSD",1740873605050,0.03,144.18,144.14,12.98422863]
["bitfinex","SOLUSD",1740873605227,0.03,144.18,144.15,12.98422863]
["bitfinex","SOLUSD",1740873605743,0.03,144.18,144.16,12.98422863]
["bitfinex","SOLUSD",1740873606045,0.03,144.18,144.16,14.57362863]
["bitfinex","SOLUSD",1740873606657,0.03,144.18,144.17,12.98422863]
["bitfinex","SOLUSD",1740873607164,0.0001,144.25,144.17,12.98422863]
["bitfinex","SOLUSD",1740873607334,83.0,144.24,144.17,12.98422863]
["bitfinex","SOLUSD",1740873607544,18.64964886,144.22,144.16,1.5894]
["bitfinex","SOLUSD",1740873607751,83.0,144.21,144.16,1.5894]
["bitfinex","SOLUSD",1740873608430,83.0,144.21,144.16,14.57362863]
["bitfinex","SOLUSD",1740873608635,83.0,144.24,144.17,12.98422863]
["bitfinex","SOLUSD",1740873608844,83.0,144.24,144.18,12.98422863]
["bitfinex","SOLUSD",1740873610251,83.0,144.24,144.16,96.87362863]
["bitfinex","SOLUSD",1740873611853,0.0001,144.25,144.16,96.87362863]
["bitfinex","SOLUSD",1740873611854,83.0,144.23,144.16,96.87362863]
["bitfinex","SOLUSD",1740873612854,83.0,144.23,144.16,83.8894]
["bitfinex","SOLUSD",1740873613052,83.0,144.23,144.16,96.87362863]
["bitfinex","SOLUSD",1740873615362,83.0,144.23,144.16,83.8894]
["bitfinex","SOLUSD",1740873616165,83.0,144.23,144.16,96.87362863]
["bitfinex","SOLUSD",1740873617158,83.0,144.23,144.16,83.8894]
["bitfinex","SOLUSD",1740873617664,83.0,144.22,144.13,1.6125]
["bitfinex","SOLUSD",1740873617866,83.0,144.21,144.13,14.59672863]
["bitfinex","SOLUSD",1740873618746,83.0,144.2,144.13,1.6125]
["bitfinex","SOLUSD",1740873622066,83.0,144.2,144.12,82.363]
["bitfinex","SOLUSD",1740873622576,86.5422,144.19,144.12,0.063]
["bitfinex","SOLUSD",1740873622871,83.0,144.18,144.12,0.063]
["bitfinex","SOLUSD",1740873624376,86.41336702,144.18,144.12,0.063]
["bitfinex","SOLUSD",1740873625549,83.0,144.18,144.12,13.04722863]
["bitfinex","SOLUSD",1740873625771,83.0,144.18,144.13,12.98422863]
["bitfinex","SOLUSD",1740873626150,83.0,144.18,144.12,13.04722863]
["bitfinex","SOLUSD",1740873627372,83.0,144.18,144.12,0.063]
["bitfinex","SOLUSD",1740873627955,9.83222167,144.22,144.12,0.063]
["bitfinex","SOLUSD",1740873627956,83.0,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740873631765,5.5493,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740873631968,88.5493,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740873632502,83.0,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740873635214,83.0,144.16,144.12,5.6139]
["bitfinex","SOLUSD",1740873637206,88.5494,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740873638414,83.0,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740873640992,88.5495,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740873641310,83.0,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740873642913,88.5494,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740873645212,108.664,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740873645411,101.64964886,144.15,144.12,0.063]
["bitfinex","SOLUSD",1740873646813,5.5501,144.14,144.12,0.063]
["bitfinex","SOLUSD",1740873647724,11.21982276,144.14,144.12,0.063]
["bitfinex","SOLUSD",1740873648014,83.0,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740873648196,1.5739,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740873648402,7.1244,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740873652315,25.77404886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740873652517,27.77404886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740873652815,20.0,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740873653322,18.64964886,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740873653537,20.64964886,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740873653725,27.14884886,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740873654215,20.0,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740873654928,20.0,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740873655713,38.64964886,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740873656535,46.20364886,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740873659528,48.20364886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740873660038,46.20364886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740873660812,9.00451728,144.06,144.03,0.0001]
["bitfinex","SOLUSD",1740873661243,20.0,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740873661740,5.5529,144.07,144.03,0.0001]
["bitfinex","SOLUSD",1740873662044,20.0,144.06,144.03,0.0001]
["bitfinex","SOLUSD",1740873662210,38.64964886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740873662531,20.0,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740873663236,20.0,144.05,144.03,0.0001]
["bitfinex","SOLUSD",1740873664434,25.5538,144.05,144.03,0.0001]
["bitfinex","SOLUSD",1740873665048,20.0,144.05,144.03,0.0001]
["bitfinex","SOLUSD",1740873665342,83.0,144.06,144.03,0.0001]
["bitfinex","SOLUSD",1740873666444,83.0,144.06,144.03,20.32590416]
["bitfinex","SOLUSD",1740873667828,83.0,144.06,144.03,0.0001]
["bitfinex","SOLUSD",1740873668139,83.063,144.06,144.03,0.0001]
["bitfinex","SOLUSD",1740873668341,0.063,144.06,144.03,0.0001]
["bitfinex","SOLUSD",1740873668717,103.0,144.05,144.03,0.0001]
["bitfinex","SOLUSD",1740873668917,83.0,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740873669117,89.3,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740873669550,24.94964886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740873670621,30.50364886,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740873671041,6.3,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740873671436,11.854,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740873671751,6.3,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740873672142,11.854,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1740873672530,0.063,144.06,144.03,0.0001]
["bitfinex","SOLUSD",1740873673636,0.063,144.06,144.04,20.32580416]
["bitfinex","SOLUSD",1740873673924,0.063,144.06,144.03,0.0001]
["bitfinex","SOLUSD",1740873673925,0.063,144.06,144.03,20.32590416]
["bitfinex","SOLUSD",1740873674125,0.063,144.06,144.03,0.0001]
["bitfinex","SOLUSD",1740873675353,0.063,144.06,144.03,20.32590416]
["bitfinex","SOLUSD",1740873675547,0.063,144.06,144.04,20.32580416]
["bitfinex","SOLUSD",1740873675749,0.063,144.06,144.05,20.32580416]
["bitfinex","SOLUSD",1740873676251,83.0,144.12,144.05,102.62580416]
["bitfinex","SOLUSD",1740873676446,6.3,144.14,144.09,20.32580416]
["bitfinex","SOLUSD",1740873677248,6.3,144.14,144.08,21.83540416]
["bitfinex","SOLUSD",1740873677422,6.3,144.14,144.08,27.38750416]
["bitfinex","SOLUSD",1740873677748,6.3,144.14,144.08,21.83540416]
["bitfinex","SOLUSD",1740873678139,6.3,144.14,144.09,20.32580416]
["bitfinex","SOLUSD",1740873678437,83.0,144.15,144.09,20.32580416]
["bitfinex","SOLUSD",1740873678628,83.0,144.15,144.11,20.32580416]
["bitfinex","SOLUSD",1740873679134,200.06,144.17,144.11,20.32580416]
["bitfinex","SOLUSD",1740873679532,205.609,144.17,144.09,20.32580416]
["bitfinex","SOLUSD",1740873679749,20.0,144.14,144.08,104.13540416]
["bitfinex","SOLUSD",1740873679954,20.0,144.13,144.08,1.5096]
["bitfinex","SOLUSD",1740873681154,20.0,144.13,144.08,21.83540416]
["bitfinex","SOLUSD",1740873681356,20.0,144.13,144.08,1.5096]
["bitfinex","SOLUSD",1740873681542,25.5508,144.13,144.08,1.5096]
["bitfinex","SOLUSD",1740873682547,83.0,144.12,144.06,0.03]
["bitfinex","SOLUSD",1740873683738,5.5513,144.11,144.06,0.03]
["bitfinex","SOLUSD",1740873683938,88.5513,144.11,144.06,0.03]
["bitfinex","SOLUSD",1740873684143,102.4295,144.11,144.06,0.03]
["bitfinex","SOLUSD",1740873684452,83.0,144.1,144.06,20.35580416]
["bitfinex","SOLUSD",1740873684662,5.5513,144.11,144.06,20.35580416]
["bitfinex","SOLUSD",1740873684847,5.5513,144.11,144.06,0.03]
["bitfinex","SOLUSD",1740873685055,5.5513,144.11,144.06,20.35580416]
["bitfinex","SOLUSD",1740873685758,83.0,144.12,144.06,20.35580416]
["bitfinex","SOLUSD",1740873685948,83.0,144.14,144.1,20.32580416]
["bitfinex","SOLUSD",1740873686275,200.06,144.17,144.12,20.32580416]
["bitfinex","SOLUSD",1740873687550,205.609,144.17,144.12,20.32580416]
["bitfinex","SOLUSD",1740873687757,200.06,144.17,144.12,20.32580416]
["bitfinex","SOLUSD",1740873688054,200.06,144.17,144.13,20.32580416]
["bitfinex","SOLUSD",1740873690553,0.063,144.18,144.15,20.32580416]
["bitfinex","SOLUSD",1740873691343,0.063,144.18,144.12,108.17650416]
["bitfinex","SOLUSD",1740873691550,5.6116,144.18,144.12,5.5507]
["bitfinex","SOLUSD",1740873692066,5.6116,144.18,144.11,20.32580416]
["bitfinex","SOLUSD",1740873692241,5.6116,144.18,144.1,25.87730416]
["bitfinex","SOLUSD",1740873693375,5.6116,144.18,144.11,25.87700416]
["bitfinex","SOLUSD",1740873693852,5.6116,144.18,144.12,20.32580416]
["bitfinex","SOLUSD",1740873694048,0.063,144.18,144.14,20.32580416]
["bitfinex","SOLUSD",1740873694256,0.063,144.18,144.16,20.32580416]
["bitfinex","SOLUSD",1740873695483,0.063,144.18,144.16,25.87500416]
["bitfinex","SOLUSD",1740873695782,0.063,144.18,144.16,5.5492]
["bitfinex","SOLUSD",1740873698981,0.063,144.18,144.14,20.32580416]
["bitfinex","SOLUSD",1740873699186,0.063,144.18,144.13,5.5504]
["bitfinex","SOLUSD",1740873699368,83.0,144.17,144.11,20.32580416]
["bitfinex","SOLUSD",1740873699687,83.0,144.17,144.1,96.1783]
["bitfinex","SOLUSD",1740873699856,83.0,144.17,144.11,20.32580416]
["bitfinex","SOLUSD",1740873700890,88.5491,144.17,144.11,25.87710416]
["bitfinex","SOLUSD",1740873701074,88.5491,144.17,144.11,5.5513]
["bitfinex","SOLUSD",1740873701075,83.0,144.16,144.11,5.5513]
["bitfinex","SOLUSD",1740873701262,83.0,144.15,144.09,7.0804]
["bitfinex","SOLUSD",1740873701453,83.0,144.15,144.09,5.5519]
["bitfinex","SOLUSD",1740873702380,5.5501,144.14,144.09,5.5519]
["bitfinex","SOLUSD",1740873704602,88.5498,144.15,144.09,5.5519]
["bitfinex","SOLUSD",1740873704889,88.5498,144.15,144.1,20.32580416]
["bitfinex","SOLUSD",1740873705062,88.5498,144.15,144.11,20.32580416]
["bitfinex","SOLUSD",1740873705269,83.0,144.15,144.11,20.32580416]
["bitfinex","SOLUSD",1740873705695,94.8491,144.17,144.12,20.32580416]
["bitfinex","SOLUSD",1740873705987,94.8491,144.17,144.09,101.7321]
["bitfinex","SOLUSD",1740873705988,94.8491,144.17,144.11,20.32580416]
["bitfinex","SOLUSD",1740873706185,94.8491,144.17,144.1,20.32580416]
["bitfinex","SOLUSD",1740873706990,94.8491,144.17,144.1,25.87740416]
["bitfinex","SOLUSD",1740873707176,94.8491,144.17,144.09,108.17770416]
["bitfinex","SOLUSD",1740873707365,83.0,144.16,144.09,25.87770416]
["bitfinex","SOLUSD",1740873707566,83.0,144.15,144.09,5.5519]
["bitfinex","SOLUSD",1740873707994,83.0,144.15,144.08,20.32580416]
["bitfinex","SOLUSD",1740873708201,83.0,144.14,144.06,5.5829]
["bitfinex","SOLUSD",1740873708501,83.0,144.13,144.06,0.03]
["bitfinex","SOLUSD",1740873708669,6.3,144.12,144.06,0.03]
["bitfinex","SOLUSD",1740873708873,88.5514,144.11,144.06,0.03]
["bitfinex","SOLUSD",1740873709793,83.0,144.11,144.07,20.32580416]
["bitfinex","SOLUSD",1740873709967,83.0,144.14,144.08,20.32580416]
["bitfinex","SOLUSD",1740873710169,83.0,144.14,144.1,20.32580416]
["bitfinex","SOLUSD",1740873710493,15.262367,144.15,144.1,20.32580416]
["bitfinex","SOLUSD",1740873710682,11.8498,144.15,144.1,20.32580416]
["bitfinex","SOLUSD",1740873710995,11.8498,144.15,144.11,20.32580416]
["bitfinex","SOLUSD",1740873711296,11.8498,144.15,144.1,20.32580416]
["bitfinex","SOLUSD",1740873711668,11.8498,144.15,144.1,25.87740416]
["bitfinex","SOLUSD",1740873711868,6.3,144.15,144.1,25.87740416]
["bitfinex","SOLUSD",1740873712781,6.3,144.15,144.09,25.87770416]
["bitfinex","SOLUSD",1740873712782,11.8498,144.15,144.09,25.87770416]
["bitfinex","SOLUSD",1740873712991,5.5498,144.15,144.09,25.87770416]
["bitfinex","SOLUSD",1740873713698,5.5493,144.16,144.1,20.32580416]
["bitfinex","SOLUSD",1740873713869,5.5493,144.16,144.09,25.87770416]
["bitfinex","SOLUSD",1740873714270,19.4227,144.16,144.07,82.3]
["bitfinex","SOLUSD",1740873714574,1.518,144.13,144.06,0.03]
["bitfinex","SOLUSD",1740873714878,89.3,144.12,144.06,0.03]
["bitfinex","SOLUSD",1740873715497,6.5154,144.11,144.06,0.03]
["bitfinex","SOLUSD",1740873715793,88.5517,144.1,144.06,0.03]
["bitfinex","SOLUSD",1740873715979,83.0,144.09,144.06,0.03]
["bitfinex","SOLUSD",1740873718398,83.0,144.09,144.07,20.32580416]
["bitfinex","SOLUSD",1740873718702,12.7949,144.14,144.08,20.32580416]
["bitfinex","SOLUSD",1740873718875,6.3,144.14,144.1,20.32580416]
["bitfinex","SOLUSD",1740873719402,6.3,144.14,144.11,5.5513]
["bitfinex","SOLUSD",1740873719795,83.0,144.15,144.11,5.5513]
["bitfinex","SOLUSD",1740873720694,0.063,144.16,144.12,20.32580416]
["bitfinex","SOLUSD",1740873720886,0.063,144.16,144.13,20.32580416]
["bitfinex","SOLUSD",1740873721109,0.063,144.16,144.15,20.32580416]
["bitfinex","SOLUSD",1740873721472,0.063,144.16,144.15,25.87550416]
["bitfinex","SOLUSD",1740873723577,0.063,144.16,144.15,37.99341402]
["bitfinex","SOLUSD",1740873726118,0.063,144.16,144.15,5.5497]
["bitfinex","SOLUSD",1740873726278,0.063,144.16,144.15,37.99341402]
["bitfinex","SOLUSD",1740873726777,0.0001,144.16,144.15,138.94306288]
["bitfinex","SOLUSD",1740873726978,0.0001,144.16,144.15,148.59276288]
["bitfinex","SOLUSD",1740873727289,0.03,144.23,144.18,20.0]
["bitfinex","SOLUSD",1740873727491,0.03,144.23,144.18,82.3]
["bitfinex","SOLUSD",1740873727678,0.03,144.23,144.2,32.44371402]
["bitfinex","SOLUSD",1740873728200,0.03,144.23,144.19,32.44371402]
["bitfinex","SOLUSD",1740873728380,0.03,144.23,144.18,114.74371402]
["bitfinex","SOLUSD",1740873728880,0.03,144.23,144.19,37.99191402]
["bitfinex","SOLUSD",1740873729593,0.03,144.23,144.18,82.3]
["bitfinex","SOLUSD",1740873731023,0.03,144.23,144.19,32.44371402]
["bitfinex","SOLUSD",1740873731392,0.03,144.23,144.18,114.74371402]
["bitfinex","SOLUSD",1740873731597,0.03,144.23,144.18,82.3]
["bitfinex","SOLUSD",1740873732799,0.03,144.23,144.18,87.8486]
["bitfinex","SOLUSD",1740873733418,0.03,144.23,144.18,120.29231402]
["bitfinex","SOLUSD",1740873733645,0.03,144.23,144.19,32.44371402]
["bitfinex","SOLUSD",1740873735119,0.03,144.23,144.2,32.44371402]
["bitfinex","SOLUSD",1740873735424,0.03,144.23,144.21,32.44371402]
["bitfinex","SOLUSD",1740873736432,0.03,144.23,144.22,32.44371402]
["bitfinex","SOLUSD",1740873737409,0.03,144.23,144.22,37.99071402]
["bitfinex","SOLUSD",1740873739627,0.03,144.23,144.22,138.94036288]
["bitfinex","SOLUSD",1740873739827,0.03,144.23,144.22,145.24036288]
["bitfinex","SOLUSD",1740873740327,0.0001,144.25,144.24,20.64964886]
["bitfinex","SOLUSD",1740873740506,0.0001,144.25,144.24,177.0484585]
["bitfinex","SOLUSD",1740873740700,0.0001,144.25,144.24,230.9470769]
["bitfinex","SOLUSD",1740873740902,0.0001,144.25,144.24,210.0370769]
["bitfinex","SOLUSD",1740873741637,0.063,144.29,144.28,20.0]
["bitfinex","SOLUSD",1740873741808,0.0001,144.29,144.28,203.348272]
["bitfinex","SOLUSD",1740873742006,0.0001,144.29,144.28,201.89336288]
["bitfinex","SOLUSD",1740873743114,0.0001,144.31,144.3,4.0]
["bitfinex","SOLUSD",1740873743305,0.0001,144.31,144.3,62.56555036]
["bitfinex","SOLUSD",1740873743509,0.03,144.38,144.34,20.0]
["bitfinex","SOLUSD",1740873743709,0.03,144.38,144.34,232.3370769]
["bitfinex","SOLUSD",1740873744108,2.57e-05,144.35,144.34,196.1370769]
["bitfinex","SOLUSD",1740873744322,0.03,144.38,144.37,40.64964886]
["bitfinex","SOLUSD",1740873744626,10.83261735,144.49,144.42,18.64964886]
["bitfinex","SOLUSD",1740873744803,10.83261735,144.49,144.42,121.04371402]
["bitfinex","SOLUSD",1740873745013,83.0,144.48,144.38,114.74371402]
["bitfinex","SOLUSD",1740873745213,88.5374,144.47,144.38,120.28441402]
["bitfinex","SOLUSD",1740873745436,88.5374,144.47,144.39,51.09336288]
["bitfinex","SOLUSD",1740873745734,89.417022,144.47,144.39,51.09336288]
["bitfinex","SOLUSD",1740873746033,83.879622,144.47,144.42,20.0]
["bitfinex","SOLUSD",1740873746224,0.879622,144.47,144.43,32.44371402]
["bitfinex","SOLUSD",1740873746533,0.879622,144.47,144.44,32.44371402]
["bitfinex","SOLUSD",1740873747126,0.879622,144.47,144.45,32.44371402]
["bitfinex","SOLUSD",1740873747433,0.779622,144.47,144.45,154.94371402]
["bitfinex","SOLUSD",1740873747642,0.779622,144.47,144.44,114.74371402]
["bitfinex","SOLUSD",1740873747808,0.779622,144.47,144.44,82.3]
["bitfinex","SOLUSD",1740873748018,6.317122,144.47,144.39,37.98421402]
["bitfinex","SOLUSD",1740873748212,89.317122,144.47,144.39,82.3]
["bitfinex","SOLUSD",1740873748440,6.2786,144.46,144.39,82.3]
["bitfinex","SOLUSD",1740873748826,1.5537,144.44,144.36,114.74371402]
["bitfinex","SOLUSD",1740873749229,5.539,144.43,144.36,114.74371402]
["bitfinex","SOLUSD",1740873749942,84.5537,144.44,144.37,32.44371402]
["bitfinex","SOLUSD",1740873750125,90.0923,144.44,144.37,32.44371402]
["bitfinex","SOLUSD",1740873750527,90.0923,144.44,144.36,82.3]
["bitfinex","SOLUSD",1740873751025,83.0,144.43,144.33,32.44371402]
["bitfinex","SOLUSD",1740873751229,83.0,144.43,144.31,114.74371402]
["bitfinex","SOLUSD",1740873751230,6.2786,144.41,144.31,114.74371402]
["bitfinex","SOLUSD",1740873751415,89.28,144.4,144.32,32.44371402]
["bitfinex","SOLUSD",1740873751615,89.28,144.4,144.34,32.44371402]
["bitfinex","SOLUSD",1740873751922,6.28,144.4,144.35,32.44371402]
["bitfinex","SOLUSD",1740873752125,6.2786,144.41,144.35,32.44371402]
["bitfinex","SOLUSD",1740873753235,11.8184,144.41,144.35,32.44371402]
["bitfinex","SOLUSD",1740873753441,11.8184,144.41,144.33,38.72371402]
["bitfinex","SOLUSD",1740873753619,11.8184,144.41,144.32,82.3]
["bitfinex","SOLUSD",1740873754128,11.8184,144.41,144.34,32.44371402]
["bitfinex","SOLUSD",1740873754718,6.2786,144.41,144.35,32.44371402]
["bitfinex","SOLUSD",1740873755020,6.2786,144.41,144.37,32.44371402]
["bitfinex","SOLUSD",1740873755227,116.8,144.43,144.38,32.44371402]
["bitfinex","SOLUSD",1740873756927,116.8,144.43,144.37,32.44371402]
["bitfinex","SOLUSD",1740873757126,122.339,144.43,144.36,32.44371402]
["bitfinex","SOLUSD",1740873757442,83.0,144.42,144.33,114.74371402]
["bitfinex","SOLUSD",1740873757630,83.0,144.41,144.33,114.74371402]
["bitfinex","SOLUSD",1740873758130,83.0,144.41,144.34,32.44371402]
["bitfinex","SOLUSD",1740873758328,83.0,144.41,144.34,51.09336288]
["bitfinex","SOLUSD",1740873758523,122.339,144.43,144.36,32.44371402]
["bitfinex","SOLUSD",1740873759445,116.8,144.43,144.37,5.5413]
["bitfinex","SOLUSD",1740873759620,116.8,144.43,144.37,37.98501402]
["bitfinex","SOLUSD",1740873759928,0.03,144.46,144.41,32.44371402]
["bitfinex","SOLUSD",1740873760732,0.809622,144.46,144.42,32.44371402]
["bitfinex","SOLUSD",1740873761627,0.809622,144.46,144.43,37.98271402]
["bitfinex","SOLUSD",1740873762249,0.809622,144.46,144.43,5.539]
["bitfinex","SOLUSD",1740873764922,0.809622,144.46,144.43,37.98271402]
["bitfinex","SOLUSD",1740873766223,0.809622,144.46,144.43,120.28271402]
["bitfinex","SOLUSD",1740873767046,0.809622,144.46,144.43,82.3]
["bitfinex","SOLUSD",1740873767247,6.347722,144.46,144.39,32.44371402]
["bitfinex","SOLUSD",1740873767626,6.347722,144.46,144.4,32.44371402]
["bitfinex","SOLUSD",1740873768038,0.809622,144.46,144.4,37.98351402]
["bitfinex","SOLUSD",1740873768231,0.809622,144.46,144.41,32.44371402]
["bitfinex","SOLUSD",1740873769731,0.809622,144.46,144.41,114.74371402]
["bitfinex","SOLUSD",1740873770131,0.809622,144.46,144.42,5.5393]
["bitfinex","SOLUSD",1740873770343,0.809622,144.46,144.41,114.74371402]
["bitfinex","SOLUSD",1740873770544,0.809622,144.46,144.41,120.28331402]
["bitfinex","SOLUSD",1740873770745,0.809622,144.46,144.4,37.98371402]
["bitfinex","SOLUSD",1740873771171,6.347522,144.46,144.4,32.44371402]
["bitfinex","SOLUSD",1740873771347,6.347522,144.46,144.39,82.3]
["bitfinex","SOLUSD",1740873771854,12.627522,144.46,144.39,82.3]
["bitfinex","SOLUSD",1740873773255,7.089622,144.46,144.39,108.05854888]
["bitfinex","SOLUSD",1740873773437,7.089622,144.46,144.4,20.21814888]
["bitfinex","SOLUSD",1740873773638,7.089622,144.46,144.4,32.33607077]
["bitfinex","SOLUSD",1740873774361,7.089622,144.46,144.41,5.5397]
["bitfinex","SOLUSD",1740873775235,7.089622,144.46,144.41,37.87577077]
["bitfinex","SOLUSD",1740873775450,0.809622,144.46,144.42,32.33607077]
["bitfinex","SOLUSD",1740873776043,0.809622,144.46,144.43,32.33607077]
["bitfinex","SOLUSD",1740873776755,0.809622,144.46,144.44,32.33607077]
["bitfinex","SOLUSD",1740873777959,0.809622,144.46,144.45,56.52391963]
["bitfinex","SOLUSD",1740873778258,2.2e-05,144.46,144.45,181.02391963]
["bitfinex","SOLUSD",1740873778458,2.2e-05,144.47,144.45,184.67201963]
["bitfinex","SOLUSD",1740873778674,2.2e-05,144.47,144.46,32.33607077]
["bitfinex","SOLUSD",1740873779558,2.2e-05,144.47,144.45,128.0382]
["bitfinex","SOLUSD",1740873779745,2.2e-05,144.47,144.45,120.17427077]
["bitfinex","SOLUSD",1740873780263,2.2e-05,144.47,144.46,32.33607077]
["bitfinex","SOLUSD",1740873781859,2.2e-05,144.47,144.45,82.3]
["bitfinex","SOLUSD",1740873781860,2.2e-05,144.47,144.45,114.63607077]
["bitfinex","SOLUSD",1740873783060,2.2e-05,144.47,144.44,32.33607077]
["bitfinex","SOLUSD",1740873783272,2.2e-05,144.47,144.43,32.33607077]
["bitfinex","SOLUSD",1740873783761,2.2e-05,144.47,144.44,32.33607077]
["bitfinex","SOLUSD",1740873784268,2.2e-05,144.47,144.46,32.33607077]
["bitfinex","SOLUSD",1740873784647,2.2e-05,144.47,144.45,32.33607077]
["bitfinex","SOLUSD",1740873785851,2.2e-05,144.47,144.46,32.33607077]
["bitfinex","SOLUSD",1740873786544,2.2e-05,144.47,144.46,50.98571963]
["bitfinex","SOLUSD",1740873786746,2.2e-05,144.47,144.46,173.48571963]
["bitfinex","SOLUSD",1740873787960,2.2e-05,144.47,144.46,179.02351963]
["bitfinex","SOLUSD",1740873788964,2.2e-05,144.47,144.46,215.3595904]
["bitfinex","SOLUSD",1740873790149,1.0,144.5,144.48,2.0]
["bitfinex","SOLUSD",1740873790356,1.0,144.5,144.49,62.06883037]
["bitfinex","SOLUSD",1740873790749,1.0,144.5,144.49,80.71847923]
["bitfinex","SOLUSD",1740873791150,0.79264575,144.55,144.51,2.0]
["bitfinex","SOLUSD",1740873791354,0.79264575,144.55,144.54,32.33607077]
["bitfinex","SOLUSD",1740873791571,0.79264575,144.55,144.54,114.63607077]
["bitfinex","SOLUSD",1740873792772,0.79264575,144.55,144.47,82.3]
["bitfinex","SOLUSD",1740873792966,0.79264575,144.55,144.49,32.33607077]
["bitfinex","SOLUSD",1740873794169,6.32704575,144.55,144.48,32.33607077]
["bitfinex","SOLUSD",1740873795256,6.32704575,144.55,144.49,32.33607077]
["bitfinex","SOLUSD",1740873796147,0.79264575,144.55,144.5,32.33607077]
["bitfinex","SOLUSD",1740873796353,0.79264575,144.55,144.51,32.33607077]
["bitfinex","SOLUSD",1740873796558,0.79264575,144.55,144.5,114.63607077]
["bitfinex","SOLUSD",1740873796774,6.32704575,144.55,144.5,114.63607077]
["bitfinex","SOLUSD",1740873797277,6.32704575,144.55,144.48,32.33607077]
["bitfinex","SOLUSD",1740873797792,83.0,144.54,144.46,82.3]
["bitfinex","SOLUSD",1740873798286,5.5351,144.53,144.46,114.63607077]
["bitfinex","SOLUSD",1740873798657,19.373,144.53,144.46,114.63607077]
["bitfinex","SOLUSD",1740873798954,19.373,144.53,144.46,82.3]
["bitfinex","SOLUSD",1740873799288,108.653,144.53,144.46,82.3]
["bitfinex","SOLUSD",1740873799580,90.9976,144.52,144.44,82.363]
["bitfinex","SOLUSD",1740873799756,90.9976,144.52,144.45,32.33607077]
["bitfinex","SOLUSD",1740873799956,90.9976,144.52,144.44,114.69907077]
["bitfinex","SOLUSD",1740873800362,19.3757,144.51,144.44,114.69907077]
["bitfinex","SOLUSD",1740873801387,5.5359,144.51,144.44,114.69907077]
["bitfinex","SOLUSD",1740873802262,3.25392697,144.51,144.44,114.69907077]
["bitfinex","SOLUSD",1740873802570,111.1167,144.52,144.44,120.23767077]
["bitfinex","SOLUSD",1740873802770,111.1167,144.52,144.44,114.69907077]
["bitfinex","SOLUSD",1740873803174,111.1167,144.52,144.44,120.23747077]
["bitfinex","SOLUSD",1740873803377,5.5359,144.51,144.45,32.33607077]
["bitfinex","SOLUSD",1740873803698,5.5359,144.51,144.44,87.9014]
["bitfinex","SOLUSD",1740873803699,5.5359,144.51,144.44,82.363]
["bitfinex","SOLUSD",1740873803991,19.3757,144.51,144.44,82.363]
["bitfinex","SOLUSD",1740873804192,5.5359,144.51,144.44,82.363]
["bitfinex","SOLUSD",1740873804492,97.2776,144.52,144.46,32.33607077]
["bitfinex","SOLUSD",1740873804676,102.8132,144.52,144.46,32.33607077]
["bitfinex","SOLUSD",1740873805369,90.9976,144.52,144.47,32.33607077]
["bitfinex","SOLUSD",1740873805585,7.9976,144.52,144.48,32.33607077]
["bitfinex","SOLUSD",1740873805795,7.9976,144.52,144.47,114.63607077]
["bitfinex","SOLUSD",1740873806677,7.9976,144.52,144.47,120.17347077]
["bitfinex","SOLUSD",1740873807898,13.5331,144.52,144.47,114.63607077]
["bitfinex","SOLUSD",1740873808198,13.5331,144.52,144.47,82.3]
["bitfinex","SOLUSD",1740873809109,13.5331,144.52,144.45,5.5381]
["bitfinex","SOLUSD",1740873809579,13.5331,144.52,144.45,25.73449503]
["bitfinex","SOLUSD",1740873810492,13.5331,144.52,144.45,5.5381]
["bitfinex","SOLUSD",1740873811390,13.5331,144.52,144.44,154.57789503]
["bitfinex","SOLUSD",1740873811574,110.372,144.52,144.44,82.363]
["bitfinex","SOLUSD",1740873812298,83.0,144.51,144.44,0.063]
["bitfinex","SOLUSD",1740873812495,6.28,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740873812699,89.28,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740873812875,1.6269,144.49,144.44,0.063]
["bitfinex","SOLUSD",1740873813204,84.6269,144.49,144.44,0.063]
["bitfinex","SOLUSD",1740873813504,5.537,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740873816092,6.2616,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740873816502,83.0,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740873816877,7.9069,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740873817105,90.9069,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740873817905,7.9069,144.45,144.36,20.19639503]
["bitfinex","SOLUSD",1740873818071,83.0,144.44,144.36,25.73799503]
["bitfinex","SOLUSD",1740873818274,5.539,144.43,144.37,20.19639503]
["bitfinex","SOLUSD",1740873818572,5.539,144.43,144.36,25.73799503]
["bitfinex","SOLUSD",1740873819469,5.539,144.43,144.37,20.19639503]
["bitfinex","SOLUSD",1740873820108,5.539,144.43,144.36,25.73799503]
["bitfinex","SOLUSD",1740873821700,5.539,144.43,144.37,20.19639503]
["bitfinex","SOLUSD",1740873822601,5.539,144.43,144.38,5.5409]
["bitfinex","SOLUSD",1740873822802,5.539,144.43,144.36,25.73809503]
["bitfinex","SOLUSD",1740873823670,6.1995,144.42,144.36,5.5417]
["bitfinex","SOLUSD",1740873823883,89.1995,144.42,144.36,5.5417]
["bitfinex","SOLUSD",1740873824088,5.5397,144.41,144.36,5.5417]
["bitfinex","SOLUSD",1740873824299,5.5397,144.41,144.35,87.9049]
["bitfinex","SOLUSD",1740873825410,5.5397,144.41,144.35,108.10129503]
["bitfinex","SOLUSD",1740873826006,5.5397,144.41,144.35,87.9049]
["bitfinex","SOLUSD",1740873826494,1.5043,144.4,144.35,87.9049]
["bitfinex","SOLUSD",1740873826679,7.0445,144.4,144.35,87.9049]
["bitfinex","SOLUSD",1740873827082,7.0445,144.4,144.36,0.063]
["bitfinex","SOLUSD",1740873828803,13.3245,144.4,144.36,0.063]
["bitfinex","SOLUSD",1740873829009,83.0,144.39,144.36,0.063]
["bitfinex","SOLUSD",1740873830080,6.5667,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740873830708,8.1791,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740873831007,13.7204,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740873831708,91.1791,144.41,144.36,0.063]
["bitfinex","SOLUSD",1740873833105,96.7189,144.41,144.36,0.063]
["bitfinex","SOLUSD",1740873835007,116.76,144.42,144.36,20.25939503]
["bitfinex","SOLUSD",1740873835204,116.76,144.42,144.37,20.19639503]
["bitfinex","SOLUSD",1740873835512,116.76,144.42,144.36,20.25939503]
["bitfinex","SOLUSD",1740873837117,116.76,144.42,144.37,5.5413]
["bitfinex","SOLUSD",1740873839219,116.76,144.42,144.36,25.80089503]
["bitfinex","SOLUSD",1740873839614,199.76,144.42,144.36,25.80089503]
["bitfinex","SOLUSD",1740873841911,205.2994,144.42,144.36,25.80089503]
["bitfinex","SOLUSD",1740873842114,83.0,144.41,144.36,0.063]
["bitfinex","SOLUSD",1740873842290,20.0,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740873842502,25.541,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740873842826,31.6357,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740873843631,90.1535,144.39,144.36,0.063]
["bitfinex","SOLUSD",1740873846326,84.6129,144.39,144.36,0.063]
["bitfinex","SOLUSD",1740873846522,83.0,144.39,144.36,0.063]
["bitfinex","SOLUSD",1740873847801,5.5405,144.39,144.36,0.063]
["bitfinex","SOLUSD",1740873848111,83.0,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740873848930,88.5411,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740873851819,94.8211,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740873855634,88.5411,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740873857033,83.0,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740873858913,83.0,144.38,144.36,13.01035284]
["bitfinex","SOLUSD",1740873859111,83.0,144.41,144.37,12.94735284]
["bitfinex","SOLUSD",1740873859315,83.0,144.41,144.39,12.94735284]
["bitfinex","SOLUSD",1740873859817,83.0,144.41,144.36,5.6043]
["bitfinex","SOLUSD",1740873860018,83.0,144.41,144.4,12.94735284]
["bitfinex","SOLUSD",1740873860219,116.76,144.42,144.4,12.94735284]
["bitfinex","SOLUSD",1740873861336,116.76,144.42,144.41,12.94735284]
["bitfinex","SOLUSD",1740873861632,83.0,144.43,144.41,20.20840528]
["bitfinex","SOLUSD",1740873863714,83.0,144.43,144.42,20.20840528]
["bitfinex","SOLUSD",1740873864035,0.03,144.44,144.42,20.20840528]
["bitfinex","SOLUSD",1740873864213,0.03,144.44,144.43,20.20840528]
["bitfinex","SOLUSD",1740873865029,0.03,144.44,144.43,44.39705414]
["bitfinex","SOLUSD",1740873865519,0.03,144.44,144.43,52.43185414]
["bitfinex","SOLUSD",1740873866721,0.03,144.44,144.43,32.22344886]
["bitfinex","SOLUSD",1740873867035,0.03,144.44,144.43,52.43185414]
["bitfinex","SOLUSD",1740873867235,0.03,144.44,144.43,46.89285414]
["bitfinex","SOLUSD",1740873867736,0.03,144.44,144.43,40.48455414]
["bitfinex","SOLUSD",1740873868333,0.03,144.44,144.43,128.32355414]
["bitfinex","SOLUSD",1740873868642,0.03,144.44,144.43,134.60355414]
["bitfinex","SOLUSD",1740873870120,0.03,144.51,144.46,2.0]
["bitfinex","SOLUSD",1740873870337,0.03,144.51,144.5,38.85805414]
["bitfinex","SOLUSD",1740873870646,0.03,144.51,144.5,40.42665414]
["bitfinex","SOLUSD",1740873872743,0.03,144.51,144.5,20.20840528]
["bitfinex","SOLUSD",1740873872932,0.03,144.51,144.49,20.20840528]
["bitfinex","SOLUSD",1740873873817,0.03,144.51,144.48,127.43805414]
["bitfinex","SOLUSD",1740873874322,0.03,144.51,144.49,20.20840528]
["bitfinex","SOLUSD",1740873875734,0.03,144.51,144.45,20.20840528]
["bitfinex","SOLUSD",1740873875933,83.0,144.5,144.44,20.20840528]
["bitfinex","SOLUSD",1740873876119,83.0,144.5,144.44,38.85805414]
["bitfinex","SOLUSD",1740873876733,83.0,144.5,144.46,20.20840528]
["bitfinex","SOLUSD",1740873877044,83.0,144.5,144.45,20.20840528]
["bitfinex","SOLUSD",1740873877847,88.5365,144.5,144.45,20.20840528]
["bitfinex","SOLUSD",1740873879025,83.0,144.49,144.45,20.20840528]
["bitfinex","SOLUSD",1740873879233,0.03,144.51,144.47,20.20840528]
["bitfinex","SOLUSD",1740873879433,0.03,144.51,144.49,20.20840528]
["bitfinex","SOLUSD",1740873880056,0.03,144.51,144.5,20.20840528]
["bitfinex","SOLUSD",1740873880257,0.03,144.51,144.5,38.85805414]
["bitfinex","SOLUSD",1740873880729,0.03,144.51,144.5,20.20840528]
["bitfinex","SOLUSD",1740873881939,0.03,144.51,144.5,38.85805414]
["bitfinex","SOLUSD",1740873882146,0.03,144.51,144.5,44.39435414]
["bitfinex","SOLUSD",1740873883025,0.03,144.51,144.5,126.69435414]
["bitfinex","SOLUSD",1740873883224,0.03,144.51,144.5,128.69435414]
["bitfinex","SOLUSD",1740873884358,0.03,144.51,144.5,121.15805414]
["bitfinex","SOLUSD",1740873885255,0.03,144.51,144.5,38.85805414]
["bitfinex","SOLUSD",1740873887851,0.03,144.51,144.5,20.20840528]
["bitfinex","SOLUSD",1740873888256,0.03,144.51,144.5,44.39435414]
["bitfinex","SOLUSD",1740873889662,0.03,144.51,144.5,46.39435414]
["bitfinex","SOLUSD",1740873890460,0.03,144.51,144.5,38.85805414]
["bitfinex","SOLUSD",1740873891064,0.03,144.51,144.5,44.39435414]
["bitfinex","SOLUSD",1740873891766,0.03,144.51,144.5,38.85805414]
["bitfinex","SOLUSD",1740873894959,0.03,144.51,144.49,20.20840528]
["bitfinex","SOLUSD",1740873895159,0.03,144.51,144.48,20.20840528]
["bitfinex","SOLUSD",1740873895368,0.03,144.51,144.47,20.20840528]
["bitfinex","SOLUSD",1740873896768,83.0,144.5,144.47,20.20840528]
["bitfinex","SOLUSD",1740873901671,83.0,144.49,144.45,20.20840528]
["bitfinex","SOLUSD",1740873901869,83.0,144.48,144.45,20.20840528]
["bitfinex","SOLUSD",1740873902778,83.0,144.47,144.44,26.55140528]
["bitfinex","SOLUSD",1740873903073,83.0,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740873903252,83.0,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740873903575,83.0,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740873904668,11.8174,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740873904974,20.0,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740873905867,25.5382,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740873908378,20.0,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740873908564,15.26308582,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740873909258,20.0,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740873909459,1.6044,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740873910155,7.1416,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740873912771,83.0,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740873913378,83.0,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740873915575,20.0,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740873916284,5.5375,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740873916580,3.4856939,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740873920173,1.6044,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740873920377,0.03,144.48,144.47,20.20840528]
["bitfinex","SOLUSD",1740873920781,0.03,144.48,144.47,59.06645942]
["bitfinex","SOLUSD",1740873921091,0.03,144.48,144.47,61.06645942]
["bitfinex","SOLUSD",1740873921385,0.03,144.48,144.47,144.81928532]
["bitfinex","SOLUSD",1740873921772,0.03,144.48,144.47,38.85805414]
["bitfinex","SOLUSD",1740873921966,0.03,144.48,144.47,20.20840528]
["bitfinex","SOLUSD",1740873923881,0.03,144.48,144.45,20.20840528]
["bitfinex","SOLUSD",1740873925867,0.03,144.48,144.46,20.20840528]
["bitfinex","SOLUSD",1740873926373,0.03,144.48,144.47,38.85805414]
["bitfinex","SOLUSD",1740873926584,0.03,144.48,144.47,59.06645942]
["bitfinex","SOLUSD",1740873926965,0.03,144.48,144.47,62.51933199]
["bitfinex","SOLUSD",1740873928094,0.03,144.51,144.48,27.12074886]
["bitfinex","SOLUSD",1740873928283,0.03,144.51,144.5,44.39435414]
["bitfinex","SOLUSD",1740873928586,0.03,144.51,144.5,52.19865414]
["bitfinex","SOLUSD",1740873928809,0.03,144.51,144.5,134.49865414]
["bitfinex","SOLUSD",1740873928978,0.03,144.51,144.5,136.49865414]
["bitfinex","SOLUSD",1740873930782,0.03,144.51,144.5,138.49865414]
["bitfinex","SOLUSD",1740873930983,0.03,144.51,144.5,136.49865414]
["bitfinex","SOLUSD",1740873931275,0.03,144.51,144.5,138.49865414]
["bitfinex","SOLUSD",1740873931482,0.03,144.51,144.5,136.49865414]
["bitfinex","SOLUSD",1740873932365,0.03,144.51,144.5,138.49865414]
["bitfinex","SOLUSD",1740873933193,0.03,144.51,144.5,139.9510858]
["bitfinex","SOLUSD",1740873933571,0.03,144.51,144.5,137.9510858]
["bitfinex","SOLUSD",1740873933770,0.03,144.51,144.5,48.1147858]
["bitfinex","SOLUSD",1740873934074,0.03,144.51,144.49,20.20840528]
["bitfinex","SOLUSD",1740873934694,0.03,144.51,144.48,20.20840528]
["bitfinex","SOLUSD",1740873935794,0.03,144.51,144.47,20.20840528]
["bitfinex","SOLUSD",1740873936403,83.0,144.5,144.46,20.20840528]
["bitfinex","SOLUSD",1740873936603,83.0,144.49,144.44,20.27140528]
["bitfinex","SOLUSD",1740873936914,83.0,144.48,144.45,20.20840528]
["bitfinex","SOLUSD",1740873937077,83.0,144.48,144.46,20.20840528]
["bitfinex","SOLUSD",1740873938313,83.0,144.48,144.45,20.20840528]
["bitfinex","SOLUSD",1740873939281,83.0,144.48,144.44,20.27140528]
["bitfinex","SOLUSD",1740873939498,83.0,144.48,144.46,20.20840528]
["bitfinex","SOLUSD",1740873939809,83.0,144.48,144.47,20.20840528]
["bitfinex","SOLUSD",1740873940504,83.0,144.5,144.47,20.20840528]
["bitfinex","SOLUSD",1740873940712,0.03,144.51,144.49,20.20840528]
["bitfinex","SOLUSD",1740873941013,0.03,144.51,144.5,20.20840528]
["bitfinex","SOLUSD",1740873941783,0.03,144.51,144.48,20.20840528]
["bitfinex","SOLUSD",1740873942104,0.03,144.51,144.47,20.20840528]
["bitfinex","SOLUSD",1740873942886,83.0,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740873943091,0.03,144.51,144.44,20.27140528]
["bitfinex","SOLUSD",1740873943092,83.0,144.49,144.44,20.27140528]
["bitfinex","SOLUSD",1740873943611,83.0,144.49,144.44,32.3757451]
["bitfinex","SOLUSD",1740873943903,83.0,144.48,144.44,32.3757451]
["bitfinex","SOLUSD",1740873944207,0.03,144.51,144.44,32.3757451]
["bitfinex","SOLUSD",1740873944501,0.03,144.51,144.48,32.3127451]
["bitfinex","SOLUSD",1740873944707,0.03,144.51,144.49,32.3127451]
["bitfinex","SOLUSD",1740873945005,0.03,144.51,144.48,32.3127451]
["bitfinex","SOLUSD",1740873947180,0.03,144.51,144.47,32.3127451]
["bitfinex","SOLUSD",1740873947508,0.03,144.51,144.46,38.6127451]
["bitfinex","SOLUSD",1740873948199,83.0,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740873948403,0.03,144.51,144.44,0.063]
["bitfinex","SOLUSD",1740873948404,83.0,144.49,144.44,0.063]
["bitfinex","SOLUSD",1740873949206,83.0,144.49,144.44,32.3757451]
["bitfinex","SOLUSD",1740873949702,83.0,144.49,144.46,32.3127451]
["bitfinex","SOLUSD",1740873949884,83.0,144.49,144.47,32.3127451]
["bitfinex","SOLUSD",1740873950088,0.03,144.51,144.48,32.3127451]
["bitfinex","SOLUSD",1740873951807,0.03,144.51,144.49,32.3127451]
["bitfinex","SOLUSD",1740873952712,0.03,144.51,144.48,32.3127451]
["bitfinex","SOLUSD",1740873954510,0.03,144.51,144.49,32.3127451]
["bitfinex","SOLUSD",1740873954902,0.03,144.51,144.47,32.3127451]
["bitfinex","SOLUSD",1740873955106,83.03,144.51,144.46,32.3127451]
["bitfinex","SOLUSD",1740873955314,20.0,144.48,144.44,32.3757451]
["bitfinex","SOLUSD",1740873955512,103.0,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740873955821,103.0,144.48,144.44,32.3757451]
["bitfinex","SOLUSD",1740873957726,103.0,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740873958933,114.748,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740873960315,83.0,144.47,144.46,0.063]
["bitfinex","SOLUSD",1740873960539,26.2106,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740873960839,31.7477,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740873961139,26.2106,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740873961633,31.7477,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740873965124,26.2106,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740873965733,31.7478,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740873966212,26.2106,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740873966410,31.7477,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740873968629,20.0,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740873969420,103.0,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740873969620,83.0,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740873969917,83.0,144.48,144.46,32.3757451]
["bitfinex","SOLUSD",1740873970113,0.03,144.48,144.47,32.3127451]
["bitfinex","SOLUSD",1740873971622,0.03,144.48,144.47,37.8501451]
["bitfinex","SOLUSD",1740873971939,0.03,144.48,144.47,32.3127451]
["bitfinex","SOLUSD",1740873972341,0.03,144.48,144.47,37.8501451]
["bitfinex","SOLUSD",1740873972644,0.03,144.48,144.47,32.3127451]
["bitfinex","SOLUSD",1740873975725,0.03,144.48,144.47,37.8501451]
["bitfinex","SOLUSD",1740873977943,0.03,144.48,144.47,56.49979396]
["bitfinex","SOLUSD",1740873979655,0.03,144.48,144.47,48.39542276]
["bitfinex","SOLUSD",1740873980538,0.03,144.48,144.47,132.14831626]
["bitfinex","SOLUSD",1740873980736,0.03,144.48,144.47,152.32710052]
["bitfinex","SOLUSD",1740873980946,0.03,144.48,144.47,154.32710052]
["bitfinex","SOLUSD",1740873981146,0.03,144.48,144.47,132.14831626]
["bitfinex","SOLUSD",1740873983952,0.03,144.48,144.47,134.14831626]
["bitfinex","SOLUSD",1740873984151,0.03,144.48,144.47,154.32710052]
["bitfinex","SOLUSD",1740873984859,0.03,144.48,144.47,134.14831626]
["bitfinex","SOLUSD",1740873985756,0.03,144.48,144.47,154.32710052]
["bitfinex","SOLUSD",1740873987152,0.03,144.51,144.48,20.64964886]
["bitfinex","SOLUSD",1740873987355,0.03,144.51,144.5,20.17878426]
["bitfinex","SOLUSD",1740873988650,0.03,144.51,144.5,38.82843312]
["bitfinex","SOLUSD",1740873989152,0.03,144.51,144.5,44.36473312]
["bitfinex","SOLUSD",1740873991159,0.03,144.51,144.5,47.41705046]
["bitfinex","SOLUSD",1740873991345,0.03,144.51,144.5,47.41693903]
["bitfinex","SOLUSD",1740873991754,0.03,144.51,144.5,45.96443312]
["bitfinex","SOLUSD",1740873992051,0.03,144.51,144.5,47.41696025]
["bitfinex","SOLUSD",1740873992242,0.03,144.51,144.5,169.91696025]
["bitfinex","SOLUSD",1740873992440,0.03,144.51,144.5,168.46443312]
["bitfinex","SOLUSD",1740873993166,0.82264575,144.55,144.52,2.0]
["bitfinex","SOLUSD",1740873993465,0.82264575,144.55,144.54,38.82843312]
["bitfinex","SOLUSD",1740873993636,0.82264575,144.55,144.54,46.56068459]
["bitfinex","SOLUSD",1740873994255,0.82264575,144.55,144.54,52.09548459]
["bitfinex","SOLUSD",1740873995271,0.82264575,144.55,144.54,11.8148]
["bitfinex","SOLUSD",1740873995846,0.82264575,144.55,144.54,6.28]
["bitfinex","SOLUSD",1740873996042,0.82264575,144.55,144.52,121.12843312]
["bitfinex","SOLUSD",1740873996250,0.82264575,144.55,144.5,114.29478426]
["bitfinex","SOLUSD",1740873996445,0.82264575,144.55,144.5,88.58]
["bitfinex","SOLUSD",1740873996647,0.82264575,144.55,144.5,6.28]
["bitfinex","SOLUSD",1740873997055,0.82264575,144.55,144.5,26.45878426]
["bitfinex","SOLUSD",1740873997362,0.82264575,144.55,144.51,25.71468426]
["bitfinex","SOLUSD",1740873998464,0.82264575,144.55,144.51,20.17878426]
["bitfinex","SOLUSD",1740873998959,0.82264575,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1740873999463,0.82264575,144.55,144.5,26.45878426]
["bitfinex","SOLUSD",1740874000164,6.35704575,144.55,144.5,6.28]
["bitfinex","SOLUSD",1740874000369,8.02004575,144.55,144.5,6.28]
["bitfinex","SOLUSD",1740874000548,83.0,144.54,144.5,6.28]
["bitfinex","SOLUSD",1740874000742,83.0,144.54,144.47,0.063]
["bitfinex","SOLUSD",1740874000943,83.0,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740874001563,5.5359,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740874003649,94.9554,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740874003841,89.4197,144.52,144.49,20.17878426]
["bitfinex","SOLUSD",1740874004250,89.4197,144.52,144.48,20.17878426]
["bitfinex","SOLUSD",1740874005264,83.0,144.52,144.49,20.17878426]
["bitfinex","SOLUSD",1740874005467,85.48564575,144.55,144.5,20.17878426]
["bitfinex","SOLUSD",1740874005782,85.48564575,144.55,144.51,20.17878426]
["bitfinex","SOLUSD",1740874007564,85.48564575,144.55,144.49,0.063]
["bitfinex","SOLUSD",1740874007768,91.02004575,144.55,144.49,0.063]
["bitfinex","SOLUSD",1740874008159,83.0,144.54,144.49,0.063]
["bitfinex","SOLUSD",1740874009651,5.5351,144.53,144.49,0.063]
["bitfinex","SOLUSD",1740874010861,83.0,144.54,144.49,0.063]
["bitfinex","SOLUSD",1740874011180,2.48564575,144.55,144.5,20.17878426]
["bitfinex","SOLUSD",1740874011479,8.02014575,144.55,144.49,108.82178426]
["bitfinex","SOLUSD",1740874012178,2.48564575,144.55,144.5,20.17878426]
["bitfinex","SOLUSD",1740874013074,8.02004575,144.55,144.49,108.82178426]
["bitfinex","SOLUSD",1740874013273,2.48564575,144.55,144.5,38.82843312]
["bitfinex","SOLUSD",1740874013985,2.48564575,144.55,144.5,44.36473312]
["bitfinex","SOLUSD",1740874015474,2.48564575,144.55,144.52,20.17878426]
["bitfinex","SOLUSD",1740874015475,0.82264575,144.55,144.52,20.17878426]
["bitfinex","SOLUSD",1740874016054,0.82264575,144.55,144.5,82.3]
["bitfinex","SOLUSD",1740874016271,5.35694575,144.56,144.5,82.3]
["bitfinex","SOLUSD",1740874017549,88.35694575,144.56,144.49,6.343]
["bitfinex","SOLUSD",1740874019084,88.35694575,144.56,144.5,0.063]
["bitfinex","SOLUSD",1740874019385,0.03,144.55,144.5,0.063]
["bitfinex","SOLUSD",1740874019867,1.6174,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740874020068,5.5351,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740874020279,88.0351,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740874020659,6.1207,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740874020964,6.1207,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740874021176,83.0,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740874021777,88.55653659,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740874021966,5.5367,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740874023172,83.0,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740874023373,1.6174,144.54,144.47,20.24178426]
["bitfinex","SOLUSD",1740874023374,88.5353,144.53,144.47,20.24178426]
["bitfinex","SOLUSD",1740874023558,83.0,144.53,144.49,20.17878426]
["bitfinex","SOLUSD",1740874023765,83.0,144.53,144.5,20.17878426]
["bitfinex","SOLUSD",1740874023985,1.6174,144.54,144.5,20.17878426]
["bitfinex","SOLUSD",1740874026166,1.6174,144.54,144.49,20.17878426]
["bitfinex","SOLUSD",1740874028087,1.6174,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1740874028289,7.1522,144.54,144.47,102.54178426]
["bitfinex","SOLUSD",1740874028490,7.1522,144.54,144.48,18.64964886]
["bitfinex","SOLUSD",1740874028693,7.1522,144.54,144.48,38.82843312]
["bitfinex","SOLUSD",1740874030187,5.5348,144.54,144.49,20.17878426]
["bitfinex","SOLUSD",1740874032290,83.03,144.55,144.52,20.17878426]
["bitfinex","SOLUSD",1740874032500,83.03,144.55,144.53,20.17878426]
["bitfinex","SOLUSD",1740874032501,0.03,144.55,144.53,20.17878426]
["bitfinex","SOLUSD",1740874032796,0.03,144.55,144.54,38.82843312]
["bitfinex","SOLUSD",1740874033171,0.03,144.55,144.54,121.12843312]
["bitfinex","SOLUSD",1740874034094,0.03,144.55,144.54,100.94964886]
["bitfinex","SOLUSD",1740874034304,0.03,144.55,144.52,20.17878426]
["bitfinex","SOLUSD",1740874036401,0.03,144.55,144.51,6.28]
["bitfinex","SOLUSD",1740874036894,0.03,144.55,144.49,121.12843312]
["bitfinex","SOLUSD",1740874037885,0.03,144.55,144.5,20.17878426]
["bitfinex","SOLUSD",1740874038205,0.03,144.55,144.51,20.17878426]
["bitfinex","SOLUSD",1740874038367,0.03,144.55,144.52,20.17878426]
["bitfinex","SOLUSD",1740874038774,0.03,144.55,144.53,20.17878426]
["bitfinex","SOLUSD",1740874038978,0.03,144.55,144.54,38.82843312]
["bitfinex","SOLUSD",1740874039389,0.03,144.55,144.54,121.12843312]
["bitfinex","SOLUSD",1740874039985,0.03,144.55,144.54,82.3]
["bitfinex","SOLUSD",1740874040974,0.03,144.55,144.52,128.78]
["bitfinex","SOLUSD",1740874041983,0.03,144.55,144.52,148.95878426]
["bitfinex","SOLUSD",1740874042187,0.03,144.55,144.52,154.49428426]
["bitfinex","SOLUSD",1740874042384,0.03,144.55,144.52,148.95878426]
["bitfinex","SOLUSD",1740874042888,0.03,144.55,144.52,128.78]
["bitfinex","SOLUSD",1740874044998,0.03,144.55,144.52,6.28]
["bitfinex","SOLUSD",1740874045172,0.03,144.55,144.5,5.5362]
["bitfinex","SOLUSD",1740874045173,0.03,144.55,144.49,20.24178426]
["bitfinex","SOLUSD",1740874045376,0.03,144.55,144.49,102.54178426]
["bitfinex","SOLUSD",1740874045575,0.03,144.55,144.5,18.64964886]
["bitfinex","SOLUSD",1740874046999,0.03,144.55,144.5,38.82843312]
["bitfinex","SOLUSD",1740874047203,0.03,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1740874047708,0.03,144.55,144.52,38.82843312]
["bitfinex","SOLUSD",1740874048082,0.03,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1740874050401,0.03,144.55,144.53,20.17878426]
["bitfinex","SOLUSD",1740874050579,0.03,144.55,144.54,20.17878426]
["bitfinex","SOLUSD",1740874051506,0.03,144.55,144.53,114.29368426]
["bitfinex","SOLUSD",1740874052922,0.03,144.55,144.54,38.82843312]
["bitfinex","SOLUSD",1740874053281,0.03,144.55,144.54,20.17878426]
["bitfinex","SOLUSD",1740874053592,0.03,144.55,144.54,149.75510518]
["bitfinex","SOLUSD",1740874053979,0.03,144.55,144.54,166.40475404]
["bitfinex","SOLUSD",1740874054181,0.03,144.55,144.54,162.95223312]
["bitfinex","SOLUSD",1740874054619,0.03,144.55,144.54,122.75223312]
["bitfinex","SOLUSD",1740874054778,0.03,144.55,144.54,100.94964886]
["bitfinex","SOLUSD",1740874055402,0.03,144.55,144.53,6.28]
["bitfinex","SOLUSD",1740874061391,0.03,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1740874061997,0.03,144.55,144.53,6.28]
["bitfinex","SOLUSD",1740874062887,0.03,144.55,144.54,38.82843312]
["bitfinex","SOLUSD",1740874063598,0.03,144.55,144.54,40.28057969]
["bitfinex","SOLUSD",1740874063803,0.03,144.55,144.54,44.28057969]
["bitfinex","SOLUSD",1740874063995,0.03,144.55,144.54,70.84366395]
["bitfinex","SOLUSD",1740874064193,0.6515224,144.57,144.56,18.64964886]
["bitfinex","SOLUSD",1740874064393,0.6515224,144.57,144.56,162.78031745]
["bitfinex","SOLUSD",1740874064584,0.6515224,144.57,144.56,166.86243312]
["bitfinex","SOLUSD",1740874064794,0.6515224,144.57,144.56,168.86243312]
["bitfinex","SOLUSD",1740874065205,0.6515224,144.57,144.56,166.86243312]
["bitfinex","SOLUSD",1740874066624,0.6515224,144.57,144.56,168.86243312]
["bitfinex","SOLUSD",1740874066810,0.6515224,144.57,144.56,170.86243312]
["bitfinex","SOLUSD",1740874067848,0.6515224,144.57,144.56,166.86243312]
["bitfinex","SOLUSD",1740874069533,0.6515224,144.57,144.56,126.66243312]
["bitfinex","SOLUSD",1740874069710,0.6515224,144.57,144.56,121.12843312]
["bitfinex","SOLUSD",1740874069916,0.6515224,144.57,144.56,126.66243312]
["bitfinex","SOLUSD",1740874071445,0.6515224,144.57,144.56,106.48364886]
["bitfinex","SOLUSD",1740874071944,0.6515224,144.57,144.56,100.94964886]
["bitfinex","SOLUSD",1740874072344,0.6515224,144.57,144.56,106.48364886]
["bitfinex","SOLUSD",1740874072647,0.6515224,144.57,144.56,126.66243312]
["bitfinex","SOLUSD",1740874073920,0.6515224,144.57,144.56,128.66243312]
["bitfinex","SOLUSD",1740874074122,0.6515224,144.57,144.56,130.66243312]
["bitfinex","SOLUSD",1740874074538,0.6515224,144.57,144.56,132.11430281]
["bitfinex","SOLUSD",1740874075250,0.6515224,144.57,144.56,126.66243312]
["bitfinex","SOLUSD",1740874080019,0.6515224,144.57,144.56,128.66243312]
["bitfinex","SOLUSD",1740874080219,2.24e-05,144.57,144.56,130.66243312]
["bitfinex","SOLUSD",1740874080437,0.0300224,144.57,144.56,130.66243312]
["bitfinex","SOLUSD",1740874080716,0.0300224,144.57,144.56,132.11422361]
["bitfinex","SOLUSD",1740874081448,2.24e-05,144.57,144.56,172.31422361]
["bitfinex","SOLUSD",1740874081745,2.24e-05,144.57,144.56,170.86243312]
["bitfinex","SOLUSD",1740874082245,2.24e-05,144.57,144.56,166.86243312]
["bitfinex","SOLUSD",1740874085931,2.24e-05,144.57,144.56,106.48364886]
["bitfinex","SOLUSD",1740874086125,2.24e-05,144.57,144.56,100.94964886]
["bitfinex","SOLUSD",1740874087026,2.24e-05,144.57,144.56,106.48364886]
["bitfinex","SOLUSD",1740874088969,2.24e-05,144.57,144.56,126.66243312]
["bitfinex","SOLUSD",1740874090356,2.24e-05,144.57,144.56,166.86243312]
["bitfinex","SOLUSD",1740874091951,2.24e-05,144.57,144.56,170.86243312]
["bitfinex","SOLUSD",1740874093757,2.24e-05,144.57,144.56,170.92543312]
["bitfinex","SOLUSD",1740874094133,2.24e-05,144.57,144.56,166.92543312]
["bitfinex","SOLUSD",1740874095760,2.24e-05,144.57,144.56,168.92543312]
["bitfinex","SOLUSD",1740874096555,2.24e-05,144.57,144.56,166.92543312]
["bitfinex","SOLUSD",1740874101162,2.24e-05,144.57,144.56,128.72543312]
["bitfinex","SOLUSD",1740874101375,0.03,144.6,144.59,22.64964886]
["bitfinex","SOLUSD",1740874101541,0.03,144.6,144.59,166.77992493]
["bitfinex","SOLUSD",1740874101862,0.03,144.6,144.59,158.04107616]
["bitfinex","SOLUSD",1740874102065,0.03,144.6,144.59,159.49260215]
["bitfinex","SOLUSD",1740874102846,0.03,144.6,144.59,158.04107616]
["bitfinex","SOLUSD",1740874103568,0.03,144.6,144.59,163.57387616]
["bitfinex","SOLUSD",1740874104167,0.03,144.6,144.59,161.57387616]
["bitfinex","SOLUSD",1740874104670,0.03,144.6,144.59,163.57387616]
["bitfinex","SOLUSD",1740874105369,0.03,144.63,144.62,33.54107616]
["bitfinex","SOLUSD",1740874105571,0.03,144.63,144.62,165.83277616]
["bitfinex","SOLUSD",1740874105775,0.03,144.63,144.62,173.08075046]
["bitfinex","SOLUSD",1740874107084,1.5104,144.75,144.63,102.56124886]
["bitfinex","SOLUSD",1740874107261,6.4229,144.76,144.72,20.1394016]
["bitfinex","SOLUSD",1740874107457,1.5104,144.79,144.75,20.1394016]
["bitfinex","SOLUSD",1740874107665,1.5104,144.79,144.76,18.64964886]
["bitfinex","SOLUSD",1740874107878,6.4229,144.8,144.76,161.28905046]
["bitfinex","SOLUSD",1740874108079,6.4229,144.8,144.76,141.14964886]
["bitfinex","SOLUSD",1740874108251,6.4229,144.8,144.76,82.3]
["bitfinex","SOLUSD",1740874108452,5.4529,144.8,144.76,82.3]
["bitfinex","SOLUSD",1740874110569,10.9777,144.8,144.76,82.3]
["bitfinex","SOLUSD",1740874111061,10.9777,144.8,144.73,88.56]
["bitfinex","SOLUSD",1740874111258,10.9777,144.8,144.73,108.6994016]
["bitfinex","SOLUSD",1740874111459,10.9777,144.8,144.74,18.64964886]
["bitfinex","SOLUSD",1740874112985,1.5104,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1740874113191,6.4229,144.84,144.79,121.08905046]
["bitfinex","SOLUSD",1740874114285,24.0632,144.9,144.79,121.08905046]
["bitfinex","SOLUSD",1740874114286,5.521,144.9,144.82,20.1394016]
["bitfinex","SOLUSD",1740874114575,5.521,144.9,144.83,18.64964886]
["bitfinex","SOLUSD",1740874115991,5.521,144.9,144.83,100.94964886]
["bitfinex","SOLUSD",1740874116485,18.8236,144.9,144.83,100.94964886]
["bitfinex","SOLUSD",1740874116875,18.8236,144.9,144.83,121.08905046]
["bitfinex","SOLUSD",1740874117164,5.021,144.9,144.83,100.94964886]
["bitfinex","SOLUSD",1740874118181,5.021,144.9,144.83,82.3]
["bitfinex","SOLUSD",1740874118359,18.8236,144.9,144.83,82.3]
["bitfinex","SOLUSD",1740874118883,18.8536,144.9,144.83,82.3]
["bitfinex","SOLUSD",1740874119277,5.051,144.9,144.84,18.64964886]
["bitfinex","SOLUSD",1740874119580,0.03,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1740874119765,0.03,144.9,144.89,82.3]
["bitfinex","SOLUSD",1740874120283,0.03,144.9,144.89,161.28905046]
["bitfinex","SOLUSD",1740874120880,0.03,144.9,144.89,141.14964886]
["bitfinex","SOLUSD",1740874121084,0.03,144.9,144.89,122.5]
["bitfinex","SOLUSD",1740874121279,0.03,144.9,144.88,26.4594016]
["bitfinex","SOLUSD",1740874121789,0.03,144.9,144.89,38.78905046]
["bitfinex","SOLUSD",1740874122082,0.03,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1740874122893,0.03,144.9,144.88,6.32]
["bitfinex","SOLUSD",1740874123588,0.03,144.9,144.87,82.3]
["bitfinex","SOLUSD",1740874123892,0.03,144.9,144.85,128.82]
["bitfinex","SOLUSD",1740874124076,0.03,144.9,144.85,88.62]
["bitfinex","SOLUSD",1740874124582,0.03,144.9,144.86,20.1394016]
["bitfinex","SOLUSD",1740874124777,0.03,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1740874124983,0.03,144.9,144.87,24.17144886]
["bitfinex","SOLUSD",1740874125289,0.03,144.9,144.87,44.31085046]
["bitfinex","SOLUSD",1740874125690,0.03,144.9,144.89,38.78905046]
["bitfinex","SOLUSD",1740874125883,0.03,144.9,144.89,161.28905046]
["bitfinex","SOLUSD",1740874126879,0.03,144.9,144.89,100.94964886]
["bitfinex","SOLUSD",1740874127074,0.03,144.9,144.89,121.08905046]
["bitfinex","SOLUSD",1740874127479,0.03,144.9,144.89,102.4394016]
["bitfinex","SOLUSD",1740874127780,0.03,144.9,144.89,82.3]
["bitfinex","SOLUSD",1740874128289,0.03,144.9,144.87,122.5]
["bitfinex","SOLUSD",1740874128975,0.03,144.9,144.85,88.62]
["bitfinex","SOLUSD",1740874130572,0.03,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740874135271,0.03,144.9,144.88,82.363]
["bitfinex","SOLUSD",1740874136008,3.2932635,144.91,144.88,82.363]
["bitfinex","SOLUSD",1740874136602,3.2932635,144.91,144.89,20.1394016]
["bitfinex","SOLUSD",1740874136809,3.2932635,144.91,144.9,20.1394016]
["bitfinex","SOLUSD",1740874137099,3.2932635,144.91,144.89,102.4394016]
["bitfinex","SOLUSD",1740874138594,3.2932635,144.91,144.9,5.521]
["bitfinex","SOLUSD",1740874139816,3.2932635,144.91,144.89,87.8213]
["bitfinex","SOLUSD",1740874141707,3.2932635,144.91,144.89,107.9607016]
["bitfinex","SOLUSD",1740874142205,3.2932635,144.91,144.9,20.1394016]
["bitfinex","SOLUSD",1740874142703,3.2932635,144.91,144.89,107.9607016]
["bitfinex","SOLUSD",1740874142900,3.3232635,144.91,144.89,87.8213]
["bitfinex","SOLUSD",1740874143299,3.3232635,144.91,144.89,82.3]
["bitfinex","SOLUSD",1740874144403,3.3232635,144.91,144.89,87.8214]
["bitfinex","SOLUSD",1740874144795,3.3232635,144.91,144.89,82.3]
["bitfinex","SOLUSD",1740874145904,3.3232635,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740874146486,8.8439635,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740874146692,15.3760635,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740874147304,2.8232635,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740874148306,8.3440635,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740874149698,2.8232635,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740874150191,8.3439635,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740874150820,2.8232635,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740874153498,2.8232635,144.91,144.88,102.5024016]
["bitfinex","SOLUSD",1740874153691,2.8232635,144.91,144.9,5.521]
["bitfinex","SOLUSD",1740874154408,2.8232635,144.91,144.9,25.6604016]
["bitfinex","SOLUSD",1740874154614,2.8232635,144.91,144.9,166.81005046]
["bitfinex","SOLUSD",1740874154987,2.8232635,144.91,144.9,146.67064886]
["bitfinex","SOLUSD",1740874155194,2.8232635,144.91,144.9,128.021]
["bitfinex","SOLUSD",1740874155693,2.8232635,144.91,144.9,82.3]
["bitfinex","SOLUSD",1740874156400,8.3438635,144.91,144.9,82.3]
["bitfinex","SOLUSD",1740874156702,8.3438635,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740874157292,2.8232635,144.91,144.88,5.5846]
["bitfinex","SOLUSD",1740874157895,2.8232635,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740874158096,8.3439635,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740874158793,1.6408,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740874160331,5.5214,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740874161491,19.3249,144.89,144.83,82.3]
["bitfinex","SOLUSD",1740874161718,19.3249,144.89,144.81,128.84]
["bitfinex","SOLUSD",1740874162331,19.3249,144.89,144.81,122.5]
["bitfinex","SOLUSD",1740874163208,19.3275,144.87,144.81,82.3]
["bitfinex","SOLUSD",1740874163902,19.3275,144.87,144.79,6.34]
["bitfinex","SOLUSD",1740874164621,18.8275,144.87,144.78,5.5255]
["bitfinex","SOLUSD",1740874164795,18.8275,144.87,144.78,11.8455]
["bitfinex","SOLUSD",1740874164997,5.5214,144.89,144.79,38.78905046]
["bitfinex","SOLUSD",1740874165213,5.5214,144.89,144.81,20.1394016]
["bitfinex","SOLUSD",1740874166015,19.3249,144.89,144.79,18.64964886]
["bitfinex","SOLUSD",1740874166210,19.3249,144.89,144.79,38.78905046]
["bitfinex","SOLUSD",1740874166717,19.3249,144.89,144.81,0.063]
["bitfinex","SOLUSD",1740874167411,6.5362,144.88,144.81,0.063]
["bitfinex","SOLUSD",1740874167816,20.0,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740874168016,1.5537,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740874169805,5.5237,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740874170000,1.5537,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740874170213,7.0771,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740874170723,15.8042,144.89,144.81,0.063]
["bitfinex","SOLUSD",1740874170724,2.8232635,144.91,144.83,20.1394016]
["bitfinex","SOLUSD",1740874170931,8.3439635,144.91,144.85,20.1394016]
["bitfinex","SOLUSD",1740874171113,8.3439635,144.91,144.83,38.78905046]
["bitfinex","SOLUSD",1740874171807,8.3439635,144.91,144.83,18.64964886]
["bitfinex","SOLUSD",1740874172012,8.3439635,144.91,144.83,38.78905046]
["bitfinex","SOLUSD",1740874172216,2.8232635,144.91,144.86,20.1394016]
["bitfinex","SOLUSD",1740874172415,2.8232635,144.91,144.87,6.36]
["bitfinex","SOLUSD",1740874173724,2.8232635,144.91,144.9,20.1394016]
["bitfinex","SOLUSD",1740874173905,2.8232635,144.91,144.9,121.08905046]
["bitfinex","SOLUSD",1740874175720,2.8232635,144.91,144.9,178.77161284]
["bitfinex","SOLUSD",1740874176560,6.35e-05,144.91,144.9,214.87257682]
["bitfinex","SOLUSD",1740874177209,6.35e-05,144.91,144.9,178.77161284]
["bitfinex","SOLUSD",1740874177410,6.35e-05,144.91,144.9,180.77161284]
["bitfinex","SOLUSD",1740874178034,0.7736405,144.91,144.9,180.77161284]
["bitfinex","SOLUSD",1740874178332,0.7736405,144.91,144.9,212.87257682]
["bitfinex","SOLUSD",1740874178536,0.7736405,144.91,144.9,214.87257682]
["bitfinex","SOLUSD",1740874178723,0.7736405,144.91,144.9,212.87257682]
["bitfinex","SOLUSD",1740874179124,0.7736405,144.91,144.9,180.77161284]
["bitfinex","SOLUSD",1740874179324,0.7736405,144.91,144.9,182.77161284]
["bitfinex","SOLUSD",1740874179529,0.7736405,144.91,144.9,180.77161284]
["bitfinex","SOLUSD",1740874179733,0.7736405,144.91,144.9,182.77161284]
["bitfinex","SOLUSD",1740874180234,0.7736405,144.91,144.9,180.77161284]
["bitfinex","SOLUSD",1740874180637,0.7736405,144.91,144.9,178.77161284]
["bitfinex","SOLUSD",1740874180857,0.7736405,144.91,144.9,82.3]
["bitfinex","SOLUSD",1740874185346,0.7736405,144.91,144.9,114.40096398]
["bitfinex","SOLUSD",1740874185528,0.7736405,144.91,144.9,119.92196398]
["bitfinex","SOLUSD",1740874186256,0.7736405,144.91,144.9,87.821]
["bitfinex","SOLUSD",1740874186457,0.7736405,144.91,144.9,178.77161284]
["bitfinex","SOLUSD",1740874188732,0.7736405,144.91,144.9,87.821]
["bitfinex","SOLUSD",1740874190556,0.7736405,144.91,144.9,87.884]
["bitfinex","SOLUSD",1740874191330,0.773577,144.91,144.9,87.884]
["bitfinex","SOLUSD",1740874192239,0.773577,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740874193946,0.773577,144.91,144.9,32.16396398]
["bitfinex","SOLUSD",1740874194149,0.773577,144.91,144.9,50.81361284]
["bitfinex","SOLUSD",1740874194648,0.773577,144.91,144.9,56.33461284]
["bitfinex","SOLUSD",1740874195036,0.773577,144.91,144.9,24.23364886]
["bitfinex","SOLUSD",1740874195465,11.6384,145.03,144.9,151.81776106]
["bitfinex","SOLUSD",1740874195666,11.6384,145.03,144.94,20.0520503]
["bitfinex","SOLUSD",1740874195968,13.6384,145.03,144.93,20.0520503]
["bitfinex","SOLUSD",1740874196137,11.6384,145.03,144.93,20.0520503]
["bitfinex","SOLUSD",1740874196334,7.7243,145.06,144.96,20.0520503]
["bitfinex","SOLUSD",1740874196546,15.2393,145.06,144.98,5.518]
["bitfinex","SOLUSD",1740874197353,15.2393,145.06,144.97,6.48]
["bitfinex","SOLUSD",1740874197354,2.0,145.04,144.97,6.48]
["bitfinex","SOLUSD",1740874197655,20.0,145.03,144.97,6.48]
["bitfinex","SOLUSD",1740874198158,13.2393,145.06,144.97,11.9983]
["bitfinex","SOLUSD",1740874198329,15.2393,145.06,144.97,11.9983]
["bitfinex","SOLUSD",1740874198534,9.60952877,145.11,144.98,18.64964886]
["bitfinex","SOLUSD",1740874198733,2.0,145.1,145.0,20.0520503]
["bitfinex","SOLUSD",1740874199134,1.602,145.11,145.0,102.3520503]
["bitfinex","SOLUSD",1740874199341,5.5137,145.1,145.01,20.0520503]
["bitfinex","SOLUSD",1740874199541,5.5137,145.1,145.02,6.5]
["bitfinex","SOLUSD",1740874199740,92.1151,145.11,145.02,6.5]
["bitfinex","SOLUSD",1740874200753,2.0,145.08,145.02,6.5]
["bitfinex","SOLUSD",1740874200936,20.0,145.05,144.99,6.5]
["bitfinex","SOLUSD",1740874201135,20.0,145.05,144.99,88.8]
["bitfinex","SOLUSD",1740874201952,83.0,145.07,145.0,18.64964886]
["bitfinex","SOLUSD",1740874202135,83.0,145.07,145.0,38.70169916]
["bitfinex","SOLUSD",1740874202330,5.5131,145.11,145.01,28.2338503]
["bitfinex","SOLUSD",1740874202537,0.8891416,145.14,145.07,20.0520503]
["bitfinex","SOLUSD",1740874202737,0.8891416,145.14,145.07,149.1120503]
["bitfinex","SOLUSD",1740874202954,0.8891416,145.14,145.07,154.6264503]
["bitfinex","SOLUSD",1740874203143,0.8891416,145.14,145.07,149.1120503]
["bitfinex","SOLUSD",1740874203339,0.03,145.1,145.07,129.06]
["bitfinex","SOLUSD",1740874204439,0.03,145.1,145.07,122.5]
["bitfinex","SOLUSD",1740874204638,0.03,145.1,145.03,6.56]
["bitfinex","SOLUSD",1740874204855,6.1562,145.1,145.03,6.56]
["bitfinex","SOLUSD",1740874206257,8.1562,145.1,145.03,6.56]
["bitfinex","SOLUSD",1740874206763,5.5138,145.09,145.03,6.56]
["bitfinex","SOLUSD",1740874208057,20.9264,145.09,145.03,6.56]
["bitfinex","SOLUSD",1740874208364,20.0,145.06,144.98,129.06]
["bitfinex","SOLUSD",1740874208556,20.0,145.06,144.98,6.56]
["bitfinex","SOLUSD",1740874208744,5.5153,145.05,144.98,6.56]
["bitfinex","SOLUSD",1740874209069,7.5153,145.05,144.94,46.76]
["bitfinex","SOLUSD",1740874209277,7.5153,145.05,144.95,19.5520503]
["bitfinex","SOLUSD",1740874209464,7.5153,145.05,144.94,66.8120503]
["bitfinex","SOLUSD",1740874209465,23.3036,145.05,144.94,66.8120503]
["bitfinex","SOLUSD",1740874209666,21.3036,145.05,144.94,46.76]
["bitfinex","SOLUSD",1740874209965,26.525,145.02,144.94,6.56]
["bitfinex","SOLUSD",1740874210183,1.6281,145.01,144.94,6.56]
["bitfinex","SOLUSD",1740874210744,5.5172,145.0,144.94,6.56]
["bitfinex","SOLUSD",1740874211050,5.5172,145.0,144.94,26.6120503]
["bitfinex","SOLUSD",1740874211453,19.3103,145.0,144.94,6.56]
["bitfinex","SOLUSD",1740874211866,19.3103,145.0,144.9,60.3150503]
["bitfinex","SOLUSD",1740874212044,21.3103,145.0,144.91,6.56]
["bitfinex","SOLUSD",1740874212643,23.3103,145.0,144.91,6.56]
["bitfinex","SOLUSD",1740874212845,23.3103,145.0,144.9,40.263]
["bitfinex","SOLUSD",1740874213148,20.0,144.97,144.9,0.063]
["bitfinex","SOLUSD",1740874213963,20.0,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740874214746,6.525,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740874214963,74.4827,145.0,144.92,20.0520503]
["bitfinex","SOLUSD",1740874214964,83.0,144.99,144.92,20.0520503]
["bitfinex","SOLUSD",1740874215265,6.525,145.0,144.94,20.0520503]
["bitfinex","SOLUSD",1740874215468,6.525,145.0,144.94,6.58]
["bitfinex","SOLUSD",1740874215965,12.0422,145.0,144.94,6.58]
["bitfinex","SOLUSD",1740874217850,5.5141,145.08,144.99,32.08901285]
["bitfinex","SOLUSD",1740874218060,13.6669,145.09,145.0,57.33866171]
["bitfinex","SOLUSD",1740874218366,15.6669,145.09,145.0,6.6]
["bitfinex","SOLUSD",1740874218567,20.0,145.06,145.0,6.6]
["bitfinex","SOLUSD",1740874219179,8.1531,145.09,145.0,6.6]
["bitfinex","SOLUSD",1740874219370,8.1531,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1740874219571,6.525,145.09,145.01,50.73866171]
["bitfinex","SOLUSD",1740874219766,6.525,145.09,145.01,173.23866171]
["bitfinex","SOLUSD",1740874220562,6.525,145.09,145.01,178.75526171]
["bitfinex","SOLUSD",1740874220972,12.0389,145.09,145.01,122.5]
["bitfinex","SOLUSD",1740874221180,14.0389,145.09,145.01,122.5]
["bitfinex","SOLUSD",1740874221391,0.03,145.1,145.02,18.64964886]
["bitfinex","SOLUSD",1740874221553,0.03,145.1,145.06,32.08901285]
["bitfinex","SOLUSD",1740874221751,0.03,145.1,145.06,161.34901285]
["bitfinex","SOLUSD",1740874221972,0.03,145.1,145.06,89.06]
["bitfinex","SOLUSD",1740874222974,0.03,145.1,145.06,121.14901285]
["bitfinex","SOLUSD",1740874223369,0.03,145.1,145.06,126.66391285]
["bitfinex","SOLUSD",1740874223870,0.03,145.1,145.06,121.14901285]
["bitfinex","SOLUSD",1740874224872,0.03,145.1,145.06,89.06]
["bitfinex","SOLUSD",1740874226061,0.03,145.1,145.06,82.3]
["bitfinex","SOLUSD",1740874226257,0.03,145.1,145.02,6.76]
["bitfinex","SOLUSD",1740874226585,20.03,145.1,145.02,6.76]
["bitfinex","SOLUSD",1740874226758,5.5138,145.09,145.02,6.76]
["bitfinex","SOLUSD",1740874229879,5.5138,145.09,145.02,89.06]
["bitfinex","SOLUSD",1740874230175,0.03,145.1,145.06,32.08901285]
["bitfinex","SOLUSD",1740874230363,0.03,145.1,145.09,32.08901285]
["bitfinex","SOLUSD",1740874230563,0.03,145.1,145.09,50.73866171]
["bitfinex","SOLUSD",1740874230777,0.03,145.1,145.09,18.64964886]
["bitfinex","SOLUSD",1740874230974,0.03,145.1,145.08,122.5]
["bitfinex","SOLUSD",1740874232083,0.03,145.1,145.09,50.73866171]
["bitfinex","SOLUSD",1740874233984,0.03,145.1,145.09,56.25246171]
["bitfinex","SOLUSD",1740874234887,0.03,145.1,145.09,24.16344886]
["bitfinex","SOLUSD",1740874235183,0.03,145.1,145.08,114.38901285]
["bitfinex","SOLUSD",1740874235374,0.03,145.1,145.08,82.3]
["bitfinex","SOLUSD",1740874236285,0.03,145.1,145.08,114.38901285]
["bitfinex","SOLUSD",1740874236981,0.03,145.1,145.08,82.3]
["bitfinex","SOLUSD",1740874237988,0.03,145.1,145.05,6.76]
["bitfinex","SOLUSD",1740874239291,0.03,145.1,145.02,122.5]
["bitfinex","SOLUSD",1740874239798,0.03,145.1,145.02,154.58901285]
["bitfinex","SOLUSD",1740874240171,0.03,145.1,145.03,32.08901285]
["bitfinex","SOLUSD",1740874241388,0.03,145.1,145.04,32.08901285]
["bitfinex","SOLUSD",1740874241684,0.03,145.1,145.03,24.16564886]
["bitfinex","SOLUSD",1740874241685,0.03,145.1,145.05,32.08901285]
["bitfinex","SOLUSD",1740874241873,0.03,145.1,145.05,154.58901285]
["bitfinex","SOLUSD",1740874243090,0.03,145.1,145.05,122.5]
["bitfinex","SOLUSD",1740874245273,0.03,145.1,145.02,37.60531285]
["bitfinex","SOLUSD",1740874245469,0.03,145.1,145.02,77.80531285]
["bitfinex","SOLUSD",1740874246495,0.03,145.1,145.02,72.28901285]
["bitfinex","SOLUSD",1740874248798,0.03,145.1,145.02,40.2]
["bitfinex","SOLUSD",1740874249000,0.03,145.1,145.02,46.88]
["bitfinex","SOLUSD",1740874249297,0.03,145.1,145.02,78.96901285]
["bitfinex","SOLUSD",1740874249497,0.03,145.1,145.02,84.48541285]
["bitfinex","SOLUSD",1740874249698,0.03,145.1,145.02,72.42817509]
["bitfinex","SOLUSD",1740874250095,0.03,145.1,145.03,20.03177509]
["bitfinex","SOLUSD",1740874250789,0.03,145.1,145.03,102.33177509]
["bitfinex","SOLUSD",1740874251904,0.03,145.1,145.03,107.84777509]
["bitfinex","SOLUSD",1740874253003,0.03,145.1,145.03,102.33177509]
["bitfinex","SOLUSD",1740874253877,0.03,145.1,145.03,82.3]
["bitfinex","SOLUSD",1740874254901,2.03,145.1,145.03,82.3]
["bitfinex","SOLUSD",1740874256602,85.03,145.1,145.03,82.3]
["bitfinex","SOLUSD",1740874256808,5.5138,145.09,145.03,82.3]
["bitfinex","SOLUSD",1740874257790,19.2983,145.09,145.03,82.3]
["bitfinex","SOLUSD",1740874257985,3.5278,145.07,145.0,82.3]
["bitfinex","SOLUSD",1740874258207,6.3582,145.06,144.98,108.97177509]
["bitfinex","SOLUSD",1740874258702,5.5153,145.05,144.98,108.97177509]
["bitfinex","SOLUSD",1740874258904,9.5153,145.05,144.98,88.94]
["bitfinex","SOLUSD",1740874259128,9.5153,145.05,144.98,82.3]
["bitfinex","SOLUSD",1740874259129,2.0,145.04,144.98,82.3]
["bitfinex","SOLUSD",1740874259297,2.0,145.04,144.94,149.21477509]
["bitfinex","SOLUSD",1740874259606,2.0,145.04,144.94,109.01477509]
["bitfinex","SOLUSD",1740874259804,2.0,145.04,144.96,20.03177509]
["bitfinex","SOLUSD",1740874259991,2.0,145.02,144.94,82.363]
["bitfinex","SOLUSD",1740874260198,92.886,145.03,144.94,82.363]
["bitfinex","SOLUSD",1740874260398,2.0,145.02,144.94,82.363]
["bitfinex","SOLUSD",1740874260703,2.0,145.01,144.94,82.363]
["bitfinex","SOLUSD",1740874260906,5.5172,145.0,144.94,82.363]
["bitfinex","SOLUSD",1740874261900,7.886,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740874263006,5.5183,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740874263706,4.0,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740874263908,85.0,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740874264115,1.5231,144.93,144.9,0.063]
["bitfinex","SOLUSD",1740874264290,86.5231,144.93,144.9,0.063]
["bitfinex","SOLUSD",1740874265217,6.5126,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740874266304,12.0332,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740874266514,5.5206,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740874266691,5.5187,144.96,144.9,0.063]
["bitfinex","SOLUSD",1740874266887,5.5187,144.96,144.9,102.39477509]
["bitfinex","SOLUSD",1740874267693,5.5187,144.96,144.9,114.46897434]
["bitfinex","SOLUSD",1740874268317,5.5187,144.96,144.9,119.98987434]
["bitfinex","SOLUSD",1740874268510,13.6296,144.97,144.9,119.98987434]
["bitfinex","SOLUSD",1740874270118,83.0,144.96,144.9,0.063]
["bitfinex","SOLUSD",1740874270498,2.0,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740874271616,5.5195,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740874273510,85.0,144.96,144.9,0.063]
["bitfinex","SOLUSD",1740874273701,5.5191,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740874275720,88.5191,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740874275908,104.3169,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740874276221,102.3169,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740874276515,104.3169,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740874277422,85.0,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740874277632,13.7997,144.93,144.9,0.063]
["bitfinex","SOLUSD",1740874279825,83.0,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740874280016,88.5196,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740874280525,83.0,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740874281812,83.0,144.94,144.9,5.584]
["bitfinex","SOLUSD",1740874282430,12.1183,144.97,144.9,119.98997434]
["bitfinex","SOLUSD",1740874282647,5.5183,144.97,144.9,126.54997434]
["bitfinex","SOLUSD",1740874282932,0.03,144.98,144.9,126.54997434]
["bitfinex","SOLUSD",1740874282933,0.03,144.98,144.92,32.10597434]
["bitfinex","SOLUSD",1740874283710,5.548,144.98,144.92,37.62607434]
["bitfinex","SOLUSD",1740874284027,5.548,144.98,144.92,5.5201]
["bitfinex","SOLUSD",1740874284222,5.548,144.98,144.91,32.10597434]
["bitfinex","SOLUSD",1740874284527,5.548,144.98,144.9,94.444]
["bitfinex","SOLUSD",1740874284918,5.548,144.98,144.9,126.54997434]
["bitfinex","SOLUSD",1740874285109,5.548,144.98,144.91,32.10597434]
["bitfinex","SOLUSD",1740874285821,5.548,144.98,144.9,126.54997434]
["bitfinex","SOLUSD",1740874287230,0.03,144.98,144.92,32.10597434]
["bitfinex","SOLUSD",1740874287526,0.03,144.98,144.94,38.60567434]
["bitfinex","SOLUSD",1740874287731,0.03,144.98,144.95,6.54]
["bitfinex","SOLUSD",1740874288627,0.03,144.98,144.95,38.64597434]
["bitfinex","SOLUSD",1740874288811,0.03,144.98,144.95,120.94597434]
["bitfinex","SOLUSD",1740874289643,0.03,144.98,144.96,5.5187]
["bitfinex","SOLUSD",1740874290015,0.03,144.98,144.95,108.89201196]
["bitfinex","SOLUSD",1740874290233,0.03,144.98,144.95,94.3591]
["bitfinex","SOLUSD",1740874290535,0.03,144.98,144.95,88.84]
["bitfinex","SOLUSD",1740874298037,0.03,144.98,144.95,82.3]
["bitfinex","SOLUSD",1740874298437,0.03,144.98,144.95,87.8191]
["bitfinex","SOLUSD",1740874298636,0.03,144.98,144.95,82.3]
["bitfinex","SOLUSD",1740874299626,0.03,144.98,144.95,87.8189]
["bitfinex","SOLUSD",1740874299831,0.03,144.98,144.95,107.87091196]
["bitfinex","SOLUSD",1740874300628,0.03,144.98,144.95,82.3]
["bitfinex","SOLUSD",1740874301542,0.03,144.98,144.95,87.8191]
["bitfinex","SOLUSD",1740874302244,0.03,144.98,144.95,107.87111196]
["bitfinex","SOLUSD",1740874308049,0.03,144.98,144.96,20.05201196]
["bitfinex","SOLUSD",1740874308260,0.03,144.98,144.95,107.87111196]
["bitfinex","SOLUSD",1740874310046,0.03,144.98,144.95,148.07111196]
["bitfinex","SOLUSD",1740874315751,0.03,144.98,144.95,140.85209105]
["bitfinex","SOLUSD",1740874316757,0.03,144.98,144.95,128.0191]
["bitfinex","SOLUSD",1740874317671,0.03,144.98,144.95,140.85209105]
["bitfinex","SOLUSD",1740874320569,0.03,144.98,144.95,128.0191]
["bitfinex","SOLUSD",1740874323547,0.03,144.98,144.95,122.5]
["bitfinex","SOLUSD",1740874324549,0.03,144.98,144.96,5.5187]
["bitfinex","SOLUSD",1740874325777,0.03,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740874325947,7.874,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740874326780,83.0,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740874326954,87.0,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740874327278,83.0,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740874327574,83.0,144.96,144.95,78.731049]
["bitfinex","SOLUSD",1740874327776,87.0,144.96,144.95,4.410349]
["bitfinex","SOLUSD",1740874327939,92.5187,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740874328140,98.8587,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740874328346,85.0,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740874328544,4.0,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1740874328786,5.5298,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740874329070,8.3087,144.93,144.9,0.063]
["bitfinex","SOLUSD",1740874329271,20.0,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740874329479,83.0,144.92,144.9,0.063]
["bitfinex","SOLUSD",1740874329848,5.5206,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740874331294,88.5203,144.92,144.9,0.063]
["bitfinex","SOLUSD",1740874332790,83.0,144.92,144.9,0.063]
["bitfinex","SOLUSD",1740874333162,1.5298,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740874333364,1.5298,144.95,144.9,82.363]
["bitfinex","SOLUSD",1740874334064,7.0489,144.95,144.9,82.363]
["bitfinex","SOLUSD",1740874335464,9.0489,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740874336393,26.3087,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740874336599,109.3087,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740874337801,114.8293,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740874338698,114.8293,144.91,144.87,0.063]
["bitfinex","SOLUSD",1740874339273,83.0,144.9,144.87,0.063]
["bitfinex","SOLUSD",1740874343299,20.0,144.91,144.87,0.063]
["bitfinex","SOLUSD",1740874343811,5.52,144.93,144.87,0.063]
["bitfinex","SOLUSD",1740874344288,2.0,144.92,144.87,0.063]
["bitfinex","SOLUSD",1740874344489,5.52,144.93,144.87,0.063]
["bitfinex","SOLUSD",1740874345188,7.9836,144.95,144.88,24.17134886]
["bitfinex","SOLUSD",1740874345395,7.9836,144.95,144.88,106.47134886]
["bitfinex","SOLUSD",1740874346691,1.5298,144.95,144.88,106.47134886]
["bitfinex","SOLUSD",1740874347414,1.5298,144.95,144.88,82.3]
["bitfinex","SOLUSD",1740874347609,7.0489,144.95,144.88,82.3]
["bitfinex","SOLUSD",1740874348615,20.0,144.92,144.87,0.063]
["bitfinex","SOLUSD",1740874350514,25.5204,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740874353101,20.0,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740874353411,83.0,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740874354413,20.0,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740874354790,25.5137719,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740874355491,25.5137719,144.88,144.83,82.3]
["bitfinex","SOLUSD",1740874355693,112.5137719,144.88,144.81,0.063]
["bitfinex","SOLUSD",1740874355912,2.0,144.87,144.81,0.063]
["bitfinex","SOLUSD",1740874356491,5.5225,144.86,144.81,0.063]
["bitfinex","SOLUSD",1740874357914,83.0,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740874358287,20.0,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740874358504,25.524,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740874358898,27.0472,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740874359915,31.0472,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740874360316,31.0472,144.82,144.76,0.063]
["bitfinex","SOLUSD",1740874361009,2.0,144.8,144.76,0.063]
["bitfinex","SOLUSD",1740874361607,4.0,144.79,144.76,0.063]
["bitfinex","SOLUSD",1740874361793,2.0,144.79,144.76,0.063]
["bitfinex","SOLUSD",1740874361997,4.0,144.79,144.76,0.063]
["bitfinex","SOLUSD",1740874362212,2.0,144.78,144.76,0.063]
["bitfinex","SOLUSD",1740874362398,8.28,144.78,144.76,0.063]
["bitfinex","SOLUSD",1740874362594,13.8059,144.78,144.76,0.063]
["bitfinex","SOLUSD",1740874362806,11.8059,144.78,144.76,0.063]
["bitfinex","SOLUSD",1740874364102,83.0,144.77,144.76,0.063]
["bitfinex","SOLUSD",1740874365318,83.0,144.81,144.76,0.063]
["bitfinex","SOLUSD",1740874365521,85.0,144.8,144.76,0.063]
["bitfinex","SOLUSD",1740874365822,20.0,144.77,144.76,0.063]
["bitfinex","SOLUSD",1740874366604,20.0,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740874366803,5.5263,144.76,144.73,0.063]
["bitfinex","SOLUSD",1740874367023,83.0,144.75,144.73,0.063]
["bitfinex","SOLUSD",1740874368819,90.5267,144.75,144.73,0.063]
["bitfinex","SOLUSD",1740874369226,88.5267,144.75,144.73,0.063]
["bitfinex","SOLUSD",1740874369602,90.5267,144.75,144.73,0.063]
["bitfinex","SOLUSD",1740874369918,83.0,144.75,144.73,0.063]
["bitfinex","SOLUSD",1740874371107,87.0,144.74,144.66,0.063]
["bitfinex","SOLUSD",1740874371302,2.0,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740874371502,83.0,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740874374125,20.0,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740874375218,89.1801,144.73,144.66,0.063]
["bitfinex","SOLUSD",1740874375219,83.0,144.73,144.66,0.063]
["bitfinex","SOLUSD",1740874375416,20.0,144.71,144.67,20.31574886]
["bitfinex","SOLUSD",1740874375803,20.0,144.71,144.67,1.6661]
["bitfinex","SOLUSD",1740874377022,0.063,144.75,144.69,20.09119785]
["bitfinex","SOLUSD",1740874377329,0.063,144.75,144.7,45.28324671]
["bitfinex","SOLUSD",1740874378447,0.063,144.75,144.7,25.19204886]
["bitfinex","SOLUSD",1740874379027,0.063,144.75,144.7,30.72064886]
["bitfinex","SOLUSD",1740874379711,0.063,144.75,144.7,50.81184671]
["bitfinex","SOLUSD",1740874380117,0.063,144.75,144.7,45.28324671]
["bitfinex","SOLUSD",1740874380634,0.063,144.75,144.7,25.19204886]
["bitfinex","SOLUSD",1740874381331,0.063,144.75,144.7,107.49204886]
["bitfinex","SOLUSD",1740874385726,0.063,144.75,144.7,88.8424]
["bitfinex","SOLUSD",1740874394344,0.063,144.75,144.7,94.371]
["bitfinex","SOLUSD",1740874394941,0.063,144.75,144.7,88.8424]
["bitfinex","SOLUSD",1740874395920,0.063,144.75,144.7,94.371]
["bitfinex","SOLUSD",1740874398230,0.063,144.75,144.7,101.72281921]
["bitfinex","SOLUSD",1740874398546,0.063,144.75,144.7,82.3]
["bitfinex","SOLUSD",1740874401351,0.063,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1740874401743,0.063,144.75,144.73,31.53006807]
["bitfinex","SOLUSD",1740874401949,0.063,144.75,144.73,113.83006807]
["bitfinex","SOLUSD",1740874402340,0.063,144.75,144.73,100.94964886]
["bitfinex","SOLUSD",1740874402745,0.063,144.75,144.73,82.3]
["bitfinex","SOLUSD",1740874403637,103.0,144.74,144.69,0.03]
["bitfinex","SOLUSD",1740874404352,5.5275,144.73,144.69,0.03]
["bitfinex","SOLUSD",1740874404555,88.5275,144.73,144.69,0.03]
["bitfinex","SOLUSD",1740874404855,20.0,144.7,144.69,0.03]
["bitfinex","SOLUSD",1740874405239,20.0,144.7,144.64,82.3]
["bitfinex","SOLUSD",1740874405240,20.0,144.69,144.64,82.3]
["bitfinex","SOLUSD",1740874405443,103.0,144.69,144.6,90.236]
["bitfinex","SOLUSD",1740874405751,85.0,144.68,144.59,0.063]
["bitfinex","SOLUSD",1740874405961,20.0,144.64,144.59,0.063]
["bitfinex","SOLUSD",1740874406137,20.0,144.62,144.59,0.063]
["bitfinex","SOLUSD",1740874406636,25.5318,144.62,144.59,0.063]
["bitfinex","SOLUSD",1740874407253,5.5298,144.67,144.59,0.063]
["bitfinex","SOLUSD",1740874407548,20.0,144.63,144.59,0.063]
["bitfinex","SOLUSD",1740874408140,20.0,144.62,144.59,0.063]
["bitfinex","SOLUSD",1740874408544,25.5318,144.62,144.59,0.063]
["bitfinex","SOLUSD",1740874409472,20.0,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740874409672,20.0,144.57,144.49,90.6336]
["bitfinex","SOLUSD",1740874409843,20.0,144.56,144.49,90.6336]
["bitfinex","SOLUSD",1740874410044,20.0,144.56,144.49,0.063]
["bitfinex","SOLUSD",1740874410045,20.0,144.55,144.49,0.063]
["bitfinex","SOLUSD",1740874410860,20.0,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740874411039,49.02964886,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740874411356,85.0,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740874411556,83.0,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740874412338,20.0,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740874412837,5.536,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740874413036,20.0,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740874415762,18.69333619,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740874416542,83.0,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740874417241,84.5645,144.57,144.49,0.063]
["bitfinex","SOLUSD",1740874417443,83.0,144.56,144.49,20.22593311]
["bitfinex","SOLUSD",1740874417644,83.0,144.56,144.49,0.063]
["bitfinex","SOLUSD",1740874418148,20.0,144.53,144.49,0.063]
["bitfinex","SOLUSD",1740874418345,83.0,144.56,144.49,0.063]
["bitfinex","SOLUSD",1740874418946,20.0,144.53,144.49,0.063]
["bitfinex","SOLUSD",1740874419848,199.52,144.59,144.51,38.81258197]
["bitfinex","SOLUSD",1740874420248,20.0,144.56,144.51,38.81258197]
["bitfinex","SOLUSD",1740874420454,20.0,144.56,144.51,44.34838197]
["bitfinex","SOLUSD",1740874421758,20.0,144.56,144.51,126.64838197]
["bitfinex","SOLUSD",1740874421952,20.0,144.56,144.51,82.3]
["bitfinex","SOLUSD",1740874422166,20.0,144.56,144.5,6.42]
["bitfinex","SOLUSD",1740874422350,20.0,144.55,144.49,82.363]
["bitfinex","SOLUSD",1740874422553,20.0,144.54,144.49,82.363]
["bitfinex","SOLUSD",1740874422772,20.0,144.54,144.49,0.063]
["bitfinex","SOLUSD",1740874424179,20.0,144.53,144.49,0.063]
["bitfinex","SOLUSD",1740874425775,103.0,144.53,144.49,0.063]
["bitfinex","SOLUSD",1740874425978,20.0,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740874427156,83.0,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740874428489,0.063,144.56,144.49,0.063]
["bitfinex","SOLUSD",1740874428788,83.063,144.56,144.49,20.22593311]
["bitfinex","SOLUSD",1740874428992,20.0,144.53,144.49,20.22593311]
["bitfinex","SOLUSD",1740874429302,0.063,144.56,144.51,20.16293311]
["bitfinex","SOLUSD",1740874429461,0.063,144.56,144.51,82.3]
["bitfinex","SOLUSD",1740874430101,20.063,144.56,144.51,82.3]
["bitfinex","SOLUSD",1740874430965,20.0,144.55,144.5,5.5362]
["bitfinex","SOLUSD",1740874431891,20.0,144.55,144.5,87.8362]
["bitfinex","SOLUSD",1740874432478,20.0,144.55,144.5,107.99913311]
["bitfinex","SOLUSD",1740874433793,0.063,144.56,144.5,107.99913311]
["bitfinex","SOLUSD",1740874434097,0.063,144.56,144.51,18.64964886]
["bitfinex","SOLUSD",1740874434263,0.063,144.56,144.52,20.16293311]
["bitfinex","SOLUSD",1740874434468,0.063,144.55,144.52,25.69843311]
["bitfinex","SOLUSD",1740874436572,0.063,144.55,144.52,107.99843311]
["bitfinex","SOLUSD",1740874436899,0.063,144.55,144.52,102.46293311]
["bitfinex","SOLUSD",1740874437904,0.063,144.55,144.54,20.16293311]
["bitfinex","SOLUSD",1740874438074,0.063,144.55,144.54,142.66293311]
["bitfinex","SOLUSD",1740874438492,0.063,144.55,144.54,148.19773311]
["bitfinex","SOLUSD",1740874438992,0.063,144.55,144.54,122.5]
["bitfinex","SOLUSD",1740874439383,0.063,144.55,144.49,110.17563311]
["bitfinex","SOLUSD",1740874439788,20.063,144.55,144.49,90.0127]
["bitfinex","SOLUSD",1740874440509,20.063,144.55,144.49,110.17563311]
["bitfinex","SOLUSD",1740874441998,20.063,144.55,144.49,90.0127]
["bitfinex","SOLUSD",1740874442996,20.063,144.55,144.5,20.16293311]
["bitfinex","SOLUSD",1740874443397,20.063,144.55,144.49,115.71223311]
["bitfinex","SOLUSD",1740874444116,20.063,144.55,144.49,82.363]
["bitfinex","SOLUSD",1740874445418,20.0,144.54,144.49,82.363]
["bitfinex","SOLUSD",1740874445712,0.063,144.55,144.51,20.16293311]
["bitfinex","SOLUSD",1740874445922,0.063,144.55,144.52,20.16293311]
["bitfinex","SOLUSD",1740874446219,0.063,144.55,144.52,82.3]
["bitfinex","SOLUSD",1740874448504,0.063,144.55,144.52,102.46293311]
["bitfinex","SOLUSD",1740874448818,0.063,144.55,144.52,82.3]
["bitfinex","SOLUSD",1740874449201,0.063,144.55,144.52,102.46293311]
["bitfinex","SOLUSD",1740874449495,0.063,144.55,144.52,82.3]
["bitfinex","SOLUSD",1740874452723,0.063,144.55,144.54,20.16293311]
["bitfinex","SOLUSD",1740874452902,0.063,144.55,144.54,38.81258197]
["bitfinex","SOLUSD",1740874453692,0.063,144.55,144.54,161.31258197]
["bitfinex","SOLUSD",1740874454419,0.0001,144.55,144.54,191.01031508]
["bitfinex","SOLUSD",1740874456008,0.0001,144.55,144.54,170.84738197]
["bitfinex","SOLUSD",1740874456217,0.0001,144.55,144.54,166.84738197]
["bitfinex","SOLUSD",1740874457218,0.0001,144.55,144.54,126.64738197]
["bitfinex","SOLUSD",1740874459603,0.0001,144.55,144.54,187.01031508]
["bitfinex","SOLUSD",1740874459835,7.9672,144.67,144.55,18.64964886]
["bitfinex","SOLUSD",1740874460129,7.9672,144.67,144.59,20.16293311]
["bitfinex","SOLUSD",1740874460291,83.0,144.66,144.57,20.16293311]
["bitfinex","SOLUSD",1740874461001,83.0,144.66,144.57,18.64964886]
["bitfinex","SOLUSD",1740874462137,83.0,144.66,144.56,114.31673311]
["bitfinex","SOLUSD",1740874462434,89.4793,144.65,144.56,88.62]
["bitfinex","SOLUSD",1740874462598,1.6318,144.64,144.56,88.62]
["bitfinex","SOLUSD",1740874463533,1.6318,144.64,144.57,18.64964886]
["bitfinex","SOLUSD",1740874464317,1.6318,144.64,144.57,38.81258197]
["bitfinex","SOLUSD",1740874464930,1.6318,144.64,144.57,18.64964886]
["bitfinex","SOLUSD",1740874465718,1.6318,144.64,144.57,24.18314886]
["bitfinex","SOLUSD",1740874466934,1.6318,144.64,144.57,5.5335]
["bitfinex","SOLUSD",1740874467442,1.6318,144.64,144.57,24.18314886]
["bitfinex","SOLUSD",1740874467735,1.6318,144.64,144.57,106.48314886]
["bitfinex","SOLUSD",1740874467906,1.6318,144.64,144.57,82.3]
["bitfinex","SOLUSD",1740874468111,20.0,144.6,144.56,6.32]
["bitfinex","SOLUSD",1740874468312,20.0,144.6,144.54,122.5]
["bitfinex","SOLUSD",1740874468534,20.0,144.6,144.54,82.3]
["bitfinex","SOLUSD",1740874471439,20.0,144.6,144.54,87.8347]
["bitfinex","SOLUSD",1740874471643,83.0,144.62,144.55,38.81258197]
["bitfinex","SOLUSD",1740874472143,83.0,144.62,144.55,44.34668197]
["bitfinex","SOLUSD",1740874473455,84.6948,144.64,144.55,126.64668197]
["bitfinex","SOLUSD",1740874478254,84.6948,144.64,144.58,18.64964886]
["bitfinex","SOLUSD",1740874478561,1.6948,144.64,144.58,100.94964886]
["bitfinex","SOLUSD",1740874479454,1.6948,144.64,144.58,121.11258197]
["bitfinex","SOLUSD",1740874480673,1.6948,144.64,144.59,5.5328]
["bitfinex","SOLUSD",1740874481772,1.6948,144.64,144.58,106.48274886]
["bitfinex","SOLUSD",1740874482170,1.6948,144.64,144.58,100.94964886]
["bitfinex","SOLUSD",1740874482374,1.6948,144.64,144.57,6.3]
["bitfinex","SOLUSD",1740874482976,1.6948,144.64,144.57,11.8336]
["bitfinex","SOLUSD",1740874483169,1.6948,144.64,144.58,18.64964886]
["bitfinex","SOLUSD",1740874484565,1.6948,144.64,144.58,24.18274886]
["bitfinex","SOLUSD",1740874486669,1.6948,144.64,144.57,11.8335]
["bitfinex","SOLUSD",1740874486867,1.6948,144.64,144.58,18.64964886]
["bitfinex","SOLUSD",1740874487997,1.6948,144.64,144.55,82.33]
["bitfinex","SOLUSD",1740874487998,20.0,144.61,144.55,82.33]
["bitfinex","SOLUSD",1740874488161,20.0,144.6,144.55,82.33]
["bitfinex","SOLUSD",1740874492595,90.9194,144.59,144.55,0.03]
["bitfinex","SOLUSD",1740874492973,20.0,144.56,144.55,0.03]
["bitfinex","SOLUSD",1740874499590,5.5336,144.57,144.55,0.03]
["bitfinex","SOLUSD",1740874499792,20.0,144.56,144.55,0.03]
["bitfinex","SOLUSD",1740874500888,21.6102,144.55,144.53,0.03]
["bitfinex","SOLUSD",1740874502878,21.6102,144.55,144.5,0.03]
["bitfinex","SOLUSD",1740874502879,26.0684,144.54,144.5,0.03]
["bitfinex","SOLUSD",1740874503089,109.0684,144.54,144.5,0.03]
["bitfinex","SOLUSD",1740874503383,20.0,144.51,144.5,0.03]
["bitfinex","SOLUSD",1740874503580,83.0,144.53,144.5,0.03]
["bitfinex","SOLUSD",1740874503581,83.0,144.52,144.5,0.03]
["bitfinex","SOLUSD",1740874503890,83.0,144.51,144.5,0.03]
["bitfinex","SOLUSD",1740874505290,84.5121,144.51,144.5,0.03]
["bitfinex","SOLUSD",1740874505699,86.5121,144.51,144.5,0.03]
["bitfinex","SOLUSD",1740874506076,3.5121,144.51,144.5,0.03]
["bitfinex","SOLUSD",1740874506296,20.0,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740874506501,20.0,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740874507589,26.3,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740874507981,54.48664886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740874508387,136.68,144.48,144.41,102.52593311]
["bitfinex","SOLUSD",1740874508694,136.68,144.48,144.42,20.16293311]
["bitfinex","SOLUSD",1740874509988,136.68,144.48,144.43,38.81258197]
["bitfinex","SOLUSD",1740874510193,136.68,144.48,144.43,18.64964886]
["bitfinex","SOLUSD",1740874511295,136.68,144.48,144.43,38.81258197]
["bitfinex","SOLUSD",1740874511493,20.0,144.48,144.43,38.37558197]
["bitfinex","SOLUSD",1740874511700,20.0,144.48,144.43,43.91448197]
["bitfinex","SOLUSD",1740874511901,20.0,144.48,144.43,23.75154886]
["bitfinex","SOLUSD",1740874512086,20.0,144.48,144.43,106.05154886]
["bitfinex","SOLUSD",1740874516776,20.0,144.48,144.43,82.3]
["bitfinex","SOLUSD",1740874517705,20.0,144.47,144.43,82.3]
["bitfinex","SOLUSD",1740874517889,103.0,144.47,144.41,0.063]
["bitfinex","SOLUSD",1740874518216,20.0,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740874518799,20.0,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740874519384,84.6502,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740874519913,20.0,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740874520096,89.3,144.48,144.41,0.063]
["bitfinex","SOLUSD",1740874520907,89.3,144.48,144.41,20.22593311]
["bitfinex","SOLUSD",1740874521092,89.3,144.48,144.42,38.81258197]
["bitfinex","SOLUSD",1740874521294,3.45453329,144.52,144.45,1.5517]
["bitfinex","SOLUSD",1740874521508,3.45453329,144.52,144.45,104.01463311]
["bitfinex","SOLUSD",1740874522325,83.0,144.53,144.45,104.01463311]
["bitfinex","SOLUSD",1740874522909,83.0,144.53,144.45,109.55273311]
["bitfinex","SOLUSD",1740874523604,83.0,144.53,144.45,104.01463311]
["bitfinex","SOLUSD",1740874524199,83.0,144.53,144.45,83.8517]
["bitfinex","SOLUSD",1740874524505,20.0,144.5,144.45,83.8517]
["bitfinex","SOLUSD",1740874524711,20.0,144.5,144.45,82.3]
["bitfinex","SOLUSD",1740874526210,20.0,144.48,144.41,90.0568]
["bitfinex","SOLUSD",1740874526411,83.0,144.5,144.42,18.64964886]
["bitfinex","SOLUSD",1740874526708,83.0,144.5,144.42,121.11258197]
["bitfinex","SOLUSD",1740874527401,83.0,144.5,144.43,20.16293311]
["bitfinex","SOLUSD",1740874528099,94.33621164,144.53,144.44,38.81258197]
["bitfinex","SOLUSD",1740874528297,94.33621164,144.53,144.44,44.35108197]
["bitfinex","SOLUSD",1740874528585,94.33621164,144.53,144.41,1.7249]
["bitfinex","SOLUSD",1740874528586,20.0,144.48,144.41,1.7249]
["bitfinex","SOLUSD",1740874528907,83.0,144.47,144.41,0.063]
["bitfinex","SOLUSD",1740874529111,20.0,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740874529427,20.0,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740874531210,20.0,144.38,144.33,1.6546]
["bitfinex","SOLUSD",1740874531414,87.0,144.41,144.3,104.14753311]
["bitfinex","SOLUSD",1740874531415,20.0,144.37,144.3,104.14753311]
["bitfinex","SOLUSD",1740874531607,103.0,144.37,144.3,83.9846]
["bitfinex","SOLUSD",1740874533183,83.0,144.36,144.3,0.03]
["bitfinex","SOLUSD",1740874533385,26.3,144.37,144.3,0.03]
["bitfinex","SOLUSD",1740874533386,20.0,144.32,144.3,0.03]
["bitfinex","SOLUSD",1740874534788,114.9868,144.31,144.2,82.3]
["bitfinex","SOLUSD",1740874534990,20.0,144.27,144.2,108.01063311]
["bitfinex","SOLUSD",1740874535210,20.0,144.26,144.2,102.46293311]
["bitfinex","SOLUSD",1740874535392,20.0,144.26,144.2,82.3]
["bitfinex","SOLUSD",1740874537921,103.0,144.25,144.14,32.42757574]
["bitfinex","SOLUSD",1740874538091,20.0,144.21,144.14,114.72757574]
["bitfinex","SOLUSD",1740874538411,20.0,144.21,144.15,32.42757574]
["bitfinex","SOLUSD",1740874539001,6.38,144.21,144.13,32.42757574]
["bitfinex","SOLUSD",1740874539202,6.38,144.21,144.15,32.42757574]
["bitfinex","SOLUSD",1740874539426,83.0,144.23,144.15,32.42757574]
["bitfinex","SOLUSD",1740874540212,83.0,144.23,144.15,114.72757574]
["bitfinex","SOLUSD",1740874540985,83.0,144.22,144.13,11.9904]
["bitfinex","SOLUSD",1740874541208,83.0,144.22,144.13,126.71797574]
["bitfinex","SOLUSD",1740874541915,20.0,144.19,144.12,0.38258938]
["bitfinex","SOLUSD",1740874542098,23.56042721,144.18,144.12,0.38258938]
["bitfinex","SOLUSD",1740874542917,7.9025,144.17,144.12,0.38258938]
["bitfinex","SOLUSD",1740874543212,20.0,144.14,144.12,0.38258938]
["bitfinex","SOLUSD",1740874543417,20.0,144.13,144.12,0.38258938]
["bitfinex","SOLUSD",1740874544011,7.9025,144.17,144.12,0.38258938]
["bitfinex","SOLUSD",1740874544486,23.4668895,144.14,144.12,0.38258938]
["bitfinex","SOLUSD",1740874544690,3.56042721,144.18,144.12,0.38258938]
["bitfinex","SOLUSD",1740874544890,20.0,144.16,144.12,0.38258938]
["bitfinex","SOLUSD",1740874545116,6.52,144.19,144.12,0.38258938]
["bitfinex","SOLUSD",1740874545501,20.0,144.16,144.12,0.38258938]
["bitfinex","SOLUSD",1740874545709,6.52,144.19,144.14,51.0772246]
["bitfinex","SOLUSD",1740874545888,83.0,144.2,144.15,32.42757574]
["bitfinex","SOLUSD",1740874546090,116.84,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1740874546512,116.84,144.21,144.16,133.3772246]
["bitfinex","SOLUSD",1740874546892,116.84,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1740874547416,116.84,144.21,144.17,82.3]
["bitfinex","SOLUSD",1740874549205,116.84,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1740874550027,83.0,144.28,144.19,37.97577574]
["bitfinex","SOLUSD",1740874550319,116.9,144.29,144.23,18.64964886]
["bitfinex","SOLUSD",1740874550623,20.0,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1740874551315,116.9,144.29,144.23,18.64964886]
["bitfinex","SOLUSD",1740874551525,116.9,144.29,144.23,24.19624886]
["bitfinex","SOLUSD",1740874551702,116.9,144.29,144.23,18.64964886]
["bitfinex","SOLUSD",1740874553910,116.9,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1740874554437,116.9,144.29,144.25,51.0772246]
["bitfinex","SOLUSD",1740874554924,6.52,144.34,144.25,51.0772246]
["bitfinex","SOLUSD",1740874555120,6.52,144.34,144.25,133.3772246]
["bitfinex","SOLUSD",1740874555304,20.0,144.31,144.25,133.3772246]
["bitfinex","SOLUSD",1740874555721,20.0,144.31,144.25,138.9230246]
["bitfinex","SOLUSD",1740874555925,20.0,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1740874556131,6.52,144.34,144.27,133.3772246]
["bitfinex","SOLUSD",1740874556415,0.063,144.29,144.27,133.3772246]
["bitfinex","SOLUSD",1740874556610,0.063,144.29,144.27,100.94964886]
["bitfinex","SOLUSD",1740874556810,0.063,144.29,144.28,32.42757574]
["bitfinex","SOLUSD",1740874559624,0.063,144.29,144.28,114.72757574]
["bitfinex","SOLUSD",1740874559827,0.063,144.29,144.28,138.9219246]
["bitfinex","SOLUSD",1740874560328,0.063,144.29,144.28,185.6019246]
["bitfinex","SOLUSD",1740874563931,0.063,144.39,144.28,187.6019246]
["bitfinex","SOLUSD",1740874564137,0.063,144.39,144.37,32.42757574]
["bitfinex","SOLUSD",1740874564532,0.063,144.39,144.38,32.42757574]
["bitfinex","SOLUSD",1740874564732,0.063,144.39,144.37,32.42757574]
["bitfinex","SOLUSD",1740874565141,20.063,144.39,144.33,82.3]
["bitfinex","SOLUSD",1740874565316,20.063,144.39,144.27,6.0089]
["bitfinex","SOLUSD",1740874565317,26.4542,144.35,144.28,82.3]
["bitfinex","SOLUSD",1740874565519,20.0,144.31,144.24,114.72757574]
["bitfinex","SOLUSD",1740874565717,20.0,144.3,144.24,82.3]
["bitfinex","SOLUSD",1740874565919,20.0,144.28,144.21,114.72757574]
["bitfinex","SOLUSD",1740874566314,20.0,144.27,144.2,32.42757574]
["bitfinex","SOLUSD",1740874566537,20.0,144.27,144.19,161.43157574]
["bitfinex","SOLUSD",1740874566926,20.0,144.27,144.2,51.0772246]
["bitfinex","SOLUSD",1740874567330,20.0,144.27,144.2,32.42757574]
["bitfinex","SOLUSD",1740874567537,20.0,144.25,144.18,32.42757574]
["bitfinex","SOLUSD",1740874567744,20.0,144.25,144.16,161.28797574]
["bitfinex","SOLUSD",1740874567931,20.0,144.25,144.16,121.08797574]
["bitfinex","SOLUSD",1740874568241,20.0,144.24,144.15,32.45757574]
["bitfinex","SOLUSD",1740874568434,20.0,144.22,144.15,0.03]
["bitfinex","SOLUSD",1740874568639,20.0,144.18,144.15,0.03]
["bitfinex","SOLUSD",1740874569939,20.0,144.17,144.15,0.03]
["bitfinex","SOLUSD",1740874570143,23.50829402,144.17,144.15,0.03]
["bitfinex","SOLUSD",1740874570737,6.54,144.16,144.15,0.03]
["bitfinex","SOLUSD",1740874574845,89.54,144.16,144.15,0.03]
["bitfinex","SOLUSD",1740874575063,20.0,144.13,144.12,0.38258938]
["bitfinex","SOLUSD",1740874575854,22.0,144.13,144.12,0.38258938]
["bitfinex","SOLUSD",1740874577241,20.0,144.09,144.05,0.03]
["bitfinex","SOLUSD",1740874577447,6.52,144.08,144.05,0.03]
["bitfinex","SOLUSD",1740874578857,91.1552,144.12,144.05,0.03]
["bitfinex","SOLUSD",1740874579168,6.52,144.12,144.05,38.01117574]
["bitfinex","SOLUSD",1740874579655,83.0,144.15,144.06,51.0772246]
["bitfinex","SOLUSD",1740874579855,83.0,144.23,144.13,32.42757574]
["bitfinex","SOLUSD",1740874580352,20.0,144.2,144.13,32.42757574]
["bitfinex","SOLUSD",1740874580537,20.0,144.2,144.13,18.64964886]
["bitfinex","SOLUSD",1740874580739,83.0,144.27,144.16,51.0772246]
["bitfinex","SOLUSD",1740874581055,20.0,144.24,144.16,138.9262246]
["bitfinex","SOLUSD",1740874581354,20.0,144.24,144.16,82.3]
["bitfinex","SOLUSD",1740874581531,20.0,144.24,144.17,32.42757574]
["bitfinex","SOLUSD",1740874582156,20.0,144.24,144.17,18.64964886]
["bitfinex","SOLUSD",1740874582455,20.0,144.24,144.17,51.0772246]
["bitfinex","SOLUSD",1740874582655,10.09222773,144.26,144.17,51.0772246]
["bitfinex","SOLUSD",1740874582833,83.0,144.27,144.18,32.42757574]
["bitfinex","SOLUSD",1740874583030,89.58,144.27,144.18,32.42757574]
["bitfinex","SOLUSD",1740874583460,89.58,144.27,144.18,37.97607574]
["bitfinex","SOLUSD",1740874583664,89.58,144.27,144.21,32.42757574]
["bitfinex","SOLUSD",1740874583665,6.58,144.27,144.21,32.42757574]
["bitfinex","SOLUSD",1740874583861,116.98,144.28,144.21,32.42757574]
["bitfinex","SOLUSD",1740874584045,116.98,144.28,144.22,32.42757574]
["bitfinex","SOLUSD",1740874584246,116.98,144.28,144.23,18.64964886]
["bitfinex","SOLUSD",1740874584543,116.98,144.28,144.19,82.3]
["bitfinex","SOLUSD",1740874584544,20.0,144.25,144.19,82.3]
["bitfinex","SOLUSD",1740874584746,20.0,144.24,144.14,32.42757574]
["bitfinex","SOLUSD",1740874584942,20.0,144.23,144.14,51.0772246]
["bitfinex","SOLUSD",1740874585357,20.0,144.23,144.15,34.02107574]
["bitfinex","SOLUSD",1740874585657,20.0,144.23,144.15,39.57077574]
["bitfinex","SOLUSD",1740874585846,20.0,144.23,144.15,34.02107574]
["bitfinex","SOLUSD",1740874586050,20.0,144.23,144.15,1.5935]
["bitfinex","SOLUSD",1740874586665,20.0,144.23,144.15,18.64964886]
["bitfinex","SOLUSD",1740874588063,20.0,144.23,144.13,128.0502]
["bitfinex","SOLUSD",1740874588064,20.0,144.21,144.13,114.72757574]
["bitfinex","SOLUSD",1740874588238,20.0,144.21,144.13,82.3]
["bitfinex","SOLUSD",1740874588438,20.0,144.21,144.15,32.42757574]
["bitfinex","SOLUSD",1740874589046,20.0,144.21,144.14,51.0772246]
["bitfinex","SOLUSD",1740874589247,20.0,144.21,144.14,133.3772246]
["bitfinex","SOLUSD",1740874591573,12.639,144.25,144.17,18.64964886]
["bitfinex","SOLUSD",1740874591756,12.639,144.25,144.18,32.42757574]
["bitfinex","SOLUSD",1740874592769,12.639,144.25,144.17,133.3772246]
["bitfinex","SOLUSD",1740874592963,116.98,144.28,144.21,32.42757574]
["bitfinex","SOLUSD",1740874593141,116.98,144.28,144.22,32.42757574]
["bitfinex","SOLUSD",1740874593346,116.98,144.28,144.21,122.5]
["bitfinex","SOLUSD",1740874593762,116.98,144.28,144.22,18.64964886]
["bitfinex","SOLUSD",1740874593963,116.98,144.28,144.21,122.5]
["bitfinex","SOLUSD",1740874594355,20.0,144.25,144.17,154.92757574]
["bitfinex","SOLUSD",1740874594676,116.98,144.28,144.18,18.64964886]
["bitfinex","SOLUSD",1740874594677,20.0,144.24,144.18,18.64964886]
["bitfinex","SOLUSD",1740874596576,3.41204319,144.26,144.17,82.3]
["bitfinex","SOLUSD",1740874596952,20.0,144.24,144.18,18.64964886]
["bitfinex","SOLUSD",1740874597777,20.0,144.23,144.18,18.64964886]
["bitfinex","SOLUSD",1740874598154,20.0,144.23,144.17,82.3]
["bitfinex","SOLUSD",1740874598466,20.0,144.24,144.17,82.3]
["bitfinex","SOLUSD",1740874600669,25.5463,144.24,144.17,82.3]
["bitfinex","SOLUSD",1740874601475,1.5588,144.23,144.13,82.3]
["bitfinex","SOLUSD",1740874601777,1.5588,144.23,144.17,32.42757574]
["bitfinex","SOLUSD",1740874602078,20.0,144.21,144.17,82.3]
["bitfinex","SOLUSD",1740874602263,20.0,144.21,144.14,154.92757574]
["bitfinex","SOLUSD",1740874602582,20.0,144.18,144.11,32.42757574]
["bitfinex","SOLUSD",1740874602878,20.0,144.15,144.1,82.3]
["bitfinex","SOLUSD",1740874604498,25.5498,144.15,144.1,82.3]
["bitfinex","SOLUSD",1740874604662,20.0,144.15,144.1,82.3]
["bitfinex","SOLUSD",1740874605080,20.0,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740874605880,25.5498,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740874606075,27.216,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740874606476,120.67678775,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740874606869,115.12698775,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740874612291,120.67678775,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740874613086,115.12698775,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740874614893,120.67678775,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740874615289,124.67678775,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740874615584,138.55118775,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740874615785,20.64964886,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740874615988,20.0,144.1,144.05,0.03]
["bitfinex","SOLUSD",1740874616181,20.0,144.06,144.05,0.03]
["bitfinex","SOLUSD",1740874616888,20.0,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740874617068,103.0,144.02,143.94,1.5607]
["bitfinex","SOLUSD",1740874617477,83.0,144.01,143.93,38.68547574]
["bitfinex","SOLUSD",1740874617867,20.0,144.01,143.93,120.98547574]
["bitfinex","SOLUSD",1740874618170,20.0,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1740874618377,20.0,144.01,143.94,18.14964886]
["bitfinex","SOLUSD",1740874618774,103.0,144.01,143.91,83.2232992]
["bitfinex","SOLUSD",1740874618976,103.0,144.01,143.91,115.65087494]
["bitfinex","SOLUSD",1740874619304,103.0,144.01,143.91,83.2232992]
["bitfinex","SOLUSD",1740874619591,3.40870334,143.99,143.91,83.2232992]
["bitfinex","SOLUSD",1740874619794,20.0,143.96,143.91,83.2232992]
["bitfinex","SOLUSD",1740874621289,20.0,143.96,143.91,0.9232992]
["bitfinex","SOLUSD",1740874623778,25.65456673,143.96,143.91,0.9232992]
["bitfinex","SOLUSD",1740874624677,20.0,143.96,143.91,0.9232992]
["bitfinex","SOLUSD",1740874624986,23.42719906,143.95,143.91,0.9232992]
["bitfinex","SOLUSD",1740874626376,20.0,143.94,143.91,0.9232992]
["bitfinex","SOLUSD",1740874627284,20.0,143.93,143.91,0.9232992]
["bitfinex","SOLUSD",1740874627888,83.0,143.96,143.91,0.9232992]
["bitfinex","SOLUSD",1740874628404,83.0,143.96,143.91,6.4821992]
["bitfinex","SOLUSD",1740874628581,83.0,143.96,143.91,38.90977494]
["bitfinex","SOLUSD",1740874628907,83.0,143.96,143.91,6.4821992]
["bitfinex","SOLUSD",1740874629378,83.0,143.96,143.91,0.9232992]
["bitfinex","SOLUSD",1740874631705,83.0,143.96,143.91,0.9532992]
["bitfinex","SOLUSD",1740874631898,83.063,143.96,143.91,0.9532992]
["bitfinex","SOLUSD",1740874632095,20.0,143.92,143.91,0.9532992]
["bitfinex","SOLUSD",1740874632313,28.4923,143.92,143.81,82.3]
["bitfinex","SOLUSD",1740874632531,20.0,143.88,143.81,82.3]
["bitfinex","SOLUSD",1740874632698,20.0,143.88,143.83,32.42757574]
["bitfinex","SOLUSD",1740874632894,20.0,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1740874633303,20.0,143.89,143.84,18.64964886]
["bitfinex","SOLUSD",1740874633607,20.0,143.89,143.83,82.3]
["bitfinex","SOLUSD",1740874633921,20.0,143.88,143.83,82.3]
["bitfinex","SOLUSD",1740874635312,20.0,143.88,143.79,114.72757574]
["bitfinex","SOLUSD",1740874635622,20.0,143.88,143.79,82.3]
["bitfinex","SOLUSD",1740874636411,25.5602,143.88,143.79,82.3]
["bitfinex","SOLUSD",1740874637803,20.0,143.84,143.79,82.3]
["bitfinex","SOLUSD",1740874638010,20.0,143.84,143.77,122.5]
["bitfinex","SOLUSD",1740874638217,20.0,143.83,143.77,82.3]
["bitfinex","SOLUSD",1740874638411,20.0,143.83,143.76,0.03]
["bitfinex","SOLUSD",1740874638606,3.6123,143.85,143.76,0.03]
["bitfinex","SOLUSD",1740874638607,20.0,143.79,143.76,0.03]
["bitfinex","SOLUSD",1740874638815,20.0,143.79,143.76,82.33]
["bitfinex","SOLUSD",1740874639122,20.0,143.79,143.72,37.99377574]
["bitfinex","SOLUSD",1740874639303,20.0,143.79,143.72,113.75757574]
["bitfinex","SOLUSD",1740874639508,20.0,143.79,143.73,18.64964886]
["bitfinex","SOLUSD",1740874639910,20.0,143.79,143.72,81.33]
["bitfinex","SOLUSD",1740874640306,20.0,143.79,143.73,18.64964886]
["bitfinex","SOLUSD",1740874640508,20.0,143.79,143.73,51.0772246]
["bitfinex","SOLUSD",1740874640824,20.0,143.79,143.73,132.4072246]
["bitfinex","SOLUSD",1740874641315,20.0,143.79,143.73,99.97964886]
["bitfinex","SOLUSD",1740874641706,20.0,143.79,143.73,132.4072246]
["bitfinex","SOLUSD",1740874642035,20.0,143.83,143.76,32.42757574]
["bitfinex","SOLUSD",1740874642202,20.0,143.83,143.76,81.33]
["bitfinex","SOLUSD",1740874642702,1.6123,143.85,143.77,18.64964886]
["bitfinex","SOLUSD",1740874642907,9.64547827,143.87,143.79,18.64964886]
["bitfinex","SOLUSD",1740874643116,9.64547827,143.87,143.79,99.97964886]
["bitfinex","SOLUSD",1740874643432,20.0,143.84,143.76,32.42757574]
["bitfinex","SOLUSD",1740874643606,20.0,143.84,143.76,113.75757574]
["bitfinex","SOLUSD",1740874643804,20.0,143.84,143.79,18.64964886]
["bitfinex","SOLUSD",1740874644021,20.0,143.84,143.79,99.97964886]
["bitfinex","SOLUSD",1740874644930,6.82,143.88,143.8,32.42757574]
["bitfinex","SOLUSD",1740874645127,6.82,143.88,143.81,18.64964886]
["bitfinex","SOLUSD",1740874645312,6.3652,143.9,143.83,18.64964886]
["bitfinex","SOLUSD",1740874645510,20.0,143.89,143.83,171.7072246]
["bitfinex","SOLUSD",1740874645705,0.063,143.91,143.83,171.7072246]
["bitfinex","SOLUSD",1740874645925,0.063,143.91,143.85,18.64964886]
["bitfinex","SOLUSD",1740874646227,0.063,143.91,143.88,51.0772246]
["bitfinex","SOLUSD",1740874646426,0.063,143.91,143.88,171.7072246]
["bitfinex","SOLUSD",1740874646810,0.063,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1740874647415,0.063,143.91,143.9,99.97964886]
["bitfinex","SOLUSD",1740874647905,0.063,143.91,143.9,81.33]
["bitfinex","SOLUSD",1740874648315,0.063,143.91,143.85,88.15]
["bitfinex","SOLUSD",1740874648531,0.063,143.91,143.86,18.64964886]
["bitfinex","SOLUSD",1740874649713,0.063,143.91,143.86,171.7072246]
["bitfinex","SOLUSD",1740874649912,0.063,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1740874650133,0.063,143.91,143.89,99.97964886]
["bitfinex","SOLUSD",1740874650430,0.063,143.91,143.89,171.7072246]
["bitfinex","SOLUSD",1740874650811,0.063,143.91,143.89,139.27964886]
["bitfinex","SOLUSD",1740874651229,0.063,143.91,143.89,171.7072246]
["bitfinex","SOLUSD",1740874651427,0.063,143.91,143.89,173.7072246]
["bitfinex","SOLUSD",1740874652029,0.063,143.91,143.9,5.5594]
["bitfinex","SOLUSD",1740874652220,0.063,143.91,143.89,177.2668246]
["bitfinex","SOLUSD",1740874653533,0.063,143.91,143.89,139.27964886]
["bitfinex","SOLUSD",1740874653708,0.063,143.91,143.89,99.97964886]
["bitfinex","SOLUSD",1740874654037,20.063,143.91,143.86,6.8]
["bitfinex","SOLUSD",1740874654223,20.063,143.91,143.85,81.33]
["bitfinex","SOLUSD",1740874654540,20.063,143.91,143.86,18.64964886]
["bitfinex","SOLUSD",1740874656417,20.063,143.91,143.85,81.33]
["bitfinex","SOLUSD",1740874659341,20.063,143.91,143.86,18.64964886]
["bitfinex","SOLUSD",1740874661529,0.063,143.91,143.87,32.42757574]
["bitfinex","SOLUSD",1740874661731,0.063,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1740874661919,0.063,143.91,143.88,99.97964886]
["bitfinex","SOLUSD",1740874663236,0.063,143.91,143.88,105.53974886]
["bitfinex","SOLUSD",1740874663922,0.063,143.91,143.89,32.42757574]
["bitfinex","SOLUSD",1740874664324,0.063,143.91,143.88,81.33]
["bitfinex","SOLUSD",1740874664524,0.063,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1740874666334,0.063,143.91,143.89,51.0772246]
["bitfinex","SOLUSD",1740874666829,0.063,143.91,143.89,137.9667246]
["bitfinex","SOLUSD",1740874668523,0.063,143.91,143.89,139.27964886]
["bitfinex","SOLUSD",1740874669343,0.063,143.91,143.89,99.97964886]
["bitfinex","SOLUSD",1740874670034,0.063,143.91,143.89,81.33]
["bitfinex","SOLUSD",1740874671436,0.063,143.91,143.87,88.13]
["bitfinex","SOLUSD",1740874672841,1.6331,143.91,143.84,120.63]
["bitfinex","SOLUSD",1740874673021,20.0,143.89,143.84,81.33]
["bitfinex","SOLUSD",1740874673221,20.0,143.88,143.84,81.33]
["bitfinex","SOLUSD",1740874673422,20.0,143.88,143.83,0.2459723]
["bitfinex","SOLUSD",1740874674926,20.0,143.87,143.83,0.2459723]
["bitfinex","SOLUSD",1740874675426,5.5606,143.87,143.83,0.2459723]
["bitfinex","SOLUSD",1740874675630,20.0,143.85,143.83,0.2459723]
["bitfinex","SOLUSD",1740874677340,23.40771889,143.85,143.83,0.2459723]
["bitfinex","SOLUSD",1740874680451,20.0,143.85,143.83,0.2459723]
["bitfinex","SOLUSD",1740874681030,20.0,143.87,143.83,0.2459723]
["bitfinex","SOLUSD",1740874681435,6.3472,143.9,143.83,139.52562116]
["bitfinex","SOLUSD",1740874681839,0.063,143.91,143.85,18.64964886]
["bitfinex","SOLUSD",1740874682031,0.063,143.91,143.85,51.26497934]
["bitfinex","SOLUSD",1740874682235,0.063,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1740874682448,0.063,143.91,143.87,99.97964886]
["bitfinex","SOLUSD",1740874682645,20.063,143.91,143.87,99.97964886]
["bitfinex","SOLUSD",1740874682955,0.063,143.91,143.87,99.97964886]
["bitfinex","SOLUSD",1740874683255,20.063,143.91,143.87,99.97964886]
["bitfinex","SOLUSD",1740874684160,20.063,143.91,143.87,81.33]
["bitfinex","SOLUSD",1740874687256,20.0,143.9,143.87,81.33]
["bitfinex","SOLUSD",1740874687440,0.063,143.91,143.87,81.33]
["bitfinex","SOLUSD",1740874687754,0.063,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1740874688059,0.063,143.91,143.88,173.89497934]
["bitfinex","SOLUSD",1740874688239,0.063,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1740874688441,0.063,143.91,143.9,139.27964886]
["bitfinex","SOLUSD",1740874693037,0.063,143.91,143.9,120.63]
["bitfinex","SOLUSD",1740874693242,0.063,143.91,143.9,81.33]
["bitfinex","SOLUSD",1740874693845,0.063,143.91,143.88,81.33]
["bitfinex","SOLUSD",1740874694149,20.063,143.91,143.88,81.33]
["bitfinex","SOLUSD",1740874695069,20.0,143.89,143.88,81.33]
["bitfinex","SOLUSD",1740874695646,20.0,143.9,143.88,81.33]
["bitfinex","SOLUSD",1740874696769,3.51146868,143.91,143.88,81.33]
["bitfinex","SOLUSD",1740874698869,0.063,143.91,143.88,81.33]
["bitfinex","SOLUSD",1740874699068,0.063,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1740874699269,0.063,143.91,143.89,140.24964886]
["bitfinex","SOLUSD",1740874700471,0.063,143.91,143.9,45.28695877]
["bitfinex","SOLUSD",1740874701652,0.063,143.91,143.9,24.93644886]
["bitfinex","SOLUSD",1740874701854,0.063,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1740874702150,0.063,143.91,143.9,100.94964886]
["bitfinex","SOLUSD",1740874703475,0.063,143.91,143.9,82.3]
["bitfinex","SOLUSD",1740874703654,0.063,143.91,143.87,82.3]
["bitfinex","SOLUSD",1740874705187,0.063,143.91,143.84,82.3]
["bitfinex","SOLUSD",1740874705389,20.0,143.88,143.84,82.3]
["bitfinex","SOLUSD",1740874707376,20.0,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1740874707584,10.12965552,143.91,143.85,18.64964886]
["bitfinex","SOLUSD",1740874707789,10.12965552,143.91,143.85,100.94964886]
["bitfinex","SOLUSD",1740874708703,15.68875552,143.91,143.85,100.94964886]
["bitfinex","SOLUSD",1740874709390,10.12965552,143.91,143.85,100.94964886]
["bitfinex","SOLUSD",1740874710387,6.663,143.91,143.85,100.94964886]
["bitfinex","SOLUSD",1740874710682,20.063,143.91,143.85,146.80964886]
["bitfinex","SOLUSD",1740874711762,0.063,143.91,143.86,6.1449]
["bitfinex","SOLUSD",1740874713479,0.063,143.91,143.85,146.80964886]
["bitfinex","SOLUSD",1740874717469,0.063,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1740874717670,0.063,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1740874717871,0.063,143.91,143.89,140.24964886]
["bitfinex","SOLUSD",1740874718184,0.063,143.91,143.89,172.80563309]
["bitfinex","SOLUSD",1740874718702,0.063,143.91,143.89,140.24964886]
["bitfinex","SOLUSD",1740874724783,0.063,143.91,143.89,121.6]
["bitfinex","SOLUSD",1740874729000,0.063,143.91,143.89,82.3]
["bitfinex","SOLUSD",1740874729200,0.063,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1740874734207,0.063,143.91,143.9,24.20904886]
["bitfinex","SOLUSD",1740874734506,0.063,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1740874734904,0.063,143.91,143.9,140.24964886]
["bitfinex","SOLUSD",1740874736510,0.063,143.91,143.9,100.94964886]
["bitfinex","SOLUSD",1740874736713,0.063,143.91,143.9,82.3]
["bitfinex","SOLUSD",1740874737005,0.063,143.91,143.9,100.94964886]
["bitfinex","SOLUSD",1740874737306,0.063,143.91,143.9,82.3]
["bitfinex","SOLUSD",1740874737493,20.063,143.91,143.9,82.3]
["bitfinex","SOLUSD",1740874740586,0.063,143.91,143.9,100.94964886]
["bitfinex","SOLUSD",1740874740921,0.063,143.91,143.9,140.24964886]
["bitfinex","SOLUSD",1740874741811,0.063,143.91,143.9,166.16848074]
["bitfinex","SOLUSD",1740874742122,0.063,143.91,143.9,160.60908074]
["bitfinex","SOLUSD",1740874743288,0.063,143.91,143.9,140.24964886]
["bitfinex","SOLUSD",1740874744118,0.063,143.91,143.9,100.94964886]
["bitfinex","SOLUSD",1740874745019,0.063,143.91,143.9,82.3]
["bitfinex","SOLUSD",1740874745597,0.063,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1740874745598,20.063,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1740874745803,20.063,143.91,143.87,82.3]
["bitfinex","SOLUSD",1740874747327,25.622,143.91,143.87,82.3]
["bitfinex","SOLUSD",1740874747722,20.063,143.91,143.87,82.3]
["bitfinex","SOLUSD",1740874747923,23.62707887,143.91,143.87,82.3]
["bitfinex","SOLUSD",1740874748820,20.0,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1740874749025,20.063,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1740874749812,20.063,143.91,143.88,100.94964886]
["bitfinex","SOLUSD",1740874752203,20.0,143.9,143.88,100.94964886]
["bitfinex","SOLUSD",1740874758435,20.0,143.9,143.88,82.3]
["bitfinex","SOLUSD",1740874758621,20.0,143.89,143.88,82.3]
["bitfinex","SOLUSD",1740874761714,20.0,143.88,143.85,100.94964886]
["bitfinex","SOLUSD",1740874762317,20.0,143.89,143.85,100.94964886]
["bitfinex","SOLUSD",1740874763014,20.0,143.9,143.85,100.94964886]
["bitfinex","SOLUSD",1740874763532,20.0,143.9,143.85,133.54065981]
["bitfinex","SOLUSD",1740874764032,20.063,143.9,143.85,133.54065981]
["bitfinex","SOLUSD",1740874764827,0.063,143.9,143.85,133.54065981]
["bitfinex","SOLUSD",1740874767730,0.063,143.9,143.85,172.84065981]
["bitfinex","SOLUSD",1740874767930,0.063,143.9,143.85,140.24964886]
["bitfinex","SOLUSD",1740874771241,0.063,143.9,143.85,166.17373568]
["bitfinex","SOLUSD",1740874771444,0.063,143.9,143.87,39.01253568]
["bitfinex","SOLUSD",1740874772131,0.063,143.9,143.87,44.57283568]
["bitfinex","SOLUSD",1740874772530,0.063,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1740874774239,0.063,143.9,143.85,121.6]
["bitfinex","SOLUSD",1740874774747,0.063,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1740874776544,0.063,143.9,143.86,140.24964886]
["bitfinex","SOLUSD",1740874778947,20.0,143.89,143.86,100.94964886]
["bitfinex","SOLUSD",1740874779450,20.0,143.89,143.86,82.3]
["bitfinex","SOLUSD",1740874779748,20.0,143.85,143.83,121.8459723]
["bitfinex","SOLUSD",1740874779936,20.0,143.85,143.83,82.5459723]
["bitfinex","SOLUSD",1740874781631,20.0,143.87,143.83,82.5459723]
["bitfinex","SOLUSD",1740874786551,3.42874293,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1740874786748,0.063,143.9,143.84,100.94964886]
["bitfinex","SOLUSD",1740874787051,3.58899643,143.9,143.85,1.5574]
["bitfinex","SOLUSD",1740874787840,20.0,143.89,143.85,7.1185]
["bitfinex","SOLUSD",1740874788660,0.063,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1740874788831,20.063,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1740874789228,20.063,143.9,143.86,39.01253568]
["bitfinex","SOLUSD",1740874789646,20.063,143.9,143.86,160.61253568]
["bitfinex","SOLUSD",1740874790042,0.063,143.9,143.86,166.17313568]
["bitfinex","SOLUSD",1740874790236,0.063,143.9,143.86,145.81024886]
["bitfinex","SOLUSD",1740874790858,0.063,143.9,143.86,140.24964886]
["bitfinex","SOLUSD",1740874792345,0.063,143.9,143.86,145.81054886]
["bitfinex","SOLUSD",1740874792857,0.063,143.9,143.86,145.31054886]
["bitfinex","SOLUSD",1740874793065,0.063,143.9,143.86,139.74964886]
["bitfinex","SOLUSD",1740874797349,0.063,143.9,143.86,121.6]
["bitfinex","SOLUSD",1740874797555,20.0,143.89,143.86,121.6]
["bitfinex","SOLUSD",1740874798066,0.063,143.9,143.86,121.6]
["bitfinex","SOLUSD",1740874799744,0.063,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1740874799949,0.063,143.9,143.87,140.24964886]
["bitfinex","SOLUSD",1740874802047,20.0,143.89,143.87,140.24964886]
["bitfinex","SOLUSD",1740874803272,20.0,143.89,143.87,100.94964886]
["bitfinex","SOLUSD",1740874803768,0.063,143.9,143.87,100.94964886]
["bitfinex","SOLUSD",1740874804678,20.0,143.88,143.87,82.3]
["bitfinex","SOLUSD",1740874809972,20.0,143.86,143.83,121.8459723]
["bitfinex","SOLUSD",1740874810172,20.0,143.86,143.83,82.5459723]
["bitfinex","SOLUSD",1740874810480,20.0,143.86,143.83,0.2459723]
["bitfinex","SOLUSD",1740874810866,5.5613,143.85,143.83,0.2459723]
["bitfinex","SOLUSD",1740874812887,3.5286887,143.84,143.83,0.2759723]
["bitfinex","SOLUSD",1740874814277,20.0,143.82,143.81,82.3]
["bitfinex","SOLUSD",1740874814484,20.0,143.82,143.77,102.51594886]
["bitfinex","SOLUSD",1740874814778,6.36,143.86,143.78,39.01253568]
["bitfinex","SOLUSD",1740874814970,20.0,143.85,143.8,18.64964886]
["bitfinex","SOLUSD",1740874815177,3.43549514,143.88,143.8,140.24964886]
["bitfinex","SOLUSD",1740874815771,20.0,143.86,143.8,140.24964886]
["bitfinex","SOLUSD",1740874815968,20.0,143.85,143.8,140.24964886]
["bitfinex","SOLUSD",1740874816975,20.0,143.86,143.8,121.6]
["bitfinex","SOLUSD",1740874817165,20.0,143.84,143.8,121.6]
["bitfinex","SOLUSD",1740874817766,20.0,143.85,143.8,121.6]
["bitfinex","SOLUSD",1740874819070,20.0,143.84,143.8,120.6]
["bitfinex","SOLUSD",1740874819278,20.0,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1740874819589,3.43549514,143.88,143.81,138.34964886]
["bitfinex","SOLUSD",1740874819971,20.0,143.86,143.81,138.34964886]
["bitfinex","SOLUSD",1740874821688,20.0,143.86,143.81,143.91234886]
["bitfinex","SOLUSD",1740874822989,20.0,143.86,143.81,138.34964886]
["bitfinex","SOLUSD",1740874830490,20.063,143.87,143.81,143.91234886]
["bitfinex","SOLUSD",1740874832110,20.0,143.86,143.81,143.91234886]
["bitfinex","SOLUSD",1740874832311,20.0,143.86,143.81,138.34964886]
["bitfinex","SOLUSD",1740874832497,25.6235,143.87,143.81,119.7]
["bitfinex","SOLUSD",1740874832974,25.6235,143.87,143.81,81.3]
["bitfinex","SOLUSD",1740874835176,3.46587829,143.84,143.79,81.3]
["bitfinex","SOLUSD",1740874835906,20.0,143.81,143.79,81.3]
["bitfinex","SOLUSD",1740874836077,20.0,143.81,143.77,81.3]
["bitfinex","SOLUSD",1740874836397,20.0,143.81,143.73,121.351]
["bitfinex","SOLUSD",1740874836895,20.0,143.81,143.74,18.64964886]
["bitfinex","SOLUSD",1740874837090,26.36,143.81,143.74,81.3]
["bitfinex","SOLUSD",1740874837297,3.47535831,143.8,143.74,81.3]
["bitfinex","SOLUSD",1740874837881,20.0,143.76,143.74,81.3]
["bitfinex","SOLUSD",1740874838084,20.0,143.76,143.71,81.3]
["bitfinex","SOLUSD",1740874838276,26.36,143.76,143.69,81.3]
["bitfinex","SOLUSD",1740874838482,20.0,143.74,143.69,81.3]
["bitfinex","SOLUSD",1740874839197,3.41671425,143.73,143.65,81.3]
["bitfinex","SOLUSD",1740874839390,3.41671425,143.73,143.65,119.7]
["bitfinex","SOLUSD",1740874839391,23.41671425,143.73,143.65,119.7]
["bitfinex","SOLUSD",1740874839988,20.0,143.69,143.65,119.7]
["bitfinex","SOLUSD",1740874840179,20.0,143.69,143.63,14.5955]
["bitfinex","SOLUSD",1740874840180,20.0,143.69,143.63,89.5355]
["bitfinex","SOLUSD",1740874840387,20.0,143.69,143.63,81.3]
["bitfinex","SOLUSD",1740874840588,19.4822,143.72,143.63,81.3]
["bitfinex","SOLUSD",1740874840589,20.0,143.68,143.63,81.3]
["bitfinex","SOLUSD",1740874842005,5.5683,143.67,143.6,81.3]
["bitfinex","SOLUSD",1740874842205,5.5683,143.67,143.59,0.03]
["bitfinex","SOLUSD",1740874842206,20.0,143.64,143.61,81.3]
["bitfinex","SOLUSD",1740874843308,20.0,143.65,143.59,81.33]
["bitfinex","SOLUSD",1740874844692,11.7723,143.7,143.6,18.64964886]
["bitfinex","SOLUSD",1740874844887,20.0,143.67,143.6,138.34964886]
["bitfinex","SOLUSD",1740874845295,5.5679,143.68,143.6,119.7]
["bitfinex","SOLUSD",1740874846518,20.0,143.66,143.6,119.7]
["bitfinex","SOLUSD",1740874846922,26.38,143.66,143.59,0.03]
["bitfinex","SOLUSD",1740874847097,20.0,143.63,143.59,0.03]
["bitfinex","SOLUSD",1740874850619,6.38,143.67,143.59,119.73]
["bitfinex","SOLUSD",1740874850808,12.07271709,143.67,143.6,18.64964886]
["bitfinex","SOLUSD",1740874851019,3.51164097,143.66,143.6,138.34964886]
["bitfinex","SOLUSD",1740874851712,23.51164097,143.66,143.6,138.34964886]
["bitfinex","SOLUSD",1740874852918,3.51164097,143.66,143.6,119.7]
["bitfinex","SOLUSD",1740874856716,3.51164097,143.66,143.6,81.3]
["bitfinex","SOLUSD",1740874858994,3.51164097,143.66,143.6,86.8709]
["bitfinex","SOLUSD",1740874860024,3.51164097,143.66,143.6,81.3]
["bitfinex","SOLUSD",1740874860227,3.51164097,143.66,143.6,86.871]
["bitfinex","SOLUSD",1740874861216,3.51164097,143.66,143.61,18.64964886]
["bitfinex","SOLUSD",1740874862099,3.51164097,143.66,143.6,131.4039]
["bitfinex","SOLUSD",1740874863722,3.51164097,143.66,143.6,131.4339]
["bitfinex","SOLUSD",1740874866017,23.51164097,143.66,143.6,131.4339]
["bitfinex","SOLUSD",1740874868825,23.51164097,143.66,143.6,125.8629]
["bitfinex","SOLUSD",1740874869122,23.51164097,143.66,143.6,87.4629]
["bitfinex","SOLUSD",1740874869309,3.51164097,143.66,143.6,81.33]
["bitfinex","SOLUSD",1740874869819,23.51164097,143.66,143.6,81.33]
["bitfinex","SOLUSD",1740874870022,29.08044097,143.66,143.6,81.33]
["bitfinex","SOLUSD",1740874870726,23.51164097,143.66,143.6,81.33]
["bitfinex","SOLUSD",1740874871239,3.51164097,143.66,143.6,81.33]
["bitfinex","SOLUSD",1740874871636,20.0,143.65,143.6,81.33]
["bitfinex","SOLUSD",1740874874627,20.0,143.65,143.6,119.73]
["bitfinex","SOLUSD",1740874875328,23.51164097,143.66,143.6,119.73]
["bitfinex","SOLUSD",1740874876415,29.08034097,143.66,143.6,119.73]
["bitfinex","SOLUSD",1740874876631,20.0,143.64,143.6,119.73]
["bitfinex","SOLUSD",1740874876924,20.0,143.64,143.6,81.33]
["bitfinex","SOLUSD",1740874877135,3.51164097,143.66,143.6,81.33]
["bitfinex","SOLUSD",1740874877431,20.0,143.64,143.6,81.33]
["bitfinex","SOLUSD",1740874877629,20.0,143.63,143.6,81.33]
["bitfinex","SOLUSD",1740874878329,23.51164097,143.66,143.6,81.33]
["bitfinex","SOLUSD",1740874878516,5.5692,143.65,143.6,81.33]
["bitfinex","SOLUSD",1740874879850,20.0,143.62,143.6,0.03]
["bitfinex","SOLUSD",1740874883409,20.0,143.61,143.51,81.3]
["bitfinex","SOLUSD",1740874883615,1.6118,143.6,143.51,81.3]
["bitfinex","SOLUSD",1740874883818,20.0,143.56,143.51,81.3]
["bitfinex","SOLUSD",1740874884119,20.0,143.55,143.51,81.3]
["bitfinex","SOLUSD",1740874884315,3.4868259,143.54,143.51,81.3]
["bitfinex","SOLUSD",1740874885325,20.0,143.52,143.51,81.3]
["bitfinex","SOLUSD",1740874885521,9.0601259,143.54,143.47,119.7]
["bitfinex","SOLUSD",1740874885522,20.0,143.51,143.47,119.7]
["bitfinex","SOLUSD",1740874885709,20.0,143.51,143.47,81.3]
["bitfinex","SOLUSD",1740874885910,9.8668259,143.54,143.47,119.7]
["bitfinex","SOLUSD",1740874886129,3.4868259,143.54,143.47,119.7]
["bitfinex","SOLUSD",1740874886326,3.4868259,143.54,143.47,81.3]
["bitfinex","SOLUSD",1740874886736,20.0,143.51,143.47,81.3]
["bitfinex","SOLUSD",1740874887027,20.0,143.53,143.47,81.3]
["bitfinex","SOLUSD",1740874887230,26.38,143.53,143.47,81.3]
["bitfinex","SOLUSD",1740874887736,20.0,143.53,143.47,81.3]
["bitfinex","SOLUSD",1740874887933,3.4868259,143.54,143.47,125.276]
["bitfinex","SOLUSD",1740874888110,3.4868259,143.54,143.48,18.64964886]
["bitfinex","SOLUSD",1740874888311,3.4868259,143.54,143.47,119.7]
["bitfinex","SOLUSD",1740874888536,3.4868259,143.54,143.47,119.73]
["bitfinex","SOLUSD",1740874888727,20.0,143.53,143.47,119.73]
["bitfinex","SOLUSD",1740874892019,20.0,143.53,143.47,125.306]
["bitfinex","SOLUSD",1740874892415,20.0,143.53,143.47,119.73]
["bitfinex","SOLUSD",1740874893140,20.0,143.53,143.47,125.3059]
["bitfinex","SOLUSD",1740874895419,3.4868259,143.54,143.48,18.64964886]
["bitfinex","SOLUSD",1740874895629,6.38,143.58,143.5,18.64964886]
["bitfinex","SOLUSD",1740874895839,3.52549275,143.57,143.5,119.7]
["bitfinex","SOLUSD",1740874896038,20.0,143.55,143.5,81.3]
["bitfinex","SOLUSD",1740874896739,25.573,143.55,143.5,81.3]
["bitfinex","SOLUSD",1740874897042,20.0,143.55,143.5,81.3]
["bitfinex","SOLUSD",1740874897229,3.52549275,143.57,143.5,125.2748]
["bitfinex","SOLUSD",1740874897646,3.52549275,143.57,143.51,18.64964886]
["bitfinex","SOLUSD",1740874897839,20.0,143.56,143.51,119.7]
["bitfinex","SOLUSD",1740874899931,20.0,143.55,143.51,81.3]
["bitfinex","SOLUSD",1740874900133,20.0,143.54,143.49,119.7]
["bitfinex","SOLUSD",1740874900832,20.0,143.55,143.49,119.7]
["bitfinex","SOLUSD",1740874901435,3.53349366,143.53,143.49,119.7]
["bitfinex","SOLUSD",1740874901842,3.53349366,143.53,143.49,81.3]
["bitfinex","SOLUSD",1740874902158,3.53349366,143.53,143.47,81.33]
["bitfinex","SOLUSD",1740874902731,9.10729366,143.53,143.47,81.33]
["bitfinex","SOLUSD",1740874904056,3.53349366,143.53,143.47,81.33]
["bitfinex","SOLUSD",1740874907265,3.53349366,143.53,143.47,119.73]
["bitfinex","SOLUSD",1740874911256,9.10719366,143.53,143.47,119.73]
["bitfinex","SOLUSD",1740874911772,17.04311786,143.53,143.47,119.73]
["bitfinex","SOLUSD",1740874912141,20.0,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740874912341,20.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740874913067,29.97,143.47,143.45,81.33]
["bitfinex","SOLUSD",1740874913243,29.97,143.47,143.45,0.03]
["bitfinex","SOLUSD",1740874913849,29.97,143.45,143.42,81.3]
["bitfinex","SOLUSD",1740874914878,29.97,143.45,143.42,51.3]
["bitfinex","SOLUSD",1740874915475,9.04907436,143.46,143.42,51.3]
["bitfinex","SOLUSD",1740874918678,3.47247436,143.46,143.42,51.3]
["bitfinex","SOLUSD",1740874918881,7.1382,143.5,143.42,51.3]
["bitfinex","SOLUSD",1740874919083,20.0,143.48,143.42,68.578]
["bitfinex","SOLUSD",1740874919274,1.5633,143.5,143.42,68.578]
["bitfinex","SOLUSD",1740874920086,123.0546,143.51,143.42,68.578]
["bitfinex","SOLUSD",1740874920251,3.52722173,143.49,143.42,68.578]
["bitfinex","SOLUSD",1740874920554,117.48,143.51,143.43,18.64964886]
["bitfinex","SOLUSD",1740874920761,117.48,143.51,143.45,1.5939]
["bitfinex","SOLUSD",1740874920970,117.48,143.51,143.45,64.5939]
["bitfinex","SOLUSD",1740874921557,1.6263,143.6,143.48,13.11004142]
["bitfinex","SOLUSD",1740874921870,3.64609109,143.6,143.51,33.35359028]
["bitfinex","SOLUSD",1740874922065,20.0,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1740874922250,0.063,143.6,143.53,18.64964886]
["bitfinex","SOLUSD",1740874922566,20.063,143.6,143.53,18.64964886]
["bitfinex","SOLUSD",1740874922768,20.063,143.6,143.53,24.22304886]
["bitfinex","SOLUSD",1740874923155,0.063,143.6,143.53,100.33309028]
["bitfinex","SOLUSD",1740874923667,0.063,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1740874923969,0.063,143.6,143.56,20.45067983]
["bitfinex","SOLUSD",1740874924176,0.063,143.6,143.57,25.02084886]
["bitfinex","SOLUSD",1740874924753,0.063,143.6,143.57,6.3712]
["bitfinex","SOLUSD",1740874924951,0.063,143.6,143.57,51.3]
["bitfinex","SOLUSD",1740874927351,0.063,143.6,143.57,63.0]
["bitfinex","SOLUSD",1740874928761,0.063,143.6,143.57,51.3]
["bitfinex","SOLUSD",1740874930562,0.063,143.6,143.58,1.6521]
["bitfinex","SOLUSD",1740874930761,0.063,143.6,143.59,18.64964886]
["bitfinex","SOLUSD",1740874930966,0.063,143.6,143.59,81.64964886]
["bitfinex","SOLUSD",1740874932369,0.063,143.6,143.59,63.0]
["bitfinex","SOLUSD",1740874936770,0.063,143.6,143.59,81.64964886]
["bitfinex","SOLUSD",1740874937761,0.063,143.6,143.59,63.0]
["bitfinex","SOLUSD",1740874938785,0.063,143.6,143.59,81.64964886]
["bitfinex","SOLUSD",1740874939676,0.063,143.6,143.59,63.0]
["bitfinex","SOLUSD",1740874944687,0.063,143.6,143.59,81.64964886]
["bitfinex","SOLUSD",1740874946777,1.6488,143.73,143.61,20.64964886]
["bitfinex","SOLUSD",1740874947089,1.6488,143.73,143.63,39.10032869]
["bitfinex","SOLUSD",1740874947391,1.6488,143.73,143.63,18.64964886]
["bitfinex","SOLUSD",1740874947564,5.5663,143.72,143.63,18.64964886]
["bitfinex","SOLUSD",1740874947765,1.6488,143.73,143.63,18.64964886]
["bitfinex","SOLUSD",1740874947766,20.0,143.69,143.63,18.64964886]
["bitfinex","SOLUSD",1740874948062,20.0,143.69,143.63,81.58664886]
["bitfinex","SOLUSD",1740874948287,20.0,143.68,143.63,81.58664886]
["bitfinex","SOLUSD",1740874949367,20.0,143.67,143.63,62.937]
["bitfinex","SOLUSD",1740874950992,20.0,143.64,143.63,62.937]
["bitfinex","SOLUSD",1740874951171,20.0,143.64,143.63,51.237]
["bitfinex","SOLUSD",1740874952171,20.0,143.62,143.59,51.237]
["bitfinex","SOLUSD",1740874953178,5.5706,143.61,143.59,51.237]
["bitfinex","SOLUSD",1740874953492,20.0,143.62,143.59,62.937]
["bitfinex","SOLUSD",1740874955669,5.57,143.63,143.59,62.937]
["bitfinex","SOLUSD",1740874955986,6.36,143.65,143.59,62.937]
["bitfinex","SOLUSD",1740874956287,5.5695,143.64,143.59,62.937]
["bitfinex","SOLUSD",1740874959691,3.50761804,143.66,143.6,18.64964886]
["bitfinex","SOLUSD",1740874959869,5.5675,143.69,143.6,18.64964886]
["bitfinex","SOLUSD",1740874960192,5.5675,143.69,143.6,81.58664886]
["bitfinex","SOLUSD",1740874960775,5.5675,143.69,143.6,81.08664886]
["bitfinex","SOLUSD",1740874961688,3.42726424,143.67,143.6,81.08664886]
["bitfinex","SOLUSD",1740874961898,3.49026424,143.67,143.6,81.08664886]
["bitfinex","SOLUSD",1740874963078,5.5687,143.66,143.6,81.08664886]
["bitfinex","SOLUSD",1740874963496,5.5687,143.66,143.6,62.937]
["bitfinex","SOLUSD",1740874965792,6.36,143.65,143.6,51.237]
["bitfinex","SOLUSD",1740874966693,3.45696021,143.63,143.6,51.237]
["bitfinex","SOLUSD",1740874967377,20.0,143.62,143.59,0.03]
["bitfinex","SOLUSD",1740874967879,25.5704,143.62,143.59,0.03]
["bitfinex","SOLUSD",1740874972591,25.5704,143.62,143.59,62.967]
["bitfinex","SOLUSD",1740874972792,9.02696021,143.63,143.59,62.967]
["bitfinex","SOLUSD",1740874973801,5.5693,143.65,143.6,18.64964886]
["bitfinex","SOLUSD",1740874974679,5.6317,143.66,143.6,18.64964886]
["bitfinex","SOLUSD",1740874974902,5.6317,143.66,143.6,81.58664886]
["bitfinex","SOLUSD",1740874975307,19.5534,143.66,143.6,81.58664886]
["bitfinex","SOLUSD",1740874975601,19.5534,143.66,143.6,62.937]
["bitfinex","SOLUSD",1740874976401,5.6317,143.66,143.6,62.937]
["bitfinex","SOLUSD",1740874976900,5.6317,143.66,143.61,18.64964886]
["bitfinex","SOLUSD",1740874976901,0.063,143.66,143.61,18.64964886]
["bitfinex","SOLUSD",1740874977998,0.063,143.66,143.6,62.937]
["bitfinex","SOLUSD",1740874980799,0.063,143.66,143.61,18.64964886]
["bitfinex","SOLUSD",1740874981600,0.063,143.66,143.61,81.58664886]
["bitfinex","SOLUSD",1740874981784,0.063,143.66,143.62,1.5067]
["bitfinex","SOLUSD",1740874981993,0.063,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1740874982191,0.063,143.66,143.63,103.4986814]
["bitfinex","SOLUSD",1740874983091,0.063,143.66,143.64,5.5694]
["bitfinex","SOLUSD",1740874983609,0.063,143.66,143.65,18.64964886]
["bitfinex","SOLUSD",1740874984508,0.063,143.66,143.65,107.49853919]
["bitfinex","SOLUSD",1740874984700,0.063,143.75,143.68,2.0]
["bitfinex","SOLUSD",1740874985011,0.063,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1740874985187,0.063,143.75,143.74,87.78364886]
["bitfinex","SOLUSD",1740874992110,0.063,143.75,143.74,62.774]
["bitfinex","SOLUSD",1740874994013,0.063,143.75,143.74,81.42364886]
["bitfinex","SOLUSD",1740874994801,0.063,143.75,143.74,86.98924886]
["bitfinex","SOLUSD",1740874995016,0.063,143.75,143.74,93.34924886]
["bitfinex","SOLUSD",1740874995319,0.063,143.75,143.74,87.78364886]
["bitfinex","SOLUSD",1740874996619,20.0,143.74,143.7,51.174]
["bitfinex","SOLUSD",1740874997529,20.0,143.74,143.7,62.774]
["bitfinex","SOLUSD",1740874998106,0.063,143.75,143.71,18.64964886]
["bitfinex","SOLUSD",1740874998720,0.063,143.75,143.7,62.774]
["bitfinex","SOLUSD",1740875000831,20.0,143.73,143.7,62.774]
["bitfinex","SOLUSD",1740875001733,20.063,143.75,143.7,62.774]
["bitfinex","SOLUSD",1740875002033,5.5656,143.74,143.7,62.774]
["bitfinex","SOLUSD",1740875002407,20.0,143.72,143.7,62.774]
["bitfinex","SOLUSD",1740875002607,25.5667,143.71,143.7,51.174]
["bitfinex","SOLUSD",1740875003224,25.5667,143.71,143.66,0.03]
["bitfinex","SOLUSD",1740875003225,25.5667,143.71,143.66,16.2463]
["bitfinex","SOLUSD",1740875003614,39.4836,143.71,143.66,16.2463]
["bitfinex","SOLUSD",1740875004534,42.90057004,143.71,143.66,16.2463]
["bitfinex","SOLUSD",1740875010439,25.5667,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1740875010627,1.5374,143.72,143.67,18.64964886]
["bitfinex","SOLUSD",1740875010811,5.5659,143.73,143.67,18.64964886]
["bitfinex","SOLUSD",1740875011015,20.0,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1740875011638,20.0,143.71,143.67,18.64964886]
["bitfinex","SOLUSD",1740875011837,20.0,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1740875012939,133.50345502,143.75,143.67,60.88482869]
["bitfinex","SOLUSD",1740875012940,129.3083,143.75,143.67,60.88482869]
["bitfinex","SOLUSD",1740875013122,123.743,143.75,143.67,60.88482869]
["bitfinex","SOLUSD",1740875013938,129.3083,143.75,143.67,60.88482869]
["bitfinex","SOLUSD",1740875014137,20.0,143.72,143.67,40.43414886]
["bitfinex","SOLUSD",1740875014921,20.0,143.72,143.67,60.88482869]
["bitfinex","SOLUSD",1740875017030,20.0,143.73,143.69,18.64964886]
["bitfinex","SOLUSD",1740875017960,39.5415,143.75,143.69,16.2163]
["bitfinex","SOLUSD",1740875018160,8.0141,143.73,143.69,16.2163]
["bitfinex","SOLUSD",1740875019024,20.0,143.7,143.69,16.2163]
["bitfinex","SOLUSD",1740875021160,25.5671,143.7,143.69,16.2163]
["bitfinex","SOLUSD",1740875023543,20.0,143.7,143.69,16.2163]
["bitfinex","SOLUSD",1740875023872,5.5658,143.74,143.69,34.86594886]
["bitfinex","SOLUSD",1740875024076,5.6283,143.75,143.7,18.64964886]
["bitfinex","SOLUSD",1740875024372,0.063,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1740875024540,0.063,143.75,143.73,18.64964886]
["bitfinex","SOLUSD",1740875024739,0.063,143.75,143.72,16.2163]
["bitfinex","SOLUSD",1740875024969,5.6282,143.75,143.72,16.2163]
["bitfinex","SOLUSD",1740875025562,20.0,143.73,143.72,16.2163]
["bitfinex","SOLUSD",1740875026049,20.0,143.72,143.7,16.2163]
["bitfinex","SOLUSD",1740875027049,25.5667,143.72,143.7,16.2163]
["bitfinex","SOLUSD",1740875027659,25.5667,143.72,143.66,16.2463]
["bitfinex","SOLUSD",1740875027956,31.9267,143.72,143.66,16.2463]
["bitfinex","SOLUSD",1740875030077,5.5657,143.74,143.66,16.2463]
["bitfinex","SOLUSD",1740875030280,0.063,143.75,143.67,18.64964886]
["bitfinex","SOLUSD",1740875030745,20.0,143.72,143.67,18.64964886]
["bitfinex","SOLUSD",1740875030946,20.0,143.72,143.67,16.2163]
["bitfinex","SOLUSD",1740875031149,31.43579915,143.72,143.67,16.2163]
["bitfinex","SOLUSD",1740875031365,33.43579915,143.72,143.66,0.03]
["bitfinex","SOLUSD",1740875031644,20.0,143.68,143.66,0.03]
["bitfinex","SOLUSD",1740875031844,11.9483,143.67,143.66,0.03]
["bitfinex","SOLUSD",1740875037371,20.0,143.64,143.6,0.03]
["bitfinex","SOLUSD",1740875037556,20.0,143.63,143.6,0.03]
["bitfinex","SOLUSD",1740875038255,20.0,143.62,143.6,0.03]
["bitfinex","SOLUSD",1740875038645,20.0,143.63,143.6,0.03]
["bitfinex","SOLUSD",1740875039642,25.5699,143.63,143.6,0.03]
["bitfinex","SOLUSD",1740875039849,20.0,143.63,143.6,16.2463]
["bitfinex","SOLUSD",1740875040562,20.0,143.62,143.6,16.2463]
["bitfinex","SOLUSD",1740875040867,122.9288,143.66,143.61,18.64964886]
["bitfinex","SOLUSD",1740875041075,117.36,143.66,143.61,34.86594886]
["bitfinex","SOLUSD",1740875042347,5.20279734,143.71,143.61,73.11801881]
["bitfinex","SOLUSD",1740875042552,5.5659,143.73,143.64,51.33121881]
["bitfinex","SOLUSD",1740875042748,20.0,143.7,143.64,67.54751881]
["bitfinex","SOLUSD",1740875043144,122.9456,143.74,143.66,51.33121881]
["bitfinex","SOLUSD",1740875043350,117.38,143.74,143.67,51.33121881]
["bitfinex","SOLUSD",1740875043763,117.38,143.74,143.67,56.89911881]
["bitfinex","SOLUSD",1740875044171,0.063,143.75,143.69,51.33121881]
["bitfinex","SOLUSD",1740875044349,0.063,143.75,143.69,67.54751881]
["bitfinex","SOLUSD",1740875044758,0.063,143.75,143.69,34.86594886]
["bitfinex","SOLUSD",1740875046172,20.063,143.75,143.69,34.86594886]
["bitfinex","SOLUSD",1740875046772,0.063,143.75,143.69,34.86594886]
["bitfinex","SOLUSD",1740875047272,25.6282,143.75,143.69,34.86594886]
["bitfinex","SOLUSD",1740875049069,25.6282,143.75,143.69,16.2163]
["bitfinex","SOLUSD",1740875049451,39.5412,143.75,143.69,16.2163]
["bitfinex","SOLUSD",1740875049975,67.3672,143.75,143.69,16.2163]
["bitfinex","SOLUSD",1740875050361,3.41312118,143.74,143.69,16.2163]
["bitfinex","SOLUSD",1740875051976,20.0,143.7,143.69,16.2163]
["bitfinex","SOLUSD",1740875052872,20.0,143.68,143.63,34.86594886]
["bitfinex","SOLUSD",1740875053371,20.0,143.68,143.63,16.2163]
["bitfinex","SOLUSD",1740875054271,5.5683,143.67,143.63,16.2163]
["bitfinex","SOLUSD",1740875054474,20.0,143.64,143.63,16.2163]
["bitfinex","SOLUSD",1740875055578,5.5683,143.67,143.63,16.2163]
["bitfinex","SOLUSD",1740875055952,12.0472,143.7,143.64,18.64964886]
["bitfinex","SOLUSD",1740875056263,5.5663,143.72,143.64,46.84154886]
["bitfinex","SOLUSD",1740875056860,123.903,143.75,143.64,79.52311881]
["bitfinex","SOLUSD",1740875057075,5.5656,143.74,143.66,18.64964886]
["bitfinex","SOLUSD",1740875057786,5.5656,143.74,143.65,18.64964886]
["bitfinex","SOLUSD",1740875057988,5.5656,143.74,143.65,24.21844886]
["bitfinex","SOLUSD",1740875059959,123.903,143.75,143.68,18.64964886]
["bitfinex","SOLUSD",1740875059960,117.423,143.75,143.68,18.64964886]
["bitfinex","SOLUSD",1740875060282,0.063,143.75,143.68,77.5084004]
["bitfinex","SOLUSD",1740875060872,0.063,143.75,143.68,42.82683045]
["bitfinex","SOLUSD",1740875061081,5.6283,143.75,143.68,41.36594886]
["bitfinex","SOLUSD",1740875061782,0.063,143.74,143.68,41.36594886]
["bitfinex","SOLUSD",1740875063667,20.063,143.74,143.68,41.36594886]
["bitfinex","SOLUSD",1740875063866,20.063,143.74,143.68,16.2163]
["bitfinex","SOLUSD",1740875064184,19.4808,143.73,143.68,16.2163]
["bitfinex","SOLUSD",1740875064564,20.0,143.7,143.68,16.2163]
["bitfinex","SOLUSD",1740875066185,5.5675,143.69,143.68,16.2163]
["bitfinex","SOLUSD",1740875067481,5.5672,143.7,143.68,16.2163]
["bitfinex","SOLUSD",1740875067686,20.4578,143.74,143.68,16.2163]
["bitfinex","SOLUSD",1740875067900,5.6287,143.74,143.68,16.2163]
["bitfinex","SOLUSD",1740875068069,0.063,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1740875069268,20.063,143.74,143.68,22.3002]
["bitfinex","SOLUSD",1740875069764,20.063,143.74,143.68,16.2163]
["bitfinex","SOLUSD",1740875069982,20.0,143.72,143.68,16.2163]
["bitfinex","SOLUSD",1740875070173,5.5667,143.71,143.68,16.2163]
["bitfinex","SOLUSD",1740875070887,20.0,143.72,143.68,16.2163]
["bitfinex","SOLUSD",1740875071071,5.6287,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1740875071277,5.6287,143.74,143.69,34.86594886]
["bitfinex","SOLUSD",1740875071885,20.063,143.74,143.69,34.86594886]
["bitfinex","SOLUSD",1740875072089,0.063,143.74,143.71,18.64964886]
["bitfinex","SOLUSD",1740875073194,0.063,143.74,143.73,18.64964886]
["bitfinex","SOLUSD",1740875073397,0.063,143.74,143.73,34.86594886]
["bitfinex","SOLUSD",1740875073888,0.063,143.74,143.73,67.54751881]
["bitfinex","SOLUSD",1740875074089,0.063,143.74,143.73,34.86594886]
["bitfinex","SOLUSD",1740875074798,0.063,143.74,143.73,40.43184886]
["bitfinex","SOLUSD",1740875075090,0.063,143.74,143.73,73.11341881]
["bitfinex","SOLUSD",1740875075895,0.063,143.78,143.73,96.11341881]
["bitfinex","SOLUSD",1740875076080,0.063,143.78,143.77,18.64964886]
["bitfinex","SOLUSD",1740875076286,0.063,143.78,143.77,34.86594886]
["bitfinex","SOLUSD",1740875077420,0.063,143.78,143.77,40.43034886]
["bitfinex","SOLUSD",1740875077573,0.063,143.78,143.77,34.86594886]
["bitfinex","SOLUSD",1740875078974,0.063,143.78,143.77,16.2163]
["bitfinex","SOLUSD",1740875080598,20.063,143.78,143.77,16.2163]
["bitfinex","SOLUSD",1740875081399,25.627,143.78,143.77,16.2163]
["bitfinex","SOLUSD",1740875083386,20.063,143.78,143.77,16.2163]
["bitfinex","SOLUSD",1740875083684,0.063,143.78,143.77,34.86594886]
["bitfinex","SOLUSD",1740875085480,0.063,143.78,143.77,16.2163]
["bitfinex","SOLUSD",1740875095192,0.063,143.78,143.77,12.78103552]
["bitfinex","SOLUSD",1740875097224,20.0,143.76,143.71,31.43068438]
["bitfinex","SOLUSD",1740875097422,20.0,143.76,143.71,12.78103552]
["bitfinex","SOLUSD",1740875097593,20.0,143.76,143.74,0.03]
["bitfinex","SOLUSD",1740875097894,20.0,143.76,143.74,12.81103552]
["bitfinex","SOLUSD",1740875098097,5.5652,143.75,143.74,12.81103552]
["bitfinex","SOLUSD",1740875098832,5.5652,143.75,143.74,3.552e-05]
["bitfinex","SOLUSD",1740875099141,20.0,143.72,143.66,8.0445]
["bitfinex","SOLUSD",1740875099427,20.0,143.72,143.67,18.64964886]
["bitfinex","SOLUSD",1740875099728,20.0,143.72,143.67,82.3]
["bitfinex","SOLUSD",1740875099962,20.0,143.71,143.67,82.3]
["bitfinex","SOLUSD",1740875100216,20.0,143.68,143.67,82.3]
["bitfinex","SOLUSD",1740875102200,25.5679,143.68,143.67,82.3]
["bitfinex","SOLUSD",1740875103104,25.5676,143.69,143.67,82.3]
["bitfinex","SOLUSD",1740875105937,20.0,143.69,143.67,82.3]
["bitfinex","SOLUSD",1740875106120,5.5663,143.72,143.67,82.3]
["bitfinex","SOLUSD",1740875107017,20.0,143.69,143.67,82.3]
["bitfinex","SOLUSD",1740875108628,23.51467139,143.69,143.67,82.3]
["bitfinex","SOLUSD",1740875109128,25.5675,143.69,143.67,82.3]
["bitfinex","SOLUSD",1740875110310,20.0,143.71,143.67,82.3]
["bitfinex","SOLUSD",1740875110532,3.44882886,143.73,143.67,82.3]
["bitfinex","SOLUSD",1740875110533,5.5663,143.72,143.67,82.3]
["bitfinex","SOLUSD",1740875111130,20.0,143.69,143.67,82.3]
["bitfinex","SOLUSD",1740875111315,25.5675,143.69,143.67,82.3]
["bitfinex","SOLUSD",1740875117025,29.10397058,143.69,143.67,82.3]
["bitfinex","SOLUSD",1740875117750,25.5675,143.69,143.67,82.3]
["bitfinex","SOLUSD",1740875122626,6.66,143.68,143.66,0.03]
["bitfinex","SOLUSD",1740875123034,5.5683,143.67,143.66,0.03]
["bitfinex","SOLUSD",1740875123423,5.568,143.68,143.66,82.33]
["bitfinex","SOLUSD",1740875126143,20.5968,143.72,143.66,82.33]
["bitfinex","SOLUSD",1740875126328,5.5667,143.71,143.66,82.33]
["bitfinex","SOLUSD",1740875128250,19.4836,143.71,143.66,82.33]
["bitfinex","SOLUSD",1740875130152,5.5667,143.71,143.66,82.33]
["bitfinex","SOLUSD",1740875132242,5.5664,143.72,143.67,18.64964886]
["bitfinex","SOLUSD",1740875134830,9.01492886,143.73,143.67,24.21784886]
["bitfinex","SOLUSD",1740875135960,9.01492886,143.73,143.67,106.51784886]
["bitfinex","SOLUSD",1740875136254,9.01492886,143.73,143.67,100.94964886]
["bitfinex","SOLUSD",1740875136462,20.0,143.7,143.67,100.94964886]
["bitfinex","SOLUSD",1740875136657,20.0,143.7,143.67,82.3]
["bitfinex","SOLUSD",1740875138055,5.5675,143.69,143.67,82.3]
["bitfinex","SOLUSD",1740875139233,20.0,143.67,143.66,0.03]
["bitfinex","SOLUSD",1740875139437,20.0,143.66,143.64,82.3]
["bitfinex","SOLUSD",1740875139657,20.0,143.66,143.63,0.03]
["bitfinex","SOLUSD",1740875139870,5.569,143.65,143.63,0.03]
["bitfinex","SOLUSD",1740875140454,5.569,143.65,143.63,82.33]
["bitfinex","SOLUSD",1740875140955,20.0,143.65,143.63,82.33]
["bitfinex","SOLUSD",1740875141741,5.5679,143.68,143.63,82.33]
["bitfinex","SOLUSD",1740875142460,20.0,143.66,143.63,82.33]
["bitfinex","SOLUSD",1740875142640,12.11677979,143.71,143.64,18.64964886]
["bitfinex","SOLUSD",1740875142641,12.207,143.71,143.64,18.64964886]
["bitfinex","SOLUSD",1740875142843,5.567,143.71,143.66,18.64964886]
["bitfinex","SOLUSD",1740875143971,20.0,143.7,143.66,18.64964886]
["bitfinex","SOLUSD",1740875144141,20.0,143.69,143.65,7.8463]
["bitfinex","SOLUSD",1740875144560,20.0,143.69,143.65,90.1463]
["bitfinex","SOLUSD",1740875144866,20.0,143.69,143.65,82.3]
["bitfinex","SOLUSD",1740875146364,20.0,143.7,143.65,82.3]
["bitfinex","SOLUSD",1740875146661,20.0,143.69,143.65,82.3]
["bitfinex","SOLUSD",1740875147370,20.0,143.69,143.65,87.869]
["bitfinex","SOLUSD",1740875147548,20.0,143.69,143.65,82.3]
["bitfinex","SOLUSD",1740875147744,20.0,143.69,143.66,18.64964886]
["bitfinex","SOLUSD",1740875150765,20.0,143.69,143.66,100.94964886]
["bitfinex","SOLUSD",1740875151959,25.5671,143.71,143.66,100.94964886]
["bitfinex","SOLUSD",1740875157569,25.5671,143.71,143.66,82.3]
["bitfinex","SOLUSD",1740875167293,39.484,143.71,143.66,82.3]
["bitfinex","SOLUSD",1740875167593,20.0,143.67,143.66,68.4359369]
["bitfinex","SOLUSD",1740875167774,20.0,143.67,143.65,68.4659369]
["bitfinex","SOLUSD",1740875168467,20.0,143.67,143.66,0.03]
["bitfinex","SOLUSD",1740875169183,25.5683,143.67,143.66,0.03]
["bitfinex","SOLUSD",1740875169563,29.04727016,143.67,143.65,0.03]
["bitfinex","SOLUSD",1740875169766,42.96797016,143.67,143.63,68.4659369]
["bitfinex","SOLUSD",1740875171083,29.04727016,143.67,143.63,68.4659369]
["bitfinex","SOLUSD",1740875175571,9.04727016,143.67,143.63,68.4659369]
["bitfinex","SOLUSD",1740875175986,29.04727016,143.67,143.63,68.4659369]
["bitfinex","SOLUSD",1740875176194,20.0,143.64,143.63,0.03]
["bitfinex","SOLUSD",1740875177396,25.5694,143.64,143.63,0.03]
["bitfinex","SOLUSD",1740875182191,25.5694,143.64,143.6,68.4659369]
["bitfinex","SOLUSD",1740875182510,48.29144684,143.64,143.57,28.3459369]
["bitfinex","SOLUSD",1740875183010,2.0,143.63,143.57,28.3459369]
["bitfinex","SOLUSD",1740875183302,20.0,143.6,143.57,3.69e-05]
["bitfinex","SOLUSD",1740875183475,20.0,143.58,143.54,1.5141369]
["bitfinex","SOLUSD",1740875183671,20.0,143.58,143.54,3.69e-05]
["bitfinex","SOLUSD",1740875184395,19.5025,143.57,143.54,3.69e-05]
["bitfinex","SOLUSD",1740875185593,11.03858357,143.57,143.54,3.69e-05]
["bitfinex","SOLUSD",1740875186093,25.5719,143.58,143.54,3.69e-05]
["bitfinex","SOLUSD",1740875186395,20.0,143.58,143.54,3.69e-05]
["bitfinex","SOLUSD",1740875186701,25.5718,143.58,143.54,3.69e-05]
["bitfinex","SOLUSD",1740875186901,20.0,143.58,143.54,3.69e-05]
["bitfinex","SOLUSD",1740875187593,25.5718,143.58,143.54,3.69e-05]
["bitfinex","SOLUSD",1740875189396,25.5718,143.58,143.52,0.0300369]
["bitfinex","SOLUSD",1740875190474,5.59029773,143.6,143.52,18.67968576]
["bitfinex","SOLUSD",1740875190680,7.14154684,143.63,143.55,1.5324]
["bitfinex","SOLUSD",1740875190891,5.5698,143.63,143.56,18.64964886]
["bitfinex","SOLUSD",1740875191285,20.0,143.6,143.56,18.64964886]
["bitfinex","SOLUSD",1740875191481,20.0,143.6,143.56,18.64968576]
["bitfinex","SOLUSD",1740875191704,9.06826421,143.63,143.56,18.64968576]
["bitfinex","SOLUSD",1740875192199,20.0,143.6,143.56,18.64968576]
["bitfinex","SOLUSD",1740875193999,25.5702,143.62,143.56,18.64968576]
["bitfinex","SOLUSD",1740875195601,25.5702,143.62,143.56,24.22218576]
["bitfinex","SOLUSD",1740875195984,25.5702,143.62,143.56,18.64968576]
["bitfinex","SOLUSD",1740875197380,39.4958,143.62,143.56,3.69e-05]
["bitfinex","SOLUSD",1740875198310,20.0,143.58,143.53,3.69e-05]
["bitfinex","SOLUSD",1740875198997,20.0,143.56,143.53,3.69e-05]
["bitfinex","SOLUSD",1740875199200,5.5729,143.55,143.53,3.69e-05]
["bitfinex","SOLUSD",1740875202695,20.0,143.53,143.52,0.03]
["bitfinex","SOLUSD",1740875202899,20.0,143.53,143.5,3.69e-05]
["bitfinex","SOLUSD",1740875203095,20.0,143.52,143.5,3.69e-05]
["bitfinex","SOLUSD",1740875203295,20.0,143.52,143.48,0.03]
["bitfinex","SOLUSD",1740875203499,1.65,143.51,143.48,0.03]
["bitfinex","SOLUSD",1740875204091,1.65,143.51,143.48,0.0001]
["bitfinex","SOLUSD",1740875204910,5.5749,143.5,143.48,0.0001]
["bitfinex","SOLUSD",1740875206795,5.5745,143.51,143.48,0.0001]
["bitfinex","SOLUSD",1740875206992,20.0,143.53,143.48,0.0001369]
["bitfinex","SOLUSD",1740875207195,5.5731,143.55,143.48,0.0001369]
["bitfinex","SOLUSD",1740875207506,9.13531575,143.55,143.48,0.0001369]
["bitfinex","SOLUSD",1740875208695,23.06771575,143.55,143.48,0.0001369]
["bitfinex","SOLUSD",1740875209026,20.0,143.52,143.48,0.0001]
["bitfinex","SOLUSD",1740875209693,20.0,143.52,143.48,0.0001369]
["bitfinex","SOLUSD",1740875210521,25.5743,143.52,143.48,0.0001369]
["bitfinex","SOLUSD",1740875213414,5.5736,143.54,143.48,0.0001369]
["bitfinex","SOLUSD",1740875213613,12.1528,143.56,143.48,1.5037369]
["bitfinex","SOLUSD",1740875213813,12.1528,143.56,143.49,18.64964886]
["bitfinex","SOLUSD",1740875214017,5.5728,143.56,143.49,24.93534886]
["bitfinex","SOLUSD",1740875215101,20.0,143.53,143.49,24.93534886]
["bitfinex","SOLUSD",1740875215307,20.0,143.53,143.49,3.69e-05]
["bitfinex","SOLUSD",1740875215510,20.0,143.53,143.49,18.64968576]
["bitfinex","SOLUSD",1740875215899,20.0,143.53,143.49,24.22488576]
["bitfinex","SOLUSD",1740875216626,0.063,143.52,143.49,24.22488576]
["bitfinex","SOLUSD",1740875218325,0.063,143.52,143.49,23.22488576]
["bitfinex","SOLUSD",1740875220822,0.063,143.52,143.5,6.2857]
["bitfinex","SOLUSD",1740875221018,0.063,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1740875221807,0.063,143.52,143.49,82.3]
["bitfinex","SOLUSD",1740875222416,20.063,143.52,143.48,0.0001]
["bitfinex","SOLUSD",1740875222620,5.5745,143.51,143.48,0.0001]
["bitfinex","SOLUSD",1740875222919,20.0,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1740875223426,20.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740875224144,20.0,143.47,143.43,82.3]
["bitfinex","SOLUSD",1740875224604,25.5762,143.47,143.43,82.3]
["bitfinex","SOLUSD",1740875225225,20.0,143.47,143.43,82.3]
["bitfinex","SOLUSD",1740875225829,123.0345,143.51,143.44,18.64964886]
["bitfinex","SOLUSD",1740875226003,20.0,143.48,143.44,100.94964886]
["bitfinex","SOLUSD",1740875226626,20.0,143.48,143.44,82.3]
["bitfinex","SOLUSD",1740875227223,20.0,143.48,143.42,82.3]
["bitfinex","SOLUSD",1740875228718,5.576,143.47,143.42,82.3]
["bitfinex","SOLUSD",1740875228916,5.576,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1740875229836,25.5757,143.48,143.43,18.64964886]
["bitfinex","SOLUSD",1740875230031,25.5757,143.48,143.43,100.94964886]
["bitfinex","SOLUSD",1740875230331,20.0,143.48,143.43,100.94964886]
["bitfinex","SOLUSD",1740875230717,5.576,143.47,143.43,100.94964886]
["bitfinex","SOLUSD",1740875232410,25.5758,143.48,143.43,100.94964886]
["bitfinex","SOLUSD",1740875233433,5.5753,143.49,143.43,100.94964886]
["bitfinex","SOLUSD",1740875234233,19.5108,143.51,143.43,100.94964886]
["bitfinex","SOLUSD",1740875235437,19.5108,143.51,143.44,6.5557]
["bitfinex","SOLUSD",1740875236222,13.9363,143.51,143.44,6.5557]
["bitfinex","SOLUSD",1740875236423,5.6371,143.52,143.45,18.64964886]
["bitfinex","SOLUSD",1740875236934,20.0,143.49,143.45,18.64964886]
["bitfinex","SOLUSD",1740875238431,5.5756,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1740875238629,5.5756,143.48,143.45,82.3]
["bitfinex","SOLUSD",1740875243238,19.5148,143.48,143.45,82.3]
["bitfinex","SOLUSD",1740875243939,19.5148,143.48,143.43,82.33]
["bitfinex","SOLUSD",1740875244338,13.9392,143.48,143.43,82.33]
["bitfinex","SOLUSD",1740875245330,3.46956908,143.47,143.43,82.33]
["bitfinex","SOLUSD",1740875246346,5.5764,143.46,143.43,82.33]
["bitfinex","SOLUSD",1740875251541,5.5756,143.48,143.43,82.33]
["bitfinex","SOLUSD",1740875252125,5.5749,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1740875252646,0.063,143.51,143.44,24.22684886]
["bitfinex","SOLUSD",1740875252847,0.063,143.51,143.44,100.94964886]
["bitfinex","SOLUSD",1740875253149,0.063,143.51,143.44,106.52684886]
["bitfinex","SOLUSD",1740875255122,0.063,143.51,143.46,45.78470981]
["bitfinex","SOLUSD",1740875255331,0.063,143.51,143.48,39.14540981]
["bitfinex","SOLUSD",1740875255526,0.063,143.51,143.48,82.3]
["bitfinex","SOLUSD",1740875256731,0.063,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1740875256934,0.063,143.51,143.49,42.60844106]
["bitfinex","SOLUSD",1740875257133,0.063,143.51,143.5,49.38950981]
["bitfinex","SOLUSD",1740875257337,0.063,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1740875257646,0.063,143.59,143.51,106.25823615]
["bitfinex","SOLUSD",1740875257848,5.6344,143.59,143.52,27.09576095]
["bitfinex","SOLUSD",1740875258032,5.6344,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1740875258227,5.6344,143.59,143.53,82.3]
["bitfinex","SOLUSD",1740875258551,19.5629,143.59,143.53,82.3]
["bitfinex","SOLUSD",1740875260850,20.0,143.56,143.53,82.3]
["bitfinex","SOLUSD",1740875261547,20.0,143.56,143.5,90.5441]
["bitfinex","SOLUSD",1740875261747,20.0,143.56,143.5,82.3]
["bitfinex","SOLUSD",1740875261935,20.0,143.55,143.5,82.3]
["bitfinex","SOLUSD",1740875262139,20.0,143.55,143.48,82.3]
["bitfinex","SOLUSD",1740875262846,19.5066,143.54,143.48,82.3]
["bitfinex","SOLUSD",1740875263561,19.5066,143.54,143.46,18.64964886]
["bitfinex","SOLUSD",1740875263562,20.0,143.5,143.46,82.3]
["bitfinex","SOLUSD",1740875263731,20.0,143.49,143.46,82.3]
["bitfinex","SOLUSD",1740875263927,20.0,143.49,143.43,82.33]
["bitfinex","SOLUSD",1740875264240,20.0,143.48,143.43,82.33]
["bitfinex","SOLUSD",1740875264834,19.5161,143.47,143.43,82.33]
["bitfinex","SOLUSD",1740875265236,5.576,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1740875265953,13.938,143.5,143.44,100.94964886]
["bitfinex","SOLUSD",1740875266152,5.5753,143.49,143.44,100.94964886]
["bitfinex","SOLUSD",1740875266448,19.5135,143.49,143.44,100.94964886]
["bitfinex","SOLUSD",1740875266636,19.5135,143.49,143.44,82.3]
["bitfinex","SOLUSD",1740875267439,20.0,143.47,143.44,82.3]
["bitfinex","SOLUSD",1740875268037,19.5135,143.49,143.44,82.3]
["bitfinex","SOLUSD",1740875268430,20.0,143.46,143.43,0.03]
["bitfinex","SOLUSD",1740875268851,20.0,143.46,143.43,18.67964886]
["bitfinex","SOLUSD",1740875269058,5.5764,143.47,143.43,18.67964886]
["bitfinex","SOLUSD",1740875269255,5.5745,143.51,143.43,100.97964886]
["bitfinex","SOLUSD",1740875269449,5.5745,143.51,143.43,107.57964886]
["bitfinex","SOLUSD",1740875270268,20.0,143.48,143.43,107.57964886]
["bitfinex","SOLUSD",1740875270678,20.0,143.48,143.43,113.15714886]
["bitfinex","SOLUSD",1740875271643,5.5745,143.51,143.43,113.15714886]
["bitfinex","SOLUSD",1740875271844,5.5741,143.52,143.45,18.64964886]
["bitfinex","SOLUSD",1740875272061,5.5741,143.52,143.43,88.93]
["bitfinex","SOLUSD",1740875272367,5.5741,143.52,143.44,18.64964886]
["bitfinex","SOLUSD",1740875272663,20.0,143.49,143.44,100.94964886]
["bitfinex","SOLUSD",1740875273164,5.5756,143.48,143.44,100.94964886]
["bitfinex","SOLUSD",1740875275172,20.0,143.5,143.44,100.94964886]
["bitfinex","SOLUSD",1740875275381,5.5741,143.52,143.44,106.52664886]
["bitfinex","SOLUSD",1740875277776,5.5741,143.52,143.44,106.55664886]
["bitfinex","SOLUSD",1740875278074,19.5724,143.52,143.44,100.97964886]
["bitfinex","SOLUSD",1740875278288,20.0,143.48,143.44,82.33]
["bitfinex","SOLUSD",1740875278467,20.0,143.47,143.44,0.03]
["bitfinex","SOLUSD",1740875278847,91.2059,143.5,143.45,18.64964886]
["bitfinex","SOLUSD",1740875278848,6.64,143.5,143.45,18.64964886]
["bitfinex","SOLUSD",1740875279053,19.5724,143.52,143.45,100.94964886]
["bitfinex","SOLUSD",1740875279680,5.6371,143.52,143.45,100.94964886]
["bitfinex","SOLUSD",1740875280154,0.063,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1740875280356,0.063,143.52,143.47,82.3]
["bitfinex","SOLUSD",1740875280573,20.0,143.5,143.47,82.3]
["bitfinex","SOLUSD",1740875280768,20.0,143.5,143.44,82.33]
["bitfinex","SOLUSD",1740875280975,20.0,143.49,143.44,82.33]
["bitfinex","SOLUSD",1740875281765,0.063,143.52,143.45,18.64964886]
["bitfinex","SOLUSD",1740875282079,20.0,143.5,143.45,100.94964886]
["bitfinex","SOLUSD",1740875282272,0.063,143.52,143.45,100.94964886]
["bitfinex","SOLUSD",1740875282668,0.063,143.52,143.45,106.52644886]
["bitfinex","SOLUSD",1740875282977,0.063,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1740875283276,20.0,143.5,143.47,25.32964886]
["bitfinex","SOLUSD",1740875283455,20.0,143.49,143.47,82.3]
["bitfinex","SOLUSD",1740875283650,20.0,143.49,143.44,82.33]
["bitfinex","SOLUSD",1740875283873,20.0,143.48,143.44,0.03]
["bitfinex","SOLUSD",1740875284062,5.576,143.47,143.44,0.03]
["bitfinex","SOLUSD",1740875284580,98.5275,143.51,143.44,18.67964886]
["bitfinex","SOLUSD",1740875285081,96.9367,143.51,143.44,18.67964886]
["bitfinex","SOLUSD",1740875285578,25.5758,143.48,143.44,82.33]
["bitfinex","SOLUSD",1740875285768,39.515,143.48,143.44,82.33]
["bitfinex","SOLUSD",1740875286877,39.515,143.48,143.44,0.03]
["bitfinex","SOLUSD",1740875290182,5.5758,143.48,143.44,82.33]
["bitfinex","SOLUSD",1740875290388,25.5758,143.48,143.44,82.33]
["bitfinex","SOLUSD",1740875291784,25.5758,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1740875291991,5.5758,143.48,143.45,100.94964886]
["bitfinex","SOLUSD",1740875292864,19.5114,143.51,143.45,100.94964886]
["bitfinex","SOLUSD",1740875294593,5.6372,143.52,143.45,114.46934886]
["bitfinex","SOLUSD",1740875294771,5.6372,143.52,143.45,147.24601388]
["bitfinex","SOLUSD",1740875295113,5.6372,143.52,143.45,114.46934886]
["bitfinex","SOLUSD",1740875295692,0.063,143.52,143.45,114.46934886]
["bitfinex","SOLUSD",1740875295890,0.063,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1740875296078,0.063,143.52,143.48,100.94964886]
["bitfinex","SOLUSD",1740875297383,0.063,143.52,143.48,106.52524886]
["bitfinex","SOLUSD",1740875298198,0.063,143.52,143.5,51.42631388]
["bitfinex","SOLUSD",1740875298395,0.063,143.52,143.5,53.42631388]
["bitfinex","SOLUSD",1740875298600,0.063,143.52,143.5,135.72631388]
["bitfinex","SOLUSD",1740875299189,0.063,143.52,143.51,62.83189553]
["bitfinex","SOLUSD",1740875299376,0.063,143.52,143.51,150.70639553]
["bitfinex","SOLUSD",1740875299911,0.063,143.52,143.51,152.70639553]
["bitfinex","SOLUSD",1740875300984,0.063,143.52,143.51,100.94964886]
["bitfinex","SOLUSD",1740875301188,0.063,143.52,143.51,82.3]
["bitfinex","SOLUSD",1740875301379,20.063,143.52,143.51,82.3]
["bitfinex","SOLUSD",1740875301688,20.063,143.52,143.44,82.33]
["bitfinex","SOLUSD",1740875301882,20.063,143.52,143.45,18.64964886]
["bitfinex","SOLUSD",1740875302088,20.063,143.52,143.44,82.33]
["bitfinex","SOLUSD",1740875302290,20.063,143.52,143.45,18.64964886]
["bitfinex","SOLUSD",1740875303278,5.5745,143.51,143.45,18.64964886]
["bitfinex","SOLUSD",1740875303983,19.5108,143.51,143.45,18.64964886]
["bitfinex","SOLUSD",1740875304386,5.5745,143.51,143.45,18.64964886]
["bitfinex","SOLUSD",1740875304596,0.063,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1740875304799,0.063,143.52,143.47,100.94964886]
["bitfinex","SOLUSD",1740875305002,0.063,143.52,143.48,6.68]
["bitfinex","SOLUSD",1740875305186,0.063,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1740875305878,0.063,143.52,143.49,100.94964886]
["bitfinex","SOLUSD",1740875306889,0.063,143.52,143.49,82.3]
["bitfinex","SOLUSD",1740875307498,0.063,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1740875307690,0.063,143.52,143.5,100.94964886]
["bitfinex","SOLUSD",1740875311287,0.063,143.52,143.5,82.3]
["bitfinex","SOLUSD",1740875311687,0.063,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1740875312791,0.063,143.52,143.5,82.3]
["bitfinex","SOLUSD",1740875313312,0.063,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1740875314811,0.063,143.52,143.5,82.3]
["bitfinex","SOLUSD",1740875315282,0.063,143.52,143.47,82.3]
["bitfinex","SOLUSD",1740875315690,0.063,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1740875316098,20.0,143.5,143.48,82.3]
["bitfinex","SOLUSD",1740875317210,0.063,143.52,143.48,82.3]
["bitfinex","SOLUSD",1740875317401,20.063,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1740875317894,0.063,143.52,143.49,106.52484886]
["bitfinex","SOLUSD",1740875318702,0.063,143.52,143.51,59.31211388]
["bitfinex","SOLUSD",1740875319010,0.063,143.52,143.51,145.61211388]
["bitfinex","SOLUSD",1740875319596,0.063,143.52,143.51,151.18661388]
["bitfinex","SOLUSD",1740875320000,0.063,143.52,143.51,100.94964886]
["bitfinex","SOLUSD",1740875320709,0.063,143.52,143.51,82.3]
["bitfinex","SOLUSD",1740875322409,20.063,143.52,143.51,82.3]
["bitfinex","SOLUSD",1740875323513,20.0,143.51,143.48,82.3]
["bitfinex","SOLUSD",1740875323701,20.063,143.52,143.44,82.33]
["bitfinex","SOLUSD",1740875323702,20.0,143.5,143.44,82.33]
["bitfinex","SOLUSD",1740875323901,5.5753,143.49,143.44,82.33]
["bitfinex","SOLUSD",1740875325694,39.5135,143.49,143.44,82.33]
["bitfinex","SOLUSD",1740875326309,20.0,143.45,143.44,82.33]
["bitfinex","SOLUSD",1740875326614,20.0,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740875326990,25.5768,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740875327801,7.9453,143.48,143.44,0.03]
["bitfinex","SOLUSD",1740875328121,5.5745,143.51,143.44,82.33]
["bitfinex","SOLUSD",1740875328815,20.0,143.48,143.44,82.33]
["bitfinex","SOLUSD",1740875329015,5.576,143.47,143.44,82.33]
["bitfinex","SOLUSD",1740875329714,5.5749,143.5,143.45,18.64964886]
["bitfinex","SOLUSD",1740875330015,5.5749,143.5,143.45,100.94964886]
["bitfinex","SOLUSD",1740875330928,5.5745,143.51,143.45,106.52624886]
["bitfinex","SOLUSD",1740875331698,5.5745,143.51,143.45,100.94964886]
["bitfinex","SOLUSD",1740875332794,5.5745,143.51,143.45,106.52634886]
["bitfinex","SOLUSD",1740875333103,0.063,143.52,143.45,106.52634886]
["bitfinex","SOLUSD",1740875333307,0.063,143.52,143.45,139.30301388]
["bitfinex","SOLUSD",1740875333808,0.063,143.52,143.45,106.52634886]
["bitfinex","SOLUSD",1740875334013,20.0,143.51,143.45,100.94964886]
["bitfinex","SOLUSD",1740875334906,20.0,143.51,143.45,82.3]
["bitfinex","SOLUSD",1740875335227,5.5749,143.5,143.45,82.3]
["bitfinex","SOLUSD",1740875337228,5.5749,143.5,143.46,18.64964886]
["bitfinex","SOLUSD",1740875337399,25.5746,143.51,143.46,18.64964886]
["bitfinex","SOLUSD",1740875337717,5.6372,143.52,143.46,18.64964886]
["bitfinex","SOLUSD",1740875337913,0.063,143.52,143.46,18.64964886]
["bitfinex","SOLUSD",1740875338298,0.063,143.52,143.46,100.94964886]
["bitfinex","SOLUSD",1740875338926,5.6372,143.52,143.46,100.94964886]
["bitfinex","SOLUSD",1740875339226,20.0,143.51,143.46,82.3]
["bitfinex","SOLUSD",1740875341520,5.5749,143.5,143.46,82.3]
["bitfinex","SOLUSD",1740875342523,5.6372,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1740875342713,0.063,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1740875343024,0.063,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1740875343220,0.063,143.52,143.49,100.94964886]
["bitfinex","SOLUSD",1740875343407,0.063,143.52,143.49,106.52484886]
["bitfinex","SOLUSD",1740875344709,0.063,143.52,143.49,141.30151388]
["bitfinex","SOLUSD",1740875344905,0.063,143.52,143.49,142.76419618]
["bitfinex","SOLUSD",1740875345216,0.063,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1740875345806,0.063,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1740875346035,0.063,143.52,143.5,24.22444886]
["bitfinex","SOLUSD",1740875347705,0.063,143.52,143.5,100.94964886]
["bitfinex","SOLUSD",1740875348306,20.063,143.52,143.5,82.3]
["bitfinex","SOLUSD",1740875348624,20.063,143.52,143.47,82.3]
["bitfinex","SOLUSD",1740875348818,20.0,143.51,143.47,82.3]
["bitfinex","SOLUSD",1740875349926,0.063,143.52,143.47,82.3]
["bitfinex","SOLUSD",1740875349927,0.063,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1740875350307,0.063,143.52,143.48,100.94964886]
["bitfinex","SOLUSD",1740875351514,0.063,143.52,143.49,6.68]
["bitfinex","SOLUSD",1740875351818,0.063,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1740875352021,0.063,143.52,143.5,24.22454886]
["bitfinex","SOLUSD",1740875352212,0.063,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1740875354314,0.063,143.52,143.49,6.68]
["bitfinex","SOLUSD",1740875355818,0.063,143.52,143.49,88.98]
["bitfinex","SOLUSD",1740875357732,20.0,143.51,143.46,82.33]
["bitfinex","SOLUSD",1740875358226,5.5749,143.5,143.46,82.33]
["bitfinex","SOLUSD",1740875358830,5.5749,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1740875359335,25.5745,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1740875359533,0.063,143.52,143.47,107.62964886]
["bitfinex","SOLUSD",1740875360824,0.063,143.52,143.48,5.5756]
["bitfinex","SOLUSD",1740875362736,0.063,143.52,143.48,7.03858013]
["bitfinex","SOLUSD",1740875362922,0.063,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1740875363125,0.063,143.52,143.5,100.94964886]
["bitfinex","SOLUSD",1740875364121,0.063,143.52,143.51,24.22414886]
["bitfinex","SOLUSD",1740875367637,0.063,143.52,143.51,106.52414886]
["bitfinex","SOLUSD",1740875368836,0.063,143.56,143.53,2.0]
["bitfinex","SOLUSD",1740875369051,0.063,143.56,143.54,39.47666502]
["bitfinex","SOLUSD",1740875369242,0.063,143.56,143.54,6.7]
["bitfinex","SOLUSD",1740875369647,0.063,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1740875373653,0.063,143.56,143.55,100.94964886]
["bitfinex","SOLUSD",1740875375255,0.063,143.56,143.55,82.3]
["bitfinex","SOLUSD",1740875380446,0.063,143.56,143.55,100.94964886]
["bitfinex","SOLUSD",1740875381255,0.063,143.56,143.55,82.3]
["bitfinex","SOLUSD",1740875384536,0.063,143.56,143.55,100.94964886]
["bitfinex","SOLUSD",1740875385749,0.063,143.56,143.55,106.52254886]
["bitfinex","SOLUSD",1740875386144,0.063,143.56,143.55,100.94964886]
["bitfinex","SOLUSD",1740875386861,0.063,143.56,143.55,106.52254886]
["bitfinex","SOLUSD",1740875389068,0.063,143.56,143.55,100.94964886]
["bitfinex","SOLUSD",1740875390253,0.063,143.56,143.55,106.52254886]
["bitfinex","SOLUSD",1740875393171,0.063,143.56,143.55,100.94964886]
["bitfinex","SOLUSD",1740875393469,0.063,143.56,143.55,106.52254886]
["bitfinex","SOLUSD",1740875394865,0.063,143.56,143.55,128.44881552]
["bitfinex","SOLUSD",1740875395175,0.063,143.56,143.55,132.44881552]
["bitfinex","SOLUSD",1740875396271,0.063,143.56,143.55,100.94964886]
["bitfinex","SOLUSD",1740875396650,0.063,143.56,143.55,128.44899486]
["bitfinex","SOLUSD",1740875397067,0.063,143.56,143.55,107.98496434]
["bitfinex","SOLUSD",1740875397270,0.063,143.56,143.55,106.52254886]
["bitfinex","SOLUSD",1740875398781,0.063,143.56,143.55,100.94964886]
["bitfinex","SOLUSD",1740875399975,0.063,143.56,143.55,106.52254886]
["bitfinex","SOLUSD",1740875400569,0.063,143.56,143.55,100.94964886]
["bitfinex","SOLUSD",1740875401263,0.063,143.56,143.55,106.52254886]
["bitfinex","SOLUSD",1740875402773,0.063,143.56,143.55,107.98481837]
["bitfinex","SOLUSD",1740875402965,0.063,143.56,143.55,130.44884889]
["bitfinex","SOLUSD",1740875403165,0.063,143.56,143.55,153.43884889]
["bitfinex","SOLUSD",1740875403774,0.063,143.56,143.55,151.43884889]
["bitfinex","SOLUSD",1740875403969,0.063,143.56,143.55,153.43884889]
["bitfinex","SOLUSD",1740875404166,0.063,143.56,143.55,151.43884889]
["bitfinex","SOLUSD",1740875404764,0.063,143.56,143.55,107.98481837]
["bitfinex","SOLUSD",1740875404968,0.063,143.56,143.55,100.94964886]
["bitfinex","SOLUSD",1740875406086,0.063,143.56,143.55,82.3]
["bitfinex","SOLUSD",1740875406460,0.063,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1740875406662,20.0,143.55,143.52,0.03]
["bitfinex","SOLUSD",1740875407853,25.573,143.55,143.52,0.03]
["bitfinex","SOLUSD",1740875408459,39.5054,143.55,143.52,0.03]
["bitfinex","SOLUSD",1740875409772,43.0264504,143.55,143.52,0.03]
["bitfinex","SOLUSD",1740875411663,25.573,143.55,143.52,0.03]
["bitfinex","SOLUSD",1740875411889,20.0,143.55,143.52,0.03]
["bitfinex","SOLUSD",1740875412372,25.573,143.55,143.52,0.03]
["bitfinex","SOLUSD",1740875413887,39.5054,143.55,143.52,0.03]
["bitfinex","SOLUSD",1740875414090,1.5803,143.54,143.52,0.03]
["bitfinex","SOLUSD",1740875415687,5.5737,143.53,143.52,0.03]
["bitfinex","SOLUSD",1740875420778,5.6357,143.56,143.52,0.03]
["bitfinex","SOLUSD",1740875421094,0.063,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1740875422087,0.063,143.56,143.53,100.94964886]
["bitfinex","SOLUSD",1740875422280,0.063,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1740875422485,0.063,143.56,143.55,135.06898011]
["bitfinex","SOLUSD",1740875422795,0.063,143.56,143.55,139.06898011]
["bitfinex","SOLUSD",1740875424199,0.063,143.56,143.55,137.06898011]
["bitfinex","SOLUSD",1740875424991,0.063,143.56,143.55,113.14254886]
["bitfinex","SOLUSD",1740875426995,0.063,143.56,143.55,100.94964886]
["bitfinex","SOLUSD",1740875428712,0.063,143.56,143.55,82.3]
["bitfinex","SOLUSD",1740875431087,20.063,143.56,143.52,0.03]
["bitfinex","SOLUSD",1740875432716,5.5729,143.55,143.52,0.03]
["bitfinex","SOLUSD",1740875433087,19.5053,143.55,143.52,0.03]
["bitfinex","SOLUSD",1740875433602,20.0,143.53,143.52,0.03]
["bitfinex","SOLUSD",1740875433891,20.0,143.51,143.48,82.3]
["bitfinex","SOLUSD",1740875434693,5.574,143.53,143.48,82.3]
["bitfinex","SOLUSD",1740875434892,5.574,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1740875435883,0.063,143.56,143.49,127.95417938]
["bitfinex","SOLUSD",1740875436101,0.063,143.56,143.51,18.64964886]
["bitfinex","SOLUSD",1740875436390,0.063,143.56,143.51,100.94964886]
["bitfinex","SOLUSD",1740875436598,0.063,143.56,143.51,121.41367938]
["bitfinex","SOLUSD",1740875436902,0.063,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1740875437106,0.063,143.56,143.53,25.30964886]
["bitfinex","SOLUSD",1740875438201,0.063,143.56,143.53,6.66]
["bitfinex","SOLUSD",1740875438397,0.063,143.56,143.51,82.3]
["bitfinex","SOLUSD",1740875438704,0.063,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1740875440199,0.063,143.56,143.53,7.03619004]
["bitfinex","SOLUSD",1740875440407,0.063,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1740875440607,0.063,143.56,143.55,100.94964886]
["bitfinex","SOLUSD",1740875442294,0.063,143.56,143.55,106.52254886]
["bitfinex","SOLUSD",1740875443014,0.063,143.56,143.55,107.9846884]
["bitfinex","SOLUSD",1740875444412,0.063,143.56,143.55,106.52254886]
["bitfinex","SOLUSD",1740875447810,0.063,143.56,143.55,107.98468082]
["bitfinex","SOLUSD",1740875451115,0.063,143.56,143.55,142.71557608]
["bitfinex","SOLUSD",1740875453021,0.063,143.56,143.55,163.70557608]
["bitfinex","SOLUSD",1740875453231,0.063,143.56,143.55,162.24344412]
["bitfinex","SOLUSD",1740875453529,0.063,143.56,143.55,160.24344412]
["bitfinex","SOLUSD",1740875454021,0.063,143.56,143.55,139.25344412]
["bitfinex","SOLUSD",1740875454223,0.063,143.56,143.55,142.71542202]
["bitfinex","SOLUSD",1740875454420,0.063,143.56,143.55,140.71542202]
["bitfinex","SOLUSD",1740875454933,0.063,143.56,143.55,142.71542202]
["bitfinex","SOLUSD",1740875455598,0.063,143.59,143.57,41.63964886]
["bitfinex","SOLUSD",1740875455797,0.063,143.59,143.58,52.84225941]
["bitfinex","SOLUSD",1740875456938,0.063,143.59,143.58,25.68316415]
["bitfinex","SOLUSD",1740875458413,0.063,143.59,143.58,48.11929476]
["bitfinex","SOLUSD",1740875459725,0.063,143.59,143.58,130.41929476]
["bitfinex","SOLUSD",1740875460543,0.063,143.62,143.59,20.64964886]
["bitfinex","SOLUSD",1740875460728,0.063,143.62,143.6,6.56]
["bitfinex","SOLUSD",1740875461654,0.063,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1740875461943,0.063,143.62,143.61,24.22024886]
["bitfinex","SOLUSD",1740875463441,0.063,143.62,143.61,106.52024886]
["bitfinex","SOLUSD",1740875463844,0.063,143.67,143.61,106.52024886]
["bitfinex","SOLUSD",1740875463845,0.063,143.67,143.64,20.64964886]
["bitfinex","SOLUSD",1740875464044,0.063,143.67,143.66,39.08577947]
["bitfinex","SOLUSD",1740875464445,0.063,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1740875465452,0.063,143.67,143.66,24.21834886]
["bitfinex","SOLUSD",1740875466851,0.063,143.67,143.66,151.94447947]
["bitfinex","SOLUSD",1740875467049,0.063,143.69,143.68,63.63964886]
["bitfinex","SOLUSD",1740875467242,0.0001,143.69,143.68,175.53147358]
["bitfinex","SOLUSD",1740875467567,0.0001,143.69,143.68,174.07097947]
["bitfinex","SOLUSD",1740875468262,0.0001,143.69,143.68,172.07097947]
["bitfinex","SOLUSD",1740875468568,0.0001,143.69,143.68,170.07097947]
["bitfinex","SOLUSD",1740875468746,0.0001,143.69,143.68,174.07097947]
["bitfinex","SOLUSD",1740875468945,0.0001,143.69,143.68,179.63887947]
["bitfinex","SOLUSD",1740875470763,0.063,143.71,143.7,30.5571]
["bitfinex","SOLUSD",1740875471063,0.063,143.71,143.7,75.64330255]
["bitfinex","SOLUSD",1740875471364,0.063,143.71,143.7,52.65330255]
["bitfinex","SOLUSD",1740875471667,0.063,143.71,143.7,114.51717194]
["bitfinex","SOLUSD",1740875471860,0.063,143.71,143.7,136.95330255]
["bitfinex","SOLUSD",1740875472059,0.063,143.71,143.7,134.95330255]
["bitfinex","SOLUSD",1740875472853,0.063,143.74,143.71,43.63964886]
["bitfinex","SOLUSD",1740875473048,0.063,143.74,143.73,39.08577947]
["bitfinex","SOLUSD",1740875473341,0.0001,143.74,143.73,154.14457947]
["bitfinex","SOLUSD",1740875473854,0.0001,143.74,143.73,155.60459755]
["bitfinex","SOLUSD",1740875474938,0.0001,143.74,143.73,161.17049755]
["bitfinex","SOLUSD",1740875475238,0.0001,143.74,143.73,159.71047947]
["bitfinex","SOLUSD",1740875476041,0.063,143.81,143.8,4.0]
["bitfinex","SOLUSD",1740875476246,0.063,143.81,143.8,174.35490377]
["bitfinex","SOLUSD",1740875476446,0.063,143.81,143.8,172.55467947]
["bitfinex","SOLUSD",1740875476653,0.063,143.81,143.8,147.90577947]
["bitfinex","SOLUSD",1740875476853,0.063,143.81,143.8,128.92914058]
["bitfinex","SOLUSD",1740875477248,0.063,143.81,143.8,153.36527119]
["bitfinex","SOLUSD",1740875477458,0.19797781,143.81,143.8,153.36527119]
["bitfinex","SOLUSD",1740875477644,0.21480834,143.82,143.81,20.64964886]
["bitfinex","SOLUSD",1740875477849,0.21480834,143.82,143.81,64.07577947]
["bitfinex","SOLUSD",1740875478265,0.21480834,143.82,143.81,67.63857947]
["bitfinex","SOLUSD",1740875478564,0.21480834,143.82,143.81,65.63857947]
["bitfinex","SOLUSD",1740875478863,0.21480834,143.82,143.81,44.64857947]
["bitfinex","SOLUSD",1740875479045,0.21480834,143.82,143.81,46.10798403]
["bitfinex","SOLUSD",1740875479247,0.21480834,143.82,143.81,25.67185342]
["bitfinex","SOLUSD",1740875480770,0.21480834,143.82,143.81,107.97185342]
["bitfinex","SOLUSD",1740875481762,0.21480834,143.82,143.81,100.94964886]
["bitfinex","SOLUSD",1740875485278,0.21480834,143.82,143.81,106.51244886]
["bitfinex","SOLUSD",1740875485852,0.21480834,143.82,143.81,100.94964886]
["bitfinex","SOLUSD",1740875486069,0.21480834,143.82,143.81,106.51244886]
["bitfinex","SOLUSD",1740875486757,0.21480834,143.82,143.81,126.94857947]
["bitfinex","SOLUSD",1740875487446,0.21480834,143.82,143.81,106.51244886]
["bitfinex","SOLUSD",1740875488475,0.21480834,143.82,143.81,126.94857947]
["bitfinex","SOLUSD",1740875488768,0.21480834,143.82,143.81,128.94857947]
["bitfinex","SOLUSD",1740875489671,0.21480834,143.82,143.81,153.39795483]
["bitfinex","SOLUSD",1740875490256,8.34e-06,143.82,143.81,153.39795483]
["bitfinex","SOLUSD",1740875490574,6.586e-05,143.83,143.82,43.63964886]
["bitfinex","SOLUSD",1740875490763,6.586e-05,143.83,143.82,64.07577947]
["bitfinex","SOLUSD",1740875490960,6.586e-05,143.83,143.82,41.08577947]
["bitfinex","SOLUSD",1740875491376,6.586e-05,143.83,143.82,62.07577947]
["bitfinex","SOLUSD",1740875491557,6.586e-05,143.83,143.82,64.07577947]
["bitfinex","SOLUSD",1740875491754,6.586e-05,143.83,143.82,146.37577947]
["bitfinex","SOLUSD",1740875491970,6.586e-05,143.83,143.82,151.93827947]
["bitfinex","SOLUSD",1740875493359,0.20119085,143.86,143.85,24.99]
["bitfinex","SOLUSD",1740875493566,9.085e-05,143.86,143.85,154.33456881]
["bitfinex","SOLUSD",1740875494088,9.085e-05,143.86,143.85,159.89586881]
["bitfinex","SOLUSD",1740875494276,9.085e-05,143.86,143.85,158.43707947]
["bitfinex","SOLUSD",1740875494474,9.085e-05,143.86,143.85,159.89586127]
["bitfinex","SOLUSD",1740875494674,11.9943,143.95,143.85,159.89586127]
["bitfinex","SOLUSD",1740875494675,6.36153338,144.0,143.9,39.63964886]
["bitfinex","SOLUSD",1740875494879,6.36153338,144.0,143.92,39.08577947]
["bitfinex","SOLUSD",1740875494880,0.80593338,144.0,143.92,39.08577947]
["bitfinex","SOLUSD",1740875495079,0.80593338,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1740875495393,0.80593338,144.0,143.94,100.94955801]
["bitfinex","SOLUSD",1740875495570,0.80593338,144.0,143.95,20.43613061]
["bitfinex","SOLUSD",1740875495769,0.80593338,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1740875496275,6.4367,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1740875496477,6.4367,144.01,143.97,24.20624886]
["bitfinex","SOLUSD",1740875496671,6.4367,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1740875497588,0.1429717,143.98,143.97,18.64964886]
["bitfinex","SOLUSD",1740875498367,0.1429717,143.98,143.95,82.29990915]
["bitfinex","SOLUSD",1740875498368,5.6993717,143.98,143.95,82.29990915]
["bitfinex","SOLUSD",1740875499975,0.1429717,143.98,143.96,18.64964886]
["bitfinex","SOLUSD",1740875500371,0.1429717,143.98,143.96,107.46955801]
["bitfinex","SOLUSD",1740875501370,0.1429717,143.98,143.97,1.45836363]
["bitfinex","SOLUSD",1740875502379,0.1429717,143.98,143.97,7.01506363]
["bitfinex","SOLUSD",1740875503090,0.1429717,143.98,143.97,82.29990915]
["bitfinex","SOLUSD",1740875503295,0.1429717,143.98,143.97,100.94955801]
["bitfinex","SOLUSD",1740875504173,0.1429717,143.98,143.97,106.50625801]
["bitfinex","SOLUSD",1740875505698,0.2059717,143.98,143.97,106.50625801]
["bitfinex","SOLUSD",1740875507090,8.163e-05,143.99,143.98,18.64964886]
["bitfinex","SOLUSD",1740875507395,1.381e-05,144.0,143.98,53.20842275]
["bitfinex","SOLUSD",1740875507691,1.381e-05,144.0,143.99,52.66591666]
["bitfinex","SOLUSD",1740875507886,6.053e-05,144.01,144.0,18.64964886]
["bitfinex","SOLUSD",1740875508092,6.053e-05,144.01,144.0,51.20842275]
["bitfinex","SOLUSD",1740875508474,6.053e-05,144.01,144.0,56.76392275]
["bitfinex","SOLUSD",1740875508791,2.775e-05,144.02,144.0,58.76392275]
["bitfinex","SOLUSD",1740875508976,2.775e-05,144.02,144.01,59.24571346]
["bitfinex","SOLUSD",1740875509777,2.775e-05,144.02,144.01,26.68693957]
["bitfinex","SOLUSD",1740875510695,2.775e-05,144.02,144.01,32.24203957]
["bitfinex","SOLUSD",1740875511193,2.775e-05,144.02,144.01,64.80081346]
["bitfinex","SOLUSD",1740875511878,0.12735951,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1740875512080,0.12735951,144.04,144.0,5.5554]
["bitfinex","SOLUSD",1740875512282,7.74421903,144.03,143.99,6.56]
["bitfinex","SOLUSD",1740875512481,13.29861903,144.03,143.99,6.56]
["bitfinex","SOLUSD",1740875514091,13.29861903,144.03,143.98,82.29990915]
["bitfinex","SOLUSD",1740875514893,13.29861903,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1740875515481,13.29861903,144.03,143.98,82.29990915]
["bitfinex","SOLUSD",1740875516290,27.18451903,144.03,143.98,82.29990915]
["bitfinex","SOLUSD",1740875516801,0.14671903,144.03,143.98,82.29990915]
["bitfinex","SOLUSD",1740875516986,0.14671903,144.03,143.99,40.57652261]
["bitfinex","SOLUSD",1740875517185,0.20971903,144.03,144.0,51.20842275]
["bitfinex","SOLUSD",1740875517401,0.20971903,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1740875517597,0.36147378,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1740875518005,0.21475475,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1740875518208,0.21475475,144.03,144.0,114.85868304]
["bitfinex","SOLUSD",1740875518209,0.21475475,144.03,144.0,116.31607205]
["bitfinex","SOLUSD",1740875518901,0.21475475,144.03,144.01,24.20474886]
["bitfinex","SOLUSD",1740875520325,0.21475475,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1740875520811,0.21475475,144.03,144.01,20.10725518]
["bitfinex","SOLUSD",1740875521101,0.21475475,144.03,144.02,5.5547]
["bitfinex","SOLUSD",1740875521520,0.21475475,144.03,144.02,56.76312275]
["bitfinex","SOLUSD",1740875522296,0.21475475,144.03,144.02,24.20434886]
["bitfinex","SOLUSD",1740875525205,0.21475475,144.03,144.02,106.50425801]
["bitfinex","SOLUSD",1740875529319,0.13002335,144.06,144.04,5.554]
["bitfinex","SOLUSD",1740875530219,0.13002335,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1740875531208,0.13002335,144.06,144.05,24.20324886]
["bitfinex","SOLUSD",1740875532307,0.13002335,144.06,144.05,25.66036377]
["bitfinex","SOLUSD",1740875532923,0.13002335,144.06,144.05,45.97358695]
["bitfinex","SOLUSD",1740875533123,0.13002335,144.06,144.05,45.13324886]
["bitfinex","SOLUSD",1740875533423,0.13002335,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1740875534925,0.13002335,144.06,144.05,24.20324886]
["bitfinex","SOLUSD",1740875535521,0.13002335,144.06,144.05,44.51647204]
["bitfinex","SOLUSD",1740875537527,0.25647531,144.06,144.05,44.51647204]
["bitfinex","SOLUSD",1740875537731,0.27722262,144.07,144.06,20.64964886]
["bitfinex","SOLUSD",1740875537936,0.13823697,144.07,144.06,42.41960229]
["bitfinex","SOLUSD",1740875538235,0.13823697,144.07,144.06,40.41960229]
["bitfinex","SOLUSD",1740875539019,0.13823697,144.07,144.06,42.41960229]
["bitfinex","SOLUSD",1740875539416,0.14230521,144.08,144.07,20.64964886]
["bitfinex","SOLUSD",1740875539620,0.14230521,144.08,144.07,40.96287204]
["bitfinex","SOLUSD",1740875541031,6.412e-05,144.1,144.09,49.02594886]
["bitfinex","SOLUSD",1740875541239,6.412e-05,144.1,144.09,77.33547899]
["bitfinex","SOLUSD",1740875541411,6.412e-05,144.1,144.09,82.88747899]
["bitfinex","SOLUSD",1740875542607,6.412e-05,144.1,144.09,72.51117899]
["bitfinex","SOLUSD",1740875542929,6.412e-05,144.1,144.09,52.19795581]
["bitfinex","SOLUSD",1740875543323,6.412e-05,144.1,144.09,72.51117899]
["bitfinex","SOLUSD",1740875547838,6.412e-05,144.1,144.09,74.51117899]
["bitfinex","SOLUSD",1740875548331,6.412e-05,144.1,144.09,72.51117899]
["bitfinex","SOLUSD",1740875551037,6.412e-05,144.1,144.09,76.51117899]
["bitfinex","SOLUSD",1740875551938,6.412e-05,144.1,144.09,158.81108814]
["bitfinex","SOLUSD",1740875552141,8.159e-05,144.11,144.1,2.0]
["bitfinex","SOLUSD",1740875552339,8.446e-05,144.12,144.11,22.64964886]
["bitfinex","SOLUSD",1740875552525,8.446e-05,144.12,144.11,44.4190513]
["bitfinex","SOLUSD",1740875553322,8.446e-05,144.12,144.11,40.4190513]
["bitfinex","SOLUSD",1740875553642,8.446e-05,144.12,144.11,42.4190513]
["bitfinex","SOLUSD",1740875554356,8.446e-05,144.12,144.11,25.65712812]
["bitfinex","SOLUSD",1740875554845,8.446e-05,144.12,144.11,47.9703513]
["bitfinex","SOLUSD",1740875555223,0.063,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1740875555427,4.556e-05,144.14,144.13,62.4190802]
["bitfinex","SOLUSD",1740875555631,2.866e-05,144.15,144.14,18.64964886]
["bitfinex","SOLUSD",1740875555829,2.866e-05,144.15,144.14,47.48287204]
["bitfinex","SOLUSD",1740875556138,2.866e-05,144.15,144.14,49.48287204]
["bitfinex","SOLUSD",1740875556347,2.866e-05,144.18,144.16,20.64964886]
["bitfinex","SOLUSD",1740875556526,2.866e-05,144.18,144.17,70.89749881]
["bitfinex","SOLUSD",1740875556847,2.866e-05,144.18,144.17,79.04609881]
["bitfinex","SOLUSD",1740875557232,2.866e-05,144.18,144.17,24.19864886]
["bitfinex","SOLUSD",1740875557621,0.14383946,144.18,144.17,24.19864886]
["bitfinex","SOLUSD",1740875557822,0.14383946,144.18,144.17,25.18964886]
["bitfinex","SOLUSD",1740875560132,0.14383946,144.18,144.17,30.73864886]
["bitfinex","SOLUSD",1740875560927,0.14383946,144.18,144.17,25.18964886]
["bitfinex","SOLUSD",1740875564153,5.69243946,144.18,144.17,25.18964886]
["bitfinex","SOLUSD",1740875564750,5.69243946,144.18,144.13,6.52]
["bitfinex","SOLUSD",1740875564926,5.69243946,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1740875565442,1.5923,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1740875566151,0.14383946,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1740875566749,0.14383946,144.18,144.14,24.19974886]
["bitfinex","SOLUSD",1740875568750,0.14383946,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1740875569254,5.69243946,144.18,144.14,82.29990915]
["bitfinex","SOLUSD",1740875570260,5.69243946,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1740875573256,0.14383946,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1740875573856,0.14383946,144.18,144.13,6.52]
["bitfinex","SOLUSD",1740875574060,0.14383946,144.18,144.13,94.37040915]
["bitfinex","SOLUSD",1740875574240,0.14383946,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1740875574558,0.14383946,144.18,144.14,100.94955801]
["bitfinex","SOLUSD",1740875575337,0.14383946,144.18,144.15,5.5497]
["bitfinex","SOLUSD",1740875577444,0.14383946,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1740875577645,0.13767406,144.17,144.16,100.94955801]
["bitfinex","SOLUSD",1740875579765,7.406e-05,144.17,144.16,106.49885801]
["bitfinex","SOLUSD",1740875579971,5.339e-05,144.18,144.16,147.74208119]
["bitfinex","SOLUSD",1740875580157,7.358e-05,144.19,144.18,18.64964886]
["bitfinex","SOLUSD",1740875580395,7.358e-05,144.19,144.18,45.46287204]
["bitfinex","SOLUSD",1740875580566,3.927e-05,144.21,144.19,38.96287204]
["bitfinex","SOLUSD",1740875580851,2.696e-05,144.22,144.2,38.96287204]
["bitfinex","SOLUSD",1740875581162,0.15961347,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1740875581163,3.065e-05,144.24,144.22,18.64964886]
["bitfinex","SOLUSD",1740875581348,3.065e-05,144.24,144.23,46.91802509]
["bitfinex","SOLUSD",1740875581545,4.412e-05,144.25,144.23,46.91802509]
["bitfinex","SOLUSD",1740875581744,4.412e-05,144.25,144.24,18.64964886]
["bitfinex","SOLUSD",1740875581945,4.412e-05,144.25,144.24,24.19594886]
["bitfinex","SOLUSD",1740875582356,4.412e-05,144.25,144.24,44.50917204]
["bitfinex","SOLUSD",1740875583760,1.5107,144.32,144.24,60.37487204]
["bitfinex","SOLUSD",1740875583976,0.03,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1740875584276,0.03,144.33,144.3,25.12964886]
["bitfinex","SOLUSD",1740875585154,0.03,144.33,144.32,18.64964886]
["bitfinex","SOLUSD",1740875586560,0.03,144.33,144.32,44.50607204]
["bitfinex","SOLUSD",1740875587249,0.03,144.33,144.32,24.19284886]
["bitfinex","SOLUSD",1740875588854,0.03,144.33,144.32,25.64720501]
["bitfinex","SOLUSD",1740875589261,0.03,144.33,144.32,45.96042819]
["bitfinex","SOLUSD",1740875589669,0.03,144.33,144.32,25.64720501]
["bitfinex","SOLUSD",1740875590162,0.03,144.33,144.32,24.19284886]
["bitfinex","SOLUSD",1740875592181,0.0001,144.33,144.32,46.50607204]
["bitfinex","SOLUSD",1740875592358,1.6285,144.42,144.34,18.64964886]
["bitfinex","SOLUSD",1740875592671,1.6285,144.42,144.36,38.96287204]
["bitfinex","SOLUSD",1740875592880,1.6285,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1740875593381,6.6026,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1740875593548,1.6017,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1740875593959,1.6017,144.46,144.4,6.52]
["bitfinex","SOLUSD",1740875594174,7.1398,144.46,144.4,6.52]
["bitfinex","SOLUSD",1740875594373,7.1398,144.46,144.41,18.64964886]
["bitfinex","SOLUSD",1740875597475,0.12859508,144.42,144.41,18.64964886]
["bitfinex","SOLUSD",1740875599379,0.12859508,144.42,144.4,6.52]
["bitfinex","SOLUSD",1740875599562,0.12859508,144.42,144.41,18.64964886]
["bitfinex","SOLUSD",1740875601679,0.12859508,144.42,144.41,24.18934886]
["bitfinex","SOLUSD",1740875602175,0.12859508,144.42,144.41,18.64964886]
["bitfinex","SOLUSD",1740875604163,0.12859508,144.42,144.4,6.52]
["bitfinex","SOLUSD",1740875604793,1.6639,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1740875604982,1.6639,144.4,144.34,6.5]
["bitfinex","SOLUSD",1740875605358,1.6639,144.4,144.35,18.64964886]
["bitfinex","SOLUSD",1740875605559,1.6639,144.4,144.34,6.5]
["bitfinex","SOLUSD",1740875606265,5.5405,144.39,144.34,6.5]
["bitfinex","SOLUSD",1740875607071,6.4706,144.41,144.35,18.64964886]
["bitfinex","SOLUSD",1740875608187,12.0104,144.41,144.35,18.64964886]
["bitfinex","SOLUSD",1740875609105,12.0104,144.41,144.34,6.48]
["bitfinex","SOLUSD",1740875609268,29.8598,144.41,144.34,6.48]
["bitfinex","SOLUSD",1740875610197,29.8598,144.41,144.34,12.0224]
["bitfinex","SOLUSD",1740875610683,29.8598,144.41,144.34,6.48]
["bitfinex","SOLUSD",1740875611786,2.0,144.4,144.34,6.48]
["bitfinex","SOLUSD",1740875611987,5.5405,144.39,144.34,6.48]
["bitfinex","SOLUSD",1740875612289,5.5402,144.4,144.34,12.0223]
["bitfinex","SOLUSD",1740875613194,12.0104,144.41,144.34,12.0223]
["bitfinex","SOLUSD",1740875616490,6.4706,144.41,144.36,5.5417]
["bitfinex","SOLUSD",1740875617484,6.4706,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1740875617697,0.12996363,144.38,144.37,18.64964886]
["bitfinex","SOLUSD",1740875619575,0.12996363,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1740875619770,21.68196363,144.38,144.34,1.4542033]
["bitfinex","SOLUSD",1740875619975,5.552,144.34,144.27,82.29990915]
["bitfinex","SOLUSD",1740875620184,22.0,144.33,144.23,6.48]
["bitfinex","SOLUSD",1740875620470,24.0,144.33,144.23,88.77990915]
["bitfinex","SOLUSD",1740875620686,24.0,144.33,144.24,18.64964886]
["bitfinex","SOLUSD",1740875621284,24.0,144.33,144.24,6.48]
["bitfinex","SOLUSD",1740875621678,5.5432,144.32,144.25,18.64964886]
["bitfinex","SOLUSD",1740875622487,7.5432,144.32,144.25,18.64964886]
["bitfinex","SOLUSD",1740875622885,5.544,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740875625574,1.552,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740875626297,3.552,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740875626898,26.5815,144.25,144.18,82.36290915]
["bitfinex","SOLUSD",1740875627098,5.5463,144.24,144.18,82.36290915]
["bitfinex","SOLUSD",1740875627284,5.5463,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1740875627601,12.1274,144.25,144.19,18.64964886]
["bitfinex","SOLUSD",1740875627807,6.5815,144.25,144.19,18.64964886]
["bitfinex","SOLUSD",1740875629084,6.5815,144.25,144.19,24.19764886]
["bitfinex","SOLUSD",1740875629904,12.1274,144.25,144.18,82.36290915]
["bitfinex","SOLUSD",1740875630205,1.6125,144.24,144.18,82.36290915]
["bitfinex","SOLUSD",1740875630513,5.6125,144.24,144.18,82.36290915]
["bitfinex","SOLUSD",1740875630691,3.6125,144.24,144.18,82.36290915]
["bitfinex","SOLUSD",1740875631097,7.5466,144.23,144.18,82.36290915]
["bitfinex","SOLUSD",1740875631309,5.5466,144.23,144.18,82.36290915]
["bitfinex","SOLUSD",1740875631809,88.5466,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740875632004,2.0,144.22,144.18,0.063]
["bitfinex","SOLUSD",1740875632398,6.075,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740875632592,8.075,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740875632799,6.075,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740875633311,5.5478,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740875634809,21.5786,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740875635011,20.0,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740875637092,20.0,144.16,144.13,18.71264886]
["bitfinex","SOLUSD",1740875637705,0.13322807,144.14,144.13,18.71264886]
["bitfinex","SOLUSD",1740875639305,0.13322807,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740875641489,0.13322807,144.14,144.13,18.71264886]
["bitfinex","SOLUSD",1740875643216,0.13322807,144.14,144.13,24.26314886]
["bitfinex","SOLUSD",1740875645111,0.13322807,144.14,144.13,106.56305801]
["bitfinex","SOLUSD",1740875645619,0.13322807,144.14,144.13,101.01255801]
["bitfinex","SOLUSD",1740875646521,0.13322807,144.14,144.13,106.56305801]
["bitfinex","SOLUSD",1740875646698,0.13322807,144.14,144.13,126.87628119]
["bitfinex","SOLUSD",1740875647121,0.13322807,144.14,144.13,106.56305801]
["bitfinex","SOLUSD",1740875648936,0.13322807,144.14,144.13,101.01255801]
["bitfinex","SOLUSD",1740875650503,0.13322807,144.14,144.13,106.56305801]
["bitfinex","SOLUSD",1740875650707,0.13322807,144.14,144.13,126.87628119]
["bitfinex","SOLUSD",1740875653425,0.13322807,144.14,144.13,106.56305801]
["bitfinex","SOLUSD",1740875654507,0.13322807,144.14,144.13,101.01255801]
["bitfinex","SOLUSD",1740875657522,0.27438642,144.14,144.13,101.01255801]
["bitfinex","SOLUSD",1740875657922,0.14115835,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740875660811,5.69125835,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740875661626,5.69125835,144.14,144.1,82.29990915]
["bitfinex","SOLUSD",1740875661627,29.937,144.13,144.1,82.29990915]
["bitfinex","SOLUSD",1740875662524,29.937,144.13,144.1,52.29990915]
["bitfinex","SOLUSD",1740875663041,5.69125835,144.14,144.1,52.29990915]
["bitfinex","SOLUSD",1740875664836,5.69125835,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1740875665042,88.69125835,144.14,144.09,0.063]
["bitfinex","SOLUSD",1740875668338,83.14115835,144.14,144.09,0.063]
["bitfinex","SOLUSD",1740875668641,88.69135835,144.14,144.09,0.063]
["bitfinex","SOLUSD",1740875669241,88.69135835,144.14,144.09,5.615]
["bitfinex","SOLUSD",1740875673045,83.14115835,144.14,144.1,5.5515]
["bitfinex","SOLUSD",1740875673338,83.14115835,144.14,144.1,24.20114886]
["bitfinex","SOLUSD",1740875673721,0.14115835,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1740875674943,0.14115835,144.14,144.11,6.48]
["bitfinex","SOLUSD",1740875675147,88.69125835,144.14,144.09,0.063]
["bitfinex","SOLUSD",1740875675459,1.6178,144.13,144.09,0.063]
["bitfinex","SOLUSD",1740875675923,83.0,144.12,144.09,0.063]
["bitfinex","SOLUSD",1740875676246,83.0,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740875677446,6.086,144.12,144.09,0.063]
["bitfinex","SOLUSD",1740875677646,0.13628839,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740875682630,25.68798839,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740875682830,13.83498839,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740875683138,31.83498839,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740875683333,15.83498839,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740875683536,20.0,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740875685662,25.5531,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740875686073,27.5531,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740875687640,2.0,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740875688961,1.5202,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740875689771,20.0,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740875689976,85.0,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740875692180,83.0,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740875693972,83.0,144.08,144.03,0.063]
["bitfinex","SOLUSD",1740875695484,83.0,144.08,144.03,5.6173]
["bitfinex","SOLUSD",1740875696459,2.0,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740875696663,83.0,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740875697075,85.0,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740875697462,85.0,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740875697666,83.14744415,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740875698366,3.70014415,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740875698672,20.0,144.02,144.0,0.03]
["bitfinex","SOLUSD",1740875700589,83.0,144.03,144.0,0.03]
["bitfinex","SOLUSD",1740875702553,83.0,144.03,144.0,18.67964886]
["bitfinex","SOLUSD",1740875703058,0.14744415,144.04,144.0,20.21104886]
["bitfinex","SOLUSD",1740875703482,0.14744415,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1740875703684,0.14744415,144.04,144.02,25.08964886]
["bitfinex","SOLUSD",1740875704288,0.14744415,144.04,144.02,6.44]
["bitfinex","SOLUSD",1740875706086,0.14744415,144.04,144.03,5.5543]
["bitfinex","SOLUSD",1740875710587,4.415e-05,144.04,144.03,103.32258119]
["bitfinex","SOLUSD",1740875712774,4.415e-05,144.04,144.03,83.00935801]
["bitfinex","SOLUSD",1740875712984,1.859e-05,144.05,144.03,98.27472456]
["bitfinex","SOLUSD",1740875713287,1.859e-05,144.05,144.04,38.96287204]
["bitfinex","SOLUSD",1740875713590,7.057e-05,144.1,144.08,38.64964886]
["bitfinex","SOLUSD",1740875713782,8.618e-05,144.11,144.1,20.22964886]
["bitfinex","SOLUSD",1740875713975,8.618e-05,144.11,144.1,92.84278119]
["bitfinex","SOLUSD",1740875714177,4.808e-05,144.13,144.11,25.15514886]
["bitfinex","SOLUSD",1740875714380,4.808e-05,144.13,144.12,38.96287204]
["bitfinex","SOLUSD",1740875714687,4.808e-05,144.14,144.13,20.64964886]
["bitfinex","SOLUSD",1740875714884,4.808e-05,144.14,144.13,113.57600437]
["bitfinex","SOLUSD",1740875715079,4.808e-05,144.14,144.13,119.12650437]
["bitfinex","SOLUSD",1740875715614,0.0001,144.18,144.17,20.0]
["bitfinex","SOLUSD",1740875715779,0.0001,144.19,144.18,25.15514886]
["bitfinex","SOLUSD",1740875716093,0.0001,144.19,144.18,47.46837204]
["bitfinex","SOLUSD",1740875716291,0.0001,144.19,144.18,45.46837204]
["bitfinex","SOLUSD",1740875716484,0.0001,144.19,144.18,97.76828119]
["bitfinex","SOLUSD",1740875717098,0.0001,144.19,144.18,103.31688119]
["bitfinex","SOLUSD",1740875717589,0.13382362,144.19,144.18,103.31688119]
["bitfinex","SOLUSD",1740875719405,0.13382362,144.19,144.18,106.77284452]
["bitfinex","SOLUSD",1740875720181,2.362e-05,144.19,144.18,106.77284452]
["bitfinex","SOLUSD",1740875720380,3.026e-05,144.2,144.19,20.64964886]
["bitfinex","SOLUSD",1740875720688,8.067e-05,144.23,144.22,20.0]
["bitfinex","SOLUSD",1740875720997,8.067e-05,144.23,144.22,121.17802684]
["bitfinex","SOLUSD",1740875721903,8.067e-05,144.23,144.22,124.72502684]
["bitfinex","SOLUSD",1740875725092,2.77e-06,144.24,144.23,20.28294886]
["bitfinex","SOLUSD",1740875725391,2.77e-06,144.24,144.23,40.59617204]
["bitfinex","SOLUSD",1740875726307,0.063,144.29,144.26,40.64964886]
["bitfinex","SOLUSD",1740875726503,0.063,144.29,144.26,67.96320426]
["bitfinex","SOLUSD",1740875726999,8.988e-05,144.27,144.26,67.96320426]
["bitfinex","SOLUSD",1740875727209,0.063,144.29,144.28,2.0]
["bitfinex","SOLUSD",1740875727210,5.73e-06,144.29,144.28,2.0]
["bitfinex","SOLUSD",1740875727417,5.73e-06,144.3,144.29,18.64964886]
["bitfinex","SOLUSD",1740875727589,5.73e-06,144.3,144.29,40.96287204]
["bitfinex","SOLUSD",1740875728519,5.73e-06,144.3,144.29,44.50717204]
["bitfinex","SOLUSD",1740875729019,5.73e-06,144.3,144.28,12.0247]
["bitfinex","SOLUSD",1740875730209,5.73e-06,144.3,144.28,30.67434886]
["bitfinex","SOLUSD",1740875733905,5.73e-06,144.3,144.28,6.48]
["bitfinex","SOLUSD",1740875734235,5.73e-06,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1740875736628,5.73e-06,144.3,144.28,24.19434886]
["bitfinex","SOLUSD",1740875737622,0.13725148,144.29,144.28,24.19434886]
["bitfinex","SOLUSD",1740875737825,0.13725148,144.29,144.28,18.64964886]
["bitfinex","SOLUSD",1740875738997,0.13725148,144.29,144.28,24.19434886]
["bitfinex","SOLUSD",1740875743103,0.13725148,144.29,144.28,24.25734886]
["bitfinex","SOLUSD",1740875744412,0.05853233,144.32,144.28,24.25734886]
["bitfinex","SOLUSD",1740875750731,0.05853233,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740875750732,83.05853233,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740875751630,5.5436,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740875752922,20.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740875753134,92.887,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740875753437,133.95853233,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740875753438,0.05853233,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740875753725,5.60173233,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740875753928,0.05853233,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740875754333,0.03,144.3,144.29,18.64964886]
["bitfinex","SOLUSD",1740875755233,0.03,144.3,144.29,24.19394886]
["bitfinex","SOLUSD",1740875755927,0.05853233,144.32,144.29,96.73871508]
["bitfinex","SOLUSD",1740875756130,0.05853233,144.32,144.31,18.64964886]
["bitfinex","SOLUSD",1740875756813,0.05853233,144.32,144.31,38.89450593]
["bitfinex","SOLUSD",1740875757014,0.05853233,144.32,144.31,44.43810593]
["bitfinex","SOLUSD",1740875757418,0.19958619,144.32,144.31,44.43810593]
["bitfinex","SOLUSD",1740875757822,8.619e-05,144.32,144.31,98.26321508]
["bitfinex","SOLUSD",1740875759037,6.812e-05,144.33,144.32,18.64964886]
["bitfinex","SOLUSD",1740875759338,6.812e-05,144.33,144.32,92.64870671]
["bitfinex","SOLUSD",1740875760540,6.812e-05,144.33,144.3,52.29990915]
["bitfinex","SOLUSD",1740875760838,6.812e-05,144.33,144.31,6.4]
["bitfinex","SOLUSD",1740875766448,6.812e-05,144.33,144.32,24.19284886]
["bitfinex","SOLUSD",1740875769544,6.812e-05,144.33,144.32,96.73761508]
["bitfinex","SOLUSD",1740875769922,6.812e-05,144.33,144.32,98.19202899]
["bitfinex","SOLUSD",1740875771141,6.812e-05,144.33,144.32,76.49275801]
["bitfinex","SOLUSD",1740875771647,6.812e-05,144.33,144.32,18.64964886]
["bitfinex","SOLUSD",1740875773947,83.0,144.32,144.3,6.4]
["bitfinex","SOLUSD",1740875774243,83.0,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740875774427,83.0,144.32,144.28,18.71264886]
["bitfinex","SOLUSD",1740875775034,83.0,144.32,144.28,5.6077]
["bitfinex","SOLUSD",1740875775569,6.812e-05,144.33,144.28,5.6077]
["bitfinex","SOLUSD",1740875777425,0.12889045,144.29,144.28,5.6077]
["bitfinex","SOLUSD",1740875777643,0.12889045,144.29,144.28,76.55725801]
["bitfinex","SOLUSD",1740875788151,9.045e-05,144.29,144.28,76.55725801]
["bitfinex","SOLUSD",1740875788358,2.123e-05,144.3,144.29,18.64964886]
["bitfinex","SOLUSD",1740875788656,2.757e-05,144.33,144.32,18.64964886]
["bitfinex","SOLUSD",1740875788842,2.757e-05,144.33,144.32,97.59441508]
["bitfinex","SOLUSD",1740875789164,6.373e-05,144.34,144.32,97.59441508]
["bitfinex","SOLUSD",1740875789449,4.945e-05,144.35,144.34,18.64964886]
["bitfinex","SOLUSD",1740875789654,4.945e-05,144.35,144.34,38.89450593]
["bitfinex","SOLUSD",1740875790448,4.945e-05,144.35,144.34,44.43690593]
["bitfinex","SOLUSD",1740875791753,4.945e-05,144.35,144.34,24.19204886]
["bitfinex","SOLUSD",1740875792549,4.945e-05,144.35,144.32,6.4]
["bitfinex","SOLUSD",1740875793350,4.945e-05,144.35,144.32,11.9432]
["bitfinex","SOLUSD",1740875794057,82.28289518,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1740875794560,82.28289518,144.37,144.33,24.19224886]
["bitfinex","SOLUSD",1740875794960,6.26959435,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1740875795143,11.81049435,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1740875796843,6.26959435,144.38,144.33,24.19244886]
["bitfinex","SOLUSD",1740875797467,0.14428608,144.34,144.33,24.19244886]
["bitfinex","SOLUSD",1740875800765,0.14428608,144.34,144.33,24.25544886]
["bitfinex","SOLUSD",1740875801066,0.14428608,144.34,144.33,18.71264886]
["bitfinex","SOLUSD",1740875801272,0.14428608,144.34,144.33,24.25544886]
["bitfinex","SOLUSD",1740875801448,0.14428608,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740875802545,13.74908608,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740875802960,15.74908608,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740875805762,17.74908608,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740875805950,15.74908608,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740875806258,8.20668608,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740875806851,15.74908608,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740875807251,8.20668608,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740875808849,0.14428608,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740875817574,0.29524039,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740875817983,0.15095431,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740875820382,0.15095431,144.34,144.33,18.71264886]
["bitfinex","SOLUSD",1740875820604,0.15095431,144.34,144.33,38.95750593]
["bitfinex","SOLUSD",1740875820605,5.431e-05,144.34,144.33,38.95750593]
["bitfinex","SOLUSD",1740875821683,5.431e-05,144.34,144.33,44.50030593]
["bitfinex","SOLUSD",1740875825296,5.431e-05,144.34,144.33,96.80021508]
["bitfinex","SOLUSD",1740875825792,5.884e-05,144.35,144.33,98.25457148]
["bitfinex","SOLUSD",1740875825995,7.181e-05,144.38,144.37,38.64964886]
["bitfinex","SOLUSD",1740875826295,7.181e-05,144.38,144.37,117.59441508]
["bitfinex","SOLUSD",1740875826991,2.121e-05,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1740875827178,2.121e-05,144.39,144.38,38.89450593]
["bitfinex","SOLUSD",1740875829181,2.121e-05,144.39,144.38,44.43540593]
["bitfinex","SOLUSD",1740875830585,6.876e-05,144.41,144.39,38.89450593]
["bitfinex","SOLUSD",1740875830779,0.03,144.48,144.43,20.0]
["bitfinex","SOLUSD",1740875830998,0.03,144.48,144.46,38.89450593]
["bitfinex","SOLUSD",1740875831212,0.03,144.48,144.46,24.18744886]
["bitfinex","SOLUSD",1740875832196,0.03,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1740875832416,0.03,144.48,144.45,6.4]
["bitfinex","SOLUSD",1740875833613,0.03,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1740875835785,0.03,144.48,144.42,20.24485707]
["bitfinex","SOLUSD",1740875835786,0.03,144.48,144.41,11.9397]
["bitfinex","SOLUSD",1740875835987,0.03,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1740875836996,0.03,144.48,144.42,24.18884886]
["bitfinex","SOLUSD",1740875837587,0.1333854,144.43,144.42,24.18884886]
["bitfinex","SOLUSD",1740875838213,0.1333854,144.43,144.42,44.43370593]
["bitfinex","SOLUSD",1740875838782,0.1333854,144.43,144.42,96.73361508]
["bitfinex","SOLUSD",1740875841502,8.54e-05,144.43,144.42,98.73361508]
["bitfinex","SOLUSD",1740875841719,8.98e-05,144.44,144.42,98.73361508]
["bitfinex","SOLUSD",1740875841925,8.98e-05,144.44,144.43,40.3477329]
["bitfinex","SOLUSD",1740875842096,8.98e-05,144.44,144.43,45.8867329]
["bitfinex","SOLUSD",1740875843639,1.5e-07,144.46,144.43,45.8867329]
["bitfinex","SOLUSD",1740875843805,2.344e-05,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1740875844007,2.344e-05,144.47,144.46,105.22360298]
["bitfinex","SOLUSD",1740875844328,2.344e-05,144.47,144.46,103.77071508]
["bitfinex","SOLUSD",1740875844824,2.344e-05,144.47,144.46,105.22376549]
["bitfinex","SOLUSD",1740875845327,2.344e-05,144.47,144.46,110.76156549]
["bitfinex","SOLUSD",1740875845527,6.071e-05,144.48,144.46,110.76156549]
["bitfinex","SOLUSD",1740875845729,7.337e-05,144.52,144.5,38.64964886]
["bitfinex","SOLUSD",1740875845902,7.337e-05,144.52,144.51,45.27450593]
["bitfinex","SOLUSD",1740875847112,7.337e-05,144.52,144.51,50.81040593]
["bitfinex","SOLUSD",1740875848612,7.337e-05,144.52,144.51,103.11031508]
["bitfinex","SOLUSD",1740875849139,7.337e-05,144.52,144.51,104.76041508]
["bitfinex","SOLUSD",1740875849448,7.337e-05,144.52,144.51,84.51555801]
["bitfinex","SOLUSD",1740875855119,7.337e-05,144.52,144.51,82.86545801]
["bitfinex","SOLUSD",1740875855441,7.337e-05,144.52,144.51,103.11031508]
["bitfinex","SOLUSD",1740875855624,7.337e-05,144.52,144.51,82.86545801]
["bitfinex","SOLUSD",1740875856451,7.337e-05,144.52,144.51,24.18554886]
["bitfinex","SOLUSD",1740875856644,7.337e-05,144.52,144.51,30.56554886]
["bitfinex","SOLUSD",1740875857521,0.13737408,144.52,144.51,30.56554886]
["bitfinex","SOLUSD",1740875857746,0.13737408,144.52,144.51,50.81040593]
["bitfinex","SOLUSD",1740875858737,0.13737408,144.52,144.51,103.11031508]
["bitfinex","SOLUSD",1740875861452,7.408e-05,144.52,144.51,103.11031508]
["bitfinex","SOLUSD",1740875862642,5.136e-05,144.53,144.51,103.11031508]
["bitfinex","SOLUSD",1740875862832,5.136e-05,144.53,144.52,40.34682873]
["bitfinex","SOLUSD",1740875863037,6.542e-05,144.54,144.53,24.18474886]
["bitfinex","SOLUSD",1740875863246,6.542e-05,144.54,144.53,96.72951508]
["bitfinex","SOLUSD",1740875863555,2.955e-05,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1740875863851,2.955e-05,144.57,144.56,45.27450593]
["bitfinex","SOLUSD",1740875865036,2.955e-05,144.57,144.56,50.80850593]
["bitfinex","SOLUSD",1740875865238,9.739e-05,144.58,144.57,38.89450593]
["bitfinex","SOLUSD",1740875866047,0.12482693,144.61,144.58,20.24485707]
["bitfinex","SOLUSD",1740875866239,0.12482693,144.61,144.58,72.54476622]
["bitfinex","SOLUSD",1740875866656,0.12482693,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1740875867466,9.801e-05,144.6,144.59,24.18244886]
["bitfinex","SOLUSD",1740875869332,9.801e-05,144.6,144.59,5.5328]
["bitfinex","SOLUSD",1740875870656,9.801e-05,144.6,144.59,24.18244886]
["bitfinex","SOLUSD",1740875872048,2.494e-05,144.61,144.6,18.64964886]
["bitfinex","SOLUSD",1740875872249,2.494e-05,144.61,144.6,38.89450593]
["bitfinex","SOLUSD",1740875873568,2.494e-05,144.61,144.6,96.72691508]
["bitfinex","SOLUSD",1740875876234,2.494e-05,144.61,144.6,76.48205801]
["bitfinex","SOLUSD",1740875876555,2.494e-05,144.61,144.6,11.9125]
["bitfinex","SOLUSD",1740875877069,2.494e-05,144.61,144.6,50.80700593]
["bitfinex","SOLUSD",1740875877370,0.03,144.67,144.6,25.7437]
["bitfinex","SOLUSD",1740875877657,0.13122173,144.61,144.6,25.7437]
["bitfinex","SOLUSD",1740875877862,2.173e-05,144.61,144.6,44.39334886]
["bitfinex","SOLUSD",1740875878035,2.173e-05,144.61,144.6,64.63820593]
["bitfinex","SOLUSD",1740875878565,9.52e-05,144.62,144.61,18.64964886]
["bitfinex","SOLUSD",1740875878760,0.14702195,144.63,144.61,18.64964886]
["bitfinex","SOLUSD",1740875878761,1.715e-05,144.63,144.61,38.89450593]
["bitfinex","SOLUSD",1740875878940,1.715e-05,144.63,144.62,20.24485707]
["bitfinex","SOLUSD",1740875879140,1.715e-05,144.63,144.62,5.5317]
["bitfinex","SOLUSD",1740875880846,9.005e-05,144.64,144.63,18.64964886]
["bitfinex","SOLUSD",1740875881040,9.005e-05,144.64,144.63,38.89450593]
["bitfinex","SOLUSD",1740875881367,9.005e-05,144.64,144.63,44.42580593]
["bitfinex","SOLUSD",1740875881549,1.184e-05,144.65,144.63,44.42580593]
["bitfinex","SOLUSD",1740875881950,0.16175454,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1740875882271,0.13969998,144.69,144.67,38.89450593]
["bitfinex","SOLUSD",1740875882272,2.452e-05,144.69,144.67,38.89450593]
["bitfinex","SOLUSD",1740875882471,2.452e-05,144.69,144.68,20.24485707]
["bitfinex","SOLUSD",1740875882668,5.888e-05,144.7,144.68,38.89450593]
["bitfinex","SOLUSD",1740875883174,5.888e-05,144.7,144.69,44.42350593]
["bitfinex","SOLUSD",1740875883363,8.4191,144.78,144.69,44.42350593]
["bitfinex","SOLUSD",1740875883364,5.888e-05,144.73,144.69,132.24161019]
["bitfinex","SOLUSD",1740875883537,5.888e-05,144.73,144.72,38.89450593]
["bitfinex","SOLUSD",1740875883732,5.888e-05,144.73,144.72,45.27450593]
["bitfinex","SOLUSD",1740875884356,5.888e-05,144.73,144.72,25.02964886]
["bitfinex","SOLUSD",1740875884663,83.28295406,144.77,144.7,6.38]
["bitfinex","SOLUSD",1740875884965,81.28295406,144.76,144.71,18.64964886]
["bitfinex","SOLUSD",1740875885151,6.4191,144.78,144.71,18.64964886]
["bitfinex","SOLUSD",1740875885353,6.4191,144.78,144.73,20.24485707]
["bitfinex","SOLUSD",1740875885669,6.4191,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1740875885857,6.4191,144.78,144.75,6.38]
["bitfinex","SOLUSD",1740875886036,6.4191,144.78,144.71,6.38]
["bitfinex","SOLUSD",1740875886242,6.4191,144.78,144.71,11.9082]
["bitfinex","SOLUSD",1740875886558,6.4191,144.78,144.72,18.64964886]
["bitfinex","SOLUSD",1740875887146,6.4191,144.78,144.71,30.55774886]
["bitfinex","SOLUSD",1740875887353,6.4191,144.78,144.71,6.38]
["bitfinex","SOLUSD",1740875887567,6.4191,144.78,144.71,25.02964886]
["bitfinex","SOLUSD",1740875888160,95.22765406,144.78,144.68,52.29990915]
["bitfinex","SOLUSD",1740875888346,95.22765406,144.78,144.69,6.38]
["bitfinex","SOLUSD",1740875888347,97.22765406,144.78,144.69,6.38]
["bitfinex","SOLUSD",1740875888548,81.28295406,144.77,144.69,6.38]
["bitfinex","SOLUSD",1740875888845,83.28295406,144.77,144.69,6.38]
["bitfinex","SOLUSD",1740875889166,82.28295406,144.77,144.69,6.38]
["bitfinex","SOLUSD",1740875889352,85.80925406,144.77,144.69,6.38]
["bitfinex","SOLUSD",1740875889662,80.28295406,144.76,144.69,6.38]
["bitfinex","SOLUSD",1740875889848,3.5178,144.75,144.66,6.38]
["bitfinex","SOLUSD",1740875890053,80.28295406,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1740875891048,85.81015406,144.74,144.67,24.17944886]
["bitfinex","SOLUSD",1740875893564,80.28295406,144.73,144.67,24.17944886]
["bitfinex","SOLUSD",1740875893765,85.81045406,144.73,144.67,24.17944886]
["bitfinex","SOLUSD",1740875894064,6.5079,144.71,144.66,6.38]
["bitfinex","SOLUSD",1740875894248,80.28295406,144.7,144.64,11.9109]
["bitfinex","SOLUSD",1740875894769,80.28295406,144.7,144.64,5.5309]
["bitfinex","SOLUSD",1740875895770,80.28295406,144.7,144.66,20.24485707]
["bitfinex","SOLUSD",1740875895958,80.28295406,144.7,144.67,38.89450593]
["bitfinex","SOLUSD",1740875896164,80.28295406,144.7,144.68,6.38]
["bitfinex","SOLUSD",1740875896555,85.81045406,144.73,144.68,6.38]
["bitfinex","SOLUSD",1740875897247,85.81045406,144.73,144.68,11.9093]
["bitfinex","SOLUSD",1740875897450,0.16075903,144.7,144.69,18.64964886]
["bitfinex","SOLUSD",1740875899269,0.16075903,144.7,144.69,24.17864886]
["bitfinex","SOLUSD",1740875899555,0.16075903,144.7,144.69,5.529]
["bitfinex","SOLUSD",1740875901076,0.16075903,144.7,144.69,24.17864886]
["bitfinex","SOLUSD",1740875901976,5.903e-05,144.7,144.69,96.72341508]
["bitfinex","SOLUSD",1740875902168,4.253e-05,144.71,144.7,18.64964886]
["bitfinex","SOLUSD",1740875902354,4.253e-05,144.71,144.7,40.345108]
["bitfinex","SOLUSD",1740875902554,7.7e-07,144.72,144.7,92.64501715]
["bitfinex","SOLUSD",1740875902955,7.7e-07,144.72,144.71,44.42270593]
["bitfinex","SOLUSD",1740875903183,2.838e-05,144.74,144.72,18.64964886]
["bitfinex","SOLUSD",1740875903374,2.838e-05,144.74,144.73,45.27450593]
["bitfinex","SOLUSD",1740875904577,2.37e-05,144.76,144.74,18.64964886]
["bitfinex","SOLUSD",1740875904772,2.517e-05,144.77,144.76,18.64964886]
["bitfinex","SOLUSD",1740875904957,2.517e-05,144.77,144.76,44.42080593]
["bitfinex","SOLUSD",1740875907981,2.517e-05,144.77,144.76,24.17594886]
["bitfinex","SOLUSD",1740875908993,2.517e-05,144.77,144.76,30.55594886]
["bitfinex","SOLUSD",1740875910082,0.03002517,144.77,144.76,30.55594886]
["bitfinex","SOLUSD",1740875910480,0.03002517,144.77,144.76,6.38]
["bitfinex","SOLUSD",1740875911263,0.03002517,144.77,144.76,11.9063]
["bitfinex","SOLUSD",1740875912682,0.03002517,144.77,144.76,6.38]
["bitfinex","SOLUSD",1740875912880,0.03002517,144.77,144.74,30.55644886]
["bitfinex","SOLUSD",1740875913459,0.03002517,144.77,144.73,6.38]
["bitfinex","SOLUSD",1740875913663,80.31297923,144.77,144.73,6.38]
["bitfinex","SOLUSD",1740875915377,80.31297923,144.77,144.74,5.5271]
["bitfinex","SOLUSD",1740875915883,80.31297923,144.77,144.74,19.3449]
["bitfinex","SOLUSD",1740875916190,0.03002517,144.77,144.75,18.64964886]
["bitfinex","SOLUSD",1740875916578,0.03002517,144.77,144.74,5.5271]
["bitfinex","SOLUSD",1740875917370,0.03002517,144.77,144.75,18.64964886]
["bitfinex","SOLUSD",1740875917571,0.12982273,144.76,144.75,18.64964886]
["bitfinex","SOLUSD",1740875918871,0.12982273,144.76,144.73,6.38]
["bitfinex","SOLUSD",1740875919393,0.12982273,144.76,144.73,11.9075]
["bitfinex","SOLUSD",1740875919890,0.12982273,144.76,144.71,18.64964886]
["bitfinex","SOLUSD",1740875919891,1.69712273,144.76,144.72,6.38]
["bitfinex","SOLUSD",1740875921275,1.69712273,144.76,144.73,5.5275]
["bitfinex","SOLUSD",1740875922392,1.69712273,144.76,144.72,6.38]
["bitfinex","SOLUSD",1740875922592,1.69712273,144.76,144.72,11.9078]
["bitfinex","SOLUSD",1740875922994,1.69712273,144.76,144.72,11.9708]
["bitfinex","SOLUSD",1740875923796,0.12982273,144.76,144.73,18.64964886]
["bitfinex","SOLUSD",1740875924012,0.12982273,144.76,144.72,11.9708]
["bitfinex","SOLUSD",1740875927780,80.28295406,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740875928088,82.28295406,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740875928691,1.5575,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740875928997,80.28295406,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740875930506,87.81045406,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740875930687,87.81045406,144.73,144.65,0.063]
["bitfinex","SOLUSD",1740875930688,4.0,144.7,144.65,0.063]
["bitfinex","SOLUSD",1740875930884,83.0,144.69,144.65,0.063]
["bitfinex","SOLUSD",1740875931208,1.5575,144.68,144.65,0.063]
["bitfinex","SOLUSD",1740875934992,83.0,144.69,144.65,0.063]
["bitfinex","SOLUSD",1740875936002,83.0,144.69,144.65,5.5935]
["bitfinex","SOLUSD",1740875937607,0.15194104,144.66,144.65,5.5935]
["bitfinex","SOLUSD",1740875938417,0.15194104,144.66,144.65,24.24314886]
["bitfinex","SOLUSD",1740875938591,4.104e-05,144.66,144.65,44.48800593]
["bitfinex","SOLUSD",1740875938991,4.104e-05,144.66,144.65,24.24314886]
["bitfinex","SOLUSD",1740875939892,4.104e-05,144.66,144.65,44.48800593]
["bitfinex","SOLUSD",1740875940897,4.104e-05,144.66,144.65,24.24314886]
["bitfinex","SOLUSD",1740875942115,5.797e-05,144.67,144.65,96.78791508]
["bitfinex","SOLUSD",1740875942417,5.797e-05,144.67,144.66,20.24485707]
["bitfinex","SOLUSD",1740875942587,5.797e-05,144.67,144.65,76.54305801]
["bitfinex","SOLUSD",1740875942911,8.01e-05,144.68,144.66,44.42470593]
["bitfinex","SOLUSD",1740875943106,8.01e-05,144.68,144.67,45.31450593]
["bitfinex","SOLUSD",1740875944497,8.01e-05,144.68,144.67,97.61441508]
["bitfinex","SOLUSD",1740875944908,6.186e-05,144.69,144.67,97.61441508]
["bitfinex","SOLUSD",1740875945101,6.186e-05,144.69,144.68,38.89450593]
["bitfinex","SOLUSD",1740875945599,2.379e-05,144.7,144.69,18.64964886]
["bitfinex","SOLUSD",1740875945802,2.757e-05,144.71,144.69,38.89450593]
["bitfinex","SOLUSD",1740875945997,2.757e-05,144.71,144.68,72.54476622]
["bitfinex","SOLUSD",1740875946409,2.757e-05,144.71,144.7,20.24485707]
["bitfinex","SOLUSD",1740875946587,5.947e-05,144.72,144.7,91.19441508]
["bitfinex","SOLUSD",1740875946793,5.947e-05,144.72,144.71,20.24485707]
["bitfinex","SOLUSD",1740875946995,5.947e-05,144.72,144.71,44.42270593]
["bitfinex","SOLUSD",1740875947803,2.511e-05,144.73,144.71,44.42270593]
["bitfinex","SOLUSD",1740875947999,2.511e-05,144.73,144.72,26.64485707]
["bitfinex","SOLUSD",1740875948311,6.25e-06,144.74,144.72,99.13361508]
["bitfinex","SOLUSD",1740875948511,6.25e-06,144.74,144.73,38.89450593]
["bitfinex","SOLUSD",1740875948816,4.012e-05,144.75,144.73,91.19441508]
["bitfinex","SOLUSD",1740875949003,4.012e-05,144.75,144.74,44.42160593]
["bitfinex","SOLUSD",1740875950597,4.012e-05,144.75,144.74,96.72151508]
["bitfinex","SOLUSD",1740875952700,4.012e-05,144.77,144.75,18.64964886]
["bitfinex","SOLUSD",1740875953011,4.012e-05,144.77,144.76,38.89450593]
["bitfinex","SOLUSD",1740875953419,4.012e-05,144.77,144.76,91.19441508]
["bitfinex","SOLUSD",1740875954402,4.012e-05,144.77,144.76,96.72071508]
["bitfinex","SOLUSD",1740875957522,9.478e-05,144.77,144.76,96.72071508]
["bitfinex","SOLUSD",1740875957816,4.43e-06,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1740875958019,4.43e-06,144.79,144.78,26.62485707]
["bitfinex","SOLUSD",1740875958220,4.43e-06,144.79,144.78,6.38]
["bitfinex","SOLUSD",1740875958610,4.43e-06,144.79,144.78,50.80010593]
["bitfinex","SOLUSD",1740875959213,5.181e-05,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1740875959412,5.517e-05,144.81,144.79,91.19441508]
["bitfinex","SOLUSD",1740875959722,2.076e-05,144.82,144.81,38.64964886]
["bitfinex","SOLUSD",1740875959931,2.076e-05,144.82,144.81,90.94955801]
["bitfinex","SOLUSD",1740875960303,2.076e-05,144.82,144.81,70.94955801]
["bitfinex","SOLUSD",1740875960822,2.076e-05,144.82,144.81,76.47395801]
["bitfinex","SOLUSD",1740875961504,2.076e-05,144.82,144.81,96.71881508]
["bitfinex","SOLUSD",1740875964941,49.00608946,145.08,144.97,2.0]
["bitfinex","SOLUSD",1740875965227,49.00608946,145.08,144.98,26.03980928]
["bitfinex","SOLUSD",1740875965437,43.00058946,145.08,145.04,20.24485707]
["bitfinex","SOLUSD",1740875965639,53.75073682,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1740875966338,53.75073682,145.08,145.05,50.69097201]
["bitfinex","SOLUSD",1740875966641,55.75073682,145.08,145.0,6.64]
["bitfinex","SOLUSD",1740875966818,55.75073682,145.08,145.01,24.16644886]
["bitfinex","SOLUSD",1740875967513,53.75073682,145.08,145.03,18.64964886]
["bitfinex","SOLUSD",1740875968912,53.75073682,145.08,145.03,24.16554886]
["bitfinex","SOLUSD",1740875969521,2.0,145.1,145.03,24.16554886]
["bitfinex","SOLUSD",1740875969811,131.5,145.11,145.05,18.64964886]
["bitfinex","SOLUSD",1740875970012,131.5,145.11,145.04,37.55692315]
["bitfinex","SOLUSD",1740875970013,2.0,145.1,145.04,12.1356]
["bitfinex","SOLUSD",1740875970208,2.0,145.1,145.04,6.62]
["bitfinex","SOLUSD",1740875970415,85.0,145.1,145.04,6.62]
["bitfinex","SOLUSD",1740875971646,0.03,145.09,145.04,6.62]
["bitfinex","SOLUSD",1740875972440,2.0,145.09,145.04,6.62]
["bitfinex","SOLUSD",1740875972921,83.0,145.1,145.04,6.62]
["bitfinex","SOLUSD",1740875973124,85.0,145.1,145.04,6.62]
["bitfinex","SOLUSD",1740875973439,89.0055,145.12,145.05,18.64964886]
["bitfinex","SOLUSD",1740875974018,83.0,145.11,145.05,50.69097201]
["bitfinex","SOLUSD",1740875974326,83.0,145.11,145.05,24.16484886]
["bitfinex","SOLUSD",1740875975527,0.8891416,145.14,145.06,18.64964886]
["bitfinex","SOLUSD",1740875975834,83.0,145.13,145.06,18.64964886]
["bitfinex","SOLUSD",1740875976035,0.8891416,145.14,145.07,32.04132315]
["bitfinex","SOLUSD",1740875976218,0.8891416,145.14,145.05,5.5152]
["bitfinex","SOLUSD",1740875976219,0.8891416,145.14,145.08,32.04132315]
["bitfinex","SOLUSD",1740875976419,0.8891416,145.14,145.09,12.1138]
["bitfinex","SOLUSD",1740875977148,0.8891416,145.14,145.09,6.6]
["bitfinex","SOLUSD",1740875977517,0.1483521,145.1,145.09,6.6]
["bitfinex","SOLUSD",1740875977723,0.1483521,145.1,145.06,5.5148]
["bitfinex","SOLUSD",1740875977925,0.1483521,145.1,145.07,6.6]
["bitfinex","SOLUSD",1740875978137,0.1483521,145.1,145.06,6.6]
["bitfinex","SOLUSD",1740875979035,83.1483521,145.1,145.06,6.6]
["bitfinex","SOLUSD",1740875979351,87.1483521,145.1,145.0,5.5172]
["bitfinex","SOLUSD",1740875979651,83.0,145.09,145.03,6.58]
["bitfinex","SOLUSD",1740875979835,83.0,145.08,145.03,6.58]
["bitfinex","SOLUSD",1740875980146,83.0,145.09,145.04,32.04132315]
["bitfinex","SOLUSD",1740875980319,83.0,145.09,145.03,38.62132315]
["bitfinex","SOLUSD",1740875980655,83.0,145.09,145.03,12.0958]
["bitfinex","SOLUSD",1740875982346,83.0,145.09,145.03,44.13712315]
["bitfinex","SOLUSD",1740875982653,83.0,145.09,145.03,12.0958]
["bitfinex","SOLUSD",1740875983045,88.5138,145.09,145.03,6.58]
["bitfinex","SOLUSD",1740875984330,90.5138,145.09,145.03,6.58]
["bitfinex","SOLUSD",1740875984531,90.5138,145.09,145.02,5.5164]
["bitfinex","SOLUSD",1740875984733,83.0,145.08,145.02,6.6]
["bitfinex","SOLUSD",1740875985361,83.0,145.08,145.02,38.64132315]
["bitfinex","SOLUSD",1740875985534,83.0,145.08,145.02,44.15772315]
["bitfinex","SOLUSD",1740875986952,83.0,145.08,145.03,32.04132315]
["bitfinex","SOLUSD",1740875987162,83.0,145.08,145.03,37.55722315]
["bitfinex","SOLUSD",1740875987341,83.0,145.08,145.03,5.5159]
["bitfinex","SOLUSD",1740875987541,83.0,145.08,145.04,32.04132315]
["bitfinex","SOLUSD",1740875987735,83.0,145.08,145.03,5.5159]
["bitfinex","SOLUSD",1740875988055,83.0,145.08,145.04,20.02625619]
["bitfinex","SOLUSD",1740875988280,0.1783521,145.1,145.07,20.02625619]
["bitfinex","SOLUSD",1740875988473,0.1783521,145.1,145.08,26.62625619]
["bitfinex","SOLUSD",1740875988761,0.1783521,145.1,145.08,6.6]
["bitfinex","SOLUSD",1740875989139,0.1783521,145.1,145.08,12.1141]
["bitfinex","SOLUSD",1740875989961,0.1783521,145.1,145.08,6.6]
["bitfinex","SOLUSD",1740875991141,0.1783521,145.1,145.08,12.1141]
["bitfinex","SOLUSD",1740875992156,0.1783521,145.1,145.08,6.6]
["bitfinex","SOLUSD",1740875992673,0.1783521,145.1,145.08,12.1141]
["bitfinex","SOLUSD",1740875993538,0.1783521,145.1,145.08,32.14035619]
["bitfinex","SOLUSD",1740875993764,0.1783521,145.1,145.09,20.02625619]
["bitfinex","SOLUSD",1740875994140,0.1783521,145.1,145.08,32.14035619]
["bitfinex","SOLUSD",1740875996467,0.1783521,145.1,145.08,12.1141]
["bitfinex","SOLUSD",1740875996656,0.14082132,145.11,145.08,32.14035619]
["bitfinex","SOLUSD",1740875996853,0.14082132,145.11,145.08,45.92575619]
["bitfinex","SOLUSD",1740875997253,0.03,145.1,145.08,45.92575619]
["bitfinex","SOLUSD",1740875997576,0.12759485,145.09,145.08,25.8995]
["bitfinex","SOLUSD",1740875999367,0.12759485,145.09,145.08,5.5141]
["bitfinex","SOLUSD",1740876004676,83.09625469,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1740876004863,83.09625469,145.12,145.08,19.2995]
["bitfinex","SOLUSD",1740876007784,85.09625469,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1740876008457,216.5,145.11,145.07,5.5144]
["bitfinex","SOLUSD",1740876008775,214.5,145.11,145.08,0.063]
["bitfinex","SOLUSD",1740876008966,0.03,145.1,145.08,0.063]
["bitfinex","SOLUSD",1740876010350,83.0,145.11,145.08,0.063]
["bitfinex","SOLUSD",1740876011789,216.5,145.1,145.08,0.063]
["bitfinex","SOLUSD",1740876011955,214.5,145.1,145.08,0.063]
["bitfinex","SOLUSD",1740876015486,83.0,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740876016582,85.0,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740876016766,2.0,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740876017469,0.13649356,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740876017783,2.13649356,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740876019180,2.0,145.06,144.99,10.49994953]
["bitfinex","SOLUSD",1740876019366,2.0,145.07,144.99,30.52620572]
["bitfinex","SOLUSD",1740876019971,2.0,145.07,145.0,5.5172]
["bitfinex","SOLUSD",1740876020382,133.5,145.08,145.0,25.54345619]
["bitfinex","SOLUSD",1740876021282,133.5,145.08,145.0,5.5172]
["bitfinex","SOLUSD",1740876022060,139.0142,145.08,145.0,5.5172]
["bitfinex","SOLUSD",1740876022575,137.0142,145.08,145.0,5.5172]
["bitfinex","SOLUSD",1740876022775,5.5142,145.08,145.0,25.54345619]
["bitfinex","SOLUSD",1740876023297,88.5142,145.08,145.0,25.54345619]
["bitfinex","SOLUSD",1740876023768,88.5142,145.08,144.99,5.5806]
["bitfinex","SOLUSD",1740876024178,88.5142,145.08,144.99,25.60685619]
["bitfinex","SOLUSD",1740876024382,88.5142,145.08,145.0,38.67590505]
["bitfinex","SOLUSD",1740876025585,88.5142,145.08,145.0,31.47274994]
["bitfinex","SOLUSD",1740876025779,88.5142,145.08,145.01,5.5168]
["bitfinex","SOLUSD",1740876025977,83.0,145.08,145.01,5.5168]
["bitfinex","SOLUSD",1740876026282,83.0,145.08,145.01,18.33990108]
["bitfinex","SOLUSD",1740876026463,83.0,145.08,145.01,5.5168]
["bitfinex","SOLUSD",1740876027289,83.0,145.07,145.01,5.5168]
["bitfinex","SOLUSD",1740876030087,83.0,145.07,145.01,32.13200108]
["bitfinex","SOLUSD",1740876030262,83.0,145.07,145.03,12.82310108]
["bitfinex","SOLUSD",1740876030467,0.13649356,145.09,145.04,18.64964886]
["bitfinex","SOLUSD",1740876030802,0.13649356,145.09,145.04,31.47274994]
["bitfinex","SOLUSD",1740876031593,0.13649356,145.09,145.05,5.5153]
["bitfinex","SOLUSD",1740876031767,0.13649356,145.09,145.05,19.3036]
["bitfinex","SOLUSD",1740876033585,0.13649356,145.09,145.05,13.7883]
["bitfinex","SOLUSD",1740876036274,83.13649356,145.09,145.05,13.7883]
["bitfinex","SOLUSD",1740876037690,0.14016776,145.06,145.04,5.5157]
["bitfinex","SOLUSD",1740876054010,0.14016776,145.06,145.04,18.33880108]
["bitfinex","SOLUSD",1740876054192,0.14016776,145.06,145.05,12.82310108]
["bitfinex","SOLUSD",1740876054193,6.776e-05,145.06,145.05,12.82310108]
["bitfinex","SOLUSD",1740876055413,6.776e-05,145.06,145.04,18.33880108]
["bitfinex","SOLUSD",1740876055924,6.776e-05,145.06,145.05,12.82310108]
["bitfinex","SOLUSD",1740876057221,6.776e-05,145.06,145.05,18.33840108]
["bitfinex","SOLUSD",1740876057513,0.14797243,145.06,145.05,18.33840108]
["bitfinex","SOLUSD",1740876057892,0.14790467,145.06,145.05,18.33840108]
["bitfinex","SOLUSD",1740876059216,0.14790467,145.06,145.05,5.5153]
["bitfinex","SOLUSD",1740876061331,0.14790467,145.06,145.04,5.5156]
["bitfinex","SOLUSD",1740876061493,0.14790467,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740876061494,83.14790467,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740876061693,83.14790467,145.06,145.03,5.579]
["bitfinex","SOLUSD",1740876062704,83.14790467,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740876064815,83.0,145.05,145.03,0.063]
["bitfinex","SOLUSD",1740876065024,83.0,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740876067806,85.0,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740876068006,83.0,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740876068534,83.0,145.04,144.98,31.47274994]
["bitfinex","SOLUSD",1740876068726,83.0,145.04,144.98,18.64964886]
["bitfinex","SOLUSD",1740876070532,83.0,145.04,144.99,5.5176]
["bitfinex","SOLUSD",1740876074038,0.14790467,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1740876074231,0.14790467,145.06,145.05,37.85274994]
["bitfinex","SOLUSD",1740876075710,0.14790467,145.06,145.05,43.36804994]
["bitfinex","SOLUSD",1740876076137,4.67e-06,145.06,145.05,97.11521681]
["bitfinex","SOLUSD",1740876076850,0.17272365,145.1,145.08,22.0]
["bitfinex","SOLUSD",1740876077142,0.12757778,145.13,145.09,14.26967558]
["bitfinex","SOLUSD",1740876077437,0.12757778,145.13,145.11,31.47274994]
["bitfinex","SOLUSD",1740876077640,0.29417821,145.12,145.11,83.77265909]
["bitfinex","SOLUSD",1740876077828,0.29417821,145.12,145.11,89.28565909]
["bitfinex","SOLUSD",1740876078133,0.14434634,145.12,145.11,89.28565909]
["bitfinex","SOLUSD",1740876078342,0.14434634,145.12,145.11,24.16264886]
["bitfinex","SOLUSD",1740876078539,0.14434634,145.12,145.11,36.98574994]
["bitfinex","SOLUSD",1740876079659,0.14434634,145.12,145.1,6.38]
["bitfinex","SOLUSD",1740876079937,0.14434634,145.12,145.1,11.8931]
["bitfinex","SOLUSD",1740876081035,0.14434634,145.12,145.05,65.12301023]
["bitfinex","SOLUSD",1740876081228,83.14434634,145.12,145.06,11.8946]
["bitfinex","SOLUSD",1740876081539,0.14434634,145.12,145.08,12.82310108]
["bitfinex","SOLUSD",1740876081741,0.14434634,145.12,145.1,12.82310108]
["bitfinex","SOLUSD",1740876081946,0.14434634,145.12,145.11,11.893]
["bitfinex","SOLUSD",1740876082151,0.17434634,145.12,145.11,11.893]
["bitfinex","SOLUSD",1740876082718,0.17434634,145.12,145.11,24.71610108]
["bitfinex","SOLUSD",1740876083616,0.17434634,145.12,145.11,11.893]
["bitfinex","SOLUSD",1740876083837,0.17434634,145.12,145.11,6.38]
["bitfinex","SOLUSD",1740876084544,0.17434634,145.12,145.05,65.12301023]
["bitfinex","SOLUSD",1740876084723,84.83364634,145.12,145.06,11.9146]
["bitfinex","SOLUSD",1740876084937,84.83364634,145.12,145.06,24.73770108]
["bitfinex","SOLUSD",1740876085240,84.83364634,145.12,145.06,11.9146]
["bitfinex","SOLUSD",1740876086545,84.83364634,145.12,145.06,24.73770108]
["bitfinex","SOLUSD",1740876086731,84.83364634,145.12,145.06,11.9146]
["bitfinex","SOLUSD",1740876087462,90.34634634,145.12,145.06,11.9146]
["bitfinex","SOLUSD",1740876087960,84.83364634,145.12,145.07,12.82310108]
["bitfinex","SOLUSD",1740876089047,84.83364634,145.12,145.08,12.82310108]
["bitfinex","SOLUSD",1740876089438,83.17434634,145.12,145.08,12.82310108]
["bitfinex","SOLUSD",1740876089627,0.17434634,145.12,145.11,12.82310108]
["bitfinex","SOLUSD",1740876089832,0.17434634,145.12,145.11,19.20310108]
["bitfinex","SOLUSD",1740876090051,0.17434634,145.12,145.11,24.71610108]
["bitfinex","SOLUSD",1740876090457,0.17434634,145.12,145.11,11.893]
["bitfinex","SOLUSD",1740876091254,0.17434634,145.12,145.11,24.71610108]
["bitfinex","SOLUSD",1740876091626,0.17434634,145.12,145.11,43.36574994]
["bitfinex","SOLUSD",1740876092426,0.17434634,145.12,145.11,11.893]
["bitfinex","SOLUSD",1740876094754,0.17434634,145.12,145.11,6.38]
["bitfinex","SOLUSD",1740876096242,0.17434634,145.12,145.11,11.893]
["bitfinex","SOLUSD",1740876097663,0.30732545,145.12,145.11,11.893]
["bitfinex","SOLUSD",1740876098164,0.16297911,145.12,145.11,11.893]
["bitfinex","SOLUSD",1740876098459,0.16297911,145.12,145.11,24.71610108]
["bitfinex","SOLUSD",1740876099167,0.16297911,145.12,145.11,43.36574994]
["bitfinex","SOLUSD",1740876100065,7.911e-05,145.12,145.11,43.36574994]
["bitfinex","SOLUSD",1740876101246,7.911e-05,145.12,145.11,11.893]
["bitfinex","SOLUSD",1740876101833,7.911e-05,145.12,145.11,24.71610108]
["bitfinex","SOLUSD",1740876102547,7.911e-05,145.12,145.11,43.36574994]
["bitfinex","SOLUSD",1740876103658,7.911e-05,145.12,145.11,94.65815426]
["bitfinex","SOLUSD",1740876103963,7.911e-05,145.12,145.11,96.10472976]
["bitfinex","SOLUSD",1740876104555,6.223e-05,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1740876104857,6.223e-05,145.13,145.12,31.47274994]
["bitfinex","SOLUSD",1740876105753,6.223e-05,145.13,145.12,36.98534994]
["bitfinex","SOLUSD",1740876107662,6.223e-05,145.13,145.12,90.73178623]
["bitfinex","SOLUSD",1740876107869,9.555e-05,145.15,145.14,38.64964886]
["bitfinex","SOLUSD",1740876108053,9.555e-05,145.15,145.14,103.77265909]
["bitfinex","SOLUSD",1740876109266,3.712e-05,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1740876109563,0.59578587,145.17,145.16,24.16074886]
["bitfinex","SOLUSD",1740876109776,0.59578587,145.17,145.16,43.42384994]
["bitfinex","SOLUSD",1740876110266,0.14055,145.2,145.17,20.26814886]
["bitfinex","SOLUSD",1740876110445,5.481e-05,145.19,145.18,12.82310108]
["bitfinex","SOLUSD",1740876110759,5.481e-05,145.19,145.18,52.29990915]
["bitfinex","SOLUSD",1740876110945,5.481e-05,145.19,145.18,65.12301023]
["bitfinex","SOLUSD",1740876111358,5.481e-05,145.19,145.18,83.77265909]
["bitfinex","SOLUSD",1740876111661,5.481e-05,145.19,145.18,76.45995801]
["bitfinex","SOLUSD",1740876112057,5.481e-05,145.19,145.18,5.5104]
["bitfinex","SOLUSD",1740876113556,5.481e-05,145.19,145.17,5.5107]
["bitfinex","SOLUSD",1740876114769,5.481e-05,145.19,145.16,6.44]
["bitfinex","SOLUSD",1740876114963,5.481e-05,145.19,145.16,5.511]
["bitfinex","SOLUSD",1740876116967,5.481e-05,145.19,145.15,5.5115]
["bitfinex","SOLUSD",1740876117272,5.481e-05,145.19,145.15,25.50812329]
["bitfinex","SOLUSD",1740876117662,0.13641222,145.16,145.15,5.5115]
["bitfinex","SOLUSD",1740876124653,1.222e-05,145.16,145.15,44.15777215]
["bitfinex","SOLUSD",1740876125064,1.222e-05,145.16,145.15,24.16114886]
["bitfinex","SOLUSD",1740876125365,1.222e-05,145.16,145.15,5.5115]
["bitfinex","SOLUSD",1740876125972,1.222e-05,145.16,145.14,5.5117]
["bitfinex","SOLUSD",1740876127283,1.222e-05,145.16,145.13,19.2928]
["bitfinex","SOLUSD",1740876127485,1.222e-05,145.16,145.15,19.99662329]
["bitfinex","SOLUSD",1740876128383,1.222e-05,145.16,145.14,38.64627215]
["bitfinex","SOLUSD",1740876128564,1.222e-05,145.16,145.12,58.76290915]
["bitfinex","SOLUSD",1740876128565,83.0,145.15,145.12,0.063]
["bitfinex","SOLUSD",1740876128765,3.56281222,145.16,145.12,0.063]
["bitfinex","SOLUSD",1740876128766,83.0,145.14,145.12,0.063]
["bitfinex","SOLUSD",1740876129768,83.0,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740876130069,85.0,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740876131589,90.5122,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740876132681,85.0,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740876132865,83.0,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740876133277,85.0,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740876133490,90.5122,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740876133864,9.5122,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740876134963,16.0709,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740876135168,4.0,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740876135364,6.5587,145.07,145.05,0.063]
["bitfinex","SOLUSD",1740876135565,7.5149,145.06,145.05,0.063]
["bitfinex","SOLUSD",1740876136167,9.0777,145.06,145.05,0.063]
["bitfinex","SOLUSD",1740876136678,11.0777,145.06,145.05,0.063]
["bitfinex","SOLUSD",1740876136868,2.0,145.04,144.99,0.063]
["bitfinex","SOLUSD",1740876137065,4.0,145.04,144.99,0.063]
["bitfinex","SOLUSD",1740876137279,2.0,145.04,144.99,0.063]
["bitfinex","SOLUSD",1740876137669,0.13224957,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740876139966,1.69504957,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740876140368,0.13224957,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740876141299,2.13224957,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740876141466,4.13224957,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740876141666,2.0,144.98,144.96,0.063]
["bitfinex","SOLUSD",1740876141894,3.5628,144.99,144.96,0.063]
["bitfinex","SOLUSD",1740876141895,2.0,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740876142274,10.5587,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740876142474,140.0587,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740876142795,138.0587,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740876143170,0.13224957,145.0,144.96,0.063]
["bitfinex","SOLUSD",1740876143696,0.13224957,145.0,144.96,5.5817]
["bitfinex","SOLUSD",1740876145369,216.5,144.99,144.96,0.063]
["bitfinex","SOLUSD",1740876145677,4.0,144.98,144.96,0.063]
["bitfinex","SOLUSD",1740876146502,7.5183,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740876147193,4.0,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740876147993,4.0,144.93,144.85,11.6748]
["bitfinex","SOLUSD",1740876148200,2.0,144.91,144.85,6.4]
["bitfinex","SOLUSD",1740876148498,2.0,144.9,144.85,6.4]
["bitfinex","SOLUSD",1740876148708,7.5212,144.9,144.85,6.4]
["bitfinex","SOLUSD",1740876149004,4.0,144.89,144.85,6.4]
["bitfinex","SOLUSD",1740876149183,2.0,144.88,144.8,19.99662329]
["bitfinex","SOLUSD",1740876149387,2.0,144.88,144.81,6.4]
["bitfinex","SOLUSD",1740876149702,4.0,144.88,144.81,6.4]
["bitfinex","SOLUSD",1740876150199,2.0,144.87,144.81,6.4]
["bitfinex","SOLUSD",1740876150398,2.0,144.86,144.81,6.4]
["bitfinex","SOLUSD",1740876151496,2.0,144.83,144.76,5.5263]
["bitfinex","SOLUSD",1740876151690,83.0,144.82,144.77,19.99662329]
["bitfinex","SOLUSD",1740876152574,83.0,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740876153998,83.0,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740876155304,83.0,144.85,144.81,5.5544]
["bitfinex","SOLUSD",1740876155503,85.0,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740876155682,214.5,144.84,144.79,5.43]
["bitfinex","SOLUSD",1740876155885,216.5,144.83,144.76,12.0263]
["bitfinex","SOLUSD",1740876156085,83.0,144.82,144.76,12.0263]
["bitfinex","SOLUSD",1740876156906,83.0,144.87,144.8,19.99662329]
["bitfinex","SOLUSD",1740876157113,83.0,144.88,144.82,19.99662329]
["bitfinex","SOLUSD",1740876157411,85.0,144.88,144.81,6.5]
["bitfinex","SOLUSD",1740876157584,0.14649953,144.82,144.81,26.49662329]
["bitfinex","SOLUSD",1740876157980,0.14649953,144.82,144.81,6.5]
["bitfinex","SOLUSD",1740876158497,9.953e-05,144.82,144.81,26.49662329]
["bitfinex","SOLUSD",1740876158987,9.953e-05,144.82,144.81,50.67067215]
["bitfinex","SOLUSD",1740876160409,6.268e-05,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1740876160586,6.732e-05,144.84,144.82,45.00187215]
["bitfinex","SOLUSD",1740876160789,6.732e-05,144.84,144.83,19.99662329]
["bitfinex","SOLUSD",1740876161402,6.732e-05,144.84,144.83,38.64627215]
["bitfinex","SOLUSD",1740876161615,6.732e-05,144.84,144.83,44.16997215]
["bitfinex","SOLUSD",1740876162110,0.13930775,144.85,144.84,19.99662329]
["bitfinex","SOLUSD",1740876162404,7.75e-06,144.85,144.84,19.99662329]
["bitfinex","SOLUSD",1740876163419,5.564e-05,144.86,144.85,18.64964886]
["bitfinex","SOLUSD",1740876163604,5.564e-05,144.86,144.85,5.5229]
["bitfinex","SOLUSD",1740876165410,5.564e-05,144.86,144.85,25.51952329]
["bitfinex","SOLUSD",1740876165807,5.564e-05,144.86,144.85,44.16917215]
["bitfinex","SOLUSD",1740876167189,5.564e-05,144.86,144.85,25.51952329]
["bitfinex","SOLUSD",1740876168512,5.564e-05,144.86,144.85,44.16917215]
["bitfinex","SOLUSD",1740876168812,3.915e-05,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1740876168992,3.915e-05,144.87,144.86,45.28627215]
["bitfinex","SOLUSD",1740876170101,3.915e-05,144.87,144.86,50.80877215]
["bitfinex","SOLUSD",1740876170904,3.915e-05,144.87,144.86,30.81214886]
["bitfinex","SOLUSD",1740876171106,3.915e-05,144.87,144.86,50.80877215]
["bitfinex","SOLUSD",1740876172902,3.915e-05,144.87,144.86,103.1086813]
["bitfinex","SOLUSD",1740876173322,3.915e-05,144.87,144.86,83.11205801]
["bitfinex","SOLUSD",1740876173895,3.915e-05,144.87,144.86,103.1086813]
["bitfinex","SOLUSD",1740876175023,7.963e-05,144.88,144.86,103.1086813]
["bitfinex","SOLUSD",1740876175224,7.963e-05,144.88,144.87,19.99662329]
["bitfinex","SOLUSD",1740876176128,7.963e-05,144.88,144.87,25.51872329]
["bitfinex","SOLUSD",1740876176614,9.775e-05,144.89,144.88,20.28894886]
["bitfinex","SOLUSD",1740876176818,8.4e-07,144.9,144.88,40.28557215]
["bitfinex","SOLUSD",1740876176992,8.4e-07,144.9,144.89,38.64627215]
["bitfinex","SOLUSD",1740876177193,83.03,145.02,144.89,112.94280459]
["bitfinex","SOLUSD",1740876177393,83.0,145.01,144.94,19.99662329]
["bitfinex","SOLUSD",1740876177609,0.13442354,144.96,144.95,6.6]
["bitfinex","SOLUSD",1740876178211,0.13442354,144.96,144.95,12.1191]
["bitfinex","SOLUSD",1740876179000,0.13442354,144.96,144.95,6.6]
["bitfinex","SOLUSD",1740876180022,0.13442354,144.96,144.91,12.1005]
["bitfinex","SOLUSD",1740876181610,0.13442354,144.96,144.91,32.09712329]
["bitfinex","SOLUSD",1740876183222,5.65322354,144.96,144.91,6.58]
["bitfinex","SOLUSD",1740876183927,5.65322354,144.96,144.91,6.08]
["bitfinex","SOLUSD",1740876184615,88.65322354,144.96,144.89,24.17094886]
["bitfinex","SOLUSD",1740876184825,88.65322354,144.96,144.89,5.5213]
["bitfinex","SOLUSD",1740876186144,5.5195,144.94,144.88,12.0817]
["bitfinex","SOLUSD",1740876186430,5.5195,144.94,144.86,32.05912329]
["bitfinex","SOLUSD",1740876186431,83.0,144.93,144.86,32.05912329]
["bitfinex","SOLUSD",1740876186637,83.0,144.93,144.86,12.0625]
["bitfinex","SOLUSD",1740876187131,83.0,144.92,144.86,12.0625]
["bitfinex","SOLUSD",1740876187433,13.3483,144.91,144.85,5.5858]
["bitfinex","SOLUSD",1740876187636,96.3483,144.91,144.85,5.5858]
["bitfinex","SOLUSD",1740876187938,83.0,144.9,144.85,0.063]
["bitfinex","SOLUSD",1740876188462,83.0,144.9,144.86,19.99662329]
["bitfinex","SOLUSD",1740876189406,83.0,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740876189611,1.5956,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740876189807,6.0458,144.94,144.88,20.05962329]
["bitfinex","SOLUSD",1740876190036,84.5883,144.95,144.9,19.99662329]
["bitfinex","SOLUSD",1740876190633,84.5883,144.95,144.89,26.53662329]
["bitfinex","SOLUSD",1740876191534,84.5883,144.95,144.9,5.521]
["bitfinex","SOLUSD",1740876191914,84.5883,144.95,144.88,0.063]
["bitfinex","SOLUSD",1740876191915,6.0458,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740876192116,83.0,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740876193639,88.5212,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740876194736,90.5212,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740876194910,1.5883,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876195421,84.5883,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876196217,90.1097,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876197538,92.1097,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876197714,90.24681008,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876198533,7.24681008,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876199442,9.24681008,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876199842,0.13711008,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876202531,5.65851008,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876202914,141.18851008,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876203118,139.18851008,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876203324,141.18851008,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876203634,139.18851008,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876203834,137.18851008,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876204217,139.18851008,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876204549,131.66711008,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876204725,0.16711008,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876207429,5.68851008,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740876207738,4.0,144.87,144.86,0.063]
["bitfinex","SOLUSD",1740876207933,2.0,144.84,144.81,0.03]
["bitfinex","SOLUSD",1740876208341,24.0,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740876208642,5.5233,144.84,144.81,0.03]
["bitfinex","SOLUSD",1740876209132,2.0,144.87,144.81,0.03]
["bitfinex","SOLUSD",1740876209341,5.5486,144.88,144.81,0.03]
["bitfinex","SOLUSD",1740876209659,2.0,144.87,144.81,0.03]
["bitfinex","SOLUSD",1740876210356,7.5221,144.87,144.81,0.03]
["bitfinex","SOLUSD",1740876211441,1.5486,144.88,144.81,0.03]
["bitfinex","SOLUSD",1740876211645,7.0704,144.88,144.81,0.03]
["bitfinex","SOLUSD",1740876211842,90.0704,144.88,144.81,0.03]
["bitfinex","SOLUSD",1740876212664,92.0704,144.88,144.81,0.03]
["bitfinex","SOLUSD",1740876212953,2.0,144.87,144.81,0.03]
["bitfinex","SOLUSD",1740876213255,2.0,144.86,144.81,0.03]
["bitfinex","SOLUSD",1740876213660,7.5228,144.86,144.81,0.03]
["bitfinex","SOLUSD",1740876214357,83.0,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740876214737,88.5232,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740876215558,83.0,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740876216766,85.0,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740876217451,83.0,144.84,144.81,0.03]
["bitfinex","SOLUSD",1740876217657,0.15136533,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740876222572,83.15136533,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740876223670,0.15136533,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740876226461,0.15136533,144.82,144.81,5.5544]
["bitfinex","SOLUSD",1740876228470,0.15136533,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740876237667,7.596e-05,144.82,144.81,72.4243848]
["bitfinex","SOLUSD",1740876238173,7.596e-05,144.82,144.81,77.9487848]
["bitfinex","SOLUSD",1740876244483,0.13475368,144.84,144.83,20.0]
["bitfinex","SOLUSD",1740876244665,7.386e-05,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1740876244982,7.386e-05,144.88,144.87,20.09447565]
["bitfinex","SOLUSD",1740876246577,3.203e-05,144.89,144.88,24.17144886]
["bitfinex","SOLUSD",1740876246780,3.203e-05,144.89,144.88,50.64592451]
["bitfinex","SOLUSD",1740876247665,3.203e-05,144.89,144.88,11.9018]
["bitfinex","SOLUSD",1740876248752,3.203e-05,144.89,144.88,31.99627565]
["bitfinex","SOLUSD",1740876249984,3.203e-05,144.89,144.88,50.64592451]
["bitfinex","SOLUSD",1740876250180,6.943e-05,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1740876250388,6.943e-05,144.9,144.89,38.74412451]
["bitfinex","SOLUSD",1740876253090,6.943e-05,144.9,144.89,44.26552451]
["bitfinex","SOLUSD",1740876257092,8.317e-05,144.91,144.89,44.26552451]
["bitfinex","SOLUSD",1740876257390,8.317e-05,144.91,144.9,38.74412451]
["bitfinex","SOLUSD",1740876257683,0.14207914,144.91,144.9,38.74412451]
["bitfinex","SOLUSD",1740876257892,7.914e-05,144.91,144.9,38.74412451]
["bitfinex","SOLUSD",1740876258189,6.085e-05,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1740876258391,1.279e-05,144.94,144.92,20.09447565]
["bitfinex","SOLUSD",1740876258578,1.279e-05,144.94,144.93,26.47447565]
["bitfinex","SOLUSD",1740876258888,4.772e-05,144.95,144.93,45.12412451]
["bitfinex","SOLUSD",1740876259092,4.772e-05,144.95,144.94,25.61397565]
["bitfinex","SOLUSD",1740876259672,4.772e-05,144.95,144.93,11.8998]
["bitfinex","SOLUSD",1740876260380,4.772e-05,144.95,144.94,20.09447565]
["bitfinex","SOLUSD",1740876261288,4.772e-05,144.95,144.94,25.61397565]
["bitfinex","SOLUSD",1740876262772,4.772e-05,144.95,144.94,5.5195]
["bitfinex","SOLUSD",1740876263093,4.772e-05,144.95,144.94,25.61397565]
["bitfinex","SOLUSD",1740876263893,4.772e-05,144.95,144.94,5.5195]
["bitfinex","SOLUSD",1740876264473,0.06304772,144.95,144.94,5.5195]
["bitfinex","SOLUSD",1740876266590,0.06304772,144.95,144.94,25.61397565]
["bitfinex","SOLUSD",1740876267802,0.06304772,144.95,144.94,5.5195]
["bitfinex","SOLUSD",1740876268693,0.06304772,144.95,144.94,25.61397565]
["bitfinex","SOLUSD",1740876268888,0.06304772,144.95,144.94,5.5195]
["bitfinex","SOLUSD",1740876269471,0.06304772,144.95,144.92,57.81990915]
["bitfinex","SOLUSD",1740876269900,0.06304772,144.95,144.92,5.52]
["bitfinex","SOLUSD",1740876270780,0.06304772,144.95,144.91,5.5206]
["bitfinex","SOLUSD",1740876276903,0.06304772,144.95,144.91,5.5506]
["bitfinex","SOLUSD",1740876277504,6.19724772,144.95,144.91,5.5506]
["bitfinex","SOLUSD",1740876277693,0.14197103,144.92,144.91,0.03]
["bitfinex","SOLUSD",1740876277894,131.64197103,144.92,144.91,0.03]
["bitfinex","SOLUSD",1740876280506,133.30247103,144.92,144.91,0.03]
["bitfinex","SOLUSD",1740876282106,0.14197103,144.92,144.91,0.03]
["bitfinex","SOLUSD",1740876285091,29.66217103,144.92,144.91,0.03]
["bitfinex","SOLUSD",1740876285412,31.23967103,144.92,144.91,0.03]
["bitfinex","SOLUSD",1740876285912,31.23967103,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740876286503,29.23967103,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740876287210,27.23967103,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740876287520,21.71947103,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740876287698,27.23977103,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740876289421,29.23977103,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740876289804,31.23977103,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740876290218,29.23977103,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740876290427,31.23977103,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740876291719,25.71947103,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740876292524,25.71947103,144.92,144.88,20.03]
["bitfinex","SOLUSD",1740876292525,5.71947103,144.92,144.88,20.03]
["bitfinex","SOLUSD",1740876292723,0.13243426,144.94,144.92,18.64964886]
["bitfinex","SOLUSD",1740876293030,0.13243426,144.94,144.93,38.74412451]
["bitfinex","SOLUSD",1740876293415,0.13243426,144.94,144.92,20.09447565]
["bitfinex","SOLUSD",1740876293614,0.13243426,144.94,144.91,20.09447565]
["bitfinex","SOLUSD",1740876293819,0.13243426,144.94,144.89,8.0055]
["bitfinex","SOLUSD",1740876294136,0.13243426,144.94,144.89,6.38]
["bitfinex","SOLUSD",1740876294631,0.13243426,144.94,144.9,5.521]
["bitfinex","SOLUSD",1740876295209,0.13243426,144.94,144.89,6.38]
["bitfinex","SOLUSD",1740876295422,0.13243426,144.94,144.89,11.9012]
["bitfinex","SOLUSD",1740876296420,0.13243426,144.94,144.89,25.7047]
["bitfinex","SOLUSD",1740876296618,0.13243426,144.94,144.89,45.79917565]
["bitfinex","SOLUSD",1740876297120,0.13243426,144.94,144.91,38.74412451]
["bitfinex","SOLUSD",1740876297425,0.13243426,144.94,144.93,20.09447565]
["bitfinex","SOLUSD",1740876297426,3.426e-05,144.94,144.93,20.09447565]
["bitfinex","SOLUSD",1740876297613,2.81e-06,144.95,144.93,32.08979457]
["bitfinex","SOLUSD",1740876297925,8.346e-05,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1740876298121,8.346e-05,144.95,144.94,32.08979457]
["bitfinex","SOLUSD",1740876298728,8.346e-05,144.95,144.94,37.60929457]
["bitfinex","SOLUSD",1740876299431,8.346e-05,144.95,144.94,5.5195]
["bitfinex","SOLUSD",1740876300604,8.346e-05,144.95,144.93,5.5199]
["bitfinex","SOLUSD",1740876301130,0.03,144.94,144.93,5.5199]
["bitfinex","SOLUSD",1740876303538,8.346e-05,144.95,144.93,56.25934343]
["bitfinex","SOLUSD",1740876303716,8.346e-05,144.95,144.94,57.11944343]
["bitfinex","SOLUSD",1740876303921,6.785e-05,144.96,144.94,109.41935258]
["bitfinex","SOLUSD",1740876304119,8.829e-05,144.97,144.95,32.08979457]
["bitfinex","SOLUSD",1740876304328,8.829e-05,144.97,144.96,32.08979457]
["bitfinex","SOLUSD",1740876304637,8.829e-05,144.97,144.96,56.25814343]
["bitfinex","SOLUSD",1740876304819,6.8e-05,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1740876305023,9.475e-05,145.0,144.98,103.03935258]
["bitfinex","SOLUSD",1740876305216,9.475e-05,145.0,144.99,25.02964886]
["bitfinex","SOLUSD",1740876306934,9.475e-05,145.0,144.99,62.63704343]
["bitfinex","SOLUSD",1740876308142,9.475e-05,145.0,144.99,11.8976]
["bitfinex","SOLUSD",1740876309023,9.475e-05,145.0,144.99,30.54724886]
["bitfinex","SOLUSD",1740876309345,7.723e-05,145.02,145.0,20.17684886]
["bitfinex","SOLUSD",1740876309643,7.723e-05,145.02,145.01,50.73944343]
["bitfinex","SOLUSD",1740876310048,7.723e-05,145.03,145.02,50.73944343]
["bitfinex","SOLUSD",1740876310214,0.063,145.05,145.03,2.0]
["bitfinex","SOLUSD",1740876310215,7.723e-05,145.04,145.03,2.0]
["bitfinex","SOLUSD",1740876310420,7.723e-05,145.06,145.04,24.80304886]
["bitfinex","SOLUSD",1740876310634,7.723e-05,145.06,145.05,38.46979457]
["bitfinex","SOLUSD",1740876310833,7.723e-05,145.06,145.05,57.11944343]
["bitfinex","SOLUSD",1740876311045,7.723e-05,145.06,145.05,62.63474343]
["bitfinex","SOLUSD",1740876314241,7.723e-05,145.06,145.05,66.08191637]
["bitfinex","SOLUSD",1740876314548,7.723e-05,145.06,145.05,118.38182552]
["bitfinex","SOLUSD",1740876315047,7.723e-05,145.1,145.08,2.0]
["bitfinex","SOLUSD",1740876315346,7.723e-05,145.1,145.09,50.73944343]
["bitfinex","SOLUSD",1740876316249,96.5625,145.23,145.12,18.64964886]
["bitfinex","SOLUSD",1740876316432,96.5625,145.23,145.15,32.08979457]
["bitfinex","SOLUSD",1740876316622,96.5625,145.23,145.16,5.5111]
["bitfinex","SOLUSD",1740876316822,96.5625,145.23,145.16,37.60089457]
["bitfinex","SOLUSD",1740876317032,96.5625,145.23,145.16,5.5111]
["bitfinex","SOLUSD",1740876317347,91.054,145.23,145.16,5.5111]
["bitfinex","SOLUSD",1740876317527,91.054,145.23,145.17,32.08979457]
["bitfinex","SOLUSD",1740876317728,0.14512514,145.19,145.18,6.38]
["bitfinex","SOLUSD",1740876318943,0.14512514,145.19,145.18,11.8904]
["bitfinex","SOLUSD",1740876320150,0.14512514,145.19,145.18,114.92975258]
["bitfinex","SOLUSD",1740876320737,0.05118065,145.22,145.2,32.08979457]
["bitfinex","SOLUSD",1740876320937,0.05118065,145.22,145.21,5.5092]
["bitfinex","SOLUSD",1740876321438,0.05118065,145.22,145.19,5.51]
["bitfinex","SOLUSD",1740876324357,0.05118065,145.22,145.19,6.36]
["bitfinex","SOLUSD",1740876325056,0.05118065,145.22,145.19,11.87]
["bitfinex","SOLUSD",1740876325621,0.05118065,145.22,145.19,6.36]
["bitfinex","SOLUSD",1740876325843,0.08118065,145.22,145.19,6.36]
["bitfinex","SOLUSD",1740876327046,0.08118065,145.22,145.19,43.95979457]
["bitfinex","SOLUSD",1740876327421,0.08118065,145.22,145.19,11.87]
["bitfinex","SOLUSD",1740876329753,0.08118065,145.22,145.21,19.98728072]
["bitfinex","SOLUSD",1740876330046,9.224e-05,145.23,145.21,97.26873873]
["bitfinex","SOLUSD",1740876330237,9.224e-05,145.23,145.22,19.98728072]
["bitfinex","SOLUSD",1740876330548,9.224e-05,145.23,145.22,38.63692958]
["bitfinex","SOLUSD",1740876331452,9.224e-05,145.23,145.22,72.28718987]
["bitfinex","SOLUSD",1740876331639,9.224e-05,145.23,145.22,90.93683873]
["bitfinex","SOLUSD",1740876331954,9.224e-05,145.23,145.22,96.44563873]
["bitfinex","SOLUSD",1740876332929,0.16128104,145.25,145.22,110.21783873]
["bitfinex","SOLUSD",1740876333426,0.16128104,145.25,145.23,19.98728072]
["bitfinex","SOLUSD",1740876333626,0.16128104,145.25,145.24,6.36]
["bitfinex","SOLUSD",1740876333850,0.16128104,145.25,145.24,44.99692958]
["bitfinex","SOLUSD",1740876334229,0.16128104,145.25,145.24,50.50502958]
["bitfinex","SOLUSD",1740876334455,0.16128104,145.25,145.24,30.51774886]
["bitfinex","SOLUSD",1740876334965,0.16128104,145.25,145.23,5.5083]
["bitfinex","SOLUSD",1740876335252,0.16128104,145.25,145.22,52.29990915]
["bitfinex","SOLUSD",1740876335547,0.16128104,145.25,145.22,57.80870915]
["bitfinex","SOLUSD",1740876335752,0.16128104,145.25,145.21,6.36]
["bitfinex","SOLUSD",1740876336455,0.16128104,145.25,145.21,11.8691]
["bitfinex","SOLUSD",1740876336960,0.16128104,145.25,145.21,6.36]
["bitfinex","SOLUSD",1740876337732,0.16128104,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740876337733,0.14726329,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740876338434,5.65576329,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740876338630,5.65576329,145.23,145.13,31.98412881]
["bitfinex","SOLUSD",1740876338631,2.0,145.21,145.13,6.36]
["bitfinex","SOLUSD",1740876338849,85.0,145.2,145.12,57.81240915]
["bitfinex","SOLUSD",1740876339048,2.0,145.19,145.12,57.81240915]
["bitfinex","SOLUSD",1740876339246,85.0,145.2,145.12,57.81240915]
["bitfinex","SOLUSD",1740876340948,83.0,145.2,145.12,57.81240915]
["bitfinex","SOLUSD",1740876341149,87.0,145.2,145.12,57.81240915]
["bitfinex","SOLUSD",1740876341345,2.0,145.19,145.12,57.81240915]
["bitfinex","SOLUSD",1740876341537,6.4637,145.16,145.1,5.5134]
["bitfinex","SOLUSD",1740876341731,83.0,145.15,145.09,5.5767]
["bitfinex","SOLUSD",1740876341937,88.5342,145.15,145.09,0.063]
["bitfinex","SOLUSD",1740876343673,83.0,145.14,145.09,0.063]
["bitfinex","SOLUSD",1740876344552,85.0,145.14,145.09,0.063]
["bitfinex","SOLUSD",1740876345644,139.9637,145.16,145.1,31.98412881]
["bitfinex","SOLUSD",1740876345645,6.4637,145.16,145.1,31.98412881]
["bitfinex","SOLUSD",1740876345959,6.4637,145.16,145.11,31.98412881]
["bitfinex","SOLUSD",1740876346355,1.5342,145.18,145.11,31.98412881]
["bitfinex","SOLUSD",1740876346576,1.5342,145.18,145.12,31.98412881]
["bitfinex","SOLUSD",1740876346863,6.4637,145.2,145.14,31.98412881]
["bitfinex","SOLUSD",1740876347065,6.4637,145.2,145.14,52.29990915]
["bitfinex","SOLUSD",1740876347246,6.4637,145.2,145.14,84.28403796]
["bitfinex","SOLUSD",1740876347443,6.44126329,145.23,145.17,31.98412881]
["bitfinex","SOLUSD",1740876347667,0.14726329,145.23,145.18,6.36]
["bitfinex","SOLUSD",1740876347863,0.14726329,145.23,145.18,38.34412881]
["bitfinex","SOLUSD",1740876348277,0.14726329,145.23,145.2,31.98412881]
["bitfinex","SOLUSD",1740876348450,0.14726329,145.23,145.21,50.63377767]
["bitfinex","SOLUSD",1740876348650,0.14726329,145.23,145.21,102.93368682]
["bitfinex","SOLUSD",1740876349573,6.329e-05,145.23,145.22,37.49292881]
["bitfinex","SOLUSD",1740876349956,6.329e-05,145.23,145.22,56.14257767]
["bitfinex","SOLUSD",1740876350163,4.46e-06,145.24,145.23,31.98412881]
["bitfinex","SOLUSD",1740876350474,3.77e-06,145.25,145.24,18.64964886]
["bitfinex","SOLUSD",1740876350671,3.77e-06,145.25,145.24,50.63377767]
["bitfinex","SOLUSD",1740876351174,4.241e-05,145.26,145.24,104.3791292]
["bitfinex","SOLUSD",1740876351376,3.518e-05,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1740876351670,3.518e-05,145.27,145.26,108.44098682]
["bitfinex","SOLUSD",1740876351856,3.518e-05,145.27,145.26,76.45685801]
["bitfinex","SOLUSD",1740876352277,3.518e-05,145.27,145.26,57.80720915]
["bitfinex","SOLUSD",1740876352475,3.518e-05,145.27,145.26,5.5073]
["bitfinex","SOLUSD",1740876353253,1.458e-05,145.3,145.28,20.0]
["bitfinex","SOLUSD",1740876353455,1.458e-05,145.3,145.29,11.8662]
["bitfinex","SOLUSD",1740876353854,1.458e-05,145.3,145.29,6.36]
["bitfinex","SOLUSD",1740876354060,1.458e-05,145.3,145.28,5.5065]
["bitfinex","SOLUSD",1740876354954,83.00001458,145.3,145.25,6.42]
["bitfinex","SOLUSD",1740876355173,89.0692,145.29,145.21,52.29990915]
["bitfinex","SOLUSD",1740876355475,89.0692,145.29,145.21,6.42]
["bitfinex","SOLUSD",1740876355653,89.0692,145.29,145.22,5.5088]
["bitfinex","SOLUSD",1740876357050,6.0692,145.29,145.22,19.281]
["bitfinex","SOLUSD",1740876357263,5.0692,145.29,145.22,51.26512881]
["bitfinex","SOLUSD",1740876357472,5.0692,145.29,145.22,19.281]
["bitfinex","SOLUSD",1740876357784,7.481e-05,145.23,145.22,90.23055801]
["bitfinex","SOLUSD",1740876357955,0.1424461,145.24,145.23,18.64964886]
["bitfinex","SOLUSD",1740876357956,2.091e-05,145.24,145.23,18.64964886]
["bitfinex","SOLUSD",1740876358278,2.091e-05,145.24,145.23,50.63377767]
["bitfinex","SOLUSD",1740876358787,2.091e-05,145.24,145.22,71.58090915]
["bitfinex","SOLUSD",1740876358996,2.091e-05,145.24,145.22,57.80870915]
["bitfinex","SOLUSD",1740876360864,2.091e-05,145.24,145.22,89.79283796]
["bitfinex","SOLUSD",1740876361099,2.091e-05,145.24,145.23,31.98412881]
["bitfinex","SOLUSD",1740876361379,2.091e-05,145.24,145.23,50.63377767]
["bitfinex","SOLUSD",1740876362384,0.03002091,145.24,145.23,50.63377767]
["bitfinex","SOLUSD",1740876362783,2.091e-05,145.24,145.23,50.63377767]
["bitfinex","SOLUSD",1740876362961,2.091e-05,145.24,145.23,56.14227767]
["bitfinex","SOLUSD",1740876363266,6.457e-05,145.26,145.24,50.63377767]
["bitfinex","SOLUSD",1740876363470,6.457e-05,145.26,145.25,31.98412881]
["bitfinex","SOLUSD",1740876364365,6.457e-05,145.26,145.24,84.28403796]
["bitfinex","SOLUSD",1740876364760,6.457e-05,145.26,145.24,52.29990915]
["bitfinex","SOLUSD",1740876364978,6.457e-05,145.26,145.23,5.5085]
["bitfinex","SOLUSD",1740876366089,6.457e-05,145.26,145.23,56.14227767]
["bitfinex","SOLUSD",1740876366290,6.457e-05,145.26,145.24,31.98412881]
["bitfinex","SOLUSD",1740876366986,6.457e-05,145.26,145.25,5.5077]
["bitfinex","SOLUSD",1740876368687,6.457e-05,145.26,145.24,52.29990915]
["bitfinex","SOLUSD",1740876369070,6.457e-05,145.26,145.24,57.80790915]
["bitfinex","SOLUSD",1740876369272,6.457e-05,145.26,145.23,5.5083]
["bitfinex","SOLUSD",1740876369964,6.457e-05,145.26,145.23,19.2795]
["bitfinex","SOLUSD",1740876370662,6.457e-05,145.26,145.23,5.5083]
["bitfinex","SOLUSD",1740876371073,6.457e-05,145.26,145.23,19.2795]
["bitfinex","SOLUSD",1740876371273,6.457e-05,145.26,145.23,51.26362881]
["bitfinex","SOLUSD",1740876371470,6.457e-05,145.26,145.25,31.98412881]
["bitfinex","SOLUSD",1740876372067,6.457e-05,145.26,145.24,50.63377767]
["bitfinex","SOLUSD",1740876372601,6.457e-05,145.26,145.25,31.98412881]
["bitfinex","SOLUSD",1740876373195,6.457e-05,145.26,145.25,37.49182881]
["bitfinex","SOLUSD",1740876373391,4.894e-05,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1740876373595,4.894e-05,145.27,145.26,50.63377767]
["bitfinex","SOLUSD",1740876373892,4.894e-05,145.27,145.25,89.79173796]
["bitfinex","SOLUSD",1740876374067,4.894e-05,145.27,145.25,57.80760915]
["bitfinex","SOLUSD",1740876374267,4.894e-05,145.27,145.25,89.79173796]
["bitfinex","SOLUSD",1740876375879,2.408e-05,145.28,145.26,50.63377767]
["bitfinex","SOLUSD",1740876376068,2.408e-05,145.28,145.27,56.99377767]
["bitfinex","SOLUSD",1740876376269,2.408e-05,145.28,145.27,77.30955801]
["bitfinex","SOLUSD",1740876377265,2.408e-05,145.28,145.27,82.81645801]
["bitfinex","SOLUSD",1740876377668,0.13944882,145.28,145.27,82.81645801]
["bitfinex","SOLUSD",1740876377893,0.13942474,145.28,145.27,82.81645801]
["bitfinex","SOLUSD",1740876378193,0.13094413,145.3,145.29,2.0]
["bitfinex","SOLUSD",1740876378395,83.38258938,145.43,145.32,20.0]
["bitfinex","SOLUSD",1740876378594,6.964e-05,145.38,145.36,18.64964886]
["bitfinex","SOLUSD",1740876378772,6.964e-05,145.38,145.36,70.94955801]
["bitfinex","SOLUSD",1740876379293,6.964e-05,145.38,145.37,5.5031]
["bitfinex","SOLUSD",1740876386796,6.964e-05,145.38,145.37,108.43678682]
["bitfinex","SOLUSD",1740876387178,0.38258938,145.43,145.38,18.64964886]
["bitfinex","SOLUSD",1740876387388,0.38258938,145.43,145.39,6.44]
["bitfinex","SOLUSD",1740876388688,0.38258938,145.43,145.4,5.502]
["bitfinex","SOLUSD",1740876389006,84.88258938,145.47,145.4,5.502]
["bitfinex","SOLUSD",1740876389177,82.88258938,145.46,145.4,5.502]
["bitfinex","SOLUSD",1740876389379,0.03,145.43,145.4,5.502]
["bitfinex","SOLUSD",1740876390504,0.03,145.43,145.38,58.75990915]
["bitfinex","SOLUSD",1740876390505,0.03,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1740876392803,0.03,145.43,145.39,57.80220915]
["bitfinex","SOLUSD",1740876395194,0.03,145.43,145.39,77.73791457]
["bitfinex","SOLUSD",1740876395512,0.03,145.43,145.39,57.80220915]
["bitfinex","SOLUSD",1740876397191,0.03,145.43,145.39,77.73791457]
["bitfinex","SOLUSD",1740876397679,0.1286229,145.4,145.39,96.38756343]
["bitfinex","SOLUSD",1740876402409,0.1286229,145.4,145.39,77.73791457]
["bitfinex","SOLUSD",1740876402615,0.1286229,145.4,145.39,96.38756343]
["bitfinex","SOLUSD",1740876405717,0.1286229,145.4,145.39,77.73791457]
["bitfinex","SOLUSD",1740876407289,0.1286229,145.4,145.39,52.29990915]
["bitfinex","SOLUSD",1740876407892,0.1286229,145.4,145.39,57.80230915]
["bitfinex","SOLUSD",1740876408704,0.1286229,145.4,145.39,52.29990915]
["bitfinex","SOLUSD",1740876408926,0.1286229,145.4,145.39,57.80230915]
["bitfinex","SOLUSD",1740876410187,0.1286229,145.4,145.39,77.73801457]
["bitfinex","SOLUSD",1740876412013,0.1286229,145.4,145.39,96.38766343]
["bitfinex","SOLUSD",1740876416321,0.1286229,145.4,145.39,77.73801457]
["bitfinex","SOLUSD",1740876417723,0.2747998,145.4,145.39,77.73801457]
["bitfinex","SOLUSD",1740876417919,0.1461769,145.4,145.39,77.73801457]
["bitfinex","SOLUSD",1740876420401,0.1461769,145.4,145.39,57.80230915]
["bitfinex","SOLUSD",1740876421493,0.1461769,145.4,145.39,77.73801457]
["bitfinex","SOLUSD",1740876423328,0.1461769,145.4,145.39,57.80230915]
["bitfinex","SOLUSD",1740876425112,0.1461769,145.4,145.39,5.5024]
["bitfinex","SOLUSD",1740876426012,0.1461769,145.4,145.39,25.43810542]
["bitfinex","SOLUSD",1740876429332,0.1461769,145.4,145.39,5.5024]
["bitfinex","SOLUSD",1740876434128,0.1461769,145.4,145.39,18.26047054]
["bitfinex","SOLUSD",1740876434530,0.1461769,145.4,145.38,12.82107054]
["bitfinex","SOLUSD",1740876434731,0.1461769,145.4,145.39,12.75807054]
["bitfinex","SOLUSD",1740876435053,0.1239131,145.44,145.39,12.75807054]
["bitfinex","SOLUSD",1740876435054,2.943e-05,145.45,145.43,38.64964886]
["bitfinex","SOLUSD",1740876435333,6.2635,145.65,145.54,2.0]
["bitfinex","SOLUSD",1740876435532,6.2635,145.65,145.57,31.4077194]
["bitfinex","SOLUSD",1740876435740,6.2635,145.65,145.57,19.87247788]
["bitfinex","SOLUSD",1740876436238,7.4909,145.7,145.57,19.87247788]
["bitfinex","SOLUSD",1740876436239,44.11608648,145.71,145.57,45.27055576]
["bitfinex","SOLUSD",1740876436532,8.42e-05,145.6,145.59,45.23975576]
["bitfinex","SOLUSD",1740876436912,8.42e-05,145.6,145.59,63.88940462]
["bitfinex","SOLUSD",1740876437324,8.42e-05,145.6,145.59,25.36727788]
["bitfinex","SOLUSD",1740876437523,8.42e-05,145.6,145.59,5.4948]
["bitfinex","SOLUSD",1740876437838,0.12417761,145.6,145.59,19.87247788]
["bitfinex","SOLUSD",1740876438023,0.12417761,145.6,145.59,38.52212674]
["bitfinex","SOLUSD",1740876438216,0.12417761,145.6,145.59,73.29296058]
["bitfinex","SOLUSD",1740876438417,0.12366832,145.64,145.59,73.29296058]
["bitfinex","SOLUSD",1740876438738,0.12366832,145.64,145.63,19.87247788]
["bitfinex","SOLUSD",1740876439033,0.12366832,145.64,145.63,72.73660046]
["bitfinex","SOLUSD",1740876439236,0.03,145.73,145.65,34.16390947]
["bitfinex","SOLUSD",1740876439433,0.03,145.73,145.7,19.87247788]
["bitfinex","SOLUSD",1740876439639,0.03,145.73,145.71,0.20991846]
["bitfinex","SOLUSD",1740876439822,0.03,145.73,145.66,26.29247788]
["bitfinex","SOLUSD",1740876440028,0.03,145.73,145.69,0.16923584]
["bitfinex","SOLUSD",1740876440337,0.03,145.73,145.68,34.25348583]
["bitfinex","SOLUSD",1740876440527,0.03,145.73,145.69,10.70305577]
["bitfinex","SOLUSD",1740876441115,0.03,145.73,145.69,65.56312784]
["bitfinex","SOLUSD",1740876441843,0.03,145.73,145.69,30.57553365]
["bitfinex","SOLUSD",1740876442014,0.03,145.73,145.72,10.49994953]
["bitfinex","SOLUSD",1740876442210,22.95404293,145.77,145.72,10.49994953]
["bitfinex","SOLUSD",1740876442437,22.95404293,145.77,145.73,0.20985895]
["bitfinex","SOLUSD",1740876442744,20.0,145.74,145.72,25.60862015]
["bitfinex","SOLUSD",1740876443329,6.42,145.78,145.73,20.99989906]
["bitfinex","SOLUSD",1740876443522,108.2,145.77,145.73,20.99989906]
["bitfinex","SOLUSD",1740876443724,108.2,145.77,145.73,19.33329906]
["bitfinex","SOLUSD",1740876443930,108.2,145.76,145.73,19.33329906]
["bitfinex","SOLUSD",1740876444129,5.4888,145.75,145.67,10.43686]
["bitfinex","SOLUSD",1740876444328,108.2,145.74,145.67,12.60611907]
["bitfinex","SOLUSD",1740876444640,108.2,145.74,145.68,2.0]
["bitfinex","SOLUSD",1740876444837,108.2,145.74,145.69,0.20310624]
["bitfinex","SOLUSD",1740876445146,108.2,145.74,145.67,12.43686]
["bitfinex","SOLUSD",1740876445340,108.2,145.74,145.66,8.42]
["bitfinex","SOLUSD",1740876445945,20.0,145.7,145.62,2.0]
["bitfinex","SOLUSD",1740876446146,83.0,145.69,145.62,2.0]
["bitfinex","SOLUSD",1740876446335,88.4911,145.69,145.62,2.0]
["bitfinex","SOLUSD",1740876446524,83.0,145.69,145.65,2.0]
["bitfinex","SOLUSD",1740876446725,6.0683,145.71,145.66,2.0]
["bitfinex","SOLUSD",1740876447120,11.5586,145.71,145.66,2.0]
["bitfinex","SOLUSD",1740876448448,11.5586,145.71,145.68,2.0]
["bitfinex","SOLUSD",1740876449022,11.5886,145.71,145.68,2.0]
["bitfinex","SOLUSD",1740876449431,11.5886,145.71,145.65,2.0]
["bitfinex","SOLUSD",1740876449432,11.5886,145.71,145.66,2.0]
["bitfinex","SOLUSD",1740876450445,11.5886,145.71,145.65,2.0]
["bitfinex","SOLUSD",1740876450631,11.5886,145.71,145.64,2.0]
["bitfinex","SOLUSD",1740876450632,11.5886,145.71,145.66,2.0]
["bitfinex","SOLUSD",1740876451748,11.5886,145.71,145.65,2.0]
["bitfinex","SOLUSD",1740876451925,11.5886,145.71,145.66,2.0]
["bitfinex","SOLUSD",1740876452126,11.5886,145.71,145.7,4.0]
["bitfinex","SOLUSD",1740876452127,0.03,145.71,145.7,4.0]
["bitfinex","SOLUSD",1740876452550,0.03,145.71,145.7,35.78533757]
["bitfinex","SOLUSD",1740876453318,0.03,145.71,145.68,2.0]
["bitfinex","SOLUSD",1740876453534,0.03,145.71,145.68,4.0]
["bitfinex","SOLUSD",1740876453737,0.03,145.71,145.7,2.0]
["bitfinex","SOLUSD",1740876454045,0.03,145.71,145.67,2.0]
["bitfinex","SOLUSD",1740876454235,0.03,145.71,145.66,8.4]
["bitfinex","SOLUSD",1740876454434,0.03,145.71,145.68,2.0]
["bitfinex","SOLUSD",1740876454743,45.23870562,145.73,145.66,18.83686]
["bitfinex","SOLUSD",1740876455244,45.23870562,145.73,145.68,2.0]
["bitfinex","SOLUSD",1740876455421,45.23870562,145.73,145.69,2.0]
["bitfinex","SOLUSD",1740876456628,45.23870562,145.73,145.7,2.0]
["bitfinex","SOLUSD",1740876456825,45.23870562,145.77,145.7,4.0]
["bitfinex","SOLUSD",1740876457039,45.23870562,145.77,145.71,2.0]
["bitfinex","SOLUSD",1740876457229,45.23870562,145.77,145.71,8.58]
["bitfinex","SOLUSD",1740876457425,50.72680562,145.77,145.71,8.58]
["bitfinex","SOLUSD",1740876457620,20.0,145.77,145.71,10.58]
["bitfinex","SOLUSD",1740876457824,0.1269649,145.72,145.71,16.0702]
["bitfinex","SOLUSD",1740876458246,0.1269649,145.72,145.71,14.0702]
["bitfinex","SOLUSD",1740876458447,0.1269649,145.72,145.71,10.58]
["bitfinex","SOLUSD",1740876458746,0.1269649,145.72,145.71,16.0703]
["bitfinex","SOLUSD",1740876461549,0.1569649,145.72,145.71,16.0703]
["bitfinex","SOLUSD",1740876462650,0.1569649,145.72,145.71,47.85563757]
["bitfinex","SOLUSD",1740876462842,5.62466436,145.81,145.76,2.0]
["bitfinex","SOLUSD",1740876463048,0.13796436,145.81,145.76,4.0]
["bitfinex","SOLUSD",1740876463230,0.13796436,145.81,145.76,10.54]
["bitfinex","SOLUSD",1740876463630,0.13796436,145.81,145.76,16.0284]
["bitfinex","SOLUSD",1740876467756,5.62320089,145.8,145.76,8.54]
["bitfinex","SOLUSD",1740876468152,0.13630089,145.8,145.76,8.54]
["bitfinex","SOLUSD",1740876468332,0.13630089,145.8,145.76,10.54]
["bitfinex","SOLUSD",1740876468663,5.63057955,145.78,145.76,6.54]
["bitfinex","SOLUSD",1740876468832,5.61704292,145.77,145.72,2.0]
["bitfinex","SOLUSD",1740876469158,50.72730562,145.76,145.7,4.0]
["bitfinex","SOLUSD",1740876469329,45.23870562,145.75,145.69,8.52]
["bitfinex","SOLUSD",1740876470241,45.23870562,145.75,145.72,2.0]
["bitfinex","SOLUSD",1740876470938,45.23870562,145.75,145.73,2.0]
["bitfinex","SOLUSD",1740876471357,45.23870562,145.75,145.74,2.0]
["bitfinex","SOLUSD",1740876471956,0.14287955,145.78,145.74,2.0]
["bitfinex","SOLUSD",1740876472350,45.37500651,145.8,145.74,2.0]
["bitfinex","SOLUSD",1740876472550,45.37500651,145.8,145.75,2.0]
["bitfinex","SOLUSD",1740876473466,50.86190651,145.8,145.75,2.0]
["bitfinex","SOLUSD",1740876474046,45.37500651,145.8,145.75,2.0]
["bitfinex","SOLUSD",1740876475049,45.37500651,145.8,145.76,2.0]
["bitfinex","SOLUSD",1740876476675,0.13630089,145.8,145.76,2.0]
["bitfinex","SOLUSD",1740876477259,0.13630089,145.8,145.77,2.0]
["bitfinex","SOLUSD",1740876477455,0.13630089,145.8,145.78,2.0]
["bitfinex","SOLUSD",1740876477657,0.15080549,145.79,145.78,2.0]
["bitfinex","SOLUSD",1740876477869,0.15080549,145.79,145.78,7.4877]
["bitfinex","SOLUSD",1740876478476,0.15080549,145.79,145.78,2.0]
["bitfinex","SOLUSD",1740876478987,0.15080549,145.79,145.78,6.98751207]
["bitfinex","SOLUSD",1740876479583,0.15080549,145.79,145.78,4.98751207]
["bitfinex","SOLUSD",1740876479886,0.15080549,145.79,145.78,15.38939722]
["bitfinex","SOLUSD",1740876480455,0.13753211,145.8,145.78,15.38939722]
["bitfinex","SOLUSD",1740876481190,45.23870562,145.79,145.78,4.98751207]
["bitfinex","SOLUSD",1740876481483,5.62453211,145.8,145.78,4.98751207]
["bitfinex","SOLUSD",1740876481667,20.0,145.77,145.75,6.72005227]
["bitfinex","SOLUSD",1740876481864,83.0,145.76,145.75,6.72005227]
["bitfinex","SOLUSD",1740876482256,88.4884,145.76,145.75,6.72005227]
["bitfinex","SOLUSD",1740876482953,88.4884,145.76,145.69,6.48]
["bitfinex","SOLUSD",1740876483150,20.0,145.71,145.66,0.063]
["bitfinex","SOLUSD",1740876483374,83.0,145.7,145.66,0.063]
["bitfinex","SOLUSD",1740876483880,20.0,145.66,145.61,10.43686]
["bitfinex","SOLUSD",1740876484079,83.0,145.65,145.59,2.0]
["bitfinex","SOLUSD",1740876484285,88.4926,145.65,145.56,6.563]
["bitfinex","SOLUSD",1740876484584,88.4926,145.65,145.58,2.0]
["bitfinex","SOLUSD",1740876484959,88.4926,145.65,145.56,8.563]
["bitfinex","SOLUSD",1740876484960,88.4926,145.65,145.59,2.0]
["bitfinex","SOLUSD",1740876485171,88.4926,145.65,145.57,2.0]
["bitfinex","SOLUSD",1740876485371,83.0,145.64,145.56,6.563]
["bitfinex","SOLUSD",1740876485877,83.0,145.64,145.56,8.563]
["bitfinex","SOLUSD",1740876486051,83.0,145.64,145.59,2.0]
["bitfinex","SOLUSD",1740876486460,115.96900239,145.64,145.56,10.563]
["bitfinex","SOLUSD",1740876486654,115.96900239,145.64,145.55,37.25521057]
["bitfinex","SOLUSD",1740876486655,2.0,145.63,145.55,6.5]
["bitfinex","SOLUSD",1740876486960,2.0,145.63,145.59,0.063]
["bitfinex","SOLUSD",1740876487161,63.17011012,145.61,145.59,0.063]
["bitfinex","SOLUSD",1740876487361,65.17011012,145.61,145.59,0.063]
["bitfinex","SOLUSD",1740876487582,85.0,145.6,145.54,0.063]
["bitfinex","SOLUSD",1740876487969,99.12957245,145.6,145.54,0.063]
["bitfinex","SOLUSD",1740876488389,85.0,145.59,145.54,0.063]
["bitfinex","SOLUSD",1740876488768,14.12957245,145.6,145.54,0.063]
["bitfinex","SOLUSD",1740876489295,4.70985748,145.58,145.54,0.063]
["bitfinex","SOLUSD",1740876489891,4.70985748,145.58,145.55,31.75891057]
["bitfinex","SOLUSD",1740876490187,4.70985748,145.58,145.56,31.75891057]
["bitfinex","SOLUSD",1740876490395,4.70985748,145.58,145.55,31.75891057]
["bitfinex","SOLUSD",1740876490986,4.70985748,145.58,145.56,5.496]
["bitfinex","SOLUSD",1740876491461,63.17011012,145.61,145.56,37.25491057]
["bitfinex","SOLUSD",1740876491665,63.17011012,145.61,145.57,33.36071057]
["bitfinex","SOLUSD",1740876492362,63.17011012,145.61,145.58,5.4952]
["bitfinex","SOLUSD",1740876492788,63.17011012,145.61,145.58,37.25411057]
["bitfinex","SOLUSD",1740876492986,63.17011012,145.61,145.6,31.75891057]
["bitfinex","SOLUSD",1740876493196,83.0,145.69,145.6,31.75891057]
["bitfinex","SOLUSD",1740876493370,83.0,145.69,145.61,31.75891057]
["bitfinex","SOLUSD",1740876493691,83.0,145.69,145.6,31.75891057]
["bitfinex","SOLUSD",1740876494490,83.0,145.69,145.61,5.4941]
["bitfinex","SOLUSD",1740876495090,85.0,145.69,145.61,5.4941]
["bitfinex","SOLUSD",1740876495767,83.0,145.69,145.61,19.2294]
["bitfinex","SOLUSD",1740876496491,83.0,145.72,145.62,31.75891057]
["bitfinex","SOLUSD",1740876496666,83.0,145.71,145.63,31.75891057]
["bitfinex","SOLUSD",1740876496988,83.0,145.71,145.62,90.7]
["bitfinex","SOLUSD",1740876497600,83.0,145.71,145.62,122.45891057]
["bitfinex","SOLUSD",1740876497895,2.233e-05,145.64,145.62,122.45891057]
["bitfinex","SOLUSD",1740876498088,2.233e-05,145.64,145.62,82.3]
["bitfinex","SOLUSD",1740876498797,2.233e-05,145.64,145.63,5.4933]
["bitfinex","SOLUSD",1740876500496,0.14475524,145.65,145.63,5.4933]
["bitfinex","SOLUSD",1740876500497,7.757e-05,145.65,145.63,5.4933]
["bitfinex","SOLUSD",1740876501886,7.757e-05,145.65,145.63,37.25221057]
["bitfinex","SOLUSD",1740876502085,5.952e-05,145.66,145.64,38.27891057]
["bitfinex","SOLUSD",1740876502795,5.952e-05,145.66,145.64,39.88071057]
["bitfinex","SOLUSD",1740876503173,7.743e-05,145.69,145.66,38.23421057]
["bitfinex","SOLUSD",1740876503389,7.414e-05,145.7,145.68,37.25031057]
["bitfinex","SOLUSD",1740876503586,6.906e-05,145.71,145.68,96.1914]
["bitfinex","SOLUSD",1740876503873,9.119e-05,145.72,145.7,31.75891057]
["bitfinex","SOLUSD",1740876504077,9.119e-05,145.72,145.71,52.06495943]
["bitfinex","SOLUSD",1740876504281,9.119e-05,145.72,145.71,124.11531057]
["bitfinex","SOLUSD",1740876505503,9.119e-05,145.72,145.71,147.84344943]
["bitfinex","SOLUSD",1740876508001,0.03,145.79,145.72,18.64964886]
["bitfinex","SOLUSD",1740876508204,0.03,145.79,145.72,109.34964886]
["bitfinex","SOLUSD",1740876508393,0.03,145.79,145.76,19.2095]
["bitfinex","SOLUSD",1740876511086,0.03,145.79,145.76,50.96841057]
["bitfinex","SOLUSD",1740876511287,83.0,145.84,145.78,31.75891057]
["bitfinex","SOLUSD",1740876511485,83.0,145.84,145.77,31.25891057]
["bitfinex","SOLUSD",1740876512399,83.0,145.84,145.76,160.71071057]
["bitfinex","SOLUSD",1740876512601,83.03,145.84,145.76,160.71071057]
["bitfinex","SOLUSD",1740876513309,83.03,145.84,145.76,133.26841057]
["bitfinex","SOLUSD",1740876514105,83.03,145.84,145.76,101.5095]
["bitfinex","SOLUSD",1740876515412,83.03,145.84,145.76,133.26841057]
["bitfinex","SOLUSD",1740876515909,85.0,145.83,145.76,5.4884]
["bitfinex","SOLUSD",1740876517597,90.4858,145.83,145.76,5.4884]
["bitfinex","SOLUSD",1740876517795,0.14752082,145.77,145.76,5.4884]
["bitfinex","SOLUSD",1740876520707,83.0,145.76,145.7,5.4907]
["bitfinex","SOLUSD",1740876521005,83.0,145.75,145.7,5.4907]
["bitfinex","SOLUSD",1740876521384,83.0,145.75,145.69,5.4911]
["bitfinex","SOLUSD",1740876521806,83.0,145.75,145.69,37.25001057]
["bitfinex","SOLUSD",1740876522016,83.0,145.75,145.69,50.97771057]
["bitfinex","SOLUSD",1740876522306,0.14752082,145.77,145.73,31.75891057]
["bitfinex","SOLUSD",1740876522478,0.14752082,145.77,145.73,38.21891057]
["bitfinex","SOLUSD",1740876522810,0.14752082,145.77,145.73,6.46]
["bitfinex","SOLUSD",1740876523393,0.14752082,145.77,145.74,5.4892]
["bitfinex","SOLUSD",1740876524795,0.14752082,145.77,145.72,0.063]
["bitfinex","SOLUSD",1740876524995,5.63562082,145.77,145.72,0.063]
["bitfinex","SOLUSD",1740876525200,83.0,145.76,145.72,0.063]
["bitfinex","SOLUSD",1740876525398,88.4885,145.76,145.72,0.063]
["bitfinex","SOLUSD",1740876525887,83.0,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740876530012,88.4888,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740876536918,83.0,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740876537826,0.12704237,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740876538005,0.12704237,145.73,145.72,19.91706852]
["bitfinex","SOLUSD",1740876538506,0.12704237,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740876538715,0.12704237,145.73,145.72,5.5529]
["bitfinex","SOLUSD",1740876538912,0.12704237,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740876542827,0.12704237,145.73,145.69,25.6786]
["bitfinex","SOLUSD",1740876543318,0.12704237,145.73,145.69,11.9509]
["bitfinex","SOLUSD",1740876546323,83.0,145.72,145.69,6.46]
["bitfinex","SOLUSD",1740876546628,83.0,145.72,145.65,5.4926]
["bitfinex","SOLUSD",1740876546926,83.0,145.71,145.65,5.4926]
["bitfinex","SOLUSD",1740876547609,88.4904,145.71,145.64,5.4929]
["bitfinex","SOLUSD",1740876548127,9.7606,145.69,145.61,82.363]
["bitfinex","SOLUSD",1740876548428,83.0,145.68,145.61,0.063]
["bitfinex","SOLUSD",1740876548814,83.0,145.67,145.61,0.063]
["bitfinex","SOLUSD",1740876549215,83.0,145.67,145.61,5.5571]
["bitfinex","SOLUSD",1740876549415,83.0,145.67,145.61,0.063]
["bitfinex","SOLUSD",1740876549611,83.0,145.7,145.61,31.83417766]
["bitfinex","SOLUSD",1740876549813,83.0,145.7,145.63,31.77117766]
["bitfinex","SOLUSD",1740876550628,83.0,145.7,145.62,45.70337766]
["bitfinex","SOLUSD",1740876550921,83.0,145.7,145.66,31.77117766]
["bitfinex","SOLUSD",1740876551243,0.15704237,145.73,145.67,31.77117766]
["bitfinex","SOLUSD",1740876551542,0.15704237,145.73,145.69,37.26227766]
["bitfinex","SOLUSD",1740876551829,0.15704237,145.73,145.69,19.2188]
["bitfinex","SOLUSD",1740876553719,0.15704237,145.73,145.69,50.98997766]
["bitfinex","SOLUSD",1740876554002,4.237e-05,145.73,145.72,31.77117766]
["bitfinex","SOLUSD",1740876554416,4.237e-05,145.73,145.71,31.77117766]
["bitfinex","SOLUSD",1740876555937,4.237e-05,145.73,145.72,5.4899]
["bitfinex","SOLUSD",1740876556106,4.237e-05,145.73,145.7,97.7277]
["bitfinex","SOLUSD",1740876557527,4.237e-05,145.73,145.7,129.49887766]
["bitfinex","SOLUSD",1740876557750,0.13986419,145.71,145.7,97.7277]
["bitfinex","SOLUSD",1740876557908,0.13986419,145.71,145.7,5.4907]
["bitfinex","SOLUSD",1740876559638,0.13986419,145.71,145.68,45.49957766]
["bitfinex","SOLUSD",1740876559837,0.13986419,145.71,145.69,5.4911]
["bitfinex","SOLUSD",1740876560820,0.13986419,145.71,145.69,5.5541]
["bitfinex","SOLUSD",1740876561941,0.13986419,145.71,145.69,0.063]
["bitfinex","SOLUSD",1740876562515,0.13986419,145.71,145.69,31.83417766]
["bitfinex","SOLUSD",1740876563143,0.13986419,145.71,145.69,90.763]
["bitfinex","SOLUSD",1740876563317,0.13986419,145.71,145.69,122.53417766]
["bitfinex","SOLUSD",1740876563519,0.13986419,145.71,145.69,82.363]
["bitfinex","SOLUSD",1740876563843,0.13986419,145.71,145.7,5.4907]
["bitfinex","SOLUSD",1740876564720,0.13986419,145.71,145.69,82.363]
["bitfinex","SOLUSD",1740876564925,0.13986419,145.71,145.69,87.8539]
["bitfinex","SOLUSD",1740876565139,0.13986419,145.71,145.69,5.5539]
["bitfinex","SOLUSD",1740876565746,0.13986419,145.71,145.69,0.063]
["bitfinex","SOLUSD",1740876573245,88.63026419,145.71,145.69,0.063]
["bitfinex","SOLUSD",1740876574859,83.13986419,145.71,145.69,0.063]
["bitfinex","SOLUSD",1740876575958,0.13986419,145.71,145.69,19.9171018]
["bitfinex","SOLUSD",1740876576128,0.13986419,145.71,145.7,19.8541018]
["bitfinex","SOLUSD",1740876576331,0.13986419,145.71,145.7,103.7089018]
["bitfinex","SOLUSD",1740876576633,6.419e-05,145.71,145.7,103.7089018]
["bitfinex","SOLUSD",1740876576847,6.419e-05,145.71,145.7,109.1996018]
["bitfinex","SOLUSD",1740876577743,0.13134753,145.71,145.7,109.1996018]
["bitfinex","SOLUSD",1740876577952,0.13128334,145.71,145.7,109.1996018]
["bitfinex","SOLUSD",1740876578154,8.334e-05,145.71,145.7,109.1996018]
["bitfinex","SOLUSD",1740876578457,8.334e-05,145.71,145.7,117.5996018]
["bitfinex","SOLUSD",1740876579155,8.334e-05,145.71,145.7,136.24925066]
["bitfinex","SOLUSD",1740876580947,8.334e-05,145.71,145.7,117.5996018]
["bitfinex","SOLUSD",1740876581149,8.334e-05,145.71,145.7,109.1996018]
["bitfinex","SOLUSD",1740876581356,8.334e-05,145.71,145.7,127.84925066]
["bitfinex","SOLUSD",1740876581667,9.148e-05,145.72,145.7,127.84925066]
["bitfinex","SOLUSD",1740876581849,9.148e-05,145.72,145.71,19.8541018]
["bitfinex","SOLUSD",1740876582159,9.148e-05,145.72,145.71,110.5541018]
["bitfinex","SOLUSD",1740876583272,6.214e-05,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1740876583566,6.214e-05,145.75,145.74,19.8541018]
["bitfinex","SOLUSD",1740876583755,6.214e-05,145.75,145.74,26.2141018]
["bitfinex","SOLUSD",1740876584457,2.66e-06,145.76,145.74,26.2141018]
["bitfinex","SOLUSD",1740876584655,2.66e-06,145.76,145.75,19.8541018]
["bitfinex","SOLUSD",1740876584965,2.66e-06,145.76,145.75,110.5541018]
["bitfinex","SOLUSD",1740876585168,2.837e-05,145.77,145.75,134.69255066]
["bitfinex","SOLUSD",1740876585464,2.837e-05,145.77,145.76,19.8541018]
["bitfinex","SOLUSD",1740876585637,2.324e-05,145.78,145.77,7.7803]
["bitfinex","SOLUSD",1740876585837,2.324e-05,145.78,145.77,27.6344018]
["bitfinex","SOLUSD",1740876587363,2.324e-05,145.78,145.77,33.1224018]
["bitfinex","SOLUSD",1740876588266,2.324e-05,145.78,145.77,123.8224018]
["bitfinex","SOLUSD",1740876588470,89.6655,145.88,145.79,20.0]
["bitfinex","SOLUSD",1740876588471,0.03,145.88,145.79,20.0]
["bitfinex","SOLUSD",1740876588649,1.323e-05,145.8,145.79,136.8941018]
["bitfinex","SOLUSD",1740876589044,1.323e-05,145.8,145.79,117.04]
["bitfinex","SOLUSD",1740876589270,1.323e-05,145.8,145.79,142.3814018]
["bitfinex","SOLUSD",1740876589748,1.323e-05,145.8,145.79,87.7873]
["bitfinex","SOLUSD",1740876596865,11.16241323,145.87,145.79,87.7873]
["bitfinex","SOLUSD",1740876597758,0.14965385,145.8,145.79,87.7873]
["bitfinex","SOLUSD",1740876599367,0.14965385,145.8,145.79,107.6414018]
["bitfinex","SOLUSD",1740876599680,5.385e-05,145.8,145.79,107.6414018]
["bitfinex","SOLUSD",1740876600080,2.958e-05,145.81,145.79,107.6414018]
["bitfinex","SOLUSD",1740876600268,2.958e-05,145.81,145.8,19.8541018]
["bitfinex","SOLUSD",1740876600467,2.958e-05,145.81,145.8,39.94358627]
["bitfinex","SOLUSD",1740876600666,2.958e-05,145.81,145.8,38.50375066]
["bitfinex","SOLUSD",1740876601968,6.544e-05,145.82,145.8,45.43046802]
["bitfinex","SOLUSD",1740876602285,2.792e-05,145.83,145.81,38.50375066]
["bitfinex","SOLUSD",1740876602457,1.272e-05,145.84,145.82,21.29367458]
["bitfinex","SOLUSD",1740876602661,7.276e-05,145.86,145.84,20.27364886]
["bitfinex","SOLUSD",1740876602880,7.276e-05,145.86,145.85,19.8541018]
["bitfinex","SOLUSD",1740876603179,7.276e-05,145.86,145.85,38.50375066]
["bitfinex","SOLUSD",1740876604177,7.276e-05,145.86,145.85,43.98875066]
["bitfinex","SOLUSD",1740876605104,7.386e-05,145.88,145.87,38.64964886]
["bitfinex","SOLUSD",1740876605389,7.386e-05,145.88,145.87,130.5541018]
["bitfinex","SOLUSD",1740876605592,7.386e-05,145.88,145.87,90.7]
["bitfinex","SOLUSD",1740876605759,7.386e-05,145.88,145.87,82.3]
["bitfinex","SOLUSD",1740876606367,7.386e-05,145.88,145.87,87.7843]
["bitfinex","SOLUSD",1740876607386,7.386e-05,145.88,145.84,90.7]
["bitfinex","SOLUSD",1740876607592,7.386e-05,145.88,145.85,25.3391018]
["bitfinex","SOLUSD",1740876608286,7.386e-05,145.88,145.87,19.8541018]
["bitfinex","SOLUSD",1740876608456,7.386e-05,145.88,145.87,102.1541018]
["bitfinex","SOLUSD",1740876609786,3.133e-05,145.89,145.87,134.68805066]
["bitfinex","SOLUSD",1740876609985,1.412e-05,145.9,145.88,27.8070018]
["bitfinex","SOLUSD",1740876610194,1.412e-05,145.9,145.89,19.8541018]
["bitfinex","SOLUSD",1740876610380,3.7798993,145.94,145.89,135.64015066]
["bitfinex","SOLUSD",1740876610579,9.93e-05,145.94,145.93,19.8541018]
["bitfinex","SOLUSD",1740876610781,9.93e-05,145.94,145.93,116.8941018]
["bitfinex","SOLUSD",1740876611883,9.93e-05,145.94,145.93,102.522]
["bitfinex","SOLUSD",1740876612101,9.93e-05,145.94,145.93,5.482]
["bitfinex","SOLUSD",1740876613281,9.93e-05,145.94,145.93,19.8541018]
["bitfinex","SOLUSD",1740876613490,9.93e-05,145.94,145.93,102.1541018]
["bitfinex","SOLUSD",1740876615172,9.93e-05,145.94,145.93,114.83164886]
["bitfinex","SOLUSD",1740876615364,9.93e-05,145.94,145.93,134.68575066]
["bitfinex","SOLUSD",1740876615561,9.93e-05,145.94,145.93,116.0361018]
["bitfinex","SOLUSD",1740876615962,9.93e-05,145.94,145.93,107.6361018]
["bitfinex","SOLUSD",1740876616768,9.93e-05,145.94,145.93,87.782]
["bitfinex","SOLUSD",1740876617273,9.93e-05,145.94,145.93,107.6361018]
["bitfinex","SOLUSD",1740876617774,0.13390438,145.94,145.93,87.782]
["bitfinex","SOLUSD",1740876617980,0.13390438,145.94,145.93,107.6361018]
["bitfinex","SOLUSD",1740876618184,0.13390438,145.94,145.93,116.0361018]
["bitfinex","SOLUSD",1740876618185,4.38e-06,145.94,145.93,116.0361018]
["bitfinex","SOLUSD",1740876619081,4.38e-06,145.94,145.93,107.6361018]
["bitfinex","SOLUSD",1740876619396,0.60433608,145.94,145.93,107.6361018]
["bitfinex","SOLUSD",1740876619889,0.60433608,145.94,145.93,87.782]
["bitfinex","SOLUSD",1740876620189,0.60433608,145.94,145.92,5.4824]
["bitfinex","SOLUSD",1740876621591,0.60433608,145.94,145.92,25.3365018]
["bitfinex","SOLUSD",1740876621892,0.60433608,145.94,145.93,19.8541018]
["bitfinex","SOLUSD",1740876622388,0.60433608,145.94,145.93,102.1541018]
["bitfinex","SOLUSD",1740876622692,0.60433608,145.94,145.93,102.2171018]
["bitfinex","SOLUSD",1740876622893,0.63433608,145.94,145.93,102.2171018]
["bitfinex","SOLUSD",1740876623670,3.608e-05,145.94,145.93,107.6991018]
["bitfinex","SOLUSD",1740876623872,8.94e-06,145.95,145.93,134.74875066]
["bitfinex","SOLUSD",1740876624071,8.94e-06,145.95,145.94,19.8541018]
["bitfinex","SOLUSD",1740876625995,2.808e-05,145.96,145.94,19.8541018]
["bitfinex","SOLUSD",1740876626198,2.808e-05,145.96,145.95,26.3541018]
["bitfinex","SOLUSD",1740876627383,6.892e-05,145.98,145.96,19.8541018]
["bitfinex","SOLUSD",1740876627704,6.054e-05,145.99,145.97,19.8541018]
["bitfinex","SOLUSD",1740876627887,6.054e-05,145.99,145.98,19.8541018]
["bitfinex","SOLUSD",1740876628888,6.054e-05,145.99,145.97,19.8541018]
["bitfinex","SOLUSD",1740876629506,6.054e-05,145.99,145.98,19.8541018]
["bitfinex","SOLUSD",1740876629804,2.763e-05,146.0,145.98,19.8541018]
["bitfinex","SOLUSD",1740876629986,2.763e-05,146.0,145.99,19.8541018]
["bitfinex","SOLUSD",1740876630188,2.763e-05,146.0,145.99,102.1541018]
["bitfinex","SOLUSD",1740876630583,2.763e-05,146.0,145.99,82.3]
["bitfinex","SOLUSD",1740876631402,2.763e-05,146.0,145.99,87.7798]
["bitfinex","SOLUSD",1740876633593,2.763e-05,146.0,145.99,107.6339018]
["bitfinex","SOLUSD",1740876634706,2.763e-05,146.0,145.99,87.7798]
["bitfinex","SOLUSD",1740876634886,2.763e-05,146.0,145.96,82.3]
["bitfinex","SOLUSD",1740876635199,2.763e-05,146.0,145.95,5.4813]
["bitfinex","SOLUSD",1740876636295,83.0,145.99,145.93,0.063]
["bitfinex","SOLUSD",1740876636482,85.0,145.98,145.93,0.063]
["bitfinex","SOLUSD",1740876636682,2.0,145.97,145.93,0.063]
["bitfinex","SOLUSD",1740876637807,0.14891896,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740876638112,84.26451896,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740876638490,1.26451896,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740876638892,0.14891896,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740876640814,83.14891896,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740876641018,89.37841896,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740876641195,96.86011896,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740876641791,89.37841896,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740876642898,6.37841896,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740876643108,15.86011896,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740876643299,13.86011896,145.94,145.85,5.4849]
["bitfinex","SOLUSD",1740876643613,6.37841896,145.94,145.85,39.0517018]
["bitfinex","SOLUSD",1740876643787,6.37841896,145.94,145.85,19.1976]
["bitfinex","SOLUSD",1740876644116,6.37841896,145.94,145.85,39.0517018]
["bitfinex","SOLUSD",1740876644302,6.37841896,145.94,145.87,19.1951]
["bitfinex","SOLUSD",1740876644700,0.14891896,145.94,145.87,121.3492018]
["bitfinex","SOLUSD",1740876644907,0.14891896,145.94,145.88,19.8541018]
["bitfinex","SOLUSD",1740876645110,0.14891896,145.94,145.88,102.1541018]
["bitfinex","SOLUSD",1740876645398,0.14891896,145.94,145.88,82.3]
["bitfinex","SOLUSD",1740876646616,0.14891896,145.94,145.89,5.4835]
["bitfinex","SOLUSD",1740876647516,0.14891896,145.94,145.89,19.1924]
["bitfinex","SOLUSD",1740876647720,0.14891896,145.94,145.89,45.4865018]
["bitfinex","SOLUSD",1740876648018,0.14891896,145.94,145.89,25.6324]
["bitfinex","SOLUSD",1740876650419,0.14891896,145.94,145.89,45.4865018]
["bitfinex","SOLUSD",1740876650604,0.14891896,145.94,145.9,19.8541018]
["bitfinex","SOLUSD",1740876651331,0.14891896,145.94,145.91,19.8541018]
["bitfinex","SOLUSD",1740876651510,0.14891896,145.94,145.91,102.1541018]
["bitfinex","SOLUSD",1740876651820,0.14891896,145.94,145.92,5.4824]
["bitfinex","SOLUSD",1740876653835,0.14891896,145.94,145.91,13.7069]
["bitfinex","SOLUSD",1740876654013,0.14891896,145.94,145.91,19.1897]
["bitfinex","SOLUSD",1740876655430,0.14891896,145.94,145.91,13.7069]
["bitfinex","SOLUSD",1740876657227,2.0,145.92,145.84,0.063]
["bitfinex","SOLUSD",1740876657402,85.0,145.91,145.84,0.063]
["bitfinex","SOLUSD",1740876657935,0.13037796,145.85,145.84,0.063]
["bitfinex","SOLUSD",1740876661137,5.61537796,145.85,145.84,0.063]
["bitfinex","SOLUSD",1740876661369,95.05767796,145.85,145.8,0.063]
["bitfinex","SOLUSD",1740876661520,85.0,145.84,145.8,0.063]
["bitfinex","SOLUSD",1740876661936,87.0,145.84,145.8,0.063]
["bitfinex","SOLUSD",1740876662738,5.4858,145.83,145.8,0.063]
["bitfinex","SOLUSD",1740876663037,1.1156,145.8,145.78,0.063]
["bitfinex","SOLUSD",1740876663243,2.0,145.78,145.73,0.063]
["bitfinex","SOLUSD",1740876663444,6.0078,145.77,145.73,0.063]
["bitfinex","SOLUSD",1740876663615,83.0,145.76,145.73,0.063]
["bitfinex","SOLUSD",1740876663929,83.0,145.75,145.73,0.063]
["bitfinex","SOLUSD",1740876664321,8.0078,145.77,145.73,0.063]
["bitfinex","SOLUSD",1740876664322,83.0,145.74,145.73,0.063]
["bitfinex","SOLUSD",1740876664632,83.0,145.73,145.71,3.67]
["bitfinex","SOLUSD",1740876664836,88.4899,145.72,145.69,0.063]
["bitfinex","SOLUSD",1740876665050,85.0,145.71,145.69,0.063]
["bitfinex","SOLUSD",1740876666134,2.0,145.69,145.65,0.063]
["bitfinex","SOLUSD",1740876666333,83.0,145.68,145.65,0.063]
["bitfinex","SOLUSD",1740876666721,87.0,145.68,145.65,0.063]
["bitfinex","SOLUSD",1740876666926,83.0,145.67,145.65,0.063]
["bitfinex","SOLUSD",1740876669723,85.0,145.66,145.65,0.063]
["bitfinex","SOLUSD",1740876669943,83.0,145.65,145.62,0.063]
["bitfinex","SOLUSD",1740876670149,83.0,145.64,145.62,0.063]
["bitfinex","SOLUSD",1740876672435,83.0,145.63,145.62,0.063]
["bitfinex","SOLUSD",1740876674654,83.0,145.63,145.57,0.063]
["bitfinex","SOLUSD",1740876675362,83.0,145.62,145.57,0.063]
["bitfinex","SOLUSD",1740876675655,85.0,145.62,145.57,0.063]
["bitfinex","SOLUSD",1740876675951,83.0,145.62,145.57,0.063]
["bitfinex","SOLUSD",1740876677859,0.14970325,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740876684263,3.25e-06,145.58,145.57,39.89018281]
["bitfinex","SOLUSD",1740876684464,3.25e-06,145.58,145.57,8.0944]
["bitfinex","SOLUSD",1740876685569,3.25e-06,145.58,145.57,13.59]
["bitfinex","SOLUSD",1740876685757,3.25e-06,145.58,145.57,1.6866]
["bitfinex","SOLUSD",1740876685957,3.25e-06,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740876695152,83.00000325,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740876695860,3.25e-06,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740876696769,20.64965211,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740876696971,22.64965211,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740876697169,29.00965211,145.58,145.56,0.03]
["bitfinex","SOLUSD",1740876697469,22.64964886,145.56,145.55,0.063]
["bitfinex","SOLUSD",1740876697777,2.0,145.55,145.54,0.063]
["bitfinex","SOLUSD",1740876698083,7.4963,145.55,145.54,0.063]
["bitfinex","SOLUSD",1740876698267,13.02549289,145.55,145.54,0.063]
["bitfinex","SOLUSD",1740876698777,7.4963,145.55,145.54,0.063]
["bitfinex","SOLUSD",1740876699286,0.13695182,145.57,145.51,0.063]
["bitfinex","SOLUSD",1740876700372,20.0,145.56,145.51,0.063]
["bitfinex","SOLUSD",1740876700676,5.63265182,145.57,145.51,0.063]
["bitfinex","SOLUSD",1740876700875,9.63265182,145.57,145.51,0.063]
["bitfinex","SOLUSD",1740876701267,5.4963,145.55,145.51,0.063]
["bitfinex","SOLUSD",1740876701473,7.4963,145.55,145.51,0.063]
["bitfinex","SOLUSD",1740876701788,5.4963,145.55,145.51,0.063]
["bitfinex","SOLUSD",1740876702184,20.0,145.53,145.51,0.063]
["bitfinex","SOLUSD",1740876705380,83.13695182,145.57,145.5,19.89643712]
["bitfinex","SOLUSD",1740876705585,88.63255182,145.57,145.49,19.89643712]
["bitfinex","SOLUSD",1740876705762,88.63255182,145.57,145.47,111.591]
["bitfinex","SOLUSD",1740876705969,83.0,145.56,145.47,103.191]
["bitfinex","SOLUSD",1740876706280,83.0,145.55,145.47,123.08743712]
["bitfinex","SOLUSD",1740876707266,83.0,145.55,145.48,19.89643712]
["bitfinex","SOLUSD",1740876707465,83.0,145.55,145.49,19.89643712]
["bitfinex","SOLUSD",1740876707683,83.0,145.55,145.48,19.89643712]
["bitfinex","SOLUSD",1740876708384,83.0,145.55,145.47,103.191]
["bitfinex","SOLUSD",1740876708385,83.0,145.55,145.5,19.89643712]
["bitfinex","SOLUSD",1740876708590,0.13695182,145.57,145.51,19.89643712]
["bitfinex","SOLUSD",1740876708787,0.13695182,145.57,145.51,26.25643712]
["bitfinex","SOLUSD",1740876709292,0.13695182,145.57,145.52,25.39393712]
["bitfinex","SOLUSD",1740876709486,0.13695182,145.57,145.53,8.1788]
["bitfinex","SOLUSD",1740876710469,0.13695182,145.57,145.54,5.4967]
["bitfinex","SOLUSD",1740876712871,0.13695182,145.57,145.54,19.2386]
["bitfinex","SOLUSD",1740876713089,0.13695182,145.57,145.56,19.89643712]
["bitfinex","SOLUSD",1740876713281,5.182e-05,145.57,145.56,117.21173712]
["bitfinex","SOLUSD",1740876713684,5.182e-05,145.57,145.56,122.70773712]
["bitfinex","SOLUSD",1740876713893,5.182e-05,145.57,145.56,102.8113]
["bitfinex","SOLUSD",1740876714272,5.182e-05,145.57,145.56,96.196]
["bitfinex","SOLUSD",1740876714791,5.182e-05,145.57,145.56,90.7]
["bitfinex","SOLUSD",1740876716493,5.182e-05,145.57,145.55,1.5635]
["bitfinex","SOLUSD",1740876716874,5.182e-05,145.57,145.52,100.7727]
["bitfinex","SOLUSD",1740876717786,0.12571704,145.53,145.52,100.7727]
["bitfinex","SOLUSD",1740876719784,0.12571704,145.53,145.48,6.6153]
["bitfinex","SOLUSD",1740876720095,5.62281704,145.53,145.47,1.5935]
["bitfinex","SOLUSD",1740876720410,88.62281704,145.53,145.47,1.5935]
["bitfinex","SOLUSD",1740876721420,88.62281704,145.53,145.47,7.0928]
["bitfinex","SOLUSD",1740876721904,88.62281704,145.53,145.47,1.5935]
["bitfinex","SOLUSD",1740876722485,88.62281704,145.53,145.47,89.3928]
["bitfinex","SOLUSD",1740876722486,0.12571704,145.53,145.47,89.3928]
["bitfinex","SOLUSD",1740876722803,0.12571704,145.53,145.47,109.28923712]
["bitfinex","SOLUSD",1740876722978,0.12571704,145.53,145.47,89.3928]
["bitfinex","SOLUSD",1740876724077,0.12571704,145.53,145.49,19.89643712]
["bitfinex","SOLUSD",1740876724286,0.12571704,145.53,145.52,19.89643712]
["bitfinex","SOLUSD",1740876724499,1.704e-05,145.53,145.52,128.71773135]
["bitfinex","SOLUSD",1740876724681,1.819e-05,145.54,145.52,120.09308249]
["bitfinex","SOLUSD",1740876725002,1.819e-05,145.54,145.53,19.89643712]
["bitfinex","SOLUSD",1740876725179,1.617e-05,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1740876725385,7.667e-05,145.56,145.54,39.98832521]
["bitfinex","SOLUSD",1740876725591,7.667e-05,145.56,145.55,44.90608598]
["bitfinex","SOLUSD",1740876727093,7.667e-05,145.56,145.55,26.25643712]
["bitfinex","SOLUSD",1740876727397,7.667e-05,145.56,145.55,31.75273712]
["bitfinex","SOLUSD",1740876728698,1.029e-05,145.57,145.55,31.75273712]
["bitfinex","SOLUSD",1740876728919,1.029e-05,145.57,145.56,38.54608598]
["bitfinex","SOLUSD",1740876729094,1.029e-05,145.57,145.56,44.04208598]
["bitfinex","SOLUSD",1740876729287,1.029e-05,145.57,145.56,25.39243712]
["bitfinex","SOLUSD",1740876729701,1.029e-05,145.57,145.56,5.496]
["bitfinex","SOLUSD",1740876730985,1.029e-05,145.57,145.56,25.39243712]
["bitfinex","SOLUSD",1740876731480,1.029e-05,145.57,145.56,134.74208598]
["bitfinex","SOLUSD",1740876731804,1.029e-05,145.57,145.56,116.09243712]
["bitfinex","SOLUSD",1740876732913,1.029e-05,145.57,145.56,96.196]
["bitfinex","SOLUSD",1740876733611,1.029e-05,145.57,145.56,116.09243712]
["bitfinex","SOLUSD",1740876737410,3.854e-05,145.62,145.61,20.0]
["bitfinex","SOLUSD",1740876737595,6.6719,145.72,145.62,18.64964886]
["bitfinex","SOLUSD",1740876737790,0.063,145.72,145.67,19.89643712]
["bitfinex","SOLUSD",1740876738024,0.063,145.72,145.66,26.25643712]
["bitfinex","SOLUSD",1740876738202,0.063,145.72,145.66,6.36]
["bitfinex","SOLUSD",1740876738610,5.5529,145.72,145.66,6.36]
["bitfinex","SOLUSD",1740876738916,0.063,145.72,145.66,6.36]
["bitfinex","SOLUSD",1740876739109,0.063,145.72,145.66,11.852]
["bitfinex","SOLUSD",1740876741303,0.063,145.72,145.7,19.89643712]
["bitfinex","SOLUSD",1740876741497,0.063,145.72,145.68,19.89643712]
["bitfinex","SOLUSD",1740876741698,0.063,145.72,145.67,19.89643712]
["bitfinex","SOLUSD",1740876741894,0.063,145.72,145.66,127.77903712]
["bitfinex","SOLUSD",1740876742799,0.063,145.72,145.66,94.152]
["bitfinex","SOLUSD",1740876743004,0.063,145.72,145.66,87.792]
["bitfinex","SOLUSD",1740876743213,20.0,145.71,145.66,82.3]
["bitfinex","SOLUSD",1740876744696,31.7995,145.71,145.66,82.3]
["bitfinex","SOLUSD",1740876746095,0.063,145.72,145.66,87.7921]
["bitfinex","SOLUSD",1740876746295,0.063,145.72,145.66,107.68853712]
["bitfinex","SOLUSD",1740876746929,0.063,145.72,145.67,19.89643712]
["bitfinex","SOLUSD",1740876747620,0.063,145.72,145.68,5.4914]
["bitfinex","SOLUSD",1740876748524,0.063,145.72,145.67,5.4917]
["bitfinex","SOLUSD",1740876748715,0.063,145.72,145.66,82.3]
["bitfinex","SOLUSD",1740876749303,20.0,145.7,145.66,82.3]
["bitfinex","SOLUSD",1740876749803,25.491,145.7,145.66,82.3]
["bitfinex","SOLUSD",1740876750005,26.6066,145.7,145.64,8.4]
["bitfinex","SOLUSD",1740876750230,83.0,145.69,145.61,114.05043712]
["bitfinex","SOLUSD",1740876750534,83.0,145.68,145.61,87.794]
["bitfinex","SOLUSD",1740876750912,20.0,145.64,145.56,7.175]
["bitfinex","SOLUSD",1740876751235,83.0,145.63,145.56,0.03]
["bitfinex","SOLUSD",1740876751924,88.4937,145.62,145.56,0.03]
["bitfinex","SOLUSD",1740876752237,83.0,145.61,145.56,0.03]
["bitfinex","SOLUSD",1740876752406,91.4495,145.61,145.56,0.03]
["bitfinex","SOLUSD",1740876752723,85.0,145.6,145.56,0.03]
["bitfinex","SOLUSD",1740876752924,20.0,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740876753124,24.0,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740876753925,29.4956,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740876755116,29.4956,145.57,145.47,0.03]
["bitfinex","SOLUSD",1740876755117,2.0,145.54,145.47,0.03]
["bitfinex","SOLUSD",1740876757322,5.4971,145.53,145.47,0.03]
["bitfinex","SOLUSD",1740876757933,0.13148467,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876762518,83.13148467,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876762716,18.78113353,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876762916,24.28013353,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876763122,26.28013353,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876763838,28.28013353,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876764132,26.28013353,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876764332,5.63048467,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876764539,0.13148467,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876765918,25.63048467,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876766625,20.13148467,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876767546,108.63048467,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876767748,103.13148467,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876768317,83.13148467,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876770122,0.13148467,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876776969,0.13148467,145.48,145.47,114.1524524]
["bitfinex","SOLUSD",1740876777454,8.467e-05,145.48,145.47,120.5124524]
["bitfinex","SOLUSD",1740876777660,8.467e-05,145.48,145.47,108.59347899]
["bitfinex","SOLUSD",1740876777827,0.13719362,145.48,145.47,108.59347899]
["bitfinex","SOLUSD",1740876778157,0.13710895,145.48,145.47,108.59347899]
["bitfinex","SOLUSD",1740876778754,0.13710895,145.48,145.47,114.09287899]
["bitfinex","SOLUSD",1740876780439,0.13710895,145.48,145.47,94.1894]
["bitfinex","SOLUSD",1740876781132,0.13710895,145.48,145.47,114.09287899]
["bitfinex","SOLUSD",1740876782253,0.13710895,145.48,145.47,94.1894]
["bitfinex","SOLUSD",1740876787640,0.13710895,145.48,145.47,88.69]
["bitfinex","SOLUSD",1740876787836,0.13710895,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876792747,0.20010895,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876797860,0.32416407,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876798043,0.18705512,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876798656,0.18705512,145.48,145.47,19.93347899]
["bitfinex","SOLUSD",1740876799063,0.18705512,145.48,145.47,38.58312785]
["bitfinex","SOLUSD",1740876799263,0.18705512,145.48,145.47,44.94312785]
["bitfinex","SOLUSD",1740876800369,0.18705512,145.48,145.47,50.44252785]
["bitfinex","SOLUSD",1740876800778,0.18705512,145.48,145.47,31.79287899]
["bitfinex","SOLUSD",1740876801071,0.18705512,145.48,145.47,11.8894]
["bitfinex","SOLUSD",1740876801566,0.18705512,145.48,145.47,31.79287899]
["bitfinex","SOLUSD",1740876801985,0.18705512,145.48,145.47,50.44252785]
["bitfinex","SOLUSD",1740876802680,0.18705512,145.48,145.47,141.14252785]
["bitfinex","SOLUSD",1740876803296,0.14444904,145.49,145.48,20.64964886]
["bitfinex","SOLUSD",1740876803587,6.002e-05,145.51,145.5,39.90347899]
["bitfinex","SOLUSD",1740876803752,6.002e-05,145.51,145.5,130.60347899]
["bitfinex","SOLUSD",1740876804177,6.002e-05,145.51,145.5,110.60347899]
["bitfinex","SOLUSD",1740876804558,6.002e-05,145.51,145.5,107.70167899]
["bitfinex","SOLUSD",1740876806788,6.002e-05,145.51,145.5,134.75132785]
["bitfinex","SOLUSD",1740876807284,6.002e-05,145.51,145.5,107.70167899]
["bitfinex","SOLUSD",1740876807478,6.002e-05,145.51,145.5,87.7982]
["bitfinex","SOLUSD",1740876807655,6.002e-05,145.51,145.5,82.3]
["bitfinex","SOLUSD",1740876808067,6.002e-05,145.51,145.47,89.385]
["bitfinex","SOLUSD",1740876808377,6.002e-05,145.51,145.47,82.33]
["bitfinex","SOLUSD",1740876809381,6.002e-05,145.51,145.47,87.8293]
["bitfinex","SOLUSD",1740876810466,6.002e-05,145.51,145.47,107.73277899]
["bitfinex","SOLUSD",1740876810676,6.002e-05,145.51,145.48,19.90347899]
["bitfinex","SOLUSD",1740876811173,6.002e-05,145.51,145.49,5.4986]
["bitfinex","SOLUSD",1740876812885,6.002e-05,145.51,145.48,82.3]
["bitfinex","SOLUSD",1740876813098,6.002e-05,145.51,145.47,5.5294]
["bitfinex","SOLUSD",1740876813376,6.002e-05,145.51,145.47,0.03]
["bitfinex","SOLUSD",1740876813677,6.002e-05,145.51,145.47,5.5293]
["bitfinex","SOLUSD",1740876814264,6.002e-05,145.51,145.47,0.03]
["bitfinex","SOLUSD",1740876815071,6.002e-05,145.51,145.5,19.90347899]
["bitfinex","SOLUSD",1740876815256,6.002e-05,145.51,145.5,102.20347899]
["bitfinex","SOLUSD",1740876815870,0.13123071,145.52,145.5,102.20347899]
["bitfinex","SOLUSD",1740876815871,9.073e-05,145.52,145.5,138.97040842]
["bitfinex","SOLUSD",1740876816079,9.073e-05,145.52,145.51,38.55312785]
["bitfinex","SOLUSD",1740876816274,9.407e-05,145.53,145.51,38.55312785]
["bitfinex","SOLUSD",1740876816482,9.407e-05,145.53,145.52,44.05062785]
["bitfinex","SOLUSD",1740876817373,9.407e-05,145.53,145.52,25.40097899]
["bitfinex","SOLUSD",1740876817571,9.407e-05,145.53,145.52,5.4975]
["bitfinex","SOLUSD",1740876817782,0.12442591,145.53,145.52,5.4975]
["bitfinex","SOLUSD",1740876817979,0.12433184,145.53,145.52,37.33509084]
["bitfinex","SOLUSD",1740876818883,0.12433184,145.53,145.52,55.9847397]
["bitfinex","SOLUSD",1740876819088,0.12433184,145.53,145.52,146.6847397]
["bitfinex","SOLUSD",1740876819670,5.649e-05,145.54,145.53,18.64964886]
["bitfinex","SOLUSD",1740876819875,5.649e-05,145.54,145.53,147.5472397]
["bitfinex","SOLUSD",1740876820585,5.649e-05,145.54,145.53,153.0443397]
["bitfinex","SOLUSD",1740876822383,5.649e-05,145.54,145.53,186.32439477]
["bitfinex","SOLUSD",1740876822589,5.649e-05,145.54,145.53,184.88193054]
["bitfinex","SOLUSD",1740876823484,5.649e-05,145.54,145.53,153.0443397]
["bitfinex","SOLUSD",1740876826576,0.1422839,145.56,145.53,186.88193054]
["bitfinex","SOLUSD",1740876826780,2.696e-05,145.56,145.55,51.83759084]
["bitfinex","SOLUSD",1740876827371,2.696e-05,145.56,145.55,53.47469084]
["bitfinex","SOLUSD",1740876828787,2.696e-05,145.56,145.55,77.6206397]
["bitfinex","SOLUSD",1740876829596,2.696e-05,145.56,145.55,168.3206397]
["bitfinex","SOLUSD",1740876830385,2.696e-05,145.56,145.55,149.67099084]
["bitfinex","SOLUSD",1740876830585,2.696e-05,145.56,145.55,87.7963]
["bitfinex","SOLUSD",1740876830987,2.696e-05,145.56,145.53,82.3]
["bitfinex","SOLUSD",1740876831698,2.696e-05,145.56,145.53,87.797]
["bitfinex","SOLUSD",1740876833681,2.696e-05,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1740876833881,2.696e-05,145.56,145.5,94.1579]
["bitfinex","SOLUSD",1740876836094,2.696e-05,145.56,145.5,87.7979]
["bitfinex","SOLUSD",1740876837199,2.696e-05,145.56,145.5,82.3]
["bitfinex","SOLUSD",1740876837795,0.12574996,145.51,145.5,82.3]
["bitfinex","SOLUSD",1740876839791,0.12574996,145.51,145.49,5.5286]
["bitfinex","SOLUSD",1740876839996,0.12574996,145.51,145.49,0.03]
["bitfinex","SOLUSD",1740876840496,0.12574996,145.51,145.49,5.5284]
["bitfinex","SOLUSD",1740876841599,0.12574996,145.51,145.49,0.03]
["bitfinex","SOLUSD",1740876843283,5.62364996,145.51,145.49,0.03]
["bitfinex","SOLUSD",1740876843697,0.12574996,145.51,145.49,0.03]
["bitfinex","SOLUSD",1740876847704,101.64964886,145.5,145.49,0.03]
["bitfinex","SOLUSD",1740876847903,103.64964886,145.5,145.49,0.03]
["bitfinex","SOLUSD",1740876849613,105.64964886,145.5,145.49,0.03]
["bitfinex","SOLUSD",1740876849801,111.14784886,145.5,145.49,0.03]
["bitfinex","SOLUSD",1740876850113,20.0,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876850317,83.0,145.49,145.47,0.03]
["bitfinex","SOLUSD",1740876850797,5.499,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876851593,24.14864886,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876851797,26.14864886,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876852005,28.14864886,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876853714,34.50864886,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740876854893,34.50864886,145.48,145.46,0.063]
["bitfinex","SOLUSD",1740876854894,29.85714886,145.47,145.46,0.063]
["bitfinex","SOLUSD",1740876855103,22.0,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740876855496,38.64964886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740876856107,42.64964886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740876856311,40.64964886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740876856816,42.64964886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740876857010,48.14974886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740876857925,48.28818613,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740876858723,48.28818613,145.45,145.41,0.03]
["bitfinex","SOLUSD",1740876858724,42.64964886,145.42,145.41,0.03]
["bitfinex","SOLUSD",1740876859033,42.64964886,145.42,145.38,0.063]
["bitfinex","SOLUSD",1740876859034,22.64964886,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740876860210,28.15204886,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740876861127,24.15204886,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740876861533,26.15204886,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740876861718,24.15204886,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740876861920,18.64964886,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740876862121,24.15204886,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740876867032,26.15204886,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740876867937,28.15204886,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740876868134,18.64964886,145.37,145.35,0.03]
["bitfinex","SOLUSD",1740876869027,101.64964886,145.37,145.35,0.03]
["bitfinex","SOLUSD",1740876869340,107.15314886,145.37,145.35,0.03]
["bitfinex","SOLUSD",1740876872339,85.0,145.36,145.35,0.03]
["bitfinex","SOLUSD",1740876874331,90.5035,145.36,145.35,0.03]
["bitfinex","SOLUSD",1740876875831,26.15314886,145.36,145.35,0.03]
["bitfinex","SOLUSD",1740876877944,26.28134937,145.36,145.35,0.03]
["bitfinex","SOLUSD",1740876879133,24.28134937,145.36,145.35,0.03]
["bitfinex","SOLUSD",1740876880938,26.28134937,145.36,145.35,0.03]
["bitfinex","SOLUSD",1740876882049,22.64964886,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740876882633,20.64964886,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740876882947,7.63170051,145.36,145.34,0.03]
["bitfinex","SOLUSD",1740876882948,5.63170051,145.36,145.34,0.03]
["bitfinex","SOLUSD",1740876884925,0.12820051,145.36,145.34,0.03]
["bitfinex","SOLUSD",1740876885130,20.12820051,145.36,145.34,0.03]
["bitfinex","SOLUSD",1740876888243,0.12820051,145.36,145.34,0.03]
["bitfinex","SOLUSD",1740876894964,5.63180051,145.36,145.34,0.03]
["bitfinex","SOLUSD",1740876895453,101.64964886,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740876896448,107.15354886,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740876897267,83.0,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740876897859,83.13100614,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740876898850,0.13100614,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740876902749,5.63490614,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740876903163,107.284555,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740876904482,26.284555,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740876904757,26.284555,145.35,145.32,0.03]
["bitfinex","SOLUSD",1740876904940,18.64964886,145.33,145.32,0.03]
["bitfinex","SOLUSD",1740876905557,101.64964886,145.33,145.32,0.03]
["bitfinex","SOLUSD",1740876905762,103.64964886,145.33,145.32,0.03]
["bitfinex","SOLUSD",1740876905959,18.64964886,145.33,145.32,0.03]
["bitfinex","SOLUSD",1740876906777,24.15434886,145.33,145.32,0.03]
["bitfinex","SOLUSD",1740876909946,0.13100614,145.35,145.32,0.03]
["bitfinex","SOLUSD",1740876911973,5.5043,145.34,145.32,0.03]
["bitfinex","SOLUSD",1740876912174,38.64964886,145.33,145.32,0.03]
["bitfinex","SOLUSD",1740876912471,40.64964886,145.33,145.32,0.03]
["bitfinex","SOLUSD",1740876912668,42.64964886,145.33,145.32,0.03]
["bitfinex","SOLUSD",1740876913977,61.91604886,145.33,145.27,1.5454]
["bitfinex","SOLUSD",1740876914179,18.64964886,145.31,145.27,1.5454]
["bitfinex","SOLUSD",1740876916294,5.5058,145.3,145.27,1.5454]
["bitfinex","SOLUSD",1740876916464,88.5058,145.3,145.27,1.5454]
["bitfinex","SOLUSD",1740876917861,0.15043878,145.28,145.27,1.5454]
["bitfinex","SOLUSD",1740876921675,0.15043878,145.28,145.27,1.5754]
["bitfinex","SOLUSD",1740876926798,5.65703878,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876927965,0.15043878,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876928983,0.15043878,145.28,145.27,6.3413]
["bitfinex","SOLUSD",1740876929486,0.15043878,145.28,145.27,11.8482]
["bitfinex","SOLUSD",1740876931380,0.15043878,145.28,145.27,6.3413]
["bitfinex","SOLUSD",1740876931606,0.15043878,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876932077,5.65703878,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876932794,107.30668764,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876933392,88.65703878,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876934293,107.30668764,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876934590,24.30668764,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876937902,24.29760719,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876939779,26.29760719,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876940492,24.29760719,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876940693,26.29760719,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876940891,24.29760719,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876945384,24.29760719,145.28,145.24,0.063]
["bitfinex","SOLUSD",1740876945883,38.06410719,145.28,145.24,0.063]
["bitfinex","SOLUSD",1740876947085,38.06410719,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876947281,40.06410719,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876950304,38.06410719,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876950514,40.06410719,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876952103,42.06410719,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740876952708,20.64964886,145.27,145.24,0.063]
["bitfinex","SOLUSD",1740876953898,5.5073,145.26,145.24,0.063]
["bitfinex","SOLUSD",1740876954212,20.64964886,145.25,145.24,0.063]
["bitfinex","SOLUSD",1740876954398,40.64964886,145.23,145.17,0.03]
["bitfinex","SOLUSD",1740876955313,18.64964886,145.21,145.17,0.03]
["bitfinex","SOLUSD",1740876955808,5.5092,145.21,145.17,0.03]
["bitfinex","SOLUSD",1740876956717,83.0,145.22,145.17,0.03]
["bitfinex","SOLUSD",1740876956922,83.0,145.22,145.17,12.81821389]
["bitfinex","SOLUSD",1740876958009,0.13890052,145.2,145.18,5.5104]
["bitfinex","SOLUSD",1740876959917,0.13890052,145.2,145.17,0.03]
["bitfinex","SOLUSD",1740876960120,0.13890052,145.2,145.19,7.9084]
["bitfinex","SOLUSD",1740876960319,0.1435255,145.22,145.19,102.99661389]
["bitfinex","SOLUSD",1740876960527,0.1435255,145.22,145.2,12.78821389]
["bitfinex","SOLUSD",1740876961138,0.1435255,145.22,145.19,102.99661389]
["bitfinex","SOLUSD",1740876961299,0.1435255,145.22,145.19,90.2084]
["bitfinex","SOLUSD",1740876962000,0.1435255,145.22,145.19,95.7183]
["bitfinex","SOLUSD",1740876962405,0.1435255,145.22,145.19,7.9084]
["bitfinex","SOLUSD",1740876963202,0.1435255,145.22,145.19,1.684]
["bitfinex","SOLUSD",1740876963403,5.6524255,145.22,145.19,0.03]
["bitfinex","SOLUSD",1740876963604,18.64964886,145.21,145.19,0.03]
["bitfinex","SOLUSD",1740876964022,24.15914886,145.21,145.19,0.03]
["bitfinex","SOLUSD",1740876964923,5.5095,145.21,145.19,0.03]
["bitfinex","SOLUSD",1740876966240,101.64964886,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740876968116,107.15924886,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740876968620,120.93334886,145.2,145.17,0.03]
["bitfinex","SOLUSD",1740876969251,18.64964886,145.18,145.17,0.03]
["bitfinex","SOLUSD",1740876969955,20.0,145.18,145.17,0.03]
["bitfinex","SOLUSD",1740876970257,5.5104,145.18,145.17,0.03]
["bitfinex","SOLUSD",1740876971924,24.15924886,145.2,145.17,0.03]
["bitfinex","SOLUSD",1740876972225,88.5093,145.21,145.17,0.03]
["bitfinex","SOLUSD",1740876972422,0.2065255,145.22,145.17,1.6598]
["bitfinex","SOLUSD",1740876972839,0.2065255,145.22,145.18,18.99991389]
["bitfinex","SOLUSD",1740876973744,0.2065255,145.22,145.18,101.29991389]
["bitfinex","SOLUSD",1740876974052,0.2065255,145.22,145.21,12.78821389]
["bitfinex","SOLUSD",1740876974348,0.14322771,145.23,145.22,5.5088]
["bitfinex","SOLUSD",1740876974531,0.14322771,145.23,145.22,108.99701389]
["bitfinex","SOLUSD",1740876974936,0.14322771,145.23,145.22,100.59701389]
["bitfinex","SOLUSD",1740876975662,0.14322771,145.23,145.22,87.8088]
["bitfinex","SOLUSD",1740876975827,0.14322771,145.23,145.22,100.59701389]
["bitfinex","SOLUSD",1740876976022,0.14322771,145.23,145.22,82.3]
["bitfinex","SOLUSD",1740876976236,0.14322771,145.23,145.19,11.8699]
["bitfinex","SOLUSD",1740876976429,0.14322771,145.23,145.19,94.1699]
["bitfinex","SOLUSD",1740876977835,0.15117054,145.2,145.19,106.95811389]
["bitfinex","SOLUSD",1740876978047,0.14992368,145.22,145.21,20.0]
["bitfinex","SOLUSD",1740876978246,0.14454615,145.23,145.22,20.27944886]
["bitfinex","SOLUSD",1740876978451,0.14905186,145.24,145.23,24.86134886]
["bitfinex","SOLUSD",1740876978760,0.14905186,145.24,145.23,37.64956275]
["bitfinex","SOLUSD",1740876979050,0.14905186,145.24,145.23,128.34956275]
["bitfinex","SOLUSD",1740876979232,0.12990771,145.25,145.23,128.34956275]
["bitfinex","SOLUSD",1740876979432,0.12990771,145.25,145.24,19.14821389]
["bitfinex","SOLUSD",1740876979633,0.12990771,145.25,145.24,117.02876399]
["bitfinex","SOLUSD",1740876979839,0.12990771,145.25,145.24,97.06]
["bitfinex","SOLUSD",1740876980044,0.12990771,145.25,145.24,122.53686399]
["bitfinex","SOLUSD",1740876980747,0.12990771,145.25,145.24,141.18651285]
["bitfinex","SOLUSD",1740876980945,0.13600102,145.26,145.24,141.18651285]
["bitfinex","SOLUSD",1740876981144,0.13600102,145.26,145.25,19.96876399]
["bitfinex","SOLUSD",1740876981348,0.13600102,145.26,145.25,38.61841285]
["bitfinex","SOLUSD",1740876981658,0.063,145.32,145.25,110.66876399]
["bitfinex","SOLUSD",1740876981863,0.063,145.32,145.26,19.96876399]
["bitfinex","SOLUSD",1740876982038,0.063,145.32,145.26,25.47606399]
["bitfinex","SOLUSD",1740876982240,0.063,145.32,145.26,44.12571285]
["bitfinex","SOLUSD",1740876983645,0.063,145.32,145.28,5.5066]
["bitfinex","SOLUSD",1740876983848,0.063,145.32,145.28,107.77536399]
["bitfinex","SOLUSD",1740876984464,0.063,145.32,145.28,87.8066]
["bitfinex","SOLUSD",1740876984848,0.063,145.32,145.28,82.3]
["bitfinex","SOLUSD",1740876987175,0.063,145.32,145.28,87.8066]
["bitfinex","SOLUSD",1740876990165,0.063,145.32,145.28,107.77536399]
["bitfinex","SOLUSD",1740876992048,0.063,145.32,145.28,87.8066]
["bitfinex","SOLUSD",1740876992264,0.063,145.32,145.28,82.3]
["bitfinex","SOLUSD",1740876992446,5.5681,145.32,145.28,82.3]
["bitfinex","SOLUSD",1740876992949,5.5055,145.31,145.28,82.3]
["bitfinex","SOLUSD",1740876993655,5.5055,145.31,145.25,87.8076]
["bitfinex","SOLUSD",1740876994140,5.5061,145.3,145.25,82.3]
["bitfinex","SOLUSD",1740876994344,5.64601773,145.29,145.23,89.367]
["bitfinex","SOLUSD",1740876994566,5.64601773,145.29,145.23,82.3]
["bitfinex","SOLUSD",1740876994956,5.64601773,145.29,145.28,0.03]
["bitfinex","SOLUSD",1740876995360,5.70901773,145.29,145.28,0.03]
["bitfinex","SOLUSD",1740876997948,5.69476026,145.29,145.28,0.06333333]
["bitfinex","SOLUSD",1740877000561,24.34440912,145.29,145.28,0.06333333]
["bitfinex","SOLUSD",1740877003274,28.34440912,145.29,145.28,3.333e-05]
["bitfinex","SOLUSD",1740877003455,42.10990912,145.29,145.23,82.3]
["bitfinex","SOLUSD",1740877003658,18.64964886,145.27,145.19,95.945]
["bitfinex","SOLUSD",1740877004377,5.5073,145.26,145.19,95.945]
["bitfinex","SOLUSD",1740877008089,5.5073,145.26,145.19,90.4353]
["bitfinex","SOLUSD",1740877009456,5.5073,145.26,145.19,95.9453]
["bitfinex","SOLUSD",1740877010078,5.5073,145.26,145.19,115.9339301]
["bitfinex","SOLUSD",1740877010262,0.18856026,145.29,145.23,19.9886301]
["bitfinex","SOLUSD",1740877010464,0.18856026,145.29,145.25,19.9886301]
["bitfinex","SOLUSD",1740877010660,0.18856026,145.29,145.26,19.9886301]
["bitfinex","SOLUSD",1740877011475,0.18856026,145.29,145.27,5.5069]
["bitfinex","SOLUSD",1740877011780,0.18856026,145.29,145.26,82.3]
["bitfinex","SOLUSD",1740877012571,5.69486026,145.29,145.26,82.3]
["bitfinex","SOLUSD",1740877014068,0.18856026,145.29,145.26,82.3]
["bitfinex","SOLUSD",1740877014966,0.18856026,145.29,145.26,107.7959301]
["bitfinex","SOLUSD",1740877016690,0.18856026,145.29,145.26,87.8073]
["bitfinex","SOLUSD",1740877017084,5.69476026,145.29,145.26,82.3]
["bitfinex","SOLUSD",1740877017265,5.69476026,145.29,145.23,6.34]
["bitfinex","SOLUSD",1740877017881,0.13870949,145.24,145.23,11.8483]
["bitfinex","SOLUSD",1740877018065,0.13870949,145.24,145.23,114.1369301]
["bitfinex","SOLUSD",1740877018783,0.13870949,145.24,145.23,107.7969301]
["bitfinex","SOLUSD",1740877019878,0.13870949,145.24,145.23,87.8083]
["bitfinex","SOLUSD",1740877020087,0.13870949,145.24,145.23,82.3]
["bitfinex","SOLUSD",1740877021981,0.13870949,145.24,145.23,87.8085]
["bitfinex","SOLUSD",1740877024488,0.13870949,145.24,145.23,116.1971301]
["bitfinex","SOLUSD",1740877024689,0.13870949,145.24,145.23,136.29217586]
["bitfinex","SOLUSD",1740877029591,0.13870949,145.24,145.23,129.08544643]
["bitfinex","SOLUSD",1740877030297,8e-06,145.25,145.24,18.64964886]
["bitfinex","SOLUSD",1740877030673,8e-06,145.25,145.24,31.43154953]
["bitfinex","SOLUSD",1740877031375,8e-06,145.25,145.24,36.93964953]
["bitfinex","SOLUSD",1740877031978,8e-06,145.25,145.24,5.5081]
["bitfinex","SOLUSD",1740877032176,8e-06,145.25,145.24,18.29000067]
["bitfinex","SOLUSD",1740877033510,8e-06,145.25,145.24,5.5081]
["bitfinex","SOLUSD",1740877033678,8e-06,145.25,145.23,96.2083]
["bitfinex","SOLUSD",1740877034378,8e-06,145.25,145.23,87.8083]
["bitfinex","SOLUSD",1740877034583,8e-06,145.25,145.23,82.3]
["bitfinex","SOLUSD",1740877035613,8e-06,145.25,145.23,87.8084]
["bitfinex","SOLUSD",1740877037076,8e-06,145.25,145.24,12.78190067]
["bitfinex","SOLUSD",1740877037493,8e-06,145.25,145.23,108.99030067]
["bitfinex","SOLUSD",1740877038007,0.14948694,145.25,145.23,108.99030067]
["bitfinex","SOLUSD",1740877039685,0.14948694,145.25,145.23,116.18191319]
["bitfinex","SOLUSD",1740877039902,0.14948694,145.25,145.24,38.62316205]
["bitfinex","SOLUSD",1740877040089,0.14948694,145.25,145.24,40.06844976]
["bitfinex","SOLUSD",1740877040399,8.694e-05,145.25,145.24,136.28074976]
["bitfinex","SOLUSD",1740877040604,8.694e-05,145.25,145.24,142.87104976]
["bitfinex","SOLUSD",1740877041702,5.05e-05,145.26,145.25,68.10437524]
["bitfinex","SOLUSD",1740877042006,7.56e-06,145.28,145.27,22.64964886]
["bitfinex","SOLUSD",1740877042206,7.56e-06,145.28,145.27,141.10780998]
["bitfinex","SOLUSD",1740877042422,1.317e-05,145.29,145.28,22.64964886]
["bitfinex","SOLUSD",1740877042592,7.087e-05,145.3,145.29,20.64964886]
["bitfinex","SOLUSD",1740877042911,7.087e-05,145.3,145.29,42.62316205]
["bitfinex","SOLUSD",1740877043308,0.11607041,145.31,145.3,2.0]
["bitfinex","SOLUSD",1740877043509,0.11607041,145.31,145.3,114.11800799]
["bitfinex","SOLUSD",1740877043807,7.041e-05,145.31,145.3,140.27345685]
["bitfinex","SOLUSD",1740877044015,7.041e-05,145.31,145.3,146.27505685]
["bitfinex","SOLUSD",1740877044811,0.063,145.37,145.35,2.0]
["bitfinex","SOLUSD",1740877045015,0.063,145.37,145.36,44.96316205]
["bitfinex","SOLUSD",1740877045219,0.063,145.37,145.36,48.40713176]
["bitfinex","SOLUSD",1740877045817,0.063,145.37,145.36,46.96316205]
["bitfinex","SOLUSD",1740877046016,0.063,145.37,145.36,52.46666205]
["bitfinex","SOLUSD",1740877047295,0.063,145.37,145.36,58.46826205]
["bitfinex","SOLUSD",1740877047595,0.063,145.37,145.36,56.46826205]
["bitfinex","SOLUSD",1740877047799,0.063,145.37,145.36,37.81861319]
["bitfinex","SOLUSD",1740877047992,0.063,145.37,145.36,88.64]
["bitfinex","SOLUSD",1740877048293,0.063,145.37,145.34,90.7]
["bitfinex","SOLUSD",1740877049216,0.063,145.37,145.34,96.2043]
["bitfinex","SOLUSD",1740877050518,0.063,145.37,145.34,116.17781319]
["bitfinex","SOLUSD",1740877050717,0.063,145.37,145.36,19.97351319]
["bitfinex","SOLUSD",1740877051022,0.063,145.37,145.36,110.67351319]
["bitfinex","SOLUSD",1740877051406,0.063,145.37,145.36,116.17701319]
["bitfinex","SOLUSD",1740877051600,0.063,145.37,145.36,90.7]
["bitfinex","SOLUSD",1740877051808,0.063,145.37,145.36,96.2035]
["bitfinex","SOLUSD",1740877052514,0.063,145.37,145.36,116.17701319]
["bitfinex","SOLUSD",1740877052910,0.063,145.37,145.36,134.82666205]
["bitfinex","SOLUSD",1740877053123,0.0001,145.37,145.36,143.13596205]
["bitfinex","SOLUSD",1740877053511,0.0001,145.38,145.37,2.0]
["bitfinex","SOLUSD",1740877053827,0.0001,145.38,145.37,90.7]
["bitfinex","SOLUSD",1740877054629,0.0001,145.38,145.37,82.3]
["bitfinex","SOLUSD",1740877055403,0.0001,145.38,145.37,87.8031]
["bitfinex","SOLUSD",1740877057620,0.0001,145.38,145.37,107.77661319]
["bitfinex","SOLUSD",1740877057821,0.0001,145.38,145.37,87.8031]
["bitfinex","SOLUSD",1740877058020,0.13127955,145.38,145.37,87.8031]
["bitfinex","SOLUSD",1740877058231,0.13127955,145.38,145.37,96.2031]
["bitfinex","SOLUSD",1740877058629,0.13127955,145.38,145.37,116.17661319]
["bitfinex","SOLUSD",1740877058931,0.13127955,145.38,145.37,82.3]
["bitfinex","SOLUSD",1740877059235,0.13127955,145.38,145.36,0.03]
["bitfinex","SOLUSD",1740877059236,5.63407955,145.38,145.36,0.03]
["bitfinex","SOLUSD",1740877071222,0.13127955,145.38,145.36,0.03]
["bitfinex","SOLUSD",1740877071728,5.63407955,145.38,145.36,0.03]
["bitfinex","SOLUSD",1740877077946,25.62985495,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740877081246,5.62985495,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740877081454,25.62985495,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740877083849,44.27950381,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740877085643,18.64964886,145.35,145.27,1.5656]
["bitfinex","SOLUSD",1740877085850,20.0,145.32,145.26,82.3]
["bitfinex","SOLUSD",1740877086047,20.0,145.32,145.23,95.9414]
["bitfinex","SOLUSD",1740877086426,20.0,145.3,145.23,95.9414]
["bitfinex","SOLUSD",1740877086649,5.5062,145.29,145.23,95.9414]
["bitfinex","SOLUSD",1740877086853,5.5062,145.29,145.23,90.433]
["bitfinex","SOLUSD",1740877087232,25.5059,145.3,145.23,95.9414]
["bitfinex","SOLUSD",1740877088125,20.0,145.3,145.23,95.9414]
["bitfinex","SOLUSD",1740877088934,25.5058,145.3,145.23,95.9414]
["bitfinex","SOLUSD",1740877089634,20.0,145.3,145.23,95.9414]
["bitfinex","SOLUSD",1740877090329,25.5058,145.3,145.23,95.9414]
["bitfinex","SOLUSD",1740877094035,20.0,145.3,145.23,95.9414]
["bitfinex","SOLUSD",1740877096070,25.5058,145.3,145.23,95.9414]
["bitfinex","SOLUSD",1740877096562,20.0,145.3,145.23,95.9414]
["bitfinex","SOLUSD",1740877097365,25.5059,145.3,145.23,95.9414]
["bitfinex","SOLUSD",1740877097977,0.14386465,145.24,145.23,95.9414]
["bitfinex","SOLUSD",1740877098463,0.14386465,145.24,145.23,115.92101101]
["bitfinex","SOLUSD",1740877099765,6.465e-05,145.24,145.23,142.97065987]
["bitfinex","SOLUSD",1740877099973,6.465e-05,145.24,145.23,124.32101101]
["bitfinex","SOLUSD",1740877100269,6.465e-05,145.24,145.23,89.3569]
["bitfinex","SOLUSD",1740877100678,6.465e-05,145.24,145.23,109.33651101]
["bitfinex","SOLUSD",1740877101378,6.465e-05,145.24,145.23,89.3569]
["bitfinex","SOLUSD",1740877103373,6.465e-05,145.24,145.23,87.8084]
["bitfinex","SOLUSD",1740877104301,6.465e-05,145.24,145.22,0.03]
["bitfinex","SOLUSD",1740877114906,6.465e-05,145.24,145.22,82.33]
["bitfinex","SOLUSD",1740877115290,6.465e-05,145.24,145.22,96.78986048]
["bitfinex","SOLUSD",1740877117601,6.465e-05,145.24,145.23,5.5085]
["bitfinex","SOLUSD",1740877117983,0.14559156,145.24,145.23,5.5085]
["bitfinex","SOLUSD",1740877119705,0.14559156,145.24,145.22,82.33]
["bitfinex","SOLUSD",1740877120603,0.14559156,145.24,145.22,0.03]
["bitfinex","SOLUSD",1740877123809,5.65369156,145.24,145.22,0.03]
["bitfinex","SOLUSD",1740877123987,101.64964886,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740877124310,20.0,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740877125088,25.5096,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740877125289,46.15924886,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740877125488,46.15924886,145.2,145.17,0.03]
["bitfinex","SOLUSD",1740877125489,59.93334886,145.2,145.17,0.03]
["bitfinex","SOLUSD",1740877125787,18.64964886,145.19,145.17,0.03]
["bitfinex","SOLUSD",1740877126721,20.0,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877127089,25.5119,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877127996,11.8314,145.16,145.13,0.03]
["bitfinex","SOLUSD",1740877129906,6.32,145.16,145.13,0.03]
["bitfinex","SOLUSD",1740877130314,11.8311,145.16,145.13,0.03]
["bitfinex","SOLUSD",1740877134348,25.609,145.16,145.13,0.03]
["bitfinex","SOLUSD",1740877136829,20.64964886,145.15,145.13,0.03]
["bitfinex","SOLUSD",1740877137229,101.64964886,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877138034,101.78283888,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877138404,83.13319002,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877138728,88.64509002,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877140445,83.13319002,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877140743,88.64509002,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877141310,5.64509002,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877142929,0.13319002,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877143232,5.64509002,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877147925,24.29473888,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877150532,107.29473888,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877156437,88.64509002,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877157938,88.64023185,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877158143,107.28988071,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877158340,20.64964886,145.13,145.12,0.03]
["bitfinex","SOLUSD",1740877159143,5.64023185,145.14,145.12,0.03]
["bitfinex","SOLUSD",1740877159746,18.64964886,145.13,145.12,0.03]
["bitfinex","SOLUSD",1740877160240,24.16184886,145.13,145.12,0.03]
["bitfinex","SOLUSD",1740877160824,88.5122,145.13,145.12,0.03]
["bitfinex","SOLUSD",1740877161141,107.16184886,145.13,145.12,0.03]
["bitfinex","SOLUSD",1740877161637,111.16184886,145.13,145.12,0.03]
["bitfinex","SOLUSD",1740877162544,107.16184886,145.13,145.12,0.03]
["bitfinex","SOLUSD",1740877164725,88.5122,145.13,145.12,0.03]
["bitfinex","SOLUSD",1740877170045,0.19133185,145.14,145.12,0.03]
["bitfinex","SOLUSD",1740877172052,0.19133185,145.14,145.12,6.173]
["bitfinex","SOLUSD",1740877174258,0.19133185,145.14,145.12,11.6854]
["bitfinex","SOLUSD",1740877177971,0.14462836,145.13,145.12,11.6854]
["bitfinex","SOLUSD",1740877184789,0.19733653,145.14,145.12,106.80264714]
["bitfinex","SOLUSD",1740877186792,0.19733653,145.14,145.13,12.81724714]
["bitfinex","SOLUSD",1740877188087,0.19733653,145.14,145.13,18.32944714]
["bitfinex","SOLUSD",1740877188862,0.19733653,145.14,145.13,100.62944714]
["bitfinex","SOLUSD",1740877189062,0.19733653,145.14,145.13,87.8122]
["bitfinex","SOLUSD",1740877189891,0.19733653,145.14,145.13,100.62944714]
["bitfinex","SOLUSD",1740877196696,3.653e-05,145.14,145.13,109.02944714]
["bitfinex","SOLUSD",1740877197069,4e-06,145.15,145.13,129.679096]
["bitfinex","SOLUSD",1740877197391,4e-06,145.15,145.14,14.26340518]
["bitfinex","SOLUSD",1740877197996,0.12860712,145.15,145.14,14.26340518]
["bitfinex","SOLUSD",1740877198898,0.12860712,145.15,145.14,19.77530518]
["bitfinex","SOLUSD",1740877199201,0.19160712,145.15,145.14,19.77530518]
["bitfinex","SOLUSD",1740877200272,7.12e-06,145.15,145.14,132.73705404]
["bitfinex","SOLUSD",1740877200896,0.12632842,145.17,145.15,25.18344886]
["bitfinex","SOLUSD",1740877201191,0.12632842,145.17,145.16,19.13724714]
["bitfinex","SOLUSD",1740877201391,0.12632842,145.17,145.16,6.32]
["bitfinex","SOLUSD",1740877201923,0.12632842,145.17,145.16,19.13724714]
["bitfinex","SOLUSD",1740877202089,2.842e-05,145.17,145.16,133.93307521]
["bitfinex","SOLUSD",1740877202292,5.149e-05,145.19,145.18,2.0]
["bitfinex","SOLUSD",1740877202488,5.149e-05,145.19,145.18,185.41529618]
["bitfinex","SOLUSD",1740877202692,5.149e-05,145.19,145.18,132.700696]
["bitfinex","SOLUSD",1740877202889,5.149e-05,145.19,145.18,136.211096]
["bitfinex","SOLUSD",1740877203198,5.149e-05,145.19,145.18,115.56144714]
["bitfinex","SOLUSD",1740877203399,5.149e-05,145.19,145.18,94.3442]
["bitfinex","SOLUSD",1740877203701,5.149e-05,145.19,145.18,87.8104]
["bitfinex","SOLUSD",1740877204674,5.149e-05,145.19,145.18,82.3]
["bitfinex","SOLUSD",1740877208685,18.64970035,145.19,145.13,0.03]
["bitfinex","SOLUSD",1740877208885,83.00005149,145.19,145.13,0.03]
["bitfinex","SOLUSD",1740877209905,88.51025149,145.19,145.13,5.5422]
["bitfinex","SOLUSD",1740877210481,83.00005149,145.19,145.13,5.5422]
["bitfinex","SOLUSD",1740877211411,83.00005149,145.19,145.13,0.03]
["bitfinex","SOLUSD",1740877211614,96.63775149,145.19,145.13,0.03]
["bitfinex","SOLUSD",1740877211924,108.41275149,145.19,145.13,0.03]
["bitfinex","SOLUSD",1740877212487,94.63775149,145.19,145.13,0.03]
["bitfinex","SOLUSD",1740877213096,5.149e-05,145.19,145.13,82.33]
["bitfinex","SOLUSD",1740877213300,5.149e-05,145.19,145.14,12.81724714]
["bitfinex","SOLUSD",1740877214013,5.149e-05,145.19,145.16,5.5111]
["bitfinex","SOLUSD",1740877214311,5.149e-05,145.19,145.16,87.8111]
["bitfinex","SOLUSD",1740877214686,5.149e-05,145.19,145.16,100.62834714]
["bitfinex","SOLUSD",1740877215091,5.149e-05,145.19,145.17,12.81724714]
["bitfinex","SOLUSD",1740877215717,5.149e-05,145.19,145.18,31.466896]
["bitfinex","SOLUSD",1740877216212,5.149e-05,145.19,145.18,127.677296]
["bitfinex","SOLUSD",1740877216594,5.149e-05,145.19,145.18,130.78923955]
["bitfinex","SOLUSD",1740877216790,5.149e-05,145.19,145.18,134.78923955]
["bitfinex","SOLUSD",1740877216995,6.71e-05,145.2,145.18,192.22952811]
["bitfinex","SOLUSD",1740877217191,6.71e-05,145.2,145.19,12.81724714]
["bitfinex","SOLUSD",1740877217396,6.71e-05,145.2,145.19,103.51724714]
["bitfinex","SOLUSD",1740877218010,0.12815049,145.21,145.19,103.51724714]
["bitfinex","SOLUSD",1740877218205,0.12815049,145.21,145.19,96.2099]
["bitfinex","SOLUSD",1740877218720,0.12815049,145.21,145.19,109.02714714]
["bitfinex","SOLUSD",1740877219213,0.12815049,145.21,145.2,31.466896]
["bitfinex","SOLUSD",1740877219811,0.12815049,145.21,145.19,97.65562541]
["bitfinex","SOLUSD",1740877219812,0.12815049,145.21,145.19,109.02714714]
["bitfinex","SOLUSD",1740877220321,0.12815049,145.21,145.2,12.81724714]
["bitfinex","SOLUSD",1740877221615,0.12815049,145.21,145.2,95.11724714]
["bitfinex","SOLUSD",1740877222328,0.12815049,145.21,145.2,100.62684714]
["bitfinex","SOLUSD",1740877222628,0.19115049,145.21,145.2,119.276496]
["bitfinex","SOLUSD",1740877223098,5.049e-05,145.21,145.2,121.276496]
["bitfinex","SOLUSD",1740877223705,5.049e-05,145.21,145.2,123.276496]
["bitfinex","SOLUSD",1740877223914,5.049e-05,145.21,145.2,128.69052164]
["bitfinex","SOLUSD",1740877224298,0.19170001,145.24,145.23,5.5085]
["bitfinex","SOLUSD",1740877224616,0.19170001,145.24,145.23,94.1285]
["bitfinex","SOLUSD",1740877224998,0.19170001,145.24,145.23,88.62]
["bitfinex","SOLUSD",1740877225406,0.19170001,145.24,145.22,13.9087]
["bitfinex","SOLUSD",1740877225407,0.19170001,145.24,145.21,82.3]
["bitfinex","SOLUSD",1740877225612,5.69980001,145.24,145.21,82.3]
["bitfinex","SOLUSD",1740877225808,0.19170001,145.24,145.21,82.3]
["bitfinex","SOLUSD",1740877226121,0.19170001,145.24,145.21,87.8092]
["bitfinex","SOLUSD",1740877226297,0.19170001,145.24,145.21,82.3]
["bitfinex","SOLUSD",1740877226802,0.19170001,145.24,145.21,87.8092]
["bitfinex","SOLUSD",1740877227825,0.19170001,145.24,145.21,82.3]
["bitfinex","SOLUSD",1740877230225,0.19170001,145.24,145.22,12.81724714]
["bitfinex","SOLUSD",1740877230427,0.19170001,145.24,145.23,20.0]
["bitfinex","SOLUSD",1740877230817,0.19170001,145.24,145.22,90.7]
["bitfinex","SOLUSD",1740877231006,0.19170001,145.24,145.22,82.3]
["bitfinex","SOLUSD",1740877231821,5.69990001,145.24,145.2,82.3]
["bitfinex","SOLUSD",1740877232010,5.69990001,145.24,145.18,82.33]
["bitfinex","SOLUSD",1740877232211,19.47020001,145.24,145.18,0.03]
["bitfinex","SOLUSD",1740877233315,5.69990001,145.24,145.18,0.03]
["bitfinex","SOLUSD",1740877235435,18.64964886,145.23,145.18,0.03]
["bitfinex","SOLUSD",1740877235627,18.64964886,145.21,145.18,0.03]
["bitfinex","SOLUSD",1740877235820,101.64964886,145.21,145.18,0.03]
["bitfinex","SOLUSD",1740877236313,20.0,145.19,145.18,0.03]
["bitfinex","SOLUSD",1740877236535,27.9304,145.19,145.18,0.03]
["bitfinex","SOLUSD",1740877236739,46.58004886,145.19,145.13,0.03]
["bitfinex","SOLUSD",1740877237833,5.5104,145.18,145.13,0.03]
["bitfinex","SOLUSD",1740877238008,0.13662725,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877245846,27.24712725,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877251451,0.13662725,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740877252253,0.13662725,145.14,145.13,82.33]
["bitfinex","SOLUSD",1740877252440,0.13662725,145.14,145.13,102.34308954]
["bitfinex","SOLUSD",1740877252649,0.13662725,145.14,145.13,129.3927384]
["bitfinex","SOLUSD",1740877252849,0.13662725,145.14,145.13,130.83925677]
["bitfinex","SOLUSD",1740877253361,2.725e-05,145.14,145.13,136.45435677]
["bitfinex","SOLUSD",1740877253657,7.997e-05,145.16,145.15,2.0]
["bitfinex","SOLUSD",1740877253963,7.997e-05,145.16,145.15,48.42872197]
["bitfinex","SOLUSD",1740877254136,7.997e-05,145.16,145.15,46.42872197]
["bitfinex","SOLUSD",1740877254337,7.997e-05,145.16,145.15,27.77907311]
["bitfinex","SOLUSD",1740877254546,7.997e-05,145.16,145.15,88.62]
["bitfinex","SOLUSD",1740877255736,7.997e-05,145.16,145.15,94.1315]
["bitfinex","SOLUSD",1740877256954,7.997e-05,145.16,145.15,132.7942384]
["bitfinex","SOLUSD",1740877257560,7.997e-05,145.16,145.15,141.1942384]
["bitfinex","SOLUSD",1740877257858,0.14825342,145.18,145.17,2.0]
["bitfinex","SOLUSD",1740877257859,2.309e-05,145.18,145.17,2.0]
["bitfinex","SOLUSD",1740877258060,1.817e-05,145.18,145.17,132.80849257]
["bitfinex","SOLUSD",1740877259377,1.817e-05,145.18,145.17,118.30610303]
["bitfinex","SOLUSD",1740877260473,1.817e-05,145.18,145.17,116.30610303]
["bitfinex","SOLUSD",1740877260973,1.817e-05,145.18,145.17,114.86034886]
["bitfinex","SOLUSD",1740877261371,1.817e-05,145.18,145.17,116.30636129]
["bitfinex","SOLUSD",1740877262547,1.817e-05,145.18,145.17,118.30636129]
["bitfinex","SOLUSD",1740877262749,2.681e-05,145.21,145.2,40.64964886]
["bitfinex","SOLUSD",1740877263055,0.063,145.29,145.23,27.14294886]
["bitfinex","SOLUSD",1740877263056,7.3e-07,145.24,145.23,27.14294886]
["bitfinex","SOLUSD",1740877263258,3.564e-05,145.25,145.24,20.64964886]
["bitfinex","SOLUSD",1740877263471,3.564e-05,145.25,145.24,160.43872794]
["bitfinex","SOLUSD",1740877264051,3.564e-05,145.25,145.24,140.4256384]
["bitfinex","SOLUSD",1740877264569,3.564e-05,145.25,145.24,136.4256384]
["bitfinex","SOLUSD",1740877264882,3.564e-05,145.25,145.24,140.4256384]
["bitfinex","SOLUSD",1740877265177,3.564e-05,145.25,145.24,160.43872794]
["bitfinex","SOLUSD",1740877265470,0.063,145.29,145.28,20.0]
["bitfinex","SOLUSD",1740877265670,0.063,145.29,145.28,155.6627384]
["bitfinex","SOLUSD",1740877266378,0.0001,145.31,145.3,2.0]
["bitfinex","SOLUSD",1740877266565,0.0001,145.31,145.3,139.30040997]
["bitfinex","SOLUSD",1740877266875,0.0001,145.31,145.3,142.85520997]
["bitfinex","SOLUSD",1740877267054,0.0001,145.31,145.3,140.85520997]
["bitfinex","SOLUSD",1740877267670,0.0001,145.31,145.3,148.36100997]
["bitfinex","SOLUSD",1740877267865,0.0001,145.31,145.3,146.36100997]
["bitfinex","SOLUSD",1740877268066,0.0001,145.31,145.3,148.36100997]
["bitfinex","SOLUSD",1740877270279,0.0001,145.31,145.3,146.36100997]
["bitfinex","SOLUSD",1740877270483,0.0001,145.31,145.3,82.3]
["bitfinex","SOLUSD",1740877270856,0.0001,145.31,145.27,82.3]
["bitfinex","SOLUSD",1740877272184,1.6444,145.3,145.23,90.7]
["bitfinex","SOLUSD",1740877272480,5.5062,145.29,145.23,82.3]
["bitfinex","SOLUSD",1740877272672,19.2717,145.29,145.21,90.7]
["bitfinex","SOLUSD",1740877273277,102.2717,145.29,145.21,82.3]
["bitfinex","SOLUSD",1740877273788,105.64964886,145.28,145.18,90.7]
["bitfinex","SOLUSD",1740877273994,91.3,145.27,145.18,82.3]
["bitfinex","SOLUSD",1740877274482,5.5073,145.26,145.18,82.3]
["bitfinex","SOLUSD",1740877274680,89.3,145.27,145.18,82.3]
["bitfinex","SOLUSD",1740877274893,8.1349,145.3,145.2,31.98106244]
["bitfinex","SOLUSD",1740877275092,2.0,145.29,145.2,6.3]
["bitfinex","SOLUSD",1740877275395,2.0,145.28,145.2,6.3]
["bitfinex","SOLUSD",1740877275562,85.0,145.29,145.2,6.3]
["bitfinex","SOLUSD",1740877275763,83.0,145.29,145.2,6.3]
["bitfinex","SOLUSD",1740877276586,83.0,145.29,145.21,37.49026244]
["bitfinex","SOLUSD",1740877276792,8.1349,145.3,145.21,119.79026244]
["bitfinex","SOLUSD",1740877277590,8.1349,145.3,145.21,87.8092]
["bitfinex","SOLUSD",1740877277889,13.6408,145.3,145.21,87.8092]
["bitfinex","SOLUSD",1740877278089,0.12469373,145.22,145.21,87.8092]
["bitfinex","SOLUSD",1740877278868,0.12469373,145.22,145.21,119.79026244]
["bitfinex","SOLUSD",1740877279069,0.12469373,145.22,145.21,138.4399113]
["bitfinex","SOLUSD",1740877279273,3.087e-05,145.23,145.22,18.64964886]
["bitfinex","SOLUSD",1740877279469,2.14e-06,145.24,145.22,53.60007331]
["bitfinex","SOLUSD",1740877279691,8.43e-06,145.25,145.23,52.6307113]
["bitfinex","SOLUSD",1740877279995,5.75e-05,145.26,145.24,54.07570188]
["bitfinex","SOLUSD",1740877280170,5.75e-05,145.26,145.25,38.28106244]
["bitfinex","SOLUSD",1740877281091,5.75e-05,145.26,145.25,43.78876244]
["bitfinex","SOLUSD",1740877281270,5.75e-05,145.26,145.25,11.8077]
["bitfinex","SOLUSD",1740877282293,5.75e-05,145.26,145.25,94.1077]
["bitfinex","SOLUSD",1740877283173,5.75e-05,145.26,145.25,144.7384113]
["bitfinex","SOLUSD",1740877283700,5.75e-05,145.26,145.25,153.1384113]
["bitfinex","SOLUSD",1740877283991,6.15e-05,145.28,145.26,20.64964886]
["bitfinex","SOLUSD",1740877284192,6.15e-05,145.28,145.27,54.07543266]
["bitfinex","SOLUSD",1740877284998,6.574e-05,145.31,145.3,40.64964886]
["bitfinex","SOLUSD",1740877285295,6.574e-05,145.31,145.3,176.58084432]
["bitfinex","SOLUSD",1740877285598,6.574e-05,145.31,145.3,175.1365113]
["bitfinex","SOLUSD",1740877285785,6.574e-05,145.31,145.3,173.1365113]
["bitfinex","SOLUSD",1740877285987,6.574e-05,145.31,145.3,175.1365113]
["bitfinex","SOLUSD",1740877286386,6.574e-05,145.31,145.3,173.1365113]
["bitfinex","SOLUSD",1740877286596,6.574e-05,145.31,145.3,114.1058]
["bitfinex","SOLUSD",1740877286901,6.574e-05,145.31,145.3,166.18106666]
["bitfinex","SOLUSD",1740877287198,6.574e-05,145.31,145.3,164.7365113]
["bitfinex","SOLUSD",1740877287798,6.574e-05,145.31,145.3,175.1365113]
["bitfinex","SOLUSD",1740877288603,6.574e-05,145.31,145.3,178.6500113]
["bitfinex","SOLUSD",1740877288767,6.574e-05,145.34,145.33,22.0]
["bitfinex","SOLUSD",1740877288973,6.574e-05,145.34,145.33,166.77470286]
["bitfinex","SOLUSD",1740877289295,6.574e-05,145.36,145.35,2.0]
["bitfinex","SOLUSD",1740877289470,6.574e-05,145.36,145.35,62.37448279]
["bitfinex","SOLUSD",1740877289667,6.574e-05,145.36,145.35,153.07448279]
["bitfinex","SOLUSD",1740877290288,6.574e-05,145.36,145.35,158.57838279]
["bitfinex","SOLUSD",1740877290495,6.574e-05,145.36,145.35,163.2695113]
["bitfinex","SOLUSD",1740877291001,6.574e-05,145.37,145.36,22.64964886]
["bitfinex","SOLUSD",1740877291174,6.574e-05,145.39,145.38,40.64964886]
["bitfinex","SOLUSD",1740877291378,6.574e-05,145.39,145.38,74.07416781]
["bitfinex","SOLUSD",1740877292102,6.574e-05,145.39,145.38,164.28766781]
["bitfinex","SOLUSD",1740877292298,6.574e-05,145.39,145.38,170.3470113]
["bitfinex","SOLUSD",1740877292803,6.574e-05,145.39,145.38,168.3470113]
["bitfinex","SOLUSD",1740877293097,0.063,145.44,145.38,182.1040113]
["bitfinex","SOLUSD",1740877293307,0.063,145.44,145.42,18.64964886]
["bitfinex","SOLUSD",1740877293599,0.063,145.44,145.42,149.6307113]
["bitfinex","SOLUSD",1740877294293,0.0001,145.43,145.42,157.7656113]
["bitfinex","SOLUSD",1740877294499,0.0001,145.43,145.42,161.2669113]
["bitfinex","SOLUSD",1740877294683,0.0001,145.43,145.42,163.2669113]
["bitfinex","SOLUSD",1740877294887,0.0001,145.43,145.42,161.2669113]
["bitfinex","SOLUSD",1740877295096,0.0001,145.43,145.42,163.2669113]
["bitfinex","SOLUSD",1740877296307,0.0001,145.44,145.43,52.6307113]
["bitfinex","SOLUSD",1740877296517,0.0001,145.44,145.43,54.07392327]
["bitfinex","SOLUSD",1740877297088,0.0001,145.44,145.43,56.07392327]
["bitfinex","SOLUSD",1740877297607,0.0001,145.44,145.43,152.27482327]
["bitfinex","SOLUSD",1740877298003,0.14847774,145.45,145.44,22.64964886]
["bitfinex","SOLUSD",1740877298186,5.996e-05,145.46,145.45,2.0]
["bitfinex","SOLUSD",1740877298395,5.996e-05,145.46,145.45,144.77367093]
["bitfinex","SOLUSD",1740877301509,9.364e-05,145.47,145.46,22.15864886]
["bitfinex","SOLUSD",1740877301678,9.364e-05,145.47,145.46,175.31177374]
["bitfinex","SOLUSD",1740877301880,9.364e-05,145.47,145.46,114.28106244]
["bitfinex","SOLUSD",1740877302081,9.364e-05,145.47,145.46,82.3]
["bitfinex","SOLUSD",1740877303710,9.364e-05,145.47,145.43,90.7]
["bitfinex","SOLUSD",1740877303911,9.364e-05,145.47,145.43,87.8008]
["bitfinex","SOLUSD",1740877304099,9.364e-05,145.47,145.42,11.8011]
["bitfinex","SOLUSD",1740877305089,9.364e-05,145.47,145.42,5.5011]
["bitfinex","SOLUSD",1740877306111,2.00009364,145.47,145.39,94.1024]
["bitfinex","SOLUSD",1740877306805,9.364e-05,145.47,145.4,31.98106244]
["bitfinex","SOLUSD",1740877306985,0.03009364,145.47,145.4,31.98106244]
["bitfinex","SOLUSD",1740877307185,0.03009364,145.47,145.41,31.98106244]
["bitfinex","SOLUSD",1740877307385,0.03009364,145.47,145.44,31.98106244]
["bitfinex","SOLUSD",1740877307592,0.03009364,145.47,145.45,31.98106244]
["bitfinex","SOLUSD",1740877307783,0.03009364,145.47,145.44,114.28106244]
["bitfinex","SOLUSD",1740877308202,0.03009364,145.47,145.46,31.98106244]
["bitfinex","SOLUSD",1740877308516,8.807e-05,145.48,145.46,174.7549368]
["bitfinex","SOLUSD",1740877308685,8.807e-05,145.48,145.47,31.98106244]
["bitfinex","SOLUSD",1740877308888,8.807e-05,145.48,145.47,122.68106244]
["bitfinex","SOLUSD",1740877309612,8.807e-05,145.48,145.47,128.18046244]
["bitfinex","SOLUSD",1740877310001,8.807e-05,145.48,145.47,96.1994]
["bitfinex","SOLUSD",1740877310204,8.807e-05,145.48,145.47,128.18046244]
["bitfinex","SOLUSD",1740877310398,8.807e-05,145.48,145.47,146.8301113]
["bitfinex","SOLUSD",1740877311714,8.807e-05,145.48,145.47,87.7994]
["bitfinex","SOLUSD",1740877312086,8.807e-05,145.48,145.47,5.4994]
["bitfinex","SOLUSD",1740877312488,8.807e-05,145.48,145.46,5.4997]
["bitfinex","SOLUSD",1740877312715,8.807e-05,145.48,145.45,82.3]
["bitfinex","SOLUSD",1740877312883,8.807e-05,145.48,145.45,87.8]
["bitfinex","SOLUSD",1740877315115,8.807e-05,145.48,145.45,119.78106244]
["bitfinex","SOLUSD",1740877315525,8.807e-05,145.48,145.45,101.5504]
["bitfinex","SOLUSD",1740877315894,8.807e-05,145.48,145.45,82.3]
["bitfinex","SOLUSD",1740877316118,8.807e-05,145.48,145.45,87.8]
["bitfinex","SOLUSD",1740877316296,8.807e-05,145.48,145.45,119.78106244]
["bitfinex","SOLUSD",1740877318003,0.1483207,145.46,145.45,119.78106244]
["bitfinex","SOLUSD",1740877319610,0.1483207,145.46,145.45,138.4307113]
["bitfinex","SOLUSD",1740877319818,2.07e-05,145.46,145.45,178.81177374]
["bitfinex","SOLUSD",1740877320010,2.07e-05,145.46,145.45,182.43847374]
["bitfinex","SOLUSD",1740877320314,2.07e-05,145.46,145.45,150.4574113]
["bitfinex","SOLUSD",1740877320517,2.07e-05,145.46,145.45,151.90040156]
["bitfinex","SOLUSD",1740877320721,2.07e-05,145.46,145.45,149.90040156]
["bitfinex","SOLUSD",1740877323417,2.07e-05,145.46,145.45,146.8307113]
["bitfinex","SOLUSD",1740877325618,2.07e-05,145.46,145.45,134.75969935]
["bitfinex","SOLUSD",1740877326394,0.12504327,145.47,145.45,134.75969935]
["bitfinex","SOLUSD",1740877326395,6.397e-05,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1740877326601,6.397e-05,145.47,145.46,66.05681377]
["bitfinex","SOLUSD",1740877326909,8.585e-05,145.53,145.51,20.64964886]
["bitfinex","SOLUSD",1740877327100,3.625e-05,145.56,145.54,20.0]
["bitfinex","SOLUSD",1740877327419,0.063,145.63,145.59,20.0]
["bitfinex","SOLUSD",1740877327725,0.063,145.63,145.6,44.83969935]
["bitfinex","SOLUSD",1740877328626,0.063,145.63,145.6,50.33419935]
["bitfinex","SOLUSD",1740877328815,0.063,145.63,145.6,26.19005049]
["bitfinex","SOLUSD",1740877329016,0.063,145.63,145.6,50.33419935]
["bitfinex","SOLUSD",1740877329216,0.063,145.63,145.6,31.68455049]
["bitfinex","SOLUSD",1740877329540,0.063,145.63,145.6,50.33419935]
["bitfinex","SOLUSD",1740877329724,0.063,145.63,145.6,186.14725331]
["bitfinex","SOLUSD",1740877329927,0.063,145.63,145.6,184.7056345]
["bitfinex","SOLUSD",1740877330843,0.063,145.63,145.6,152.91489168]
["bitfinex","SOLUSD",1740877331004,0.063,145.63,145.6,186.14740167]
["bitfinex","SOLUSD",1740877331206,0.063,145.63,145.6,184.7056345]
["bitfinex","SOLUSD",1740877331606,0.063,145.63,145.6,186.7056345]
["bitfinex","SOLUSD",1740877332626,0.063,145.63,145.61,20.64964886]
["bitfinex","SOLUSD",1740877332935,0.063,145.63,145.62,20.64964886]
["bitfinex","SOLUSD",1740877333107,0.063,145.63,145.62,145.14039168]
["bitfinex","SOLUSD",1740877333108,0.0001,145.63,145.62,145.14039168]
["bitfinex","SOLUSD",1740877333736,0.0001,145.63,145.62,141.14039168]
["bitfinex","SOLUSD",1740877333916,0.0001,145.63,145.62,143.14039168]
["bitfinex","SOLUSD",1740877334934,0.0001,145.63,145.62,150.63409168]
["bitfinex","SOLUSD",1740877336837,0.0001,145.63,145.62,148.63409168]
["bitfinex","SOLUSD",1740877337055,0.0001,145.63,145.62,150.63409168]
["bitfinex","SOLUSD",1740877337349,6.3012,145.73,145.66,20.0]
["bitfinex","SOLUSD",1740877337639,1.5146,145.75,145.7,31.79074282]
["bitfinex","SOLUSD",1740877337841,1.5146,145.75,145.7,114.09074282]
["bitfinex","SOLUSD",1740877338045,0.13699955,145.71,145.7,82.3]
["bitfinex","SOLUSD",1740877344535,0.13699955,145.71,145.7,87.7907]
["bitfinex","SOLUSD",1740877345553,0.13699955,145.71,145.7,146.63109168]
["bitfinex","SOLUSD",1740877348247,0.13699955,145.71,145.7,87.7907]
["bitfinex","SOLUSD",1740877348452,0.13699955,145.71,145.7,146.63109168]
["bitfinex","SOLUSD",1740877349151,0.13699955,145.71,145.7,96.1907]
["bitfinex","SOLUSD",1740877349352,0.13699955,145.71,145.7,127.98144282]
["bitfinex","SOLUSD",1740877349658,0.13699955,145.71,145.7,82.3]
["bitfinex","SOLUSD",1740877350651,0.13699955,145.71,145.7,87.7907]
["bitfinex","SOLUSD",1740877351127,0.13699955,145.71,145.7,82.3]
["bitfinex","SOLUSD",1740877353745,0.13699955,145.71,145.67,90.7]
["bitfinex","SOLUSD",1740877353946,5.62749955,145.71,145.64,25.33671408]
["bitfinex","SOLUSD",1740877354151,5.62749955,145.71,145.64,82.3]
["bitfinex","SOLUSD",1740877354456,8.0115,145.7,145.64,82.3]
["bitfinex","SOLUSD",1740877354760,2.0,145.69,145.62,82.363]
["bitfinex","SOLUSD",1740877354957,2.0,145.68,145.62,82.363]
["bitfinex","SOLUSD",1740877355830,5.4918,145.67,145.62,82.363]
["bitfinex","SOLUSD",1740877356063,1.6577,145.66,145.62,82.363]
["bitfinex","SOLUSD",1740877356762,1.6577,145.66,145.62,0.063]
["bitfinex","SOLUSD",1740877357454,3.6577,145.66,145.62,0.063]
["bitfinex","SOLUSD",1740877358164,0.13625346,145.63,145.62,0.063]
["bitfinex","SOLUSD",1740877359243,5.62955346,145.63,145.62,0.063]
["bitfinex","SOLUSD",1740877359845,0.13625346,145.63,145.62,0.063]
["bitfinex","SOLUSD",1740877360042,0.13625346,145.63,145.62,19.90691408]
["bitfinex","SOLUSD",1740877360837,0.13625346,145.63,145.62,26.18691408]
["bitfinex","SOLUSD",1740877361241,0.13625346,145.63,145.62,31.68061408]
["bitfinex","SOLUSD",1740877361442,0.13625346,145.63,145.62,6.343]
["bitfinex","SOLUSD",1740877364255,0.13625346,145.63,145.62,0.063]
["bitfinex","SOLUSD",1740877365149,5.62955346,145.63,145.62,0.063]
["bitfinex","SOLUSD",1740877369678,0.13625346,145.63,145.62,0.063]
["bitfinex","SOLUSD",1740877370549,0.13625346,145.63,145.62,114.16071594]
["bitfinex","SOLUSD",1740877370756,0.13625346,145.63,145.62,119.65441594]
["bitfinex","SOLUSD",1740877371569,0.13625346,145.63,145.62,87.8567]
["bitfinex","SOLUSD",1740877371960,0.13625346,145.63,145.62,82.363]
["bitfinex","SOLUSD",1740877373958,0.13625346,145.63,145.62,119.65441594]
["bitfinex","SOLUSD",1740877374159,0.13625346,145.63,145.62,154.42567194]
["bitfinex","SOLUSD",1740877377089,5.346e-05,145.63,145.62,154.42567194]
["bitfinex","SOLUSD",1740877378080,0.14976135,145.66,145.65,20.0]
["bitfinex","SOLUSD",1740877378258,0.14976135,145.66,145.65,134.09771594]
["bitfinex","SOLUSD",1740877378758,0.14976135,145.66,145.65,139.59031594]
["bitfinex","SOLUSD",1740877379450,0.14976135,145.66,145.65,82.3]
["bitfinex","SOLUSD",1740877380076,0.14976135,145.66,145.65,87.7926]
["bitfinex","SOLUSD",1740877380979,0.14976135,145.66,145.65,138.2399648]
["bitfinex","SOLUSD",1740877381981,0.14976135,145.66,145.65,146.6399648]
["bitfinex","SOLUSD",1740877382391,0.14976135,145.66,145.65,127.99031594]
["bitfinex","SOLUSD",1740877382563,0.14976135,145.66,145.65,96.1926]
["bitfinex","SOLUSD",1740877383189,0.14976135,145.66,145.65,127.99031594]
["bitfinex","SOLUSD",1740877383690,0.14976135,145.66,145.65,116.05178335]
["bitfinex","SOLUSD",1740877383863,0.14976135,145.66,145.65,96.1926]
["bitfinex","SOLUSD",1740877385366,0.14976135,145.66,145.65,116.05178335]
["bitfinex","SOLUSD",1740877385689,0.14976135,145.66,145.65,134.70143221]
["bitfinex","SOLUSD",1740877386796,0.14976135,145.66,145.65,136.14262504]
["bitfinex","SOLUSD",1740877388493,0.00013011,145.68,145.66,25.08424886]
["bitfinex","SOLUSD",1740877388665,0.00013011,145.68,145.67,64.64801556]
["bitfinex","SOLUSD",1740877389371,0.00013011,145.68,145.67,70.13981556]
["bitfinex","SOLUSD",1740877390971,0.00013011,145.68,145.67,50.28063221]
["bitfinex","SOLUSD",1740877391184,0.03013011,145.68,145.67,50.28063221]
["bitfinex","SOLUSD",1740877392987,0.03013011,145.68,145.67,70.13981556]
["bitfinex","SOLUSD",1740877393789,0.03013011,145.68,145.67,160.83981556]
["bitfinex","SOLUSD",1740877394170,0.03013011,145.68,145.67,140.98063221]
["bitfinex","SOLUSD",1740877394794,0.03013011,145.68,145.67,107.65098335]
["bitfinex","SOLUSD",1740877396284,0.03013011,145.68,145.67,126.30063221]
["bitfinex","SOLUSD",1740877396487,3.011e-05,145.68,145.67,154.55981556]
["bitfinex","SOLUSD",1740877397689,3.011e-05,145.68,145.67,134.70063221]
["bitfinex","SOLUSD",1740877397992,0.13912669,145.68,145.67,134.70063221]
["bitfinex","SOLUSD",1740877398779,0.13912669,145.68,145.67,114.84144886]
["bitfinex","SOLUSD",1740877399092,0.13912669,145.68,145.67,134.70063221]
["bitfinex","SOLUSD",1740877400169,2.669e-05,145.68,145.67,134.70063221]
["bitfinex","SOLUSD",1740877400764,2.669e-05,145.68,145.67,107.65098335]
["bitfinex","SOLUSD",1740877400973,2.669e-05,145.68,145.67,87.7918]
["bitfinex","SOLUSD",1740877402395,2.669e-05,145.68,145.67,107.65098335]
["bitfinex","SOLUSD",1740877402966,2.669e-05,145.68,145.67,126.30063221]
["bitfinex","SOLUSD",1740877403372,2.669e-05,145.68,145.67,114.84144886]
["bitfinex","SOLUSD",1740877410612,0.13289014,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1740877410773,0.13815176,145.72,145.71,38.64964886]
["bitfinex","SOLUSD",1740877410977,5.176e-05,145.72,145.71,135.62964886]
["bitfinex","SOLUSD",1740877411377,5.176e-05,145.72,145.71,155.48883221]
["bitfinex","SOLUSD",1740877412017,5.176e-05,145.72,145.71,160.97913221]
["bitfinex","SOLUSD",1740877412175,5.176e-05,145.72,145.71,142.32948335]
["bitfinex","SOLUSD",1740877412374,5.176e-05,145.72,145.71,94.0703]
["bitfinex","SOLUSD",1740877412702,5.176e-05,145.72,145.71,82.3]
["bitfinex","SOLUSD",1740877415486,5.176e-05,145.72,145.71,82.363]
["bitfinex","SOLUSD",1740877415908,5.176e-05,145.72,145.71,0.063]
["bitfinex","SOLUSD",1740877416520,0.03005176,145.72,145.71,0.063]
["bitfinex","SOLUSD",1740877416700,0.03005176,145.72,145.71,87.8533]
["bitfinex","SOLUSD",1740877416895,0.03005176,145.72,145.71,126.36213221]
["bitfinex","SOLUSD",1740877417100,0.03005176,145.72,145.71,134.76213221]
["bitfinex","SOLUSD",1740877417296,4.878e-05,145.73,145.71,134.76213221]
["bitfinex","SOLUSD",1740877417502,4.878e-05,145.73,145.72,26.13918335]
["bitfinex","SOLUSD",1740877417893,0.03,145.76,145.72,26.13918335]
["bitfinex","SOLUSD",1740877418098,0.14793585,145.75,145.74,19.85918335]
["bitfinex","SOLUSD",1740877418896,0.14793585,145.75,145.74,25.34838335]
["bitfinex","SOLUSD",1740877419421,3.585e-05,145.75,145.74,137.70714056]
["bitfinex","SOLUSD",1740877419719,8.308e-05,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1740877420016,8.308e-05,145.76,145.75,129.20883221]
["bitfinex","SOLUSD",1740877420223,8.308e-05,145.76,145.75,90.7]
["bitfinex","SOLUSD",1740877420712,8.308e-05,145.76,145.75,110.55918335]
["bitfinex","SOLUSD",1740877420915,8.308e-05,145.76,145.75,129.20883221]
["bitfinex","SOLUSD",1740877421220,8.308e-05,145.76,145.75,134.69763221]
["bitfinex","SOLUSD",1740877422818,8.308e-05,145.76,145.75,136.13782355]
["bitfinex","SOLUSD",1740877425412,8.308e-05,145.76,145.75,134.69763221]
["bitfinex","SOLUSD",1740877428525,0.03008308,145.76,145.75,134.69763221]
["bitfinex","SOLUSD",1740877429722,0.03008308,145.76,145.75,82.3]
["bitfinex","SOLUSD",1740877430142,0.03008308,145.76,145.71,88.623]
["bitfinex","SOLUSD",1740877430426,0.03008308,145.76,145.71,94.1132]
["bitfinex","SOLUSD",1740877431130,0.03008308,145.76,145.71,82.363]
["bitfinex","SOLUSD",1740877431508,2.03008308,145.76,145.71,82.363]
["bitfinex","SOLUSD",1740877431709,8.3524,145.75,145.71,0.063]
["bitfinex","SOLUSD",1740877432721,6.3524,145.75,145.71,0.063]
["bitfinex","SOLUSD",1740877433123,0.03008308,145.76,145.71,107.71248335]
["bitfinex","SOLUSD",1740877433434,0.03008308,145.76,145.72,19.85918335]
["bitfinex","SOLUSD",1740877434023,0.03008308,145.76,145.71,107.71248335]
["bitfinex","SOLUSD",1740877434227,0.03008308,145.76,145.71,87.8533]
["bitfinex","SOLUSD",1740877434718,0.03008308,145.76,145.71,107.71248335]
["bitfinex","SOLUSD",1740877436933,0.03008308,145.76,145.72,19.85918335]
["bitfinex","SOLUSD",1740877437229,0.03008308,145.76,145.75,19.85918335]
["bitfinex","SOLUSD",1740877437427,0.03008308,145.76,145.75,102.15918335]
["bitfinex","SOLUSD",1740877438039,0.1588603,145.76,145.75,102.15918335]
["bitfinex","SOLUSD",1740877439041,0.1588603,145.76,145.75,107.64798335]
["bitfinex","SOLUSD",1740877441013,0.1588603,145.76,145.75,126.36063221]
["bitfinex","SOLUSD",1740877441419,6.03e-05,145.76,145.75,127.80086737]
["bitfinex","SOLUSD",1740877445029,6.03e-05,145.76,145.75,87.8518]
["bitfinex","SOLUSD",1740877445238,6.03e-05,145.76,145.75,107.71098335]
["bitfinex","SOLUSD",1740877445941,6.03e-05,145.76,145.75,136.20100943]
["bitfinex","SOLUSD",1740877450345,6.03e-05,145.76,145.75,134.76063221]
["bitfinex","SOLUSD",1740877450557,6.03e-05,145.76,145.75,96.2518]
["bitfinex","SOLUSD",1740877451250,6.03e-05,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740877451943,6.03e-05,145.76,145.75,5.5518]
["bitfinex","SOLUSD",1740877452141,6.03e-05,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740877452733,0.0300603,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740877453055,0.0300603,145.76,145.75,19.92218335]
["bitfinex","SOLUSD",1740877454152,0.0300603,145.76,145.75,25.41098335]
["bitfinex","SOLUSD",1740877454338,0.0300603,145.76,145.75,5.5518]
["bitfinex","SOLUSD",1740877454863,0.0300603,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740877455364,0.0300603,145.76,145.75,5.5518]
["bitfinex","SOLUSD",1740877455936,0.0300603,145.76,145.75,25.41098335]
["bitfinex","SOLUSD",1740877456147,0.0300603,145.76,145.75,107.71098335]
["bitfinex","SOLUSD",1740877458065,0.17605817,145.76,145.75,107.71098335]
["bitfinex","SOLUSD",1740877458956,5.817e-05,145.76,145.75,136.20109794]
["bitfinex","SOLUSD",1740877459143,8.84e-05,145.77,145.75,136.20109794]
["bitfinex","SOLUSD",1740877459344,8.84e-05,145.77,145.76,26.11918335]
["bitfinex","SOLUSD",1740877460343,8.84e-05,145.77,145.76,31.60758335]
["bitfinex","SOLUSD",1740877460638,8.84e-05,145.77,145.76,50.25723221]
["bitfinex","SOLUSD",1740877462073,8.84e-05,145.77,145.76,140.95723221]
["bitfinex","SOLUSD",1740877462570,1.611e-05,145.78,145.77,18.64964886]
["bitfinex","SOLUSD",1740877462772,6.119e-05,145.81,145.8,38.64964886]
["bitfinex","SOLUSD",1740877463069,5.231e-05,145.82,145.8,149.20883221]
["bitfinex","SOLUSD",1740877463364,1.136e-05,145.85,145.84,20.0]
["bitfinex","SOLUSD",1740877463542,1.136e-05,145.85,145.84,149.20883221]
["bitfinex","SOLUSD",1740877464565,1.136e-05,145.85,145.84,154.69423221]
["bitfinex","SOLUSD",1740877465248,1.136e-05,145.85,145.84,90.7]
["bitfinex","SOLUSD",1740877465860,1.136e-05,145.85,145.82,88.56]
["bitfinex","SOLUSD",1740877466080,1.136e-05,145.85,145.82,82.3]
["bitfinex","SOLUSD",1740877466739,1.136e-05,145.85,145.8,6.26]
["bitfinex","SOLUSD",1740877467351,2.0,145.84,145.8,6.26]
["bitfinex","SOLUSD",1740877467563,2.0,145.84,145.78,82.3]
["bitfinex","SOLUSD",1740877467863,2.0,145.83,145.77,6.26]
["bitfinex","SOLUSD",1740877468742,5.4862,145.82,145.77,6.26]
["bitfinex","SOLUSD",1740877469158,88.4858,145.83,145.77,11.748]
["bitfinex","SOLUSD",1740877469566,90.4858,145.83,145.77,6.26]
["bitfinex","SOLUSD",1740877471847,8.1463,145.81,145.75,0.063]
["bitfinex","SOLUSD",1740877472179,3.6153,145.8,145.75,0.063]
["bitfinex","SOLUSD",1740877472360,2.0,145.79,145.75,0.063]
["bitfinex","SOLUSD",1740877472852,5.4877,145.78,145.75,0.063]
["bitfinex","SOLUSD",1740877473252,7.4877,145.78,145.75,0.063]
["bitfinex","SOLUSD",1740877474168,2.0,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740877474968,2.0,145.74,145.71,0.063]
["bitfinex","SOLUSD",1740877475347,6.1463,145.75,145.71,0.063]
["bitfinex","SOLUSD",1740877475668,8.1463,145.75,145.71,0.063]
["bitfinex","SOLUSD",1740877476454,2.0,145.74,145.71,0.063]
["bitfinex","SOLUSD",1740877476845,7.4892,145.74,145.71,0.063]
["bitfinex","SOLUSD",1740877477050,13.6352,145.75,145.71,0.063]
["bitfinex","SOLUSD",1740877477250,2.0,145.74,145.71,0.063]
["bitfinex","SOLUSD",1740877478158,0.12776255,145.72,145.71,0.063]
["bitfinex","SOLUSD",1740877478992,5.61766255,145.72,145.71,0.063]
["bitfinex","SOLUSD",1740877479477,0.12776255,145.72,145.71,0.063]
["bitfinex","SOLUSD",1740877480259,5.61766255,145.72,145.71,0.063]
["bitfinex","SOLUSD",1740877480462,0.12776255,145.72,145.71,0.063]
["bitfinex","SOLUSD",1740877481681,0.12776255,145.72,145.71,102.22218335]
["bitfinex","SOLUSD",1740877481865,6.255e-05,145.72,145.71,129.27183221]
["bitfinex","SOLUSD",1740877482680,6.255e-05,145.72,145.71,116.11248335]
["bitfinex","SOLUSD",1740877482973,6.255e-05,145.72,145.71,0.063]
["bitfinex","SOLUSD",1740877485187,22.64971141,145.72,145.71,0.063]
["bitfinex","SOLUSD",1740877486590,26.13961141,145.72,145.71,0.063]
["bitfinex","SOLUSD",1740877486886,28.13961141,145.72,145.71,0.063]
["bitfinex","SOLUSD",1740877488293,22.0,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877491793,27.4918,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877492379,29.4918,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877493298,27.4918,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877493476,29.4918,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877495501,27.4918,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877496501,29.4918,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877496797,48.14144886,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877497002,49.80124886,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877497293,42.64964886,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877498103,48.29188436,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877506205,25.6422355,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877506395,0.1493355,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877507809,2.1493355,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877508221,7.6422355,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877508516,26.29188436,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877508815,117.55188436,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877511292,83.1493355,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877511513,85.1493355,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877511721,90.6422355,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877512014,88.6422355,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877512318,83.1493355,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877512517,85.1493355,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877512690,90.6422355,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877513223,88.6422355,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877513419,90.6422355,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877516495,0.13313645,145.65,145.63,135.56156731]
["bitfinex","SOLUSD",1740877516695,0.15745453,145.66,145.64,21.3302841]
["bitfinex","SOLUSD",1740877516916,0.15745453,145.66,145.65,38.53856731]
["bitfinex","SOLUSD",1740877517636,5.453e-05,145.66,145.65,50.41288677]
["bitfinex","SOLUSD",1740877517927,0.03,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1740877518132,0.13189826,145.69,145.68,31.76323791]
["bitfinex","SOLUSD",1740877518500,0.13189826,145.69,145.67,31.76323791]
["bitfinex","SOLUSD",1740877518702,0.13189826,145.69,145.68,51.76323791]
["bitfinex","SOLUSD",1740877519002,0.13189826,145.69,145.68,59.62663791]
["bitfinex","SOLUSD",1740877519834,9.826e-05,145.69,145.68,180.72768677]
["bitfinex","SOLUSD",1740877520017,0.12567679,145.7,145.68,162.07803791]
["bitfinex","SOLUSD",1740877520222,0.12567679,145.7,145.69,31.76323791]
["bitfinex","SOLUSD",1740877521340,0.12567679,145.7,145.68,162.07803791]
["bitfinex","SOLUSD",1740877521849,0.12567679,145.7,145.69,55.90398677]
["bitfinex","SOLUSD",1740877521850,7.679e-05,145.7,145.69,55.90398677]
["bitfinex","SOLUSD",1740877522259,7.679e-05,145.7,145.69,37.25433791]
["bitfinex","SOLUSD",1740877522551,7.679e-05,145.7,145.69,5.4911]
["bitfinex","SOLUSD",1740877522851,7.679e-05,145.7,145.69,55.90398677]
["bitfinex","SOLUSD",1740877523449,5.197e-05,145.71,145.7,18.64964886]
["bitfinex","SOLUSD",1740877523749,5.197e-05,145.71,145.7,55.90358677]
["bitfinex","SOLUSD",1740877524347,5.197e-05,145.71,145.7,146.60358677]
["bitfinex","SOLUSD",1740877526055,1.335e-05,145.72,145.7,146.60358677]
["bitfinex","SOLUSD",1740877526229,1.335e-05,145.72,145.71,31.76323791]
["bitfinex","SOLUSD",1740877526430,1.335e-05,145.72,145.7,96.1907]
["bitfinex","SOLUSD",1740877526619,1.335e-05,145.72,145.68,82.3]
["bitfinex","SOLUSD",1740877528950,1.335e-05,145.72,145.68,87.7914]
["bitfinex","SOLUSD",1740877529337,1.335e-05,145.72,145.7,31.76323791]
["bitfinex","SOLUSD",1740877529538,1.335e-05,145.72,145.71,31.76323791]
["bitfinex","SOLUSD",1740877530057,1.335e-05,145.72,145.71,119.55353791]
["bitfinex","SOLUSD",1740877530729,1.335e-05,145.72,145.71,138.20318677]
["bitfinex","SOLUSD",1740877531637,1.335e-05,145.72,145.71,139.77028677]
["bitfinex","SOLUSD",1740877532057,1.335e-05,145.72,145.71,121.12063791]
["bitfinex","SOLUSD",1740877532351,1.335e-05,145.72,145.71,82.3]
["bitfinex","SOLUSD",1740877533565,1.335e-05,145.72,145.69,5.4911]
["bitfinex","SOLUSD",1740877534150,1.335e-05,145.72,145.68,82.3]
["bitfinex","SOLUSD",1740877536065,20.0,145.7,145.66,82.3]
["bitfinex","SOLUSD",1740877537061,20.0,145.7,145.66,87.8551]
["bitfinex","SOLUSD",1740877537268,20.0,145.7,145.66,82.363]
["bitfinex","SOLUSD",1740877537971,5.4906,145.71,145.66,82.363]
["bitfinex","SOLUSD",1740877538149,0.12434837,145.67,145.66,87.8552]
["bitfinex","SOLUSD",1740877538350,0.12434837,145.67,145.66,82.363]
["bitfinex","SOLUSD",1740877539054,0.12434837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877541968,5.61614837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877543152,0.12434837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877543353,20.12434837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877543741,25.61614837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877544074,27.61614837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877544272,25.61614837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877544564,29.61614837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877546875,25.61614837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877547058,29.61614837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877548075,27.61614837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877548578,110.61614837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877549775,112.61614837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877549946,103.12434837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877552471,20.12434837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877553148,5.61614837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877553551,0.12434837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877553957,27.61614837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877554966,29.61614837,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877557467,48.26579723,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877557972,48.14144886,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877558269,48.27779441,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877558674,28.27779441,145.67,145.66,0.0001]
["bitfinex","SOLUSD",1740877558852,22.0,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877559052,107.0,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877559870,42.64964886,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877560860,48.14254886,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877562178,5.4926,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877562365,7.4926,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877562566,5.4926,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877563170,20.0,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877563376,0.13634555,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740877563578,0.13634555,145.67,145.63,19.93326697]
["bitfinex","SOLUSD",1740877563747,20.13634555,145.67,145.63,19.93326697]
["bitfinex","SOLUSD",1740877563950,0.13634555,145.67,145.65,19.87026697]
["bitfinex","SOLUSD",1740877564149,0.13634555,145.67,145.64,19.87026697]
["bitfinex","SOLUSD",1740877564458,0.13634555,145.67,145.63,102.23326697]
["bitfinex","SOLUSD",1740877565567,0.13634555,145.67,145.64,19.87026697]
["bitfinex","SOLUSD",1740877565766,0.13634555,145.67,145.65,19.87026697]
["bitfinex","SOLUSD",1740877566562,0.13634555,145.67,145.64,19.87026697]
["bitfinex","SOLUSD",1740877567161,0.13634555,145.67,145.63,102.23326697]
["bitfinex","SOLUSD",1740877567364,5.62824555,145.67,145.63,82.363]
["bitfinex","SOLUSD",1740877567562,0.13634555,145.67,145.63,82.363]
["bitfinex","SOLUSD",1740877567870,5.62824555,145.67,145.63,82.363]
["bitfinex","SOLUSD",1740877568071,7.62824555,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740877568266,5.62824555,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740877568559,90.62824555,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740877568760,2.0,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740877569187,85.0,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877569361,87.0,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877569870,5.4929,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877571989,83.0,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877572365,88.4927,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877572577,90.4927,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877573085,88.4927,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877574982,83.0,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877575189,20.0,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877575759,5.5223,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740877577885,2.0,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877578059,20.14668318,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877578257,123.79633204,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877578478,105.64964886,145.63,145.62,0.063]
["bitfinex","SOLUSD",1740877579765,28.14294886,145.63,145.62,0.063]
["bitfinex","SOLUSD",1740877584897,20.0,145.59,145.56,0.063]
["bitfinex","SOLUSD",1740877585067,20.0,145.55,145.52,0.063]
["bitfinex","SOLUSD",1740877585498,2.0,145.58,145.52,0.063]
["bitfinex","SOLUSD",1740877585666,5.4953,145.58,145.52,19.93326697]
["bitfinex","SOLUSD",1740877586086,83.0,145.59,145.53,19.87026697]
["bitfinex","SOLUSD",1740877586270,83.0,145.59,145.54,19.87026697]
["bitfinex","SOLUSD",1740877586475,2.0,145.59,145.52,82.363]
["bitfinex","SOLUSD",1740877586667,9.4947,145.6,145.52,102.23326697]
["bitfinex","SOLUSD",1740877586867,26.14434886,145.6,145.52,102.23326697]
["bitfinex","SOLUSD",1740877587386,5.4947,145.6,145.53,19.87026697]
["bitfinex","SOLUSD",1740877587580,5.4947,145.6,145.54,19.87026697]
["bitfinex","SOLUSD",1740877587784,5.4947,145.6,145.55,21.39626697]
["bitfinex","SOLUSD",1740877588083,5.4947,145.6,145.55,1.526]
["bitfinex","SOLUSD",1740877589367,7.4947,145.6,145.55,1.526]
["bitfinex","SOLUSD",1740877589792,9.4947,145.6,145.55,1.526]
["bitfinex","SOLUSD",1740877589987,20.0,145.57,145.55,1.526]
["bitfinex","SOLUSD",1740877590286,20.0,145.57,145.52,94.1204]
["bitfinex","SOLUSD",1740877590287,20.0,145.57,145.52,1.6219]
["bitfinex","SOLUSD",1740877590491,20.0,145.56,145.52,1.6219]
["bitfinex","SOLUSD",1740877591894,5.4963,145.55,145.52,1.6219]
["bitfinex","SOLUSD",1740877593474,5.4963,145.55,145.52,0.063]
["bitfinex","SOLUSD",1740877595093,2.0,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740877595289,87.0,145.54,145.52,0.063]
["bitfinex","SOLUSD",1740877595476,2.0,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740877595672,87.0,145.54,145.52,0.063]
["bitfinex","SOLUSD",1740877595991,2.0,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740877596191,85.0,145.54,145.52,0.063]
["bitfinex","SOLUSD",1740877596397,83.0,145.54,145.52,0.063]
["bitfinex","SOLUSD",1740877596792,85.0,145.54,145.52,0.063]
["bitfinex","SOLUSD",1740877597188,5.4971,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740877597390,7.4971,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740877598299,7.64368923,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740877599412,5.64368923,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740877600998,117.55333809,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740877601293,4.0,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877601476,9.4975,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877601674,28.14714886,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877604198,5.4975,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877604705,85.0,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877604899,90.4975,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877605096,111.14714886,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877605485,28.14714886,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877609004,11.90368923,145.53,145.51,0.063]
["bitfinex","SOLUSD",1740877609182,0.14658923,145.53,145.51,0.063]
["bitfinex","SOLUSD",1740877610207,0.03,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877612990,0.03,145.52,145.51,19.93326697]
["bitfinex","SOLUSD",1740877614009,0.03,145.52,145.51,25.43116697]
["bitfinex","SOLUSD",1740877618118,0.17366278,145.52,145.51,25.43116697]
["bitfinex","SOLUSD",1740877620234,0.14902354,145.53,145.51,126.38081583]
["bitfinex","SOLUSD",1740877620402,0.14902354,145.53,145.52,19.87026697]
["bitfinex","SOLUSD",1740877620598,0.14902354,145.53,145.52,38.51991583]
["bitfinex","SOLUSD",1740877620905,0.14902354,145.53,145.52,45.00511583]
["bitfinex","SOLUSD",1740877621314,0.14902354,145.53,145.52,26.35546697]
["bitfinex","SOLUSD",1740877622110,0.14902354,145.53,145.52,6.4852]
["bitfinex","SOLUSD",1740877622313,0.14902354,145.53,145.52,31.85296697]
["bitfinex","SOLUSD",1740877622507,0.14902354,145.53,145.52,11.9827]
["bitfinex","SOLUSD",1740877622718,0.14902354,145.53,145.52,6.4852]
["bitfinex","SOLUSD",1740877624123,0.14902354,145.53,145.52,26.35546697]
["bitfinex","SOLUSD",1740877624500,0.14902354,145.53,145.52,31.85296697]
["bitfinex","SOLUSD",1740877625620,0.14902354,145.53,145.52,114.15296697]
["bitfinex","SOLUSD",1740877629533,0.14902354,145.53,145.52,94.2827]
["bitfinex","SOLUSD",1740877630830,0.14902354,145.53,145.52,87.7975]
["bitfinex","SOLUSD",1740877631043,0.14902354,145.53,145.52,82.3]
["bitfinex","SOLUSD",1740877631326,0.14902354,145.53,145.51,0.063]
["bitfinex","SOLUSD",1740877632036,5.64612354,145.53,145.51,0.063]
["bitfinex","SOLUSD",1740877632826,0.14902354,145.53,145.51,0.063]
["bitfinex","SOLUSD",1740877633527,5.64622354,145.53,145.51,0.063]
["bitfinex","SOLUSD",1740877633913,0.14902354,145.53,145.51,0.063]
["bitfinex","SOLUSD",1740877634105,5.64612354,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740877634306,5.67612354,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740877635224,0.17902354,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740877636127,0.17902354,145.53,145.52,122.52111583]
["bitfinex","SOLUSD",1740877636424,2.354e-05,145.53,145.52,138.7970852]
["bitfinex","SOLUSD",1740877636630,3.59e-06,145.54,145.53,20.64964886]
["bitfinex","SOLUSD",1740877636825,9.956e-05,145.55,145.54,20.64964886]
["bitfinex","SOLUSD",1740877637029,9.956e-05,145.55,145.54,40.51991583]
["bitfinex","SOLUSD",1740877637218,9.956e-05,145.55,145.54,138.15866645]
["bitfinex","SOLUSD",1740877637932,0.03,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1740877638231,0.17515715,145.56,145.55,129.21991583]
["bitfinex","SOLUSD",1740877638525,0.1331758,145.57,145.55,134.66197275]
["bitfinex","SOLUSD",1740877638730,0.12995077,145.59,145.57,21.87026697]
["bitfinex","SOLUSD",1740877638928,0.12995077,145.59,145.58,39.96155965]
["bitfinex","SOLUSD",1740877639547,0.12673829,145.6,145.59,27.08284886]
["bitfinex","SOLUSD",1740877639858,3.829e-05,145.6,145.59,66.8233828]
["bitfinex","SOLUSD",1740877640007,0.03,145.67,145.6,20.64964886]
["bitfinex","SOLUSD",1740877640215,0.03,145.67,145.61,22.28784886]
["bitfinex","SOLUSD",1740877640437,0.03,145.67,145.62,2.0]
["bitfinex","SOLUSD",1740877640619,0.03,145.67,145.62,40.51991583]
["bitfinex","SOLUSD",1740877640936,0.03,145.67,145.62,38.51991583]
["bitfinex","SOLUSD",1740877641315,0.03,145.67,145.62,129.21991583]
["bitfinex","SOLUSD",1740877641616,0.03,145.67,145.62,134.71361583]
["bitfinex","SOLUSD",1740877641810,0.03,145.67,145.62,129.21991583]
["bitfinex","SOLUSD",1740877642031,0.03,145.67,145.62,112.57026697]
["bitfinex","SOLUSD",1740877642212,0.03,145.67,145.62,118.06396697]
["bitfinex","SOLUSD",1740877642535,0.03,145.67,145.62,136.71361583]
["bitfinex","SOLUSD",1740877643432,0.03,145.67,145.63,20.64964886]
["bitfinex","SOLUSD",1740877643641,0.03,145.67,145.63,132.66097388]
["bitfinex","SOLUSD",1740877644225,0.03,145.67,145.65,20.64964886]
["bitfinex","SOLUSD",1740877644425,0.03,145.67,145.65,132.66080156]
["bitfinex","SOLUSD",1740877645428,0.03,145.67,145.65,129.21991583]
["bitfinex","SOLUSD",1740877645934,0.03,145.67,145.65,134.71251583]
["bitfinex","SOLUSD",1740877647243,0.03,145.67,145.65,136.15362476]
["bitfinex","SOLUSD",1740877647414,0.03,145.67,145.66,60.3901828]
["bitfinex","SOLUSD",1740877647616,0.03,145.67,145.66,157.3501828]
["bitfinex","SOLUSD",1740877648336,0.03,145.72,145.71,2.0]
["bitfinex","SOLUSD",1740877648638,0.0001,145.72,145.71,145.38810894]
["bitfinex","SOLUSD",1740877648836,0.03,145.81,145.75,20.0]
["bitfinex","SOLUSD",1740877649133,0.03,145.81,145.78,25.35766697]
["bitfinex","SOLUSD",1740877649431,0.03,145.81,145.78,82.3]
["bitfinex","SOLUSD",1740877650823,0.03,145.81,145.74,82.3]
["bitfinex","SOLUSD",1740877651016,0.03,145.81,145.74,88.56]
["bitfinex","SOLUSD",1740877651220,5.5165,145.81,145.74,120.28336215]
["bitfinex","SOLUSD",1740877651937,5.5165,145.81,145.74,88.56]
["bitfinex","SOLUSD",1740877652313,5.5165,145.81,145.74,120.28336215]
["bitfinex","SOLUSD",1740877652625,19.2329,145.81,145.74,88.56]
["bitfinex","SOLUSD",1740877653939,2.0,145.8,145.74,6.26]
["bitfinex","SOLUSD",1740877654237,3.5694,145.8,145.72,82.3]
["bitfinex","SOLUSD",1740877654740,20.0,145.78,145.72,82.3]
["bitfinex","SOLUSD",1740877654941,3.5694,145.8,145.72,82.3]
["bitfinex","SOLUSD",1740877655243,3.5694,145.8,145.72,114.02336215]
["bitfinex","SOLUSD",1740877655447,5.4873,145.79,145.72,114.02336215]
["bitfinex","SOLUSD",1740877655847,5.4873,145.79,145.73,50.37301101]
["bitfinex","SOLUSD",1740877656018,5.4873,145.79,145.74,31.72336215]
["bitfinex","SOLUSD",1740877657117,5.4873,145.79,145.72,122.42336215]
["bitfinex","SOLUSD",1740877657323,13.9609,145.79,145.72,90.7]
["bitfinex","SOLUSD",1740877658024,27.6792,145.79,145.72,90.7]
["bitfinex","SOLUSD",1740877658228,0.14386875,145.73,145.72,90.7]
["bitfinex","SOLUSD",1740877658442,0.14386875,145.73,145.72,82.3]
["bitfinex","SOLUSD",1740877659522,0.14386875,145.73,145.72,114.02336215]
["bitfinex","SOLUSD",1740877659728,0.14386875,145.73,145.72,119.51326215]
["bitfinex","SOLUSD",1740877660824,0.14386875,145.73,145.72,114.02336215]
["bitfinex","SOLUSD",1740877661547,0.14386875,145.73,145.69,147.33301101]
["bitfinex","SOLUSD",1740877661753,5.63346875,145.73,145.69,6.26]
["bitfinex","SOLUSD",1740877661955,5.63346875,145.73,145.67,37.21516215]
["bitfinex","SOLUSD",1740877662138,5.63346875,145.73,145.67,43.47516215]
["bitfinex","SOLUSD",1740877662459,5.63346875,145.73,145.68,31.72336215]
["bitfinex","SOLUSD",1740877662750,5.63346875,145.73,145.67,125.77516215]
["bitfinex","SOLUSD",1740877663650,5.63346875,145.73,145.67,120.28336215]
["bitfinex","SOLUSD",1740877663955,5.63346875,145.73,145.67,125.77516215]
["bitfinex","SOLUSD",1740877664461,0.14386875,145.73,145.68,31.72336215]
["bitfinex","SOLUSD",1740877665066,0.14386875,145.73,145.69,31.72336215]
["bitfinex","SOLUSD",1740877665226,0.14386875,145.73,145.7,31.72336215]
["bitfinex","SOLUSD",1740877665426,0.14386875,145.73,145.69,31.72336215]
["bitfinex","SOLUSD",1740877665657,0.14386875,145.73,145.69,37.21426215]
["bitfinex","SOLUSD",1740877667381,5.63346875,145.73,145.69,82.3]
["bitfinex","SOLUSD",1740877669528,5.63346875,145.73,145.69,82.363]
["bitfinex","SOLUSD",1740877670256,20.86136875,145.73,145.69,0.063]
["bitfinex","SOLUSD",1740877670429,20.0,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740877671542,25.4907,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740877671736,5.4907,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740877672254,25.4907,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740877673269,20.0,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740877673472,25.4907,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740877675662,46.14034886,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740877675870,20.0,145.66,145.6,82.3]
["bitfinex","SOLUSD",1740877676063,90.61603906,145.68,145.6,82.3]
["bitfinex","SOLUSD",1740877676955,5.4918,145.67,145.6,82.3]
["bitfinex","SOLUSD",1740877677846,5.4918,145.67,145.6,119.51776215]
["bitfinex","SOLUSD",1740877678350,0.14122563,145.61,145.6,119.51776215]
["bitfinex","SOLUSD",1740877679174,0.14122563,145.61,145.6,138.16741101]
["bitfinex","SOLUSD",1740877679673,0.14122563,145.61,145.6,119.51776215]
["bitfinex","SOLUSD",1740877680657,0.15085945,145.63,145.62,20.0]
["bitfinex","SOLUSD",1740877680851,0.14925346,145.65,145.62,167.38031101]
["bitfinex","SOLUSD",1740877681168,0.14925346,145.65,145.64,33.35876215]
["bitfinex","SOLUSD",1740877681574,0.14925346,145.65,145.64,38.85166215]
["bitfinex","SOLUSD",1740877682571,0.14925346,145.65,145.64,57.50131101]
["bitfinex","SOLUSD",1740877683079,5.346e-05,145.65,145.64,57.50131101]
["bitfinex","SOLUSD",1740877683279,5.346e-05,145.65,145.64,59.50131101]
["bitfinex","SOLUSD",1740877684078,5.346e-05,145.65,145.64,57.50131101]
["bitfinex","SOLUSD",1740877684579,5.346e-05,145.65,145.64,37.21626215]
["bitfinex","SOLUSD",1740877684750,5.346e-05,145.65,145.63,43.47656215]
["bitfinex","SOLUSD",1740877685154,5.346e-05,145.65,145.64,31.72336215]
["bitfinex","SOLUSD",1740877685573,5.346e-05,145.65,145.64,37.21626215]
["bitfinex","SOLUSD",1740877686152,5.346e-05,145.65,145.64,55.86591101]
["bitfinex","SOLUSD",1740877686357,5.346e-05,145.65,145.64,138.16591101]
["bitfinex","SOLUSD",1740877686557,5.346e-05,145.65,145.64,119.51626215]
["bitfinex","SOLUSD",1740877687445,5.346e-05,145.65,145.64,37.21626215]
["bitfinex","SOLUSD",1740877689575,5.346e-05,145.65,145.64,5.4929]
["bitfinex","SOLUSD",1740877689899,5.346e-05,145.65,145.64,25.35508219]
["bitfinex","SOLUSD",1740877691075,5.346e-05,145.65,145.64,107.65508219]
["bitfinex","SOLUSD",1740877691283,5.346e-05,145.65,145.64,126.30473105]
["bitfinex","SOLUSD",1740877691781,8.03e-06,145.67,145.65,38.51183105]
["bitfinex","SOLUSD",1740877692073,8.03e-06,145.67,145.66,19.86218219]
["bitfinex","SOLUSD",1740877692273,8.03e-06,145.67,145.66,38.51183105]
["bitfinex","SOLUSD",1740877692481,8.03e-06,145.67,145.66,44.00403105]
["bitfinex","SOLUSD",1740877693182,8.03e-06,145.67,145.66,126.30403105]
["bitfinex","SOLUSD",1740877693365,8.03e-06,145.67,145.66,107.65438219]
["bitfinex","SOLUSD",1740877694073,8.03e-06,145.67,145.66,126.30403105]
["bitfinex","SOLUSD",1740877696880,8.03e-06,145.67,145.66,134.70403105]
["bitfinex","SOLUSD",1740877697983,1.5267,145.74,145.66,148.43463105]
["bitfinex","SOLUSD",1740877698156,0.14581037,145.68,145.67,6.26]
["bitfinex","SOLUSD",1740877698351,0.14581037,145.68,145.67,108.42218219]
["bitfinex","SOLUSD",1740877699286,0.14581037,145.68,145.67,113.91398219]
["bitfinex","SOLUSD",1740877700668,1.037e-05,145.68,145.67,162.49031324]
["bitfinex","SOLUSD",1740877701192,1.037e-05,145.68,145.67,142.62813105]
["bitfinex","SOLUSD",1740877705284,1.037e-05,145.68,145.67,122.31398219]
["bitfinex","SOLUSD",1740877705492,0.03001037,145.68,145.67,122.31398219]
["bitfinex","SOLUSD",1740877705869,0.03001037,145.68,145.67,113.91398219]
["bitfinex","SOLUSD",1740877706065,0.03001037,145.68,145.67,5.4918]
["bitfinex","SOLUSD",1740877706271,0.03001037,145.68,145.66,5.4921]
["bitfinex","SOLUSD",1740877706987,0.03001037,145.68,145.65,87.7925]
["bitfinex","SOLUSD",1740877708371,0.03001037,145.68,145.65,107.65468219]
["bitfinex","SOLUSD",1740877708688,0.03001037,145.68,145.65,87.7925]
["bitfinex","SOLUSD",1740877709096,0.03001037,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740877709278,83.03001037,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740877709475,5.4918,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740877710690,88.4918,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740877714677,83.0,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740877714987,88.4925,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740877715704,0.03001037,145.68,145.65,19.86218219]
["bitfinex","SOLUSD",1740877715994,0.03001037,145.68,145.66,19.86218219]
["bitfinex","SOLUSD",1740877716385,0.03001037,145.68,145.67,19.86218219]
["bitfinex","SOLUSD",1740877717700,0.03001037,145.68,145.66,102.22518219]
["bitfinex","SOLUSD",1740877718207,0.15713902,145.68,145.66,102.22518219]
["bitfinex","SOLUSD",1740877718706,0.15713902,145.68,145.66,107.71738219]
["bitfinex","SOLUSD",1740877719788,0.15713902,145.68,145.66,102.22518219]
["bitfinex","SOLUSD",1740877720708,0.15713902,145.68,145.66,19.92518219]
["bitfinex","SOLUSD",1740877720909,0.15713902,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740877724612,5.64863902,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740877725312,88.64863902,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740877727119,90.64863902,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740877727319,88.64863902,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740877729016,90.64863902,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740877729510,18.64964886,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877731403,0.15713902,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740877732213,0.15713902,145.68,145.66,19.92518219]
["bitfinex","SOLUSD",1740877732601,0.15713902,145.68,145.67,19.86218219]
["bitfinex","SOLUSD",1740877733505,0.15713902,145.68,145.67,25.35398219]
["bitfinex","SOLUSD",1740877733903,0.15713902,145.68,145.66,25.41718219]
["bitfinex","SOLUSD",1740877735427,0.15713902,145.68,145.66,5.555]
["bitfinex","SOLUSD",1740877735725,0.15713902,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740877736023,5.64863902,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740877737925,0.03,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740877738114,0.13356447,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877738314,20.13356447,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877738618,38.78321333,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877740011,44.27501333,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877741710,60.00461333,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740877741902,38.64964886,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877742102,44.14254886,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877745228,20.0,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877745437,11.7523,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740877745741,83.0,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877746706,88.4926,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877747712,88.62536447,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740877749117,18.64964886,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740877751226,5.4926,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877753339,88.4926,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877754034,83.0,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740877757118,0.13356447,145.67,145.64,19.86218219]
["bitfinex","SOLUSD",1740877757941,0.03,145.68,145.65,5.4926]
["bitfinex","SOLUSD",1740877758114,0.14822655,145.66,145.65,5.4926]
["bitfinex","SOLUSD",1740877761541,0.14822655,145.66,145.63,5.5562]
["bitfinex","SOLUSD",1740877761751,0.14822655,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740877762341,0.14822655,145.66,145.63,5.5562]
["bitfinex","SOLUSD",1740877762746,0.14822655,145.66,145.63,25.41838219]
["bitfinex","SOLUSD",1740877763141,0.14822655,145.66,145.64,19.86218219]
["bitfinex","SOLUSD",1740877763543,0.14822655,145.66,145.65,5.4926]
["bitfinex","SOLUSD",1740877764055,0.17822655,145.66,145.65,5.4926]
["bitfinex","SOLUSD",1740877764551,0.17822655,145.66,145.65,31.63478219]
["bitfinex","SOLUSD",1740877764721,2.655e-05,145.66,145.65,115.59648219]
["bitfinex","SOLUSD",1740877767425,2.655e-05,145.66,145.65,90.2417]
["bitfinex","SOLUSD",1740877767747,2.655e-05,145.66,145.65,95.7343]
["bitfinex","SOLUSD",1740877768335,2.655e-05,145.66,145.65,90.2417]
["bitfinex","SOLUSD",1740877768646,2.655e-05,145.66,145.65,82.3]
["bitfinex","SOLUSD",1740877770247,2.655e-05,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740877770554,2.655e-05,145.66,145.63,5.5563]
["bitfinex","SOLUSD",1740877771347,2.655e-05,145.66,145.63,25.41848219]
["bitfinex","SOLUSD",1740877771649,2.655e-05,145.66,145.64,19.86218219]
["bitfinex","SOLUSD",1740877771846,2.655e-05,145.66,145.63,25.41848219]
["bitfinex","SOLUSD",1740877772465,2.655e-05,145.66,145.63,5.5563]
["bitfinex","SOLUSD",1740877774254,2.655e-05,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740877775652,2.655e-05,145.66,145.63,19.92518219]
["bitfinex","SOLUSD",1740877775838,2.655e-05,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740877777060,2.655e-05,145.66,145.63,19.92518219]
["bitfinex","SOLUSD",1740877778159,0.14980722,145.65,145.64,5.4929]
["bitfinex","SOLUSD",1740877781451,0.14980722,145.65,145.63,5.5563]
["bitfinex","SOLUSD",1740877783763,0.14980722,145.65,145.63,25.41848219]
["bitfinex","SOLUSD",1740877783967,0.14980722,145.65,145.64,19.86218219]
["bitfinex","SOLUSD",1740877784265,0.14980722,145.65,145.63,25.41848219]
["bitfinex","SOLUSD",1740877785265,0.14980722,145.65,145.64,19.86218219]
["bitfinex","SOLUSD",1740877785966,0.14980722,145.65,145.64,25.35508219]
["bitfinex","SOLUSD",1740877787267,0.14980722,145.65,145.64,5.4929]
["bitfinex","SOLUSD",1740877787565,0.14980722,145.65,145.64,25.35508219]
["bitfinex","SOLUSD",1740877787757,7.22e-06,145.65,145.64,25.35508219]
["bitfinex","SOLUSD",1740877790960,5.3e-05,145.66,145.64,136.78033105]
["bitfinex","SOLUSD",1740877791166,5.3e-05,145.66,145.65,19.86218219]
["bitfinex","SOLUSD",1740877791569,5.3e-05,145.66,145.65,21.30336465]
["bitfinex","SOLUSD",1740877791765,4.425e-05,145.67,145.65,26.79596465]
["bitfinex","SOLUSD",1740877792069,4.425e-05,145.67,145.66,26.10218219]
["bitfinex","SOLUSD",1740877792277,4.425e-05,145.67,145.66,108.40218219]
["bitfinex","SOLUSD",1740877793052,4.425e-05,145.67,145.66,113.89438219]
["bitfinex","SOLUSD",1740877793552,3.235e-05,145.68,145.67,1.6384]
["bitfinex","SOLUSD",1740877793753,3.235e-05,145.68,145.67,21.50058219]
["bitfinex","SOLUSD",1740877795281,3.235e-05,145.68,145.67,26.99238219]
["bitfinex","SOLUSD",1740877797574,3.235e-05,145.68,145.67,5.4918]
["bitfinex","SOLUSD",1740877797789,3.235e-05,145.68,145.67,18.19720987]
["bitfinex","SOLUSD",1740877797954,88.4888,145.75,145.67,100.49720987]
["bitfinex","SOLUSD",1740877798159,0.14111773,145.68,145.67,100.49720987]
["bitfinex","SOLUSD",1740877799157,0.14111773,145.68,145.67,87.7918]
["bitfinex","SOLUSD",1740877799358,0.14111773,145.68,145.67,82.3]
["bitfinex","SOLUSD",1740877800466,0.14111773,145.68,145.67,100.49720987]
["bitfinex","SOLUSD",1740877800774,1.773e-05,145.68,145.67,130.98820443]
["bitfinex","SOLUSD",1740877800951,5.839e-05,145.69,145.68,22.28804886]
["bitfinex","SOLUSD",1740877801155,6.717e-05,145.7,145.69,20.64964886]
["bitfinex","SOLUSD",1740877801352,6.717e-05,145.7,145.69,32.79575329]
["bitfinex","SOLUSD",1740877801761,0.13148823,145.71,145.69,32.79575329]
["bitfinex","SOLUSD",1740877801762,5.54e-05,145.71,145.69,40.28685329]
["bitfinex","SOLUSD",1740877801964,5.54e-05,145.71,145.7,12.70540987]
["bitfinex","SOLUSD",1740877802186,5.303e-05,145.72,145.71,2.0]
["bitfinex","SOLUSD",1740877802369,4.298e-05,145.74,145.73,20.0]
["bitfinex","SOLUSD",1740877802692,4.298e-05,145.74,145.73,129.64540987]
["bitfinex","SOLUSD",1740877803655,4.298e-05,145.74,145.73,136.77393052]
["bitfinex","SOLUSD",1740877803957,4.298e-05,145.74,145.73,142.26353052]
["bitfinex","SOLUSD",1740877804969,4.298e-05,145.74,145.73,122.4296]
["bitfinex","SOLUSD",1740877805170,4.298e-05,145.74,145.73,31.7296]
["bitfinex","SOLUSD",1740877805480,4.298e-05,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1740877806387,4.298e-05,145.74,145.7,25.32453052]
["bitfinex","SOLUSD",1740877807063,4.298e-05,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1740877807591,4.298e-05,145.74,145.69,87.791]
["bitfinex","SOLUSD",1740877808085,1.57564298,145.74,145.69,87.791]
["bitfinex","SOLUSD",1740877808263,1.57564298,145.74,145.69,82.3]
["bitfinex","SOLUSD",1740877808456,84.57564298,145.74,145.68,26.07393052]
["bitfinex","SOLUSD",1740877808660,84.57564298,145.74,145.68,6.24]
["bitfinex","SOLUSD",1740877808891,88.4896,145.73,145.66,82.3]
["bitfinex","SOLUSD",1740877809073,83.0,145.72,145.65,19.83393052]
["bitfinex","SOLUSD",1740877809275,83.0,145.72,145.65,5.4925]
["bitfinex","SOLUSD",1740877809587,83.0,145.71,145.64,25.32683052]
["bitfinex","SOLUSD",1740877809885,83.0,145.71,145.64,5.4929]
["bitfinex","SOLUSD",1740877810259,83.0,145.71,145.64,25.32683052]
["bitfinex","SOLUSD",1740877811561,83.03,145.71,145.64,25.32683052]
["bitfinex","SOLUSD",1740877814886,83.03,145.71,145.64,5.4929]
["bitfinex","SOLUSD",1740877816094,83.03,145.71,145.64,19.2253]
["bitfinex","SOLUSD",1740877816386,83.03,145.71,145.64,39.05923052]
["bitfinex","SOLUSD",1740877817690,83.03,145.71,145.64,19.2253]
["bitfinex","SOLUSD",1740877817873,83.03,145.71,145.64,39.05923052]
["bitfinex","SOLUSD",1740877818276,0.12379132,145.65,145.64,39.05923052]
["bitfinex","SOLUSD",1740877819699,5.25e-05,145.66,145.64,39.05923052]
["bitfinex","SOLUSD",1740877819883,5.25e-05,145.66,145.65,19.83393052]
["bitfinex","SOLUSD",1740877820194,3.847e-05,145.67,145.65,19.83393052]
["bitfinex","SOLUSD",1740877820361,3.847e-05,145.67,145.66,39.83393052]
["bitfinex","SOLUSD",1740877821292,3.847e-05,145.67,145.66,20.0]
["bitfinex","SOLUSD",1740877821970,3.847e-05,145.67,145.66,45.32613052]
["bitfinex","SOLUSD",1740877822502,3.847e-05,145.67,145.66,25.4922]
["bitfinex","SOLUSD",1740877823591,3.847e-05,145.67,145.66,25.5552]
["bitfinex","SOLUSD",1740877825200,3.847e-05,145.67,145.66,45.38913052]
["bitfinex","SOLUSD",1740877826992,3.847e-05,145.67,145.66,5.5552]
["bitfinex","SOLUSD",1740877827205,3.847e-05,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877827370,3.847e-05,145.67,145.66,5.5552]
["bitfinex","SOLUSD",1740877828682,3.847e-05,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877838014,84.6325,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740877838184,18.78170034,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877838500,20.78170034,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740877839604,20.78170034,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740877839605,20.64964886,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740877839911,18.64964886,145.61,145.57,0.063]
["bitfinex","SOLUSD",1740877841904,24.14394886,145.61,145.57,0.063]
["bitfinex","SOLUSD",1740877842807,38.64964886,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740877843006,40.28214886,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740877843486,46.89854886,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740877844791,52.39374886,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740877846012,54.39374886,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740877846316,20.0,145.55,145.54,0.063]
["bitfinex","SOLUSD",1740877846691,42.64964886,145.55,145.53,0.063]
["bitfinex","SOLUSD",1740877847018,5.522,145.53,145.51,0.063]
["bitfinex","SOLUSD",1740877847314,11.782,145.53,145.51,0.063]
["bitfinex","SOLUSD",1740877847622,83.0,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877848514,88.4975,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877851526,5.4975,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877852102,28.14714886,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877853193,26.14714886,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877855624,28.14714886,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877855996,26.14714886,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740877856327,26.14714886,145.52,145.49,0.063]
["bitfinex","SOLUSD",1740877856517,28.14714886,145.52,145.49,0.063]
["bitfinex","SOLUSD",1740877856994,26.14714886,145.52,145.49,0.063]
["bitfinex","SOLUSD",1740877857495,83.0,145.51,145.49,0.063]
["bitfinex","SOLUSD",1740877858097,88.4979,145.51,145.49,0.063]
["bitfinex","SOLUSD",1740877858293,88.64825304,145.51,145.49,0.063]
["bitfinex","SOLUSD",1740877859506,83.15035304,145.51,145.49,0.063]
["bitfinex","SOLUSD",1740877860526,83.15035304,145.51,145.5,19.94817614]
["bitfinex","SOLUSD",1740877860527,0.15035304,145.51,145.5,19.94817614]
["bitfinex","SOLUSD",1740877861436,0.15035304,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740877862305,0.15035304,145.51,145.5,5.5612]
["bitfinex","SOLUSD",1740877863130,0.15035304,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740877863336,5.64825304,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740877863540,0.15035304,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740877865730,24.2979019,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740877866031,0.15035304,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740877866841,24.2979019,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740877867011,26.2979019,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740877869512,2.0,145.48,145.44,0.063]
["bitfinex","SOLUSD",1740877869838,20.0,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740877870039,40.64964886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740877871018,46.14974886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740877871221,20.0,145.41,145.4,0.063]
["bitfinex","SOLUSD",1740877871443,38.64964886,145.41,145.4,0.063]
["bitfinex","SOLUSD",1740877872521,6.26,145.43,145.4,0.063]
["bitfinex","SOLUSD",1740877872831,127.6194,145.47,145.4,0.063]
["bitfinex","SOLUSD",1740877873142,20.0,145.43,145.4,0.063]
["bitfinex","SOLUSD",1740877873915,83.0,145.45,145.4,0.063]
["bitfinex","SOLUSD",1740877875417,18.64964886,145.44,145.4,0.063]
["bitfinex","SOLUSD",1740877876818,88.5002,145.45,145.4,0.063]
["bitfinex","SOLUSD",1740877877822,83.0,145.46,145.4,8.1998]
["bitfinex","SOLUSD",1740877878010,115.86,145.47,145.41,19.88517614]
["bitfinex","SOLUSD",1740877878217,0.13914274,145.44,145.43,19.88517614]
["bitfinex","SOLUSD",1740877878933,0.13914274,145.44,145.43,25.38607614]
["bitfinex","SOLUSD",1740877879348,0.13914274,145.44,145.43,5.5009]
["bitfinex","SOLUSD",1740877879835,0.13914274,145.44,145.41,87.8016]
["bitfinex","SOLUSD",1740877880743,0.13914274,145.44,145.41,82.3]
["bitfinex","SOLUSD",1740877882842,5.63974274,145.44,145.4,8.1998]
["bitfinex","SOLUSD",1740877883032,88.5009,145.43,145.4,0.063]
["bitfinex","SOLUSD",1740877883457,88.5009,145.43,145.41,0.03]
["bitfinex","SOLUSD",1740877883760,18.64964886,145.42,145.41,0.03]
["bitfinex","SOLUSD",1740877884049,88.5009,145.43,145.41,0.03]
["bitfinex","SOLUSD",1740877884824,101.64964886,145.42,145.41,0.03]
["bitfinex","SOLUSD",1740877885860,107.15094886,145.42,145.41,0.03]
["bitfinex","SOLUSD",1740877886164,26.15094886,145.42,145.41,0.03]
["bitfinex","SOLUSD",1740877886331,26.15094886,145.42,145.4,0.063]
["bitfinex","SOLUSD",1740877886332,28.15094886,145.42,145.4,0.063]
["bitfinex","SOLUSD",1740877886663,103.64964886,145.41,145.4,0.063]
["bitfinex","SOLUSD",1740877886951,103.64964886,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740877887459,109.15164886,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740877888156,28.15164886,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740877889756,26.15164886,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740877889932,24.15164886,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740877890632,26.15164886,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740877894927,28.15164886,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740877895129,20.64964886,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740877896059,20.64964886,145.39,145.37,0.063]
["bitfinex","SOLUSD",1740877896060,20.64964886,145.38,145.37,0.063]
["bitfinex","SOLUSD",1740877896649,20.64964886,145.37,145.29,1.5916]
["bitfinex","SOLUSD",1740877897162,20.64964886,145.36,145.29,1.5916]
["bitfinex","SOLUSD",1740877897368,18.64964886,145.32,145.29,1.5916]
["bitfinex","SOLUSD",1740877897554,101.64964886,145.32,145.29,1.5916]
["bitfinex","SOLUSD",1740877897876,101.64964886,145.32,145.26,1.5916]
["bitfinex","SOLUSD",1740877898056,20.64964886,145.3,145.25,0.03]
["bitfinex","SOLUSD",1740877898262,20.77675508,145.3,145.25,0.03]
["bitfinex","SOLUSD",1740877898954,0.12710622,145.3,145.25,0.03]
["bitfinex","SOLUSD",1740877899153,0.12710622,145.3,145.25,5.5377]
["bitfinex","SOLUSD",1740877900144,0.12710622,145.3,145.26,19.88517614]
["bitfinex","SOLUSD",1740877900474,0.12710622,145.3,145.25,39.19217614]
["bitfinex","SOLUSD",1740877902255,0.12710622,145.3,145.25,19.307]
["bitfinex","SOLUSD",1740877902655,0.12710622,145.3,145.25,39.19217614]
["bitfinex","SOLUSD",1740877903474,0.12710622,145.3,145.26,19.88517614]
["bitfinex","SOLUSD",1740877903658,0.12710622,145.3,145.28,21.46707614]
["bitfinex","SOLUSD",1740877904049,0.12710622,145.3,145.29,19.88517614]
["bitfinex","SOLUSD",1740877904379,0.12710622,145.3,145.29,26.44197614]
["bitfinex","SOLUSD",1740877904679,6.22e-06,145.3,145.29,26.44197614]
["bitfinex","SOLUSD",1740877904979,6.22e-06,145.3,145.29,32.70197614]
["bitfinex","SOLUSD",1740877905453,6.22e-06,145.3,145.29,38.20817614]
["bitfinex","SOLUSD",1740877906261,6.22e-06,145.3,145.29,120.50817614]
["bitfinex","SOLUSD",1740877906645,6.22e-06,145.3,145.29,100.623]
["bitfinex","SOLUSD",1740877908372,6.22e-06,145.3,145.29,120.50817614]
["bitfinex","SOLUSD",1740877914478,6.22e-06,145.3,145.29,100.623]
["bitfinex","SOLUSD",1740877917555,6.22e-06,145.3,145.29,18.323]
["bitfinex","SOLUSD",1740877918084,5.504,145.35,145.29,18.323]
["bitfinex","SOLUSD",1740877918386,0.13888977,145.3,145.29,18.323]
["bitfinex","SOLUSD",1740877919583,0.20188977,145.3,145.29,18.323]
["bitfinex","SOLUSD",1740877925863,0.20188977,145.3,145.29,11.7662]
["bitfinex","SOLUSD",1740877927986,0.20188977,145.3,145.29,31.65137614]
["bitfinex","SOLUSD",1740877928490,8.977e-05,145.3,145.29,113.95137614]
["bitfinex","SOLUSD",1740877929063,8.977e-05,145.3,145.29,115.95137614]
["bitfinex","SOLUSD",1740877930110,7.576e-05,145.31,145.29,122.43837614]
["bitfinex","SOLUSD",1740877930274,7.576e-05,145.31,145.3,19.88517614]
["bitfinex","SOLUSD",1740877931569,7.576e-05,145.31,145.3,107.69097614]
["bitfinex","SOLUSD",1740877932195,0.06307576,145.31,145.3,107.69097614]
["bitfinex","SOLUSD",1740877934795,9.038e-05,145.33,145.32,42.64964886]
["bitfinex","SOLUSD",1740877935108,0.12689676,145.34,145.32,174.56433138]
["bitfinex","SOLUSD",1740877935291,0.12689676,145.34,145.32,173.12000114]
["bitfinex","SOLUSD",1740877935610,9.676e-05,145.34,145.32,173.12000114]
["bitfinex","SOLUSD",1740877935813,5.604e-05,145.35,145.33,23.88517614]
["bitfinex","SOLUSD",1740877936105,7.99e-06,145.37,145.36,26.487]
["bitfinex","SOLUSD",1740877936317,3.988e-05,145.38,145.36,140.51612956]
["bitfinex","SOLUSD",1740877936607,3.988e-05,145.38,145.37,19.88517614]
["bitfinex","SOLUSD",1740877937015,3.988e-05,145.38,145.37,25.38827614]
["bitfinex","SOLUSD",1740877937695,3.988e-05,145.38,145.37,5.5031]
["bitfinex","SOLUSD",1740877937887,3.988e-05,145.38,145.36,116.2034]
["bitfinex","SOLUSD",1740877938212,0.12718238,145.38,145.36,136.08857614]
["bitfinex","SOLUSD",1740877938895,0.12718238,145.38,145.37,19.88517614]
["bitfinex","SOLUSD",1740877939311,0.12718238,145.38,145.37,25.38827614]
["bitfinex","SOLUSD",1740877939729,0.12718238,145.38,145.37,87.8031]
["bitfinex","SOLUSD",1740877941319,0.12718238,145.38,145.37,107.68827614]
["bitfinex","SOLUSD",1740877942521,0.14716562,145.39,145.37,107.68827614]
["bitfinex","SOLUSD",1740877942522,4.8e-05,145.39,145.37,107.68827614]
["bitfinex","SOLUSD",1740877942722,4.8e-05,145.39,145.38,19.88517614]
["bitfinex","SOLUSD",1740877943309,4.8e-05,145.39,145.38,102.18517614]
["bitfinex","SOLUSD",1740877943620,7.068e-05,145.43,145.41,20.0]
["bitfinex","SOLUSD",1740877943921,7.068e-05,145.43,145.42,26.14517614]
["bitfinex","SOLUSD",1740877944220,7.068e-05,145.43,145.42,31.64647614]
["bitfinex","SOLUSD",1740877945791,7.068e-05,145.43,145.42,11.7613]
["bitfinex","SOLUSD",1740877945990,7.068e-05,145.43,145.41,90.7]
["bitfinex","SOLUSD",1740877946204,7.068e-05,145.43,145.41,96.2016]
["bitfinex","SOLUSD",1740877947217,7.068e-05,145.43,145.42,19.88517614]
["bitfinex","SOLUSD",1740877947598,7.068e-05,145.43,145.41,116.08677614]
["bitfinex","SOLUSD",1740877948791,7.068e-05,145.43,145.41,96.2016]
["bitfinex","SOLUSD",1740877949518,7.068e-05,145.43,145.41,5.5016]
["bitfinex","SOLUSD",1740877950222,7.068e-05,145.43,145.39,82.3]
["bitfinex","SOLUSD",1740877950398,7.068e-05,145.43,145.4,5.5019]
["bitfinex","SOLUSD",1740877950706,7.068e-05,145.43,145.39,82.3]
["bitfinex","SOLUSD",1740877950908,83.0,145.42,145.35,5.5038]
["bitfinex","SOLUSD",1740877951207,83.0,145.41,145.35,5.5038]
["bitfinex","SOLUSD",1740877952595,88.5017,145.41,145.34,5.5043]
["bitfinex","SOLUSD",1740877953121,101.64964886,145.4,145.34,5.5043]
["bitfinex","SOLUSD",1740877953425,1.6152,145.39,145.33,87.8045]
["bitfinex","SOLUSD",1740877953723,101.64964886,145.38,145.32,5.505]
["bitfinex","SOLUSD",1740877955013,83.0,145.38,145.32,25.39017614]
["bitfinex","SOLUSD",1740877955526,83.0,145.38,145.34,0.03]
["bitfinex","SOLUSD",1740877958329,0.13112104,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740877967037,0.13112104,145.35,145.34,19.91517614]
["bitfinex","SOLUSD",1740877967334,7.531e-05,145.37,145.34,139.455925]
["bitfinex","SOLUSD",1740877967660,0.15014881,145.39,145.37,18.64964886]
["bitfinex","SOLUSD",1740877967816,0.15014881,145.39,145.38,19.88517614]
["bitfinex","SOLUSD",1740877968723,0.15014881,145.39,145.37,110.58517614]
["bitfinex","SOLUSD",1740877969121,0.15014881,145.39,145.38,5.5028]
["bitfinex","SOLUSD",1740877972324,0.15014881,145.39,145.35,6.26]
["bitfinex","SOLUSD",1740877972537,0.15014881,145.39,145.35,11.7639]
["bitfinex","SOLUSD",1740877972844,24.30229767,145.39,145.34,0.03]
["bitfinex","SOLUSD",1740877973048,107.30229767,145.39,145.34,0.03]
["bitfinex","SOLUSD",1740877973220,83.15014881,145.39,145.34,5.5343]
["bitfinex","SOLUSD",1740877973657,0.15014881,145.39,145.35,31.90689642]
["bitfinex","SOLUSD",1740877973952,0.15014881,145.39,145.37,31.90689642]
["bitfinex","SOLUSD",1740877974122,0.15014881,145.39,145.36,31.90689642]
["bitfinex","SOLUSD",1740877975126,0.15014881,145.39,145.37,5.5031]
["bitfinex","SOLUSD",1740877977351,0.15014881,145.39,145.35,114.20689642]
["bitfinex","SOLUSD",1740877977522,0.15014881,145.39,145.35,82.3]
["bitfinex","SOLUSD",1740877978052,0.063,145.41,145.35,119.71069642]
["bitfinex","SOLUSD",1740877978237,0.13584575,145.36,145.35,119.71069642]
["bitfinex","SOLUSD",1740877978829,0.13584575,145.36,145.35,87.8038]
["bitfinex","SOLUSD",1740877980150,0.13584575,145.36,145.35,119.71069642]
["bitfinex","SOLUSD",1740877980651,0.13584575,145.36,145.35,119.74069642]
["bitfinex","SOLUSD",1740877981337,6.626e-05,145.38,145.36,25.03094886]
["bitfinex","SOLUSD",1740877981550,6.626e-05,145.38,145.37,7.7038978]
["bitfinex","SOLUSD",1740877981745,6.626e-05,145.38,145.37,39.61079422]
["bitfinex","SOLUSD",1740877982953,6.626e-05,145.38,145.35,82.33]
["bitfinex","SOLUSD",1740877983444,6.626e-05,145.38,145.35,87.8338]
["bitfinex","SOLUSD",1740877983645,6.626e-05,145.38,145.35,0.03]
["bitfinex","SOLUSD",1740877985534,18.64971512,145.38,145.35,0.03]
["bitfinex","SOLUSD",1740877988938,24.15261512,145.38,145.35,0.03]
["bitfinex","SOLUSD",1740877989949,107.15261512,145.38,145.35,0.03]
["bitfinex","SOLUSD",1740877993363,107.21561512,145.38,145.35,0.03]
["bitfinex","SOLUSD",1740877993663,83.06306626,145.38,145.35,0.03]
["bitfinex","SOLUSD",1740877993957,0.06306626,145.38,145.35,0.03]
["bitfinex","SOLUSD",1740877994765,0.06306626,145.38,145.35,19.98395702]
["bitfinex","SOLUSD",1740877994962,0.06306626,145.38,145.35,102.28395702]
["bitfinex","SOLUSD",1740877995842,0.06306626,145.38,145.36,5.5035]
["bitfinex","SOLUSD",1740877997945,0.063,145.38,145.36,5.5035]
["bitfinex","SOLUSD",1740877998339,0.14219385,145.37,145.36,5.5035]
["bitfinex","SOLUSD",1740877999068,9.385e-05,145.37,145.36,109.28505702]
["bitfinex","SOLUSD",1740877999377,7.075e-05,145.38,145.36,110.7290708]
["bitfinex","SOLUSD",1740877999544,7.075e-05,145.38,145.37,19.95395702]
["bitfinex","SOLUSD",1740877999942,7.075e-05,145.38,145.36,109.28505702]
["bitfinex","SOLUSD",1740878000165,7.075e-05,145.38,145.36,107.75745702]
["bitfinex","SOLUSD",1740878000369,7.075e-05,145.38,145.36,87.8035]
["bitfinex","SOLUSD",1740878002947,7.075e-05,145.38,145.35,5.5339]
["bitfinex","SOLUSD",1740878005750,7.075e-05,145.38,145.36,0.03]
["bitfinex","SOLUSD",1740878006253,101.71271961,145.38,145.36,0.03]
["bitfinex","SOLUSD",1740878007467,24.15274886,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740878008282,18.64964886,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740878008965,101.64964886,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740878009472,107.15274886,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740878012583,31.67321609,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740878012887,25.77644886,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740878016975,20.0,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740878017283,22.64964886,145.36,145.34,0.03]
["bitfinex","SOLUSD",1740878017780,101.64964886,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740878017985,109.15354886,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740878018284,107.288413,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740878020384,101.784513,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740878022989,107.288413,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740878023685,24.288413,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740878023871,44.288413,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740878024287,38.784513,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740878024484,0.13486414,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740878033676,0.14734341,145.36,145.34,102.28395702]
["bitfinex","SOLUSD",1740878033677,7.55e-06,145.36,145.34,102.28395702]
["bitfinex","SOLUSD",1740878033870,7.55e-06,145.36,145.35,26.21395702]
["bitfinex","SOLUSD",1740878034178,5.693e-05,145.37,145.36,6.4717]
["bitfinex","SOLUSD",1740878034390,5.693e-05,145.37,145.36,26.42565702]
["bitfinex","SOLUSD",1740878034572,0.19655007,145.38,145.36,26.42565702]
["bitfinex","SOLUSD",1740878034573,7e-06,145.38,145.36,108.72565702]
["bitfinex","SOLUSD",1740878034774,7e-06,145.38,145.37,21.56225702]
["bitfinex","SOLUSD",1740878034986,5.966e-05,145.39,145.38,19.95395702]
["bitfinex","SOLUSD",1740878035295,5.966e-05,145.39,145.38,25.45675702]
["bitfinex","SOLUSD",1740878038101,0.063,145.41,145.38,39.21375702]
["bitfinex","SOLUSD",1740878038276,0.12537492,145.39,145.38,39.21375702]
["bitfinex","SOLUSD",1740878038475,0.12537492,145.39,145.38,121.51375702]
["bitfinex","SOLUSD",1740878039570,6.363e-05,145.4,145.38,133.35770869]
["bitfinex","SOLUSD",1740878039767,6.363e-05,145.4,145.39,39.90791404]
["bitfinex","SOLUSD",1740878040695,7.814e-05,145.42,145.4,6.4717]
["bitfinex","SOLUSD",1740878040874,7.814e-05,145.42,145.41,27.82225702]
["bitfinex","SOLUSD",1740878042602,7.814e-05,145.42,145.41,33.32385702]
["bitfinex","SOLUSD",1740878043100,9.4e-07,145.43,145.42,2.0]
["bitfinex","SOLUSD",1740878043400,0.03,145.53,145.49,20.64964886]
["bitfinex","SOLUSD",1740878043701,0.03,145.53,145.52,19.95395702]
["bitfinex","SOLUSD",1740878043888,0.03,145.53,145.52,102.25395702]
["bitfinex","SOLUSD",1740878044476,0.03,145.53,145.52,107.75145702]
["bitfinex","SOLUSD",1740878047376,0.0001,145.54,145.53,2.0]
["bitfinex","SOLUSD",1740878047599,117.5416,145.65,145.53,2.0]
["bitfinex","SOLUSD",1740878047600,117.5416,145.65,145.56,20.0]
["bitfinex","SOLUSD",1740878047799,0.063,145.66,145.57,28.19395702]
["bitfinex","SOLUSD",1740878048010,0.063,145.66,145.59,19.95395702]
["bitfinex","SOLUSD",1740878048309,0.063,145.66,145.59,102.25395702]
["bitfinex","SOLUSD",1740878049208,0.0001,145.6,145.59,143.9659455]
["bitfinex","SOLUSD",1740878049505,0.063,145.66,145.63,5.4933]
["bitfinex","SOLUSD",1740878049803,0.063,145.66,145.65,19.95395702]
["bitfinex","SOLUSD",1740878050184,0.063,145.66,145.64,26.19395702]
["bitfinex","SOLUSD",1740878051111,0.063,145.66,145.65,19.95395702]
["bitfinex","SOLUSD",1740878051508,0.063,145.66,145.65,25.44655702]
["bitfinex","SOLUSD",1740878051695,0.063,145.66,145.65,148.61457787]
["bitfinex","SOLUSD",1740878051891,0.03,145.67,145.66,26.97294886]
["bitfinex","SOLUSD",1740878052090,0.03,145.71,145.7,20.0]
["bitfinex","SOLUSD",1740878052285,0.03,145.71,145.7,140.31232901]
["bitfinex","SOLUSD",1740878052508,0.03,145.71,145.7,158.96197787]
["bitfinex","SOLUSD",1740878052904,0.03,145.71,145.7,140.31232901]
["bitfinex","SOLUSD",1740878053113,0.03,145.71,145.7,108.54]
["bitfinex","SOLUSD",1740878053296,0.03,145.71,145.7,140.31232901]
["bitfinex","SOLUSD",1740878053502,0.03,145.71,145.7,145.80302901]
["bitfinex","SOLUSD",1740878053808,0.03,145.71,145.7,120.31232901]
["bitfinex","SOLUSD",1740878053984,0.03,145.71,145.7,147.89339497]
["bitfinex","SOLUSD",1740878054184,0.03,145.71,145.7,146.45267787]
["bitfinex","SOLUSD",1740878054592,0.03,145.71,145.7,147.89319079]
["bitfinex","SOLUSD",1740878055096,0.03,145.71,145.7,125.80302901]
["bitfinex","SOLUSD",1740878056394,0.03,145.71,145.7,145.89339054]
["bitfinex","SOLUSD",1740878056592,89.5588,145.85,145.74,20.0]
["bitfinex","SOLUSD",1740878056794,8.4374,145.86,145.79,31.77232901]
["bitfinex","SOLUSD",1740878056999,122.3788,145.89,145.81,31.77232901]
["bitfinex","SOLUSD",1740878057313,129.2334,145.89,145.82,31.77232901]
["bitfinex","SOLUSD",1740878057489,129.2334,145.89,145.82,38.62982901]
["bitfinex","SOLUSD",1740878058211,0.12541476,145.83,145.82,38.62982901]
["bitfinex","SOLUSD",1740878058395,0.12541476,145.83,145.82,120.92982901]
["bitfinex","SOLUSD",1740878059220,0.12541476,145.83,145.82,82.3]
["bitfinex","SOLUSD",1740878059898,0.12541476,145.83,145.82,89.1577]
["bitfinex","SOLUSD",1740878060714,0.12541476,145.83,145.82,147.97967787]
["bitfinex","SOLUSD",1740878060920,1.476e-05,145.83,145.82,151.97967787]
["bitfinex","SOLUSD",1740878061311,1.476e-05,145.83,145.82,158.10757787]
["bitfinex","SOLUSD",1740878063331,0.17562078,145.86,145.82,158.10757787]
["bitfinex","SOLUSD",1740878063332,83.0,145.98,145.86,42.64964886]
["bitfinex","SOLUSD",1740878063532,13.1229,145.97,145.87,58.66197787]
["bitfinex","SOLUSD",1740878063695,6.2722,145.97,145.87,58.66197787]
["bitfinex","SOLUSD",1740878063898,7.423e-05,145.88,145.87,151.36197787]
["bitfinex","SOLUSD",1740878064726,1.069e-05,145.89,145.88,22.64964886]
["bitfinex","SOLUSD",1740878064908,1.069e-05,145.89,145.88,86.19430688]
["bitfinex","SOLUSD",1740878065294,1.069e-05,145.89,145.88,183.74920688]
["bitfinex","SOLUSD",1740878065522,8.744e-05,145.9,145.89,22.64964886]
["bitfinex","SOLUSD",1740878065718,8.744e-05,145.9,145.89,146.56039474]
["bitfinex","SOLUSD",1740878066017,9.405e-05,145.92,145.91,22.64964886]
["bitfinex","SOLUSD",1740878066203,9.405e-05,145.92,145.91,57.52101149]
["bitfinex","SOLUSD",1740878066720,9.405e-05,145.92,145.91,148.22101149]
["bitfinex","SOLUSD",1740878067617,9.405e-05,145.92,145.91,155.07451149]
["bitfinex","SOLUSD",1740878068720,129.0586,146.05,145.99,20.0]
["bitfinex","SOLUSD",1740878068913,13.4186,146.05,145.99,20.0]
["bitfinex","SOLUSD",1740878070926,13.4186,146.05,145.99,26.8496]
["bitfinex","SOLUSD",1740878073728,0.556152,146.07,146.01,31.77232901]
["bitfinex","SOLUSD",1740878074024,0.556152,146.07,146.06,20.0]
["bitfinex","SOLUSD",1740878074326,0.556152,146.07,146.06,72.42197787]
["bitfinex","SOLUSD",1740878074823,5.2e-05,146.07,146.06,74.42197787]
["bitfinex","SOLUSD",1740878075325,5.2e-05,146.07,146.03,31.77232901]
["bitfinex","SOLUSD",1740878075526,5.2e-05,146.07,146.05,31.77232901]
["bitfinex","SOLUSD",1740878075707,5.2e-05,146.07,146.06,58.61882901]
["bitfinex","SOLUSD",1740878076024,5.2e-05,146.07,146.06,77.26847787]
["bitfinex","SOLUSD",1740878076410,5.2e-05,146.07,146.06,81.26847787]
["bitfinex","SOLUSD",1740878076712,5.2e-05,146.07,146.06,77.26847787]
["bitfinex","SOLUSD",1740878076915,5.2e-05,146.07,146.06,81.26847787]
["bitfinex","SOLUSD",1740878077226,5.2e-05,146.07,146.06,82.70527764]
["bitfinex","SOLUSD",1740878077735,0.03,146.2,146.14,20.0]
["bitfinex","SOLUSD",1740878077925,0.03,146.2,146.15,37.99232901]
["bitfinex","SOLUSD",1740878078109,0.03,146.2,146.14,20.0]
["bitfinex","SOLUSD",1740878078301,0.14810673,146.15,146.14,20.0]
["bitfinex","SOLUSD",1740878078501,0.14810673,146.15,146.11,44.83642901]
["bitfinex","SOLUSD",1740878078899,0.14810673,146.15,146.11,6.22]
["bitfinex","SOLUSD",1740878079217,0.14810673,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1740878079728,0.14810673,146.15,146.09,6.845]
["bitfinex","SOLUSD",1740878079933,0.14810673,146.15,146.08,6.22]
["bitfinex","SOLUSD",1740878080729,6.99040673,146.15,146.08,13.0654]
["bitfinex","SOLUSD",1740878082331,0.14810673,146.15,146.09,31.77232901]
["bitfinex","SOLUSD",1740878083014,0.14810673,146.15,146.12,20.0]
["bitfinex","SOLUSD",1740878083234,0.14810673,146.15,146.11,51.77232901]
["bitfinex","SOLUSD",1740878083406,0.14810673,146.15,146.11,20.0]
["bitfinex","SOLUSD",1740878084112,0.14810673,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1740878084315,0.14810673,146.15,146.12,26.8436]
["bitfinex","SOLUSD",1740878084735,0.14810673,146.15,146.12,20.0]
["bitfinex","SOLUSD",1740878086238,0.14810673,146.15,146.12,26.8434]
["bitfinex","SOLUSD",1740878086616,6.99050673,146.15,146.12,20.0]
["bitfinex","SOLUSD",1740878086816,0.14810673,146.15,146.12,20.0]
["bitfinex","SOLUSD",1740878087511,6.99040673,146.15,146.12,20.0]
["bitfinex","SOLUSD",1740878088150,0.14810673,146.15,146.12,20.0]
["bitfinex","SOLUSD",1740878088523,6.99040673,146.15,146.05,20.55370058]
["bitfinex","SOLUSD",1740878088719,6.5465,146.14,146.06,6.8465]
["bitfinex","SOLUSD",1740878088922,6.5465,146.14,146.09,20.0]
["bitfinex","SOLUSD",1740878089321,6.99040673,146.15,146.07,31.77232901]
["bitfinex","SOLUSD",1740878089742,6.99040673,146.15,146.09,20.0]
["bitfinex","SOLUSD",1740878090429,24.09610673,146.15,146.06,6.8464]
["bitfinex","SOLUSD",1740878090621,6.99040673,146.15,146.09,20.0]
["bitfinex","SOLUSD",1740878091019,7.02040673,146.15,146.09,20.0]
["bitfinex","SOLUSD",1740878091719,7.02040673,146.15,146.09,26.8449]
["bitfinex","SOLUSD",1740878092444,7.02040673,146.15,146.09,20.0]
["bitfinex","SOLUSD",1740878093020,0.17810673,146.15,146.09,64.83732901]
["bitfinex","SOLUSD",1740878093228,0.17810673,146.15,146.13,20.0]
["bitfinex","SOLUSD",1740878095650,0.17810673,146.15,146.09,6.22]
["bitfinex","SOLUSD",1740878096147,7.02040673,146.15,146.09,6.22]
["bitfinex","SOLUSD",1740878097651,8.1973,146.14,146.04,35.25625102]
["bitfinex","SOLUSD",1740878097952,8.1973,146.14,146.04,6.22]
["bitfinex","SOLUSD",1740878098327,0.12748427,146.05,146.04,6.22]
["bitfinex","SOLUSD",1740878098529,0.12748427,146.05,146.03,39.42973177]
["bitfinex","SOLUSD",1740878098722,0.12748427,146.05,146.03,14.50530276]
["bitfinex","SOLUSD",1740878099842,0.12748427,146.05,146.03,6.22]
["bitfinex","SOLUSD",1740878100435,0.12748427,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1740878100638,0.12748427,146.05,146.01,82.3]
["bitfinex","SOLUSD",1740878100973,6.97458427,146.05,146.0,6.22]
["bitfinex","SOLUSD",1740878101159,6.97458427,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1740878101454,6.97458427,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1740878102552,6.97458427,146.05,145.98,103.77]
["bitfinex","SOLUSD",1740878102855,6.97458427,146.05,145.98,95.37]
["bitfinex","SOLUSD",1740878103235,6.97458427,146.05,146.03,0.063]
["bitfinex","SOLUSD",1740878104153,0.12748427,146.05,146.03,82.363]
["bitfinex","SOLUSD",1740878104363,0.12748427,146.05,146.03,114.13532901]
["bitfinex","SOLUSD",1740878104552,0.12748427,146.05,146.04,31.77232901]
["bitfinex","SOLUSD",1740878104948,0.12748427,146.05,146.04,114.07232901]
["bitfinex","SOLUSD",1740878105152,0.12748427,146.05,146.04,82.3]
["bitfinex","SOLUSD",1740878105352,0.12748427,146.05,146.03,6.283]
["bitfinex","SOLUSD",1740878105746,0.12748427,146.05,146.03,0.063]
["bitfinex","SOLUSD",1740878107062,6.97438427,146.05,146.03,0.063]
["bitfinex","SOLUSD",1740878107637,109.79504886,146.04,146.03,0.063]
["bitfinex","SOLUSD",1740878107839,20.64964886,146.03,145.95,82.3]
["bitfinex","SOLUSD",1740878108042,20.64964886,146.01,145.94,0.063]
["bitfinex","SOLUSD",1740878108239,1.665,146.0,145.94,0.063]
["bitfinex","SOLUSD",1740878108469,84.665,146.0,145.94,0.063]
["bitfinex","SOLUSD",1740878108957,103.64964886,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740878109465,2.0,145.98,145.94,0.063]
["bitfinex","SOLUSD",1740878109639,6.2938,145.97,145.94,0.063]
["bitfinex","SOLUSD",1740878109842,89.2938,145.97,145.94,0.063]
["bitfinex","SOLUSD",1740878110139,6.2938,145.97,145.94,0.063]
["bitfinex","SOLUSD",1740878110447,7.885,146.0,145.94,0.063]
["bitfinex","SOLUSD",1740878110655,14.7345,146.0,145.94,0.063]
["bitfinex","SOLUSD",1740878111667,1.665,146.0,145.94,0.063]
["bitfinex","SOLUSD",1740878111965,1.665,146.0,145.94,114.13532901]
["bitfinex","SOLUSD",1740878112154,1.665,146.0,145.94,82.363]
["bitfinex","SOLUSD",1740878112460,91.5144,146.0,145.94,0.063]
["bitfinex","SOLUSD",1740878112663,20.64964886,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740878112864,85.0,145.98,145.94,0.063]
["bitfinex","SOLUSD",1740878113066,87.0,145.98,145.94,0.063]
["bitfinex","SOLUSD",1740878113243,83.0,145.97,145.94,0.063]
["bitfinex","SOLUSD",1740878113844,91.851,145.97,145.94,0.063]
["bitfinex","SOLUSD",1740878114048,83.0,145.96,145.94,0.063]
["bitfinex","SOLUSD",1740878114565,8.851,145.97,145.91,0.063]
["bitfinex","SOLUSD",1740878114566,4.0,145.94,145.91,0.063]
["bitfinex","SOLUSD",1740878114766,83.0,145.93,145.91,0.063]
["bitfinex","SOLUSD",1740878115855,22.31464886,145.92,145.91,0.063]
["bitfinex","SOLUSD",1740878116057,24.31464886,145.92,145.91,0.063]
["bitfinex","SOLUSD",1740878117645,31.16764886,145.92,145.91,0.063]
["bitfinex","SOLUSD",1740878118155,4.0,145.89,145.83,0.063]
["bitfinex","SOLUSD",1740878118490,85.0,145.88,145.83,0.063]
["bitfinex","SOLUSD",1740878118650,83.0,145.88,145.83,6.92]
["bitfinex","SOLUSD",1740878118993,89.22,145.91,145.83,89.22]
["bitfinex","SOLUSD",1740878119296,83.0,145.91,145.83,95.44]
["bitfinex","SOLUSD",1740878119588,85.0,145.91,145.83,95.44]
["bitfinex","SOLUSD",1740878119874,6.854,145.9,145.83,95.44]
["bitfinex","SOLUSD",1740878120874,25.50364886,145.9,145.83,95.44]
["bitfinex","SOLUSD",1740878121172,18.64964886,145.89,145.83,95.44]
["bitfinex","SOLUSD",1740878121347,83.0,145.91,145.83,95.44]
["bitfinex","SOLUSD",1740878121571,83.0,145.91,145.85,31.77232901]
["bitfinex","SOLUSD",1740878121907,0.14481871,145.92,145.86,31.77232901]
["bitfinex","SOLUSD",1740878122602,0.14481871,145.92,145.85,114.07232901]
["bitfinex","SOLUSD",1740878123498,0.14481871,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1740878124197,0.14481871,145.92,145.86,138.06782901]
["bitfinex","SOLUSD",1740878124683,0.14481871,145.92,145.86,106.2955]
["bitfinex","SOLUSD",1740878125086,18.79446757,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1740878125511,18.79446757,145.92,145.84,114.07232901]
["bitfinex","SOLUSD",1740878125711,18.79446757,145.92,145.85,6.8563]
["bitfinex","SOLUSD",1740878126001,18.64964886,145.9,145.84,89.1566]
["bitfinex","SOLUSD",1740878126199,83.0,145.91,145.85,31.77232901]
["bitfinex","SOLUSD",1740878126507,83.0,145.91,145.84,120.92892901]
["bitfinex","SOLUSD",1740878127002,0.14481871,145.92,145.86,31.77232901]
["bitfinex","SOLUSD",1740878127180,0.14481871,145.92,145.87,31.77232901]
["bitfinex","SOLUSD",1740878127381,0.14481871,145.92,145.86,31.83532901]
["bitfinex","SOLUSD",1740878127699,0.17481871,145.92,145.86,0.063]
["bitfinex","SOLUSD",1740878128393,7.02801871,145.92,145.86,0.063]
["bitfinex","SOLUSD",1740878128787,0.17481871,145.92,145.86,6.9188]
["bitfinex","SOLUSD",1740878129100,0.17481871,145.92,145.86,38.69112901]
["bitfinex","SOLUSD",1740878129999,7.02791871,145.92,145.86,0.063]
["bitfinex","SOLUSD",1740878130203,18.64964886,145.91,145.86,0.063]
["bitfinex","SOLUSD",1740878130380,0.17481871,145.92,145.88,31.77232901]
["bitfinex","SOLUSD",1740878130702,0.17481871,145.92,145.9,31.77232901]
["bitfinex","SOLUSD",1740878131003,0.17481871,145.92,145.9,114.07232901]
["bitfinex","SOLUSD",1740878131206,0.17481871,145.92,145.91,31.77232901]
["bitfinex","SOLUSD",1740878131705,0.17481871,145.92,145.9,82.3]
["bitfinex","SOLUSD",1740878132008,0.17481871,145.92,145.9,89.1539]
["bitfinex","SOLUSD",1740878132402,0.17481871,145.92,145.9,120.92622901]
["bitfinex","SOLUSD",1740878132610,0.17481871,145.92,145.91,33.21103259]
["bitfinex","SOLUSD",1740878133402,0.17481871,145.92,145.9,129.32622901]
["bitfinex","SOLUSD",1740878133909,0.17481871,145.92,145.9,120.92622901]
["bitfinex","SOLUSD",1740878134093,0.17481871,145.92,145.9,82.3]
["bitfinex","SOLUSD",1740878135507,7.02791871,145.92,145.87,82.3]
["bitfinex","SOLUSD",1740878135695,7.02791871,145.92,145.86,0.063]
["bitfinex","SOLUSD",1740878136211,103.64964886,145.91,145.86,0.063]
["bitfinex","SOLUSD",1740878136384,20.0,145.88,145.86,0.063]
["bitfinex","SOLUSD",1740878136713,0.17481871,145.92,145.9,20.0]
["bitfinex","SOLUSD",1740878137591,0.17481871,145.92,145.87,120.92752901]
["bitfinex","SOLUSD",1740878138008,0.03,145.92,145.88,31.77232901]
["bitfinex","SOLUSD",1740878138179,0.03,145.92,145.86,8.463]
["bitfinex","SOLUSD",1740878138180,6.8831,145.92,145.86,0.063]
["bitfinex","SOLUSD",1740878138386,0.129236,145.88,145.87,31.77232901]
["bitfinex","SOLUSD",1740878138587,0.129236,145.88,145.87,115.51137221]
["bitfinex","SOLUSD",1740878138801,0.129236,145.88,145.87,134.16102107]
["bitfinex","SOLUSD",1740878139898,0.129236,145.88,145.87,141.01642107]
["bitfinex","SOLUSD",1740878140303,0.129236,145.88,145.87,149.41642107]
["bitfinex","SOLUSD",1740878143517,0.129236,145.88,145.87,129.32772901]
["bitfinex","SOLUSD",1740878143687,0.129236,145.88,145.87,90.7]
["bitfinex","SOLUSD",1740878143887,0.129236,145.88,145.87,97.5554]
["bitfinex","SOLUSD",1740878144209,0.129236,145.88,145.87,149.41645713]
["bitfinex","SOLUSD",1740878149815,0.129236,145.88,145.87,152.91617225]
["bitfinex","SOLUSD",1740878150525,3.6e-05,145.88,145.87,152.91617225]
["bitfinex","SOLUSD",1740878151199,4.606e-05,145.91,145.9,20.0]
["bitfinex","SOLUSD",1740878151394,4.606e-05,145.91,145.9,151.89731181]
["bitfinex","SOLUSD",1740878151589,4.606e-05,145.91,145.9,158.55890095]
["bitfinex","SOLUSD",1740878151823,4.606e-05,145.91,145.9,157.12031815]
["bitfinex","SOLUSD",1740878152023,0.13187902,145.97,145.94,24.0]
["bitfinex","SOLUSD",1740878152194,7.1157511,146.08,146.0,20.0]
["bitfinex","SOLUSD",1740878152195,1.6611,146.08,146.0,20.0]
["bitfinex","SOLUSD",1740878152401,1.6611,146.08,146.01,19.78426929]
["bitfinex","SOLUSD",1740878152712,1.6611,146.08,146.01,102.08422323]
["bitfinex","SOLUSD",1740878153627,1.6611,146.08,146.01,82.29995394]
["bitfinex","SOLUSD",1740878154130,1.6611,146.08,146.01,89.14845394]
["bitfinex","SOLUSD",1740878154727,1.6611,146.08,146.01,82.29995394]
["bitfinex","SOLUSD",1740878154910,85.03,146.07,146.0,26.54]
["bitfinex","SOLUSD",1740878155231,83.03,146.07,146.0,26.54]
["bitfinex","SOLUSD",1740878155826,2.0,146.05,145.97,82.29995394]
["bitfinex","SOLUSD",1740878156004,87.0,146.05,145.97,82.29995394]
["bitfinex","SOLUSD",1740878156204,6.8474,146.04,145.96,6.52]
["bitfinex","SOLUSD",1740878156531,8.8474,146.04,145.96,6.52]
["bitfinex","SOLUSD",1740878156921,20.64964886,146.03,145.96,6.52]
["bitfinex","SOLUSD",1740878157111,7.9059,146.02,145.95,90.69995394]
["bitfinex","SOLUSD",1740878157431,7.9059,146.02,145.95,82.29995394]
["bitfinex","SOLUSD",1740878157620,92.9059,146.02,145.95,82.29995394]
["bitfinex","SOLUSD",1740878158022,6.8488,146.01,145.95,82.29995394]
["bitfinex","SOLUSD",1740878158411,0.12375853,145.96,145.95,82.29995394]
["bitfinex","SOLUSD",1740878161306,0.12375853,145.96,145.92,82.29995394]
["bitfinex","SOLUSD",1740878162215,0.12375853,145.96,145.92,89.15285394]
["bitfinex","SOLUSD",1740878162411,0.12375853,145.96,145.95,20.0]
["bitfinex","SOLUSD",1740878162614,0.12375853,145.96,145.95,142.32013328]
["bitfinex","SOLUSD",1740878162813,0.12375853,145.96,145.95,167.23668214]
["bitfinex","SOLUSD",1740878163221,0.15375853,145.96,145.95,167.23668214]
["bitfinex","SOLUSD",1740878163931,3.094e-05,145.97,145.96,20.64964886]
["bitfinex","SOLUSD",1740878164109,3.094e-05,145.97,145.96,53.70766447]
["bitfinex","SOLUSD",1740878164308,0.13363875,145.98,145.97,20.64964886]
["bitfinex","SOLUSD",1740878164309,6.969e-05,145.98,145.97,20.64964886]
["bitfinex","SOLUSD",1740878164508,6.969e-05,145.98,145.97,59.1205282]
["bitfinex","SOLUSD",1740878165030,3.569e-05,145.99,145.98,20.64964886]
["bitfinex","SOLUSD",1740878165231,3.569e-05,145.99,145.98,150.92749967]
["bitfinex","SOLUSD",1740878165428,3.569e-05,145.99,145.98,148.92749967]
["bitfinex","SOLUSD",1740878166318,3.569e-05,145.99,145.98,97.21995394]
["bitfinex","SOLUSD",1740878166518,3.569e-05,145.99,145.98,104.07015394]
["bitfinex","SOLUSD",1740878166729,3.569e-05,145.99,145.98,95.67015394]
["bitfinex","SOLUSD",1740878167432,3.569e-05,145.99,145.98,6.52]
["bitfinex","SOLUSD",1740878167606,3.569e-05,145.99,145.97,6.8505]
["bitfinex","SOLUSD",1740878168534,3.569e-05,145.99,145.95,120.42013328]
["bitfinex","SOLUSD",1740878168705,3.569e-05,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1740878170836,3.569e-05,145.99,145.95,95.65135394]
["bitfinex","SOLUSD",1740878172444,83.0,145.98,145.91,82.29995394]
["bitfinex","SOLUSD",1740878172810,83.0,145.98,145.88,40.02017934]
["bitfinex","SOLUSD",1740878172811,89.8507,145.97,145.88,97.55485394]
["bitfinex","SOLUSD",1740878174141,106.9775,145.97,145.88,97.55485394]
["bitfinex","SOLUSD",1740878174321,106.9775,145.97,145.88,90.69995394]
["bitfinex","SOLUSD",1740878174714,106.9775,145.97,145.88,122.32013328]
["bitfinex","SOLUSD",1740878175214,106.9775,145.97,145.94,0.063]
["bitfinex","SOLUSD",1740878176833,18.64964886,145.96,145.94,0.063]
["bitfinex","SOLUSD",1740878177013,25.05764886,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740878178134,31.90924886,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740878178443,32.03456616,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740878178621,115.03456616,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740878178821,96.3849173,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740878179617,0.1253173,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740878179823,0.1253173,145.95,145.94,113.98313328]
["bitfinex","SOLUSD",1740878180242,0.1253173,145.95,145.94,120.83523328]
["bitfinex","SOLUSD",1740878180912,0.1253173,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740878183032,6.9769173,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740878183637,108.62656616,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740878185424,89.9769173,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740878186245,110.62656616,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740878186621,20.0,145.92,145.87,0.063]
["bitfinex","SOLUSD",1740878186849,83.0,145.93,145.87,0.063]
["bitfinex","SOLUSD",1740878187025,89.8526,145.93,145.87,0.063]
["bitfinex","SOLUSD",1740878189853,106.9841,145.93,145.87,0.063]
["bitfinex","SOLUSD",1740878190040,89.8526,145.93,145.87,0.063]
["bitfinex","SOLUSD",1740878190235,6.8523,145.94,145.87,113.98313328]
["bitfinex","SOLUSD",1740878190750,101.64964886,145.93,145.87,0.063]
["bitfinex","SOLUSD",1740878190953,103.64964886,145.93,145.87,0.063]
["bitfinex","SOLUSD",1740878191141,6.853,145.92,145.87,0.063]
["bitfinex","SOLUSD",1740878191653,8.853,145.92,145.87,0.063]
["bitfinex","SOLUSD",1740878191958,6.853,145.92,145.87,0.063]
["bitfinex","SOLUSD",1740878192258,23.9856,145.92,145.87,0.063]
["bitfinex","SOLUSD",1740878192437,18.64964886,145.91,145.87,0.063]
["bitfinex","SOLUSD",1740878193648,23.989,145.9,145.87,0.063]
["bitfinex","SOLUSD",1740878195859,106.989,145.9,145.87,0.063]
["bitfinex","SOLUSD",1740878196859,6.8549,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740878197025,10.8549,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740878197344,10.8549,145.88,145.87,0.0001]
["bitfinex","SOLUSD",1740878197524,18.64964886,145.86,145.83,0.063]
["bitfinex","SOLUSD",1740878198032,23.9922,145.88,145.83,0.063]
["bitfinex","SOLUSD",1740878198546,0.14642878,145.84,145.83,0.063]
["bitfinex","SOLUSD",1740878198861,0.14642878,145.84,145.83,110.58832144]
["bitfinex","SOLUSD",1740878199044,0.14642878,145.84,145.83,112.24782144]
["bitfinex","SOLUSD",1740878199232,0.14526907,145.85,145.83,129.3546703]
["bitfinex","SOLUSD",1740878199435,0.14526907,145.85,145.84,46.57884397]
["bitfinex","SOLUSD",1740878200434,0.14113912,145.86,145.85,18.64964886]
["bitfinex","SOLUSD",1740878200637,0.14113912,145.86,145.85,38.47501636]
["bitfinex","SOLUSD",1740878200827,0.14113912,145.86,145.85,19.8253675]
["bitfinex","SOLUSD",1740878201132,0.14113912,145.86,145.85,108.98162144]
["bitfinex","SOLUSD",1740878201658,0.14113912,145.86,145.85,82.29995394]
["bitfinex","SOLUSD",1740878202430,0.14113912,145.86,145.83,1.7225]
["bitfinex","SOLUSD",1740878202664,0.14113912,145.86,145.83,0.063]
["bitfinex","SOLUSD",1740878203244,6.99723912,145.86,145.83,0.063]
["bitfinex","SOLUSD",1740878204439,0.14113912,145.86,145.83,0.063]
["bitfinex","SOLUSD",1740878206267,0.14113912,145.86,145.85,51.6913005]
["bitfinex","SOLUSD",1740878206635,0.14113912,145.86,145.85,20.0]
["bitfinex","SOLUSD",1740878206835,0.14113912,145.86,145.85,51.6913005]
["bitfinex","SOLUSD",1740878207051,0.14113912,145.86,145.85,58.2666005]
["bitfinex","SOLUSD",1740878208045,0.14113912,145.86,145.85,169.05557342]
["bitfinex","SOLUSD",1740878208258,3.912e-05,145.86,145.85,176.0766033]
["bitfinex","SOLUSD",1740878210275,9.746e-05,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1740878210454,1.848e-05,145.88,145.86,148.93970444]
["bitfinex","SOLUSD",1740878210760,1.848e-05,145.88,145.87,31.6913005]
["bitfinex","SOLUSD",1740878211060,4.76e-05,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1740878211258,4.76e-05,145.9,145.89,33.12991554]
["bitfinex","SOLUSD",1740878212451,4.76e-05,145.9,145.89,39.98431554]
["bitfinex","SOLUSD",1740878212645,4.76e-05,145.9,145.89,58.6339644]
["bitfinex","SOLUSD",1740878212853,5.965e-05,145.91,145.89,58.6339644]
["bitfinex","SOLUSD",1740878213064,5.965e-05,145.91,145.9,31.6913005]
["bitfinex","SOLUSD",1740878214439,5.965e-05,145.91,145.9,38.5453005]
["bitfinex","SOLUSD",1740878215539,5.965e-05,145.91,145.89,38.5456005]
["bitfinex","SOLUSD",1740878215737,5.965e-05,145.91,145.9,31.6913005]
["bitfinex","SOLUSD",1740878215965,5.965e-05,145.91,145.9,33.13006983]
["bitfinex","SOLUSD",1740878216368,5.965e-05,145.91,145.9,142.47967263]
["bitfinex","SOLUSD",1740878216572,7.373e-05,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1740878216737,7.373e-05,145.92,145.91,153.6316033]
["bitfinex","SOLUSD",1740878216942,5.443e-05,145.94,145.92,22.25374886]
["bitfinex","SOLUSD",1740878217172,0.03,145.98,145.97,20.0]
["bitfinex","SOLUSD",1740878217360,0.03,145.98,145.97,148.83125444]
["bitfinex","SOLUSD",1740878218262,0.16423881,145.98,145.97,117.13995394]
["bitfinex","SOLUSD",1740878218469,0.16423881,145.98,145.97,90.69995394]
["bitfinex","SOLUSD",1740878218663,0.16423881,145.98,145.96,38.5424005]
["bitfinex","SOLUSD",1740878219842,0.16423881,145.98,145.97,71.77915129]
["bitfinex","SOLUSD",1740878221473,0.16423881,145.98,145.97,78.62985129]
["bitfinex","SOLUSD",1740878221676,0.16423881,145.98,145.97,169.32980523]
["bitfinex","SOLUSD",1740878221850,0.16423881,145.98,145.97,167.8916033]
["bitfinex","SOLUSD",1740878224979,1.412e-05,145.99,145.98,27.17364886]
["bitfinex","SOLUSD",1740878225273,0.15976453,146.07,146.04,25.49704886]
["bitfinex","SOLUSD",1740878225453,0.15976453,146.07,146.04,135.65865444]
["bitfinex","SOLUSD",1740878225645,0.15976453,146.07,146.04,103.96735394]
["bitfinex","SOLUSD",1740878225842,0.15976453,146.07,146.04,97.11995394]
["bitfinex","SOLUSD",1740878226869,0.15976453,146.07,146.02,82.29995394]
["bitfinex","SOLUSD",1740878227470,6.98619555,146.05,146.02,82.29995394]
["bitfinex","SOLUSD",1740878227671,6.98619555,146.05,145.99,82.29995394]
["bitfinex","SOLUSD",1740878227894,4.0,146.04,145.96,90.69995394]
["bitfinex","SOLUSD",1740878228048,87.0,146.04,145.96,82.29995394]
["bitfinex","SOLUSD",1740878228251,103.64964886,146.03,145.96,82.29995394]
["bitfinex","SOLUSD",1740878228465,105.64964886,146.03,145.96,82.29995394]
["bitfinex","SOLUSD",1740878228851,87.0,146.02,145.94,88.71995394]
["bitfinex","SOLUSD",1740878229279,6.8497,145.99,145.94,88.71995394]
["bitfinex","SOLUSD",1740878229955,6.8497,145.99,145.94,82.29995394]
["bitfinex","SOLUSD",1740878231481,8.8493,146.0,145.94,82.29995394]
["bitfinex","SOLUSD",1740878231662,6.8493,146.0,145.94,82.29995394]
["bitfinex","SOLUSD",1740878234179,83.0,146.04,145.95,31.6913005]
["bitfinex","SOLUSD",1740878234384,83.0,146.04,145.95,122.39125444]
["bitfinex","SOLUSD",1740878234582,83.0,146.04,145.95,90.69995394]
["bitfinex","SOLUSD",1740878234583,29.49754886,146.03,145.95,90.69995394]
["bitfinex","SOLUSD",1740878235286,27.49754886,146.03,145.95,90.69995394]
["bitfinex","SOLUSD",1740878235577,44.61724886,146.03,145.95,90.69995394]
["bitfinex","SOLUSD",1740878235787,44.61724886,146.03,145.95,97.55145394]
["bitfinex","SOLUSD",1740878236081,6.8474,146.04,145.96,31.6913005]
["bitfinex","SOLUSD",1740878236266,15.00969555,146.05,145.96,122.39125444]
["bitfinex","SOLUSD",1740878236665,0.03,146.04,145.97,38.0913005]
["bitfinex","SOLUSD",1740878237915,0.03,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1740878238087,0.03,146.04,145.98,89.15015394]
["bitfinex","SOLUSD",1740878238287,0.1394283,145.99,145.98,89.15015394]
["bitfinex","SOLUSD",1740878238474,0.1394283,145.99,145.98,129.24145444]
["bitfinex","SOLUSD",1740878238672,0.1394283,145.99,145.98,130.67936878]
["bitfinex","SOLUSD",1740878239278,0.1394283,145.99,145.98,129.24145444]
["bitfinex","SOLUSD",1740878241987,0.1394283,145.99,145.98,90.69995394]
["bitfinex","SOLUSD",1740878243391,0.1394283,145.99,145.98,82.29995394]
["bitfinex","SOLUSD",1740878243886,0.1394283,145.99,145.96,40.0913005]
["bitfinex","SOLUSD",1740878243887,6.9892283,145.99,145.96,82.29995394]
["bitfinex","SOLUSD",1740878244303,6.9892283,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740878250089,26.1136283,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740878250281,109.1136283,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740878251694,42.15054886,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740878251874,20.64964886,145.93,145.87,82.29995394]
["bitfinex","SOLUSD",1740878252075,101.64964886,145.93,145.85,82.36295394]
["bitfinex","SOLUSD",1740878252494,101.64964886,145.93,145.85,89.21925394]
["bitfinex","SOLUSD",1740878253710,6.853,145.92,145.85,82.36295394]
["bitfinex","SOLUSD",1740878253883,6.853,145.92,145.85,0.063]
["bitfinex","SOLUSD",1740878253884,101.64964886,145.91,145.85,0.063]
["bitfinex","SOLUSD",1740878254198,20.64964886,145.89,145.85,0.063]
["bitfinex","SOLUSD",1740878254381,101.64964886,145.89,145.85,0.063]
["bitfinex","SOLUSD",1740878254788,18.64964886,145.87,145.85,0.063]
["bitfinex","SOLUSD",1740878255674,6.8558,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740878256598,84.5009,145.87,145.85,0.063]
["bitfinex","SOLUSD",1740878256792,83.0,145.87,145.85,0.063]
["bitfinex","SOLUSD",1740878258201,91.8554,145.87,145.85,0.063]
["bitfinex","SOLUSD",1740878258398,0.14746981,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740878258897,101.79711867,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740878259108,0.14746981,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740878259598,0.14746981,145.86,145.85,82.36295394]
["bitfinex","SOLUSD",1740878259789,0.14746981,145.86,145.85,89.21925394]
["bitfinex","SOLUSD",1740878260290,0.14746981,145.86,145.85,120.91202882]
["bitfinex","SOLUSD",1740878260775,6.981e-05,145.86,145.85,120.91202882]
["bitfinex","SOLUSD",1740878261105,1.789e-05,145.88,145.87,38.64964886]
["bitfinex","SOLUSD",1740878261301,7.125e-05,145.89,145.88,18.64964886]
["bitfinex","SOLUSD",1740878261506,0.14991054,145.9,145.88,147.38237768]
["bitfinex","SOLUSD",1740878261507,8.179e-05,145.9,145.88,147.38237768]
["bitfinex","SOLUSD",1740878261706,8.179e-05,145.9,145.89,31.69277488]
["bitfinex","SOLUSD",1740878261889,8.179e-05,145.9,145.89,38.54717488]
["bitfinex","SOLUSD",1740878262087,8.179e-05,145.9,145.89,129.24712882]
["bitfinex","SOLUSD",1740878262488,8.179e-05,145.9,145.89,82.29995394]
["bitfinex","SOLUSD",1740878262888,8.179e-05,145.9,145.85,97.10295394]
["bitfinex","SOLUSD",1740878263094,8.179e-05,145.9,145.85,88.70295394]
["bitfinex","SOLUSD",1740878264015,8.179e-05,145.9,145.85,95.55915394]
["bitfinex","SOLUSD",1740878264302,8.179e-05,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740878264701,22.64973065,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740878265099,20.64973065,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740878265284,18.64964886,145.87,145.85,0.063]
["bitfinex","SOLUSD",1740878265486,83.0,145.87,145.85,0.063]
["bitfinex","SOLUSD",1740878265784,83.0,145.89,145.85,0.063]
["bitfinex","SOLUSD",1740878265993,8.179e-05,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740878266298,6.85418179,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740878267001,25.50383065,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740878268002,8.179e-05,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740878268201,8.179e-05,145.9,145.86,31.69277488]
["bitfinex","SOLUSD",1740878268813,8.179e-05,145.9,145.85,114.05572882]
["bitfinex","SOLUSD",1740878269199,8.179e-05,145.9,145.86,31.69277488]
["bitfinex","SOLUSD",1740878269419,8.179e-05,145.9,145.89,20.0]
["bitfinex","SOLUSD",1740878269590,8.179e-05,145.9,145.89,113.99272882]
["bitfinex","SOLUSD",1740878269990,8.179e-05,145.9,145.89,129.24712882]
["bitfinex","SOLUSD",1740878271712,8.179e-05,145.9,145.89,82.29995394]
["bitfinex","SOLUSD",1740878273091,8.179e-05,145.9,145.87,120.35272882]
["bitfinex","SOLUSD",1740878273290,8.179e-05,145.9,145.87,82.29995394]
["bitfinex","SOLUSD",1740878273717,8.179e-05,145.9,145.87,120.84792882]
["bitfinex","SOLUSD",1740878274014,8.179e-05,145.9,145.89,51.69277488]
["bitfinex","SOLUSD",1740878274404,8.179e-05,145.9,145.89,142.39272882]
["bitfinex","SOLUSD",1740878275612,8.179e-05,145.9,145.89,149.24712882]
["bitfinex","SOLUSD",1740878278119,0.03,145.94,145.89,149.24712882]
["bitfinex","SOLUSD",1740878278303,0.13944814,145.91,145.9,38.03277488]
["bitfinex","SOLUSD",1740878278624,0.13944814,145.91,145.9,120.33272882]
["bitfinex","SOLUSD",1740878278916,4.814e-05,145.91,145.9,158.67412165]
["bitfinex","SOLUSD",1740878279210,9.389e-05,145.94,145.93,20.0]
["bitfinex","SOLUSD",1740878279417,9.389e-05,145.94,145.93,143.83100498]
["bitfinex","SOLUSD",1740878280702,9.389e-05,145.94,145.93,142.39272882]
["bitfinex","SOLUSD",1740878281021,9.389e-05,145.94,145.93,82.29995394]
["bitfinex","SOLUSD",1740878283509,0.03009389,145.94,145.9,88.63995394]
["bitfinex","SOLUSD",1740878283711,0.03009389,145.94,145.9,82.29995394]
["bitfinex","SOLUSD",1740878286713,0.03009389,145.94,145.86,82.29995394]
["bitfinex","SOLUSD",1740878286714,83.0,145.93,145.86,82.29995394]
["bitfinex","SOLUSD",1740878287109,101.64964886,145.92,145.85,6.383]
["bitfinex","SOLUSD",1740878287300,6.8535,145.91,145.85,6.383]
["bitfinex","SOLUSD",1740878287500,8.8535,145.91,145.85,6.383]
["bitfinex","SOLUSD",1740878287695,101.64964886,145.9,145.85,6.383]
["bitfinex","SOLUSD",1740878287917,101.64964886,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740878289520,6.8544,145.89,145.85,0.063]
["bitfinex","SOLUSD",1740878290123,89.8541,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740878290323,83.0,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740878290624,89.854,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740878291001,6.854,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740878291521,6.8535,145.91,145.85,0.063]
["bitfinex","SOLUSD",1740878291699,95.9687,145.92,145.85,31.75577488]
["bitfinex","SOLUSD",1740878292329,6.8527,145.93,145.87,31.69277488]
["bitfinex","SOLUSD",1740878292517,6.88229389,145.94,145.87,113.99272882]
["bitfinex","SOLUSD",1740878293716,6.88229389,145.94,145.88,6.8549]
["bitfinex","SOLUSD",1740878295529,6.88229389,145.94,145.88,120.84762882]
["bitfinex","SOLUSD",1740878295530,0.03009389,145.94,145.88,120.84762882]
["bitfinex","SOLUSD",1740878295708,0.03009389,145.94,145.91,31.69277488]
["bitfinex","SOLUSD",1740878296035,0.03009389,145.94,145.93,51.69277488]
["bitfinex","SOLUSD",1740878296198,0.03009389,145.94,145.93,20.0]
["bitfinex","SOLUSD",1740878296402,0.03009389,145.94,145.91,96.93995394]
["bitfinex","SOLUSD",1740878296403,0.03009389,145.94,145.91,128.63272882]
["bitfinex","SOLUSD",1740878296834,0.03009389,145.94,145.92,31.69277488]
["bitfinex","SOLUSD",1740878297425,0.03009389,145.94,145.93,51.69277488]
["bitfinex","SOLUSD",1740878297426,9.389e-05,145.94,145.93,51.69277488]
["bitfinex","SOLUSD",1740878297601,9.389e-05,145.94,145.93,77.19502374]
["bitfinex","SOLUSD",1740878297802,9.389e-05,145.94,145.93,78.76812374]
["bitfinex","SOLUSD",1740878298433,0.12835361,145.94,145.93,78.76812374]
["bitfinex","SOLUSD",1740878298629,0.12835361,145.94,145.93,58.54537488]
["bitfinex","SOLUSD",1740878298928,0.12835361,145.94,145.93,20.0]
["bitfinex","SOLUSD",1740878299102,0.12835361,145.94,145.93,26.8526]
["bitfinex","SOLUSD",1740878299433,0.12835361,145.94,145.93,58.54537488]
["bitfinex","SOLUSD",1740878301413,0.12835361,145.94,145.93,77.19502374]
["bitfinex","SOLUSD",1740878301619,5.361e-05,145.94,145.93,77.19502374]
["bitfinex","SOLUSD",1740878301824,5.361e-05,145.94,145.93,78.63336317]
["bitfinex","SOLUSD",1740878302743,5.361e-05,145.94,145.93,169.33331711]
["bitfinex","SOLUSD",1740878303043,5.361e-05,145.94,145.93,167.89497768]
["bitfinex","SOLUSD",1740878305710,5.361e-05,145.94,145.93,155.97942967]
["bitfinex","SOLUSD",1740878305914,5.361e-05,145.94,145.93,157.4178422]
["bitfinex","SOLUSD",1740878306441,5.361e-05,145.94,145.93,157.4808422]
["bitfinex","SOLUSD",1740878306747,5.361e-05,145.94,145.93,137.70361533]
["bitfinex","SOLUSD",1740878307610,6.26e-06,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1740878307825,5.779e-05,145.96,145.94,129.12682967]
["bitfinex","SOLUSD",1740878308024,5.779e-05,145.96,145.95,21.21536429]
["bitfinex","SOLUSD",1740878308543,5.779e-05,145.96,145.95,28.06696429]
["bitfinex","SOLUSD",1740878311659,5.779e-05,145.96,145.95,118.76691823]
["bitfinex","SOLUSD",1740878311823,5.779e-05,145.96,145.95,82.29995394]
["bitfinex","SOLUSD",1740878314431,5.779e-05,145.96,145.93,89.21535394]
["bitfinex","SOLUSD",1740878315551,5.779e-05,145.96,145.93,82.36295394]
["bitfinex","SOLUSD",1740878316454,5.779e-05,145.96,145.93,0.063]
["bitfinex","SOLUSD",1740878318155,6.8494,146.0,145.93,102.14018081]
["bitfinex","SOLUSD",1740878318358,0.12370664,145.94,145.93,101.0126028]
["bitfinex","SOLUSD",1740878318528,6.64e-06,145.94,145.93,138.37810511]
["bitfinex","SOLUSD",1740878318729,7.35e-05,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1740878318928,7.35e-05,145.95,145.94,59.64224555]
["bitfinex","SOLUSD",1740878319261,7.35e-05,145.95,145.94,66.49434555]
["bitfinex","SOLUSD",1740878319457,7.35e-05,145.95,145.94,46.71711868]
["bitfinex","SOLUSD",1740878323638,7.35e-05,145.95,145.94,137.41707262]
["bitfinex","SOLUSD",1740878325934,4.496e-05,145.99,145.98,20.0]
["bitfinex","SOLUSD",1740878326133,0.14194737,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1740878326359,0.14194737,146.03,145.99,129.12682967]
["bitfinex","SOLUSD",1740878327164,9.246e-05,146.02,146.01,20.0]
["bitfinex","SOLUSD",1740878327360,9.246e-05,146.02,146.01,131.91473596]
["bitfinex","SOLUSD",1740878328338,9.246e-05,146.02,146.01,157.41318482]
["bitfinex","SOLUSD",1740878330361,9.246e-05,146.02,146.01,89.14875394]
["bitfinex","SOLUSD",1740878330758,9.246e-05,146.02,146.01,108.92598081]
["bitfinex","SOLUSD",1740878331058,9.246e-05,146.02,146.01,89.14875394]
["bitfinex","SOLUSD",1740878331261,6.60843983,146.07,146.01,89.14875394]
["bitfinex","SOLUSD",1740878331831,6.60843983,146.07,146.01,82.29995394]
["bitfinex","SOLUSD",1740878333175,6.60843983,146.07,146.01,89.14875394]
["bitfinex","SOLUSD",1740878333460,0.03,146.02,146.01,89.14875394]
["bitfinex","SOLUSD",1740878334168,0.03,146.02,146.01,82.29995394]
["bitfinex","SOLUSD",1740878335262,0.03,146.02,145.99,89.14965394]
["bitfinex","SOLUSD",1740878337465,0.03,146.02,146.01,19.77722687]
["bitfinex","SOLUSD",1740878337766,0.03,146.02,146.0,19.77722687]
["bitfinex","SOLUSD",1740878338464,0.12981732,146.01,146.0,19.77722687]
["bitfinex","SOLUSD",1740878338659,0.12981732,146.01,146.0,26.62652687]
["bitfinex","SOLUSD",1740878339175,0.12981732,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1740878340876,0.12981732,146.01,145.99,82.29995394]
["bitfinex","SOLUSD",1740878342147,6.97861732,146.01,145.98,6.24]
["bitfinex","SOLUSD",1740878342368,6.97861732,146.01,145.97,82.29995394]
["bitfinex","SOLUSD",1740878343073,0.12981732,146.01,145.97,82.29995394]
["bitfinex","SOLUSD",1740878343382,0.12981732,146.01,145.97,89.15055394]
["bitfinex","SOLUSD",1740878343751,0.12981732,146.01,145.97,108.92778081]
["bitfinex","SOLUSD",1740878345144,0.12981732,146.01,145.98,19.77722687]
["bitfinex","SOLUSD",1740878345481,0.12981732,146.01,146.0,19.77722687]
["bitfinex","SOLUSD",1740878346474,0.12981732,146.01,145.99,26.03722687]
["bitfinex","SOLUSD",1740878347260,0.12981732,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1740878349366,1.732e-05,146.01,146.0,118.76444564]
["bitfinex","SOLUSD",1740878349669,1.732e-05,146.01,146.0,126.51564564]
["bitfinex","SOLUSD",1740878350166,9.149e-05,146.02,146.0,145.1652945]
["bitfinex","SOLUSD",1740878350366,9.149e-05,146.02,146.01,19.77722687]
["bitfinex","SOLUSD",1740878350593,2.228e-05,146.03,146.02,18.64964886]
["bitfinex","SOLUSD",1740878350773,2.228e-05,146.03,146.02,39.86424996]
["bitfinex","SOLUSD",1740878350974,2.228e-05,146.03,146.02,83.73732817]
["bitfinex","SOLUSD",1740878351185,2.228e-05,146.03,146.02,82.29995394]
["bitfinex","SOLUSD",1740878351993,2.228e-05,146.03,146.02,89.14825394]
["bitfinex","SOLUSD",1740878352692,2.228e-05,146.03,146.02,116.1979028]
["bitfinex","SOLUSD",1740878352888,0.11832132,146.04,146.02,135.97512967]
["bitfinex","SOLUSD",1740878353085,0.11832132,146.04,146.03,21.21460151]
["bitfinex","SOLUSD",1740878353290,0.11832132,146.04,146.03,1.43737464]
["bitfinex","SOLUSD",1740878353469,0.11832132,146.04,146.03,20.0870235]
["bitfinex","SOLUSD",1740878353673,0.11832132,146.04,146.03,46.71215037]
["bitfinex","SOLUSD",1740878353878,0.11832132,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1740878354096,0.11832132,146.04,146.02,97.54805394]
["bitfinex","SOLUSD",1740878354593,0.11832132,146.04,146.02,82.29995394]
["bitfinex","SOLUSD",1740878354771,6.96572132,146.04,146.02,82.29995394]
["bitfinex","SOLUSD",1740878354971,6.96572132,146.04,145.99,82.29995394]
["bitfinex","SOLUSD",1740878357088,8.62272132,146.04,145.99,82.29995394]
["bitfinex","SOLUSD",1740878357980,8.5044,146.04,145.99,82.29995394]
["bitfinex","SOLUSD",1740878358399,0.13171004,146.0,145.99,82.29995394]
["bitfinex","SOLUSD",1740878361397,6.98121004,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740878376102,0.13171004,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740878376808,6.98101004,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740878378041,6.8493,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740878378524,0.12940176,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740878383728,6.97960176,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740878385643,0.12940176,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740878389021,0.12940176,145.98,145.97,82.36295394]
["bitfinex","SOLUSD",1740878389445,0.12940176,145.98,145.97,89.21365394]
["bitfinex","SOLUSD",1740878390934,0.12940176,145.98,145.97,82.36295394]
["bitfinex","SOLUSD",1740878393221,6.97960176,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740878393743,0.12940176,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740878398024,6.8494,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740878398227,20.64964886,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740878398533,20.79316336,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740878399754,29.20936336,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740878400258,20.64964886,145.97,145.94,0.063]
["bitfinex","SOLUSD",1740878400430,103.64964886,145.97,145.94,0.063]
["bitfinex","SOLUSD",1740878400851,6.8511,145.96,145.94,0.063]
["bitfinex","SOLUSD",1740878404643,8.8511,145.96,145.94,0.063]
["bitfinex","SOLUSD",1740878405657,2.0,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740878405961,22.0,145.92,145.85,82.36295394]
["bitfinex","SOLUSD",1740878406154,103.64964886,145.91,145.85,0.063]
["bitfinex","SOLUSD",1740878406729,6.854,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740878407459,103.64964886,145.89,145.85,0.063]
["bitfinex","SOLUSD",1740878407633,20.64964886,145.87,145.85,0.063]
["bitfinex","SOLUSD",1740878408656,27.50544886,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740878408858,110.50544886,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740878409057,108.50544886,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740878409355,2.0,145.87,145.85,0.063]
["bitfinex","SOLUSD",1740878409356,6.8551,145.88,145.85,0.063]
["bitfinex","SOLUSD",1740878409530,91.8545,145.89,145.85,0.063]
["bitfinex","SOLUSD",1740878410055,83.0,145.89,145.85,0.063]
["bitfinex","SOLUSD",1740878410231,15.0936,145.91,145.85,0.063]
["bitfinex","SOLUSD",1740878410940,13.0936,145.91,145.85,0.063]
["bitfinex","SOLUSD",1740878412025,20.64964886,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740878412343,22.64964886,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740878412545,38.64964886,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740878412853,128.50544886,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740878413436,83.0,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740878415162,108.50544886,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740878415374,34.51874514,145.99,145.85,0.063]
["bitfinex","SOLUSD",1740878415658,106.53493238,146.27,146.25,4.0]
["bitfinex","SOLUSD",1740878415874,106.53493238,146.27,146.25,104.1127771]
["bitfinex","SOLUSD",1740878416046,29.3418757,146.26,146.24,11.28]
["bitfinex","SOLUSD",1740878416239,22.46245254,146.26,146.23,19.8127771]
["bitfinex","SOLUSD",1740878416566,2.0,146.23,146.13,9.0]
["bitfinex","SOLUSD",1740878416749,2.0,146.21,146.1,18.42]
["bitfinex","SOLUSD",1740878417063,2.0,146.22,146.06,1.6451]
["bitfinex","SOLUSD",1740878417064,2.0,146.19,146.07,6.846]
["bitfinex","SOLUSD",1740878417354,2.0,146.18,146.08,19.8127771]
["bitfinex","SOLUSD",1740878417563,2.0,146.17,146.08,19.8127771]
["bitfinex","SOLUSD",1740878417739,2.0,146.16,146.08,31.58393951]
["bitfinex","SOLUSD",1740878417940,2.0,146.14,146.04,31.58393951]
["bitfinex","SOLUSD",1740878418144,2.0,146.14,146.03,7.90261165]
["bitfinex","SOLUSD",1740878418145,4.0,146.07,146.03,7.90261165]
["bitfinex","SOLUSD",1740878418351,4.0,146.07,146.0,7.91194535]
["bitfinex","SOLUSD",1740878418352,115.48,146.06,146.01,31.58393951]
["bitfinex","SOLUSD",1740878418751,115.48,146.06,146.0,50.72376778]
["bitfinex","SOLUSD",1740878418941,115.48,146.06,146.0,66.45850729]
["bitfinex","SOLUSD",1740878419356,115.48,146.06,146.0,73.30770729]
["bitfinex","SOLUSD",1740878419552,2.13908689,146.1,146.0,73.30770729]
["bitfinex","SOLUSD",1740878419553,0.12390556,146.13,146.11,115.76377109]
["bitfinex","SOLUSD",1740878419862,115.60927988,146.12,146.03,34.54297112]
["bitfinex","SOLUSD",1740878420066,115.60927988,146.12,146.11,13.76024878]
["bitfinex","SOLUSD",1740878420367,2.0,146.08,146.0,34.46856846]
["bitfinex","SOLUSD",1740878420665,83.0,146.11,145.99,34.78910065]
["bitfinex","SOLUSD",1740878420839,92.48,146.1,145.98,34.81193233]
["bitfinex","SOLUSD",1740878421237,92.48,146.1,145.99,2.0]
["bitfinex","SOLUSD",1740878421457,92.48,146.1,146.01,52.94360454]
["bitfinex","SOLUSD",1740878421768,68.61361823,146.1,146.01,52.94360454]
["bitfinex","SOLUSD",1740878422356,68.61361823,146.1,146.09,55.67315983]
["bitfinex","SOLUSD",1740878422667,9.48,146.1,146.07,34.12839891]
["bitfinex","SOLUSD",1740878422873,115.60927988,146.12,146.07,34.12839891]
["bitfinex","SOLUSD",1740878423271,25.71524278,146.11,146.07,34.50126264]
["bitfinex","SOLUSD",1740878423572,25.71524278,146.11,145.98,34.33720797]
["bitfinex","SOLUSD",1740878423777,25.71524278,146.1,145.98,34.33720797]
["bitfinex","SOLUSD",1740878424271,25.71524278,146.1,145.98,41.18720797]
["bitfinex","SOLUSD",1740878424763,20.64,146.15,146.03,274.84155098]
["bitfinex","SOLUSD",1740878424965,6.3045,146.45,146.32,2.0]
["bitfinex","SOLUSD",1740878425153,116.25264575,146.41,146.28,51.37019598]
["bitfinex","SOLUSD",1740878425342,83.0,146.4,146.22,55.37019598]
["bitfinex","SOLUSD",1740878425541,83.0,146.39,146.22,6.8385]
["bitfinex","SOLUSD",1740878425873,13.96281691,146.4,146.23,4.0]
["bitfinex","SOLUSD",1740878426042,34.60281691,146.4,146.22,60.20869598]
["bitfinex","SOLUSD",1740878426246,20.64,146.38,146.2,17.25077042]
["bitfinex","SOLUSD",1740878426765,83.0,146.37,146.23,4.0]
["bitfinex","SOLUSD",1740878426963,83.0,146.36,146.25,4.0]
["bitfinex","SOLUSD",1740878427147,83.0,146.36,146.26,2.0]
["bitfinex","SOLUSD",1740878427352,83.0,146.35,146.27,10.8366]
["bitfinex","SOLUSD",1740878427548,115.4,146.34,146.28,2.0]
["bitfinex","SOLUSD",1740878427762,20.0,146.31,146.26,4.0]
["bitfinex","SOLUSD",1740878427953,186.46734602,146.34,146.26,4.0]
["bitfinex","SOLUSD",1740878428158,83.0,146.34,146.28,2.0]
["bitfinex","SOLUSD",1740878428475,115.4,146.33,146.28,2.0]
["bitfinex","SOLUSD",1740878428680,83.0,146.34,146.28,2.0]
["bitfinex","SOLUSD",1740878429057,83.0,146.4,146.3,4.0]
["bitfinex","SOLUSD",1740878429263,198.37,146.39,146.31,6.8348]
["bitfinex","SOLUSD",1740878429672,115.37,146.39,146.31,89.13475394]
["bitfinex","SOLUSD",1740878429856,83.0,146.38,146.31,10.8348]
["bitfinex","SOLUSD",1740878430251,83.0,146.38,146.31,41.3238856]
["bitfinex","SOLUSD",1740878430472,83.0,146.38,146.29,4.0]
["bitfinex","SOLUSD",1740878430473,20.0,146.34,146.3,34.93810113]
["bitfinex","SOLUSD",1740878430776,20.0,146.33,146.26,45.62797126]
["bitfinex","SOLUSD",1740878430957,103.0,146.33,146.26,45.62797126]
["bitfinex","SOLUSD",1740878431278,71.06734602,146.33,146.27,10.41127042]
["bitfinex","SOLUSD",1740878431578,77.89894602,146.38,146.29,2.0]
["bitfinex","SOLUSD",1740878431767,71.06734602,146.37,146.29,2.0]
["bitfinex","SOLUSD",1740878432175,71.06734602,146.36,146.29,4.0]
["bitfinex","SOLUSD",1740878432959,71.06734602,146.36,146.29,2.0]
["bitfinex","SOLUSD",1740878433264,71.06734602,146.36,146.29,4.0]
["bitfinex","SOLUSD",1740878433679,71.06734602,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1740878434781,20.0,146.32,146.28,6.8357]
["bitfinex","SOLUSD",1740878434955,71.06734602,146.34,146.28,6.8357]
["bitfinex","SOLUSD",1740878435354,20.0,146.31,146.26,8.8366]
["bitfinex","SOLUSD",1740878435583,20.0,146.31,146.26,6.8366]
["bitfinex","SOLUSD",1740878436285,71.06734602,146.34,146.27,18.64964886]
["bitfinex","SOLUSD",1740878436457,71.06734602,146.34,146.28,2.0]
["bitfinex","SOLUSD",1740878436972,71.06734602,146.34,146.26,8.8366]
["bitfinex","SOLUSD",1740878437185,20.0,146.31,146.26,2.0]
["bitfinex","SOLUSD",1740878437390,20.0,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1740878437563,91.06734602,146.3,146.21,2.0]
["bitfinex","SOLUSD",1740878437761,71.06734602,146.29,146.21,8.8394]
["bitfinex","SOLUSD",1740878438088,71.06734602,146.29,146.22,2.0]
["bitfinex","SOLUSD",1740878438262,71.06734602,146.29,146.21,8.8394]
["bitfinex","SOLUSD",1740878438464,0.13931515,146.22,146.2,84.29995394]
["bitfinex","SOLUSD",1740878438666,0.13931515,146.22,146.19,10.8399]
["bitfinex","SOLUSD",1740878438865,0.13931515,146.22,146.2,4.0]
["bitfinex","SOLUSD",1740878439074,0.13931515,146.22,146.2,2.0]
["bitfinex","SOLUSD",1740878439662,0.13931515,146.22,146.19,10.8399]
["bitfinex","SOLUSD",1740878439857,0.13931515,146.22,146.19,8.8399]
["bitfinex","SOLUSD",1740878440068,0.13931515,146.22,146.19,2.0]
["bitfinex","SOLUSD",1740878440757,20.0,146.2,146.15,2.0]
["bitfinex","SOLUSD",1740878440961,0.13931515,146.22,146.18,2.0]
["bitfinex","SOLUSD",1740878441164,0.13931515,146.22,146.17,2.0]
["bitfinex","SOLUSD",1740878441370,20.0,146.2,146.15,2.0]
["bitfinex","SOLUSD",1740878441885,0.13931515,146.22,146.14,2.0]
["bitfinex","SOLUSD",1740878441886,20.0,146.19,146.14,2.0]
["bitfinex","SOLUSD",1740878442183,20.0,146.19,146.16,2.0]
["bitfinex","SOLUSD",1740878442390,20.0,146.19,146.15,20.64964886]
["bitfinex","SOLUSD",1740878442571,20.0,146.19,146.16,2.0]
["bitfinex","SOLUSD",1740878442775,20.0,146.19,146.15,20.64964886]
["bitfinex","SOLUSD",1740878442980,20.0,146.19,146.13,51.37019598]
["bitfinex","SOLUSD",1740878442981,20.0,146.18,146.13,2.0]
["bitfinex","SOLUSD",1740878443486,20.0,146.18,146.12,18.64964886]
["bitfinex","SOLUSD",1740878443787,26.8413,146.18,146.11,84.29995394]
["bitfinex","SOLUSD",1740878444295,20.0,146.18,146.12,4.0]
["bitfinex","SOLUSD",1740878444590,20.0,146.18,146.11,82.29995394]
["bitfinex","SOLUSD",1740878444783,115.3,146.17,146.11,84.29995394]
["bitfinex","SOLUSD",1740878444984,115.3,146.17,146.11,2.0]
["bitfinex","SOLUSD",1740878446492,122.1414,146.17,146.1,55.37019598]
["bitfinex","SOLUSD",1740878446791,20.0,146.14,146.1,18.64964886]
["bitfinex","SOLUSD",1740878447090,20.0,146.13,146.08,2.0]
["bitfinex","SOLUSD",1740878447292,20.0,146.13,146.08,4.0]
["bitfinex","SOLUSD",1740878447467,20.0,146.13,146.08,2.0]
["bitfinex","SOLUSD",1740878447668,20.0,146.13,146.08,4.0]
["bitfinex","SOLUSD",1740878447868,26.8433,146.13,146.08,2.0]
["bitfinex","SOLUSD",1740878448595,26.8433,146.13,146.08,4.0]
["bitfinex","SOLUSD",1740878448890,26.8433,146.13,146.08,2.0]
["bitfinex","SOLUSD",1740878449290,26.8433,146.13,146.06,21.97200701]
["bitfinex","SOLUSD",1740878450069,122.1414,146.17,146.11,18.64964886]
["bitfinex","SOLUSD",1740878450284,122.1414,146.17,146.11,70.01984484]
["bitfinex","SOLUSD",1740878451087,122.1414,146.17,146.11,18.64964886]
["bitfinex","SOLUSD",1740878452079,122.1414,146.17,146.1,140.51464992]
["bitfinex","SOLUSD",1740878452281,122.1414,146.17,146.1,82.29995394]
["bitfinex","SOLUSD",1740878452599,20.0,146.14,146.1,82.29995394]
["bitfinex","SOLUSD",1740878452788,20.0,146.14,146.08,82.36295394]
["bitfinex","SOLUSD",1740878453107,6.8432,146.13,146.08,133.73314992]
["bitfinex","SOLUSD",1740878453505,6.8432,146.13,146.08,82.36295394]
["bitfinex","SOLUSD",1740878453790,26.8432,146.13,146.08,0.063]
["bitfinex","SOLUSD",1740878453998,20.0,146.13,146.08,0.063]
["bitfinex","SOLUSD",1740878454900,38.64964886,146.09,146.08,0.0001]
["bitfinex","SOLUSD",1740878455094,20.0,146.09,146.08,0.0001]
["bitfinex","SOLUSD",1740878457190,6.8436,146.12,146.08,0.0001]
["bitfinex","SOLUSD",1740878458288,20.0,146.09,146.08,0.0001]
["bitfinex","SOLUSD",1740878458491,20.12986983,146.09,146.08,0.0001]
["bitfinex","SOLUSD",1740878459303,26.97486983,146.09,146.08,0.0001]
["bitfinex","SOLUSD",1740878460697,45.62451869,146.09,146.08,0.0001]
["bitfinex","SOLUSD",1740878463685,49.62451869,146.09,146.08,0.0001]
["bitfinex","SOLUSD",1740878463889,47.62451869,146.09,146.08,0.0001]
["bitfinex","SOLUSD",1740878464099,45.62451869,146.09,146.08,0.0001]
["bitfinex","SOLUSD",1740878464305,47.62451869,146.09,146.08,0.0001]
["bitfinex","SOLUSD",1740878464620,47.62451869,146.09,146.04,0.063]
["bitfinex","SOLUSD",1740878464621,38.64964886,146.05,146.04,0.0001]
["bitfinex","SOLUSD",1740878464900,154.02964886,146.05,146.04,0.0001]
["bitfinex","SOLUSD",1740878465582,160.87654886,146.05,146.04,0.0001]
["bitfinex","SOLUSD",1740878465983,162.87654886,146.05,146.04,0.0001]
["bitfinex","SOLUSD",1740878466183,20.0,146.01,146.0,0.063]
["bitfinex","SOLUSD",1740878467414,38.64964886,146.01,145.93,0.063]
["bitfinex","SOLUSD",1740878467598,6.8511,145.96,145.93,0.063]
["bitfinex","SOLUSD",1740878467914,23.979,145.96,145.93,0.063]
["bitfinex","SOLUSD",1740878468119,20.0,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740878468320,83.0,145.95,145.93,0.063]
["bitfinex","SOLUSD",1740878468707,198.44,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740878469014,134.08964886,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740878469416,20.0,145.9,145.85,34.52497236]
["bitfinex","SOLUSD",1740878469602,115.44,145.94,145.86,51.37019598]
["bitfinex","SOLUSD",1740878469793,115.44,145.94,145.88,51.37019598]
["bitfinex","SOLUSD",1740878469997,115.44,145.94,145.89,51.37019598]
["bitfinex","SOLUSD",1740878470198,115.44,145.94,145.87,51.37019598]
["bitfinex","SOLUSD",1740878470723,115.44,145.94,145.88,51.37019598]
["bitfinex","SOLUSD",1740878471216,115.44,145.94,145.88,175.89995394]
["bitfinex","SOLUSD",1740878471418,115.44,145.94,145.9,51.37019598]
["bitfinex","SOLUSD",1740878471712,115.44,145.94,145.88,175.89995394]
["bitfinex","SOLUSD",1740878471894,115.44,145.94,145.88,182.75485394]
["bitfinex","SOLUSD",1740878472719,115.44,145.94,145.88,234.12504992]
["bitfinex","SOLUSD",1740878473017,115.44,145.94,145.88,182.75485394]
["bitfinex","SOLUSD",1740878473799,115.44,145.94,145.88,234.12504992]
["bitfinex","SOLUSD",1740878474105,115.44,145.94,145.88,182.75485394]
["bitfinex","SOLUSD",1740878474412,115.44,145.94,145.88,234.12504992]
["bitfinex","SOLUSD",1740878474915,115.44,145.94,145.89,70.01984484]
["bitfinex","SOLUSD",1740878475222,11.36,146.02,145.93,58.22239598]
["bitfinex","SOLUSD",1740878475223,89.8488,146.01,145.93,58.22239598]
["bitfinex","SOLUSD",1740878475395,89.8488,146.01,145.93,6.8522]
["bitfinex","SOLUSD",1740878475991,115.48,146.02,145.95,51.37019598]
["bitfinex","SOLUSD",1740878476587,115.48,146.02,145.94,51.37019598]
["bitfinex","SOLUSD",1740878476811,115.48,146.02,145.93,157.65384992]
["bitfinex","SOLUSD",1740878476998,122.3284,146.02,145.93,89.15215394]
["bitfinex","SOLUSD",1740878477212,20.0,145.98,145.9,194.84955394]
["bitfinex","SOLUSD",1740878477416,20.0,145.98,145.91,58.22369598]
["bitfinex","SOLUSD",1740878477620,20.0,145.98,145.93,51.37019598]
["bitfinex","SOLUSD",1740878478515,0.1296976,145.94,145.93,51.37019598]
["bitfinex","SOLUSD",1740878478826,0.1296976,145.94,145.93,140.52274992]
["bitfinex","SOLUSD",1740878479126,0.1296976,145.94,145.93,89.15255394]
["bitfinex","SOLUSD",1740878480424,0.1296976,145.94,145.93,140.52274992]
["bitfinex","SOLUSD",1740878481311,0.1296976,145.94,145.93,159.17239878]
["bitfinex","SOLUSD",1740878481510,9.76e-05,145.94,145.93,168.27239878]
["bitfinex","SOLUSD",1740878481822,7.612e-05,145.96,145.94,18.64964886]
["bitfinex","SOLUSD",1740878482038,0.14949267,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1740878482039,6.879e-05,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1740878482206,6.879e-05,145.97,145.96,245.91984484]
["bitfinex","SOLUSD",1740878482630,6.879e-05,145.97,145.96,227.27019598]
["bitfinex","SOLUSD",1740878482801,6.879e-05,145.97,145.96,175.9]
["bitfinex","SOLUSD",1740878483398,6.879e-05,145.97,145.96,182.7511]
["bitfinex","SOLUSD",1740878484925,6.879e-05,145.97,145.96,175.9]
["bitfinex","SOLUSD",1740878485422,6.879e-05,145.97,145.96,82.3]
["bitfinex","SOLUSD",1740878486327,6.879e-05,145.97,145.93,91.4]
["bitfinex","SOLUSD",1740878487127,6.879e-05,145.97,145.93,91.463]
["bitfinex","SOLUSD",1740878488031,6.879e-05,145.97,145.93,123.11139032]
["bitfinex","SOLUSD",1740878488206,6.879e-05,145.97,145.93,91.463]
["bitfinex","SOLUSD",1740878488730,6.879e-05,145.97,145.93,129.96389032]
["bitfinex","SOLUSD",1740878488901,6.879e-05,145.97,145.94,31.64839032]
["bitfinex","SOLUSD",1740878489099,6.879e-05,145.97,145.93,129.96389032]
["bitfinex","SOLUSD",1740878489599,6.879e-05,145.97,145.93,98.3155]
["bitfinex","SOLUSD",1740878489803,6.879e-05,145.97,145.93,91.463]
["bitfinex","SOLUSD",1740878490303,6.879e-05,145.97,145.93,129.96379032]
["bitfinex","SOLUSD",1740878490918,6.879e-05,145.97,145.93,98.3154]
["bitfinex","SOLUSD",1740878491118,6.879e-05,145.97,145.93,123.11139032]
["bitfinex","SOLUSD",1740878491318,6.879e-05,145.97,145.93,91.463]
["bitfinex","SOLUSD",1740878491638,6.879e-05,145.97,145.93,9.163]
["bitfinex","SOLUSD",1740878494933,6.879e-05,145.97,145.93,16.0155]
["bitfinex","SOLUSD",1740878495121,6.879e-05,145.97,145.93,9.163]
["bitfinex","SOLUSD",1740878498532,0.1352981,145.94,145.93,9.163]
["bitfinex","SOLUSD",1740878499359,0.1352981,145.94,145.93,16.0156]
["bitfinex","SOLUSD",1740878499817,0.1352981,145.94,145.93,9.163]
["bitfinex","SOLUSD",1740878500421,0.1352981,145.94,145.93,66.31363918]
["bitfinex","SOLUSD",1740878500846,0.1352981,145.94,145.93,242.21363918]
["bitfinex","SOLUSD",1740878501637,0.1352981,145.94,145.93,216.71139032]
["bitfinex","SOLUSD",1740878502025,0.1352981,145.94,145.93,223.56399032]
["bitfinex","SOLUSD",1740878504751,0.1352981,145.94,145.93,129.96399032]
["bitfinex","SOLUSD",1740878504951,0.1352981,145.94,145.93,9.163]
["bitfinex","SOLUSD",1740878505248,0.1352981,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740878508549,6.9873981,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740878508925,13.4050981,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740878513258,115.05474696,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878513958,32.05474696,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878518435,32.182586,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878520661,32.0472879,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878523668,0.1280283,145.95,145.93,186.213]
["bitfinex","SOLUSD",1740878523852,0.12803268,146.01,145.98,18.64964886]
["bitfinex","SOLUSD",1740878524063,6.097e-05,146.0,145.98,226.19803918]
["bitfinex","SOLUSD",1740878524238,6.1966,146.11,146.0,38.64964886]
["bitfinex","SOLUSD",1740878524434,6.846,146.07,145.97,8.44]
["bitfinex","SOLUSD",1740878524644,6.846,146.07,145.97,40.08839032]
["bitfinex","SOLUSD",1740878525048,115.54,146.08,146.0,31.64839032]
["bitfinex","SOLUSD",1740878525245,115.54,146.08,146.01,31.64839032]
["bitfinex","SOLUSD",1740878525651,115.54,146.08,146.01,57.14683918]
["bitfinex","SOLUSD",1740878525855,115.54,146.08,146.01,264.6952295]
["bitfinex","SOLUSD",1740878526060,115.54,146.08,146.01,233.04683918]
["bitfinex","SOLUSD",1740878526748,0.03,146.09,146.01,233.04683918]
["bitfinex","SOLUSD",1740878527057,0.03,146.09,146.01,264.6952295]
["bitfinex","SOLUSD",1740878527261,0.03,146.09,146.01,233.04683918]
["bitfinex","SOLUSD",1740878528066,0.12500147,146.02,146.01,233.04683918]
["bitfinex","SOLUSD",1740878528367,0.03,146.09,146.02,18.64964886]
["bitfinex","SOLUSD",1740878528546,0.03,146.09,146.08,31.64839032]
["bitfinex","SOLUSD",1740878528870,0.03,146.09,146.07,31.64839032]
["bitfinex","SOLUSD",1740878529035,0.03,146.09,146.08,31.64839032]
["bitfinex","SOLUSD",1740878530347,0.03,146.09,146.08,38.49389032]
["bitfinex","SOLUSD",1740878531052,0.03,146.09,146.08,31.64839032]
["bitfinex","SOLUSD",1740878531244,0.03,146.09,146.07,31.64839032]
["bitfinex","SOLUSD",1740878531440,0.03,146.09,146.06,38.49479032]
["bitfinex","SOLUSD",1740878531656,0.03,146.09,146.07,31.64839032]
["bitfinex","SOLUSD",1740878531875,0.03,146.09,146.08,31.64839032]
["bitfinex","SOLUSD",1740878532567,0.03,146.09,146.08,38.49389032]
["bitfinex","SOLUSD",1740878533675,0.03,146.09,146.08,31.64839032]
["bitfinex","SOLUSD",1740878533849,0.03,146.09,146.07,38.49419032]
["bitfinex","SOLUSD",1740878534043,0.03,146.09,146.07,31.64839032]
["bitfinex","SOLUSD",1740878534447,0.03,146.09,146.05,82.3]
["bitfinex","SOLUSD",1740878535049,0.03,146.09,146.05,113.94839032]
["bitfinex","SOLUSD",1740878535459,0.03,146.09,146.05,120.79519032]
["bitfinex","SOLUSD",1740878535859,0.03,146.09,146.08,31.64839032]
["bitfinex","SOLUSD",1740878536052,0.03,146.09,146.06,207.54839032]
["bitfinex","SOLUSD",1740878536268,0.03,146.09,146.06,175.9]
["bitfinex","SOLUSD",1740878536457,0.03,146.09,146.07,31.64839032]
["bitfinex","SOLUSD",1740878536658,0.03,146.09,146.08,31.64839032]
["bitfinex","SOLUSD",1740878536878,0.03,146.09,146.07,37.99429032]
["bitfinex","SOLUSD",1740878537179,0.03,146.09,146.08,31.64839032]
["bitfinex","SOLUSD",1740878538283,0.03,146.09,146.08,50.29803918]
["bitfinex","SOLUSD",1740878538471,0.16922258,146.09,146.08,233.04353918]
["bitfinex","SOLUSD",1740878538872,3.043e-05,146.11,146.09,18.64964886]
["bitfinex","SOLUSD",1740878539179,3.043e-05,146.11,146.1,59.97463563]
["bitfinex","SOLUSD",1740878539566,3.043e-05,146.11,146.1,48.05192546]
["bitfinex","SOLUSD",1740878540278,0.14982654,146.16,146.14,20.0]
["bitfinex","SOLUSD",1740878540454,0.03,146.24,146.19,20.0]
["bitfinex","SOLUSD",1740878540671,0.03,146.24,146.23,19.72568015]
["bitfinex","SOLUSD",1740878540972,0.03,146.24,146.23,102.02568015]
["bitfinex","SOLUSD",1740878541180,0.03,146.24,146.23,120.67532901]
["bitfinex","SOLUSD",1740878541372,0.03,146.24,146.23,214.27532901]
["bitfinex","SOLUSD",1740878541561,0.03,146.24,146.23,81.67238328]
["bitfinex","SOLUSD",1740878542476,0.03,146.24,146.23,88.51088328]
["bitfinex","SOLUSD",1740878543187,10.67316975,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1740878543364,10.67316975,146.33,146.28,31.51136721]
["bitfinex","SOLUSD",1740878543567,10.67316975,146.33,146.29,31.51136721]
["bitfinex","SOLUSD",1740878543784,10.67316975,146.33,146.27,234.26101607]
["bitfinex","SOLUSD",1740878543990,6.8339,146.33,146.27,234.26101607]
["bitfinex","SOLUSD",1740878544375,6.8634,146.34,146.27,234.26101607]
["bitfinex","SOLUSD",1740878544578,6.8634,146.34,146.27,184.1]
["bitfinex","SOLUSD",1740878544970,6.8634,146.34,146.27,215.61136721]
["bitfinex","SOLUSD",1740878545190,0.03,146.34,146.28,18.64964886]
["bitfinex","SOLUSD",1740878546067,0.03,146.34,146.27,184.1]
["bitfinex","SOLUSD",1740878546563,0.03,146.34,146.27,175.9]
["bitfinex","SOLUSD",1740878547087,83.0,146.33,146.24,82.3]
["bitfinex","SOLUSD",1740878547294,83.0,146.32,146.24,82.3]
["bitfinex","SOLUSD",1740878548092,20.0,146.29,146.24,82.3]
["bitfinex","SOLUSD",1740878548394,20.0,146.29,146.21,226.06101607]
["bitfinex","SOLUSD",1740878548565,43.9267,146.28,146.21,175.9]
["bitfinex","SOLUSD",1740878548769,43.9267,146.28,146.19,113.81136721]
["bitfinex","SOLUSD",1740878548967,43.9267,146.28,146.2,31.51136721]
["bitfinex","SOLUSD",1740878549174,26.8362,146.28,146.19,89.1403]
["bitfinex","SOLUSD",1740878549390,26.8362,146.28,146.22,31.51136721]
["bitfinex","SOLUSD",1740878549898,26.8362,146.28,146.2,31.51136721]
["bitfinex","SOLUSD",1740878550068,26.8362,146.28,146.19,113.81136721]
["bitfinex","SOLUSD",1740878550393,43.9267,146.28,146.19,82.3]
["bitfinex","SOLUSD",1740878550989,43.9267,146.28,146.19,113.81136721]
["bitfinex","SOLUSD",1740878551182,43.9267,146.28,146.19,82.3]
["bitfinex","SOLUSD",1740878551390,83.0,146.27,146.19,82.3]
["bitfinex","SOLUSD",1740878551695,6.1821,146.26,146.19,82.3]
["bitfinex","SOLUSD",1740878552193,89.1821,146.26,146.17,121.95136721]
["bitfinex","SOLUSD",1740878552484,89.1821,146.26,146.17,113.81136721]
["bitfinex","SOLUSD",1740878552685,89.1821,146.26,146.17,82.3]
["bitfinex","SOLUSD",1740878552991,20.0,146.22,146.16,8.1]
["bitfinex","SOLUSD",1740878553182,20.0,146.21,146.16,8.1]
["bitfinex","SOLUSD",1740878553675,20.0,146.21,146.16,39.61136721]
["bitfinex","SOLUSD",1740878553994,83.0,146.24,146.16,39.61136721]
["bitfinex","SOLUSD",1740878554189,83.0,146.24,146.17,31.51136721]
["bitfinex","SOLUSD",1740878555296,13.0193,146.26,146.21,31.51136721]
["bitfinex","SOLUSD",1740878555467,13.0193,146.26,146.22,31.51136721]
["bitfinex","SOLUSD",1740878555667,6.1821,146.26,146.22,31.51136721]
["bitfinex","SOLUSD",1740878556165,115.28,146.27,146.23,31.51136721]
["bitfinex","SOLUSD",1740878556367,115.28,146.27,146.22,50.16101607]
["bitfinex","SOLUSD",1740878556997,115.28,146.27,146.22,132.46101607]
["bitfinex","SOLUSD",1740878557179,115.28,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1740878558404,0.14472469,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1740878558588,0.14472469,146.24,146.2,93.6]
["bitfinex","SOLUSD",1740878558998,20.14472469,146.24,146.16,175.963]
["bitfinex","SOLUSD",1740878559203,20.14472469,146.24,146.16,207.47436721]
["bitfinex","SOLUSD",1740878559383,6.8385,146.23,146.17,50.16101607]
["bitfinex","SOLUSD",1740878559887,0.14472469,146.24,146.2,31.51136721]
["bitfinex","SOLUSD",1740878560080,0.14472469,146.24,146.2,113.81136721]
["bitfinex","SOLUSD",1740878560283,0.14472469,146.24,146.21,31.51136721]
["bitfinex","SOLUSD",1740878560476,0.14472469,146.24,146.2,82.3]
["bitfinex","SOLUSD",1740878560477,6.98282469,146.24,146.2,82.3]
["bitfinex","SOLUSD",1740878560981,0.14472469,146.24,146.2,82.3]
["bitfinex","SOLUSD",1740878561302,0.14472469,146.24,146.2,113.81136721]
["bitfinex","SOLUSD",1740878561891,0.14472469,146.24,146.21,31.51136721]
["bitfinex","SOLUSD",1740878562400,0.14472469,146.24,146.2,120.65086721]
["bitfinex","SOLUSD",1740878562595,0.14472469,146.24,146.21,31.51136721]
["bitfinex","SOLUSD",1740878563899,0.14472469,146.24,146.21,38.35046721]
["bitfinex","SOLUSD",1740878565500,0.14472469,146.24,146.2,207.41136721]
["bitfinex","SOLUSD",1740878565711,0.14472469,146.24,146.2,214.25106721]
["bitfinex","SOLUSD",1740878567602,0.14472469,146.24,146.2,202.45312211]
["bitfinex","SOLUSD",1740878567907,6.98282469,146.24,146.17,82.3]
["bitfinex","SOLUSD",1740878568410,24.07792469,146.24,146.17,82.3]
["bitfinex","SOLUSD",1740878569313,6.98282469,146.24,146.17,108.85462211]
["bitfinex","SOLUSD",1740878569515,6.98282469,146.24,146.18,19.71342211]
["bitfinex","SOLUSD",1740878569727,6.98282469,146.24,146.18,31.54968855]
["bitfinex","SOLUSD",1740878569913,7.01282469,146.24,146.18,31.54968855]
["bitfinex","SOLUSD",1740878570081,0.17472469,146.24,146.18,31.54968855]
["bitfinex","SOLUSD",1740878570282,0.17472469,146.24,146.2,31.54968855]
["bitfinex","SOLUSD",1740878571308,7.01292469,146.24,146.19,31.54968855]
["bitfinex","SOLUSD",1740878571690,7.01292469,146.24,146.17,113.84968855]
["bitfinex","SOLUSD",1740878572397,24.10802469,146.24,146.17,82.3]
["bitfinex","SOLUSD",1740878572911,6.2274,146.23,146.17,82.3]
["bitfinex","SOLUSD",1740878573317,6.2274,146.23,146.17,89.1412]
["bitfinex","SOLUSD",1740878573624,6.2274,146.23,146.17,120.69088855]
["bitfinex","SOLUSD",1740878573992,13.0659,146.23,146.17,89.1412]
["bitfinex","SOLUSD",1740878575217,13.0659,146.23,146.17,82.3]
["bitfinex","SOLUSD",1740878575735,30.1622,146.23,146.17,82.3]
["bitfinex","SOLUSD",1740878576405,13.0659,146.23,146.17,82.3]
["bitfinex","SOLUSD",1740878576603,13.0659,146.23,146.17,89.1413]
["bitfinex","SOLUSD",1740878576804,13.0659,146.23,146.17,82.3]
["bitfinex","SOLUSD",1740878577005,13.0659,146.23,146.17,89.1413]
["bitfinex","SOLUSD",1740878577515,13.0659,146.23,146.17,82.3]
["bitfinex","SOLUSD",1740878577724,30.1622,146.23,146.17,82.3]
["bitfinex","SOLUSD",1740878578320,30.1622,146.23,146.16,0.063]
["bitfinex","SOLUSD",1740878578507,0.12555544,146.18,146.16,0.063]
["bitfinex","SOLUSD",1740878579194,6.96675544,146.18,146.16,0.063]
["bitfinex","SOLUSD",1740878580421,0.12555544,146.18,146.16,0.063]
["bitfinex","SOLUSD",1740878581095,0.12555544,146.18,146.17,31.54968855]
["bitfinex","SOLUSD",1740878581503,0.12555544,146.18,146.16,207.51268855]
["bitfinex","SOLUSD",1740878582029,0.12555544,146.18,146.17,31.54968855]
["bitfinex","SOLUSD",1740878582710,0.12555544,146.18,146.17,226.09933741]
["bitfinex","SOLUSD",1740878583014,0.12555544,146.18,146.17,232.94063741]
["bitfinex","SOLUSD",1740878583212,0.12555544,146.18,146.17,240.72063741]
["bitfinex","SOLUSD",1740878584218,0.12899817,146.26,146.24,20.0]
["bitfinex","SOLUSD",1740878584428,0.12899817,146.26,146.24,255.33474733]
["bitfinex","SOLUSD",1740878584723,0.12899817,146.26,146.24,253.89933741]
["bitfinex","SOLUSD",1740878585110,0.12899817,146.26,146.24,260.73733741]
["bitfinex","SOLUSD",1740878585420,0.12899817,146.26,146.24,240.73733741]
["bitfinex","SOLUSD",1740878587926,0.12899817,146.26,146.24,147.13733741]
["bitfinex","SOLUSD",1740878589924,0.12899817,146.26,146.24,175.9]
["bitfinex","SOLUSD",1740878590428,0.12899817,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1740878590810,0.12899817,146.26,146.22,120.68848855]
["bitfinex","SOLUSD",1740878591831,0.12899817,146.26,146.24,31.54968855]
["bitfinex","SOLUSD",1740878592127,0.15538945,146.25,146.24,31.54968855]
["bitfinex","SOLUSD",1740878592629,4.532e-05,146.27,146.24,246.75933741]
["bitfinex","SOLUSD",1740878592832,0.03,146.34,146.29,38.64964886]
["bitfinex","SOLUSD",1740878593033,0.03,146.34,146.33,31.54968855]
["bitfinex","SOLUSD",1740878593260,0.03,146.34,146.32,31.54968855]
["bitfinex","SOLUSD",1740878594131,0.03,146.34,146.33,31.54968855]
["bitfinex","SOLUSD",1740878594319,0.03,146.34,146.33,226.09933741]
["bitfinex","SOLUSD",1740878594720,0.0001,146.34,146.33,232.93313741]
["bitfinex","SOLUSD",1740878596849,0.0001,146.34,146.33,234.93313741]
["bitfinex","SOLUSD",1740878597027,0.0001,146.34,146.33,257.59313741]
["bitfinex","SOLUSD",1740878597228,0.03,146.37,146.36,20.0]
["bitfinex","SOLUSD",1740878597430,0.03,146.37,146.36,253.85933741]
["bitfinex","SOLUSD",1740878598346,0.03,146.37,146.36,260.69173741]
["bitfinex","SOLUSD",1740878598539,0.1748986,146.37,146.36,260.69173741]
["bitfinex","SOLUSD",1740878598846,0.1748986,146.37,146.36,235.20968855]
["bitfinex","SOLUSD",1740878599025,0.1748986,146.37,146.36,90.06]
["bitfinex","SOLUSD",1740878599359,0.1748986,146.37,146.33,175.9]
["bitfinex","SOLUSD",1740878599544,0.1748986,146.37,146.33,89.1338]
["bitfinex","SOLUSD",1740878599749,0.1748986,146.37,146.34,31.54968855]
["bitfinex","SOLUSD",1740878600270,0.1748986,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1740878601242,0.1748986,146.37,146.33,113.84968855]
["bitfinex","SOLUSD",1740878601448,0.1748986,146.37,146.33,82.3]
["bitfinex","SOLUSD",1740878601758,6.5572,146.36,146.33,82.3]
["bitfinex","SOLUSD",1740878602053,6.5572,146.36,146.33,175.9]
["bitfinex","SOLUSD",1740878603355,6.5572,146.36,146.33,175.963]
["bitfinex","SOLUSD",1740878603728,7.0068986,146.37,146.33,207.51268855]
["bitfinex","SOLUSD",1740878603729,0.1748986,146.37,146.33,207.51268855]
["bitfinex","SOLUSD",1740878604254,7.0068986,146.37,146.33,175.963]
["bitfinex","SOLUSD",1740878604925,7.0068986,146.37,146.33,0.063]
["bitfinex","SOLUSD",1740878605126,24.0868986,146.37,146.33,0.063]
["bitfinex","SOLUSD",1740878607340,7.0068986,146.37,146.33,0.063]
["bitfinex","SOLUSD",1740878609432,7.0068986,146.37,146.33,82.363]
["bitfinex","SOLUSD",1740878611156,20.0,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740878613277,6.833,146.35,146.33,0.063]
["bitfinex","SOLUSD",1740878615736,6.863,146.35,146.33,0.063]
["bitfinex","SOLUSD",1740878618541,0.13291756,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740878620261,26.96631756,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740878620955,0.13291756,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740878623942,6.96631756,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740878625563,26.96631756,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740878625959,0.13291756,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740878626377,6.96631756,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740878630478,0.13291756,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740878630675,0.13291756,146.34,146.33,82.363]
["bitfinex","SOLUSD",1740878633069,6.96631756,146.34,146.33,82.363]
["bitfinex","SOLUSD",1740878635483,6.96631756,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740878638483,7.10574804,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740878640392,7.13574804,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740878640562,7.00283048,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740878641868,20.0,146.31,146.22,84.0947]
["bitfinex","SOLUSD",1740878642069,83.0,146.32,146.22,103.7939516]
["bitfinex","SOLUSD",1740878642483,23.9218,146.31,146.22,103.7939516]
["bitfinex","SOLUSD",1740878642975,23.9218,146.31,146.24,19.6992516]
["bitfinex","SOLUSD",1740878643314,23.9218,146.31,146.25,19.6992516]
["bitfinex","SOLUSD",1740878643489,23.9218,146.31,146.24,19.6992516]
["bitfinex","SOLUSD",1740878645188,83.0,146.32,146.24,19.6992516]
["bitfinex","SOLUSD",1740878645397,89.8343,146.32,146.24,19.6992516]
["bitfinex","SOLUSD",1740878647207,13.128,146.33,146.24,202.4372516]
["bitfinex","SOLUSD",1740878647503,6.2939,146.33,146.26,19.6992516]
["bitfinex","SOLUSD",1740878648394,6.2939,146.33,146.25,19.6992516]
["bitfinex","SOLUSD",1740878648395,13.1279,146.33,146.25,19.6992516]
["bitfinex","SOLUSD",1740878649203,6.2939,146.33,146.26,6.8371]
["bitfinex","SOLUSD",1740878649375,6.2939,146.33,146.27,19.6992516]
["bitfinex","SOLUSD",1740878650005,6.2939,146.33,146.26,26.5363516]
["bitfinex","SOLUSD",1740878651397,6.2939,146.33,146.25,6.8375]
["bitfinex","SOLUSD",1740878651398,13.1281,146.33,146.25,6.8375]
["bitfinex","SOLUSD",1740878651695,13.1281,146.33,146.24,182.7378]
["bitfinex","SOLUSD",1740878653201,96.1281,146.33,146.25,0.063]
["bitfinex","SOLUSD",1740878653705,20.0,146.3,146.25,0.063]
["bitfinex","SOLUSD",1740878655506,20.0,146.28,146.25,0.063]
["bitfinex","SOLUSD",1740878655703,20.0,146.27,146.25,0.063]
["bitfinex","SOLUSD",1740878656003,26.8368,146.27,146.25,0.063]
["bitfinex","SOLUSD",1740878657006,26.8368,146.27,146.18,0.063]
["bitfinex","SOLUSD",1740878657007,204.243,146.26,146.18,0.063]
["bitfinex","SOLUSD",1740878657304,20.0,146.22,146.18,0.063]
["bitfinex","SOLUSD",1740878657980,6.8394,146.21,146.18,0.063]
["bitfinex","SOLUSD",1740878658179,6.8385,146.23,146.18,0.063]
["bitfinex","SOLUSD",1740878658604,0.1257784,146.19,146.18,0.063]
["bitfinex","SOLUSD",1740878660395,6.9661784,146.19,146.18,0.063]
["bitfinex","SOLUSD",1740878664618,13.0408784,146.19,146.18,0.063]
["bitfinex","SOLUSD",1740878664910,20.2608784,146.19,146.18,0.063]
["bitfinex","SOLUSD",1740878665500,20.2608784,146.19,146.18,0.0001]
["bitfinex","SOLUSD",1740878666008,103.2608784,146.19,146.18,0.0001]
["bitfinex","SOLUSD",1740878666315,20.2608784,146.19,146.16,0.0001]
["bitfinex","SOLUSD",1740878666495,20.0,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1740878667214,20.0,146.14,146.1,0.063]
["bitfinex","SOLUSD",1740878667390,135.3,146.14,146.1,0.063]
["bitfinex","SOLUSD",1740878667791,20.0,146.11,146.1,0.063]
["bitfinex","SOLUSD",1740878668338,26.1074,146.11,146.1,0.063]
["bitfinex","SOLUSD",1740878669409,26.1074,146.11,146.06,0.063]
["bitfinex","SOLUSD",1740878669410,83.0,146.1,146.06,0.063]
["bitfinex","SOLUSD",1740878669620,20.0,146.07,146.06,0.063]
["bitfinex","SOLUSD",1740878669809,26.846,146.07,146.06,0.063]
["bitfinex","SOLUSD",1740878671423,6.8447,146.1,146.06,0.063]
["bitfinex","SOLUSD",1740878673345,20.0,146.09,146.06,0.063]
["bitfinex","SOLUSD",1740878678628,0.14418859,146.07,146.06,0.063]
["bitfinex","SOLUSD",1740878684455,0.14418859,146.07,146.06,195.6622516]
["bitfinex","SOLUSD",1740878684623,0.14418859,146.07,146.06,202.5087516]
["bitfinex","SOLUSD",1740878689444,0.14418859,146.07,146.06,221.15840046]
["bitfinex","SOLUSD",1740878692924,0.14418859,146.07,146.06,182.8095]
["bitfinex","SOLUSD",1740878694631,0.14418859,146.07,146.06,0.063]
["bitfinex","SOLUSD",1740878696036,6.99018859,146.07,146.06,0.063]
["bitfinex","SOLUSD",1740878698443,7.12697036,146.07,146.06,0.063]
["bitfinex","SOLUSD",1740878699046,0.28097036,146.07,146.06,0.063]
["bitfinex","SOLUSD",1740878700249,7.12697036,146.07,146.06,0.063]
["bitfinex","SOLUSD",1740878700555,6.98278177,146.07,146.06,0.063]
["bitfinex","SOLUSD",1740878703370,0.13678177,146.07,146.06,0.063]
["bitfinex","SOLUSD",1740878703855,6.98278177,146.07,146.06,0.063]
["bitfinex","SOLUSD",1740878709963,20.0,146.04,146.03,0.063]
["bitfinex","SOLUSD",1740878710142,6.88,146.05,146.03,0.063]
["bitfinex","SOLUSD",1740878710633,13.4895,146.04,146.03,0.063]
["bitfinex","SOLUSD",1740878712372,35.90143063,146.07,146.03,0.063]
["bitfinex","SOLUSD",1740878712373,0.13678177,146.07,146.03,0.063]
["bitfinex","SOLUSD",1740878712735,0.13678177,146.07,146.03,19.7622516]
["bitfinex","SOLUSD",1740878713142,0.13678177,146.07,146.04,19.6992516]
["bitfinex","SOLUSD",1740878713846,0.13678177,146.07,146.03,19.7622516]
["bitfinex","SOLUSD",1740878714047,20.13678177,146.07,146.03,0.063]
["bitfinex","SOLUSD",1740878714563,26.98278177,146.07,146.03,0.063]
["bitfinex","SOLUSD",1740878716162,109.98278177,146.07,146.03,0.063]
["bitfinex","SOLUSD",1740878716667,6.6421,146.06,146.03,0.063]
["bitfinex","SOLUSD",1740878716965,6.8469,146.05,146.03,0.063]
["bitfinex","SOLUSD",1740878717463,122.2869,146.05,146.03,0.063]
["bitfinex","SOLUSD",1740878717766,205.2869,146.05,146.03,0.063]
["bitfinex","SOLUSD",1740878718666,6.97787242,146.04,146.03,0.063]
["bitfinex","SOLUSD",1740878721960,13.87787242,146.04,146.03,0.063]
["bitfinex","SOLUSD",1740878722272,20.64964886,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740878722471,20.64964886,146.03,146.01,0.063]
["bitfinex","SOLUSD",1740878722858,18.64964886,146.03,146.01,0.063]
["bitfinex","SOLUSD",1740878723069,20.64964886,146.03,146.01,0.063]
["bitfinex","SOLUSD",1740878724069,6.8483,146.02,146.01,0.063]
["bitfinex","SOLUSD",1740878724855,6.8483,146.02,145.94,19.6992516]
["bitfinex","SOLUSD",1740878725060,23.9692,146.02,145.93,103.9214516]
["bitfinex","SOLUSD",1740878725666,25.9692,146.02,145.93,103.9214516]
["bitfinex","SOLUSD",1740878725966,20.0,145.99,145.93,103.9214516]
["bitfinex","SOLUSD",1740878726168,6.8502,145.98,145.93,103.9214516]
["bitfinex","SOLUSD",1740878726671,6.8502,145.98,145.93,110.7739516]
["bitfinex","SOLUSD",1740878726968,6.8502,145.98,145.93,82.3001]
["bitfinex","SOLUSD",1740878727553,106.9758,145.98,145.93,0.0001]
["bitfinex","SOLUSD",1740878728353,89.8502,145.98,145.93,0.0001]
["bitfinex","SOLUSD",1740878728671,89.8502,145.98,145.93,19.6993516]
["bitfinex","SOLUSD",1740878729073,106.9758,145.98,145.93,0.0001]
["bitfinex","SOLUSD",1740878729578,20.0,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878730658,26.8521,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878734880,20.0,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878735382,26.8521,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878735769,6.8521,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878736384,6.8511,145.96,145.93,0.0001]
["bitfinex","SOLUSD",1740878736679,115.5,145.97,145.93,0.0001]
["bitfinex","SOLUSD",1740878736866,122.3508,145.97,145.93,0.0001]
["bitfinex","SOLUSD",1740878737274,115.5,145.97,145.93,0.0001]
["bitfinex","SOLUSD",1740878737784,122.3507,145.97,145.93,0.0001]
["bitfinex","SOLUSD",1740878738572,0.14284251,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878740784,0.14284251,145.94,145.93,19.79013476]
["bitfinex","SOLUSD",1740878745981,0.14284251,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878752595,0.14284251,145.94,145.93,120.73978362]
["bitfinex","SOLUSD",1740878752797,0.14284251,145.94,145.93,122.17865439]
["bitfinex","SOLUSD",1740878752985,0.14284251,145.94,145.93,124.17865439]
["bitfinex","SOLUSD",1740878753479,0.14284251,145.94,145.93,102.09013476]
["bitfinex","SOLUSD",1740878753686,0.14284251,145.94,145.93,120.73978362]
["bitfinex","SOLUSD",1740878753986,0.14284251,145.94,145.93,102.09013476]
["bitfinex","SOLUSD",1740878754186,0.14284251,145.94,145.93,6.8527]
["bitfinex","SOLUSD",1740878756390,0.14284251,145.94,145.93,26.64273476]
["bitfinex","SOLUSD",1740878757193,0.14284251,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878757904,0.14284251,145.94,145.93,19.79013476]
["bitfinex","SOLUSD",1740878758411,0.14284251,145.94,145.93,45.29238362]
["bitfinex","SOLUSD",1740878758601,0.27664885,145.94,145.93,45.29238362]
["bitfinex","SOLUSD",1740878759292,0.27664885,145.94,145.93,26.64273476]
["bitfinex","SOLUSD",1740878759492,0.27664885,145.94,145.93,6.8527]
["bitfinex","SOLUSD",1740878760318,0.27664885,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878760516,0.13380634,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878765218,6.98590634,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878768935,36.0816552,145.94,145.93,0.0001]
["bitfinex","SOLUSD",1740878769612,20.64964886,145.93,145.92,0.0001]
["bitfinex","SOLUSD",1740878769824,20.0,145.9,145.88,0.063]
["bitfinex","SOLUSD",1740878770693,6.8544,145.89,145.88,0.063]
["bitfinex","SOLUSD",1740878771230,83.0,145.91,145.88,0.063]
["bitfinex","SOLUSD",1740878773121,0.13380634,145.94,145.88,12.72670052]
["bitfinex","SOLUSD",1740878773297,0.13380634,145.94,145.89,12.66370052]
["bitfinex","SOLUSD",1740878775108,6.98610634,145.94,145.88,95.02670052]
["bitfinex","SOLUSD",1740878775308,6.98610634,145.94,145.88,82.363]
["bitfinex","SOLUSD",1740878775795,24.11640634,145.94,145.88,82.363]
["bitfinex","SOLUSD",1740878777222,139.63640634,145.94,145.88,82.363]
["bitfinex","SOLUSD",1740878778520,0.12498333,145.89,145.88,82.363]
["bitfinex","SOLUSD",1740878778725,0.12498333,145.89,145.88,0.063]
["bitfinex","SOLUSD",1740878783113,6.97938333,145.89,145.88,0.063]
["bitfinex","SOLUSD",1740878785905,2.0,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740878786830,20.64964886,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740878787225,27.50454886,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740878791635,25.50454886,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740878792137,6.8549,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740878793419,6.97958333,145.89,145.87,0.063]
["bitfinex","SOLUSD",1740878795420,85.0,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740878795625,20.64964886,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740878797726,27.50454886,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740878798645,27.64365724,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740878798847,27.64365724,145.88,145.85,0.0001]
["bitfinex","SOLUSD",1740878798848,4.0,145.86,145.85,0.0001]
["bitfinex","SOLUSD",1740878799031,4.0,145.86,145.79,0.063]
["bitfinex","SOLUSD",1740878799032,20.0,145.84,145.79,0.063]
["bitfinex","SOLUSD",1740878799232,22.0,145.84,145.79,0.063]
["bitfinex","SOLUSD",1740878800129,18.64964886,145.83,145.79,0.063]
["bitfinex","SOLUSD",1740878800445,20.64964886,145.83,145.79,0.063]
["bitfinex","SOLUSD",1740878800647,6.8577,145.82,145.79,0.063]
["bitfinex","SOLUSD",1740878802046,6.8572,145.83,145.79,0.063]
["bitfinex","SOLUSD",1740878802248,24.0004,145.83,145.79,0.063]
["bitfinex","SOLUSD",1740878802643,6.8572,145.83,145.79,0.063]
["bitfinex","SOLUSD",1740878803240,85.0,145.82,145.79,0.063]
["bitfinex","SOLUSD",1740878804554,13.4182,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740878804847,6.56,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740878805749,27.20964886,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740878805959,33.46614886,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740878806163,116.46614886,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740878806658,123.32434886,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740878807669,2.0,145.8,145.79,0.063]
["bitfinex","SOLUSD",1740878807839,4.0,145.8,145.79,0.063]
["bitfinex","SOLUSD",1740878808346,2.0,145.8,145.79,0.063]
["bitfinex","SOLUSD",1740878808547,4.0,145.8,145.79,0.063]
["bitfinex","SOLUSD",1740878809459,10.8587,145.8,145.79,0.063]
["bitfinex","SOLUSD",1740878810237,8.8587,145.8,145.79,0.063]
["bitfinex","SOLUSD",1740878811568,15.4187,145.8,145.79,0.063]
["bitfinex","SOLUSD",1740878812253,34.06834886,145.8,145.79,0.063]
["bitfinex","SOLUSD",1740878812570,22.0,145.77,145.72,0.063]
["bitfinex","SOLUSD",1740878812772,20.0,145.77,145.72,0.063]
["bitfinex","SOLUSD",1740878813646,6.8605,145.76,145.72,0.063]
["bitfinex","SOLUSD",1740878818563,0.13402896,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740878818859,6.99552896,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740878823163,0.13402896,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740878824075,0.13402896,145.74,145.72,12.76568406]
["bitfinex","SOLUSD",1740878824382,0.13402896,145.74,145.73,14.54088406]
["bitfinex","SOLUSD",1740878824846,0.13402896,145.74,145.73,21.40288406]
["bitfinex","SOLUSD",1740878825666,0.13402896,145.74,145.73,1.8382]
["bitfinex","SOLUSD",1740878826379,0.13402896,145.74,145.73,14.54088406]
["bitfinex","SOLUSD",1740878826561,0.14852365,145.75,145.74,18.64964886]
["bitfinex","SOLUSD",1740878826761,0.14852365,145.75,145.74,83.60353028]
["bitfinex","SOLUSD",1740878826969,0.14852365,145.75,145.74,19.24018406]
["bitfinex","SOLUSD",1740878827350,0.14852365,145.75,145.74,46.19192595]
["bitfinex","SOLUSD",1740878827854,0.14852365,145.75,145.74,53.31794917]
["bitfinex","SOLUSD",1740878828879,0.14852365,145.75,145.73,103.96690728]
["bitfinex","SOLUSD",1740878829048,0.14852365,145.75,145.73,84.1382]
["bitfinex","SOLUSD",1740878829882,0.14852365,145.75,145.73,1.8382]
["bitfinex","SOLUSD",1740878831067,0.14852365,145.75,145.74,19.82870728]
["bitfinex","SOLUSD",1740878831270,0.14852365,145.75,145.73,21.66690728]
["bitfinex","SOLUSD",1740878831447,0.14852365,145.75,145.73,1.8382]
["bitfinex","SOLUSD",1740878831649,0.14852365,145.75,145.74,19.82870728]
["bitfinex","SOLUSD",1740878831849,0.14852365,145.75,145.73,21.66690728]
["bitfinex","SOLUSD",1740878832059,0.14852365,145.75,145.73,1.8382]
["bitfinex","SOLUSD",1740878832880,7.00962365,145.75,145.73,1.8382]
["bitfinex","SOLUSD",1740878833372,7.00962365,145.75,145.73,0.063]
["bitfinex","SOLUSD",1740878834268,0.14852365,145.75,145.73,0.063]
["bitfinex","SOLUSD",1740878834768,0.14852365,145.75,145.73,26.75360728]
["bitfinex","SOLUSD",1740878835076,0.14852365,145.75,145.74,19.82870728]
["bitfinex","SOLUSD",1740878836289,0.14852365,145.75,145.74,236.04936342]
["bitfinex","SOLUSD",1740878836567,0.14550817,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1740878836785,8.17e-06,145.76,145.75,217.81840328]
["bitfinex","SOLUSD",1740878836956,8.17e-06,145.76,145.75,225.23935614]
["bitfinex","SOLUSD",1740878837147,8.803e-05,145.77,145.75,225.23935614]
["bitfinex","SOLUSD",1740878837347,8.803e-05,145.77,145.76,38.47835614]
["bitfinex","SOLUSD",1740878838770,0.1416597,145.77,145.76,39.91842609]
["bitfinex","SOLUSD",1740878838969,5.97e-05,145.77,145.76,48.77892609]
["bitfinex","SOLUSD",1740878839172,5.97e-05,145.77,145.76,50.77892609]
["bitfinex","SOLUSD",1740878840476,5.97e-05,145.77,145.76,224.67892609]
["bitfinex","SOLUSD",1740878840681,5.97e-05,145.77,145.76,221.23885614]
["bitfinex","SOLUSD",1740878841178,5.97e-05,145.77,145.76,89.1605]
["bitfinex","SOLUSD",1740878841854,5.97e-05,145.77,145.76,108.98920728]
["bitfinex","SOLUSD",1740878842689,5.97e-05,145.77,145.76,82.3]
["bitfinex","SOLUSD",1740878843062,0.12706366,145.8,145.78,30.7019]
["bitfinex","SOLUSD",1740878843255,0.00739341,145.8,145.79,23.26850467]
["bitfinex","SOLUSD",1740878843497,0.00739341,145.8,145.79,201.16850467]
["bitfinex","SOLUSD",1740878843781,0.00739341,145.8,145.79,218.37835614]
["bitfinex","SOLUSD",1740878844359,0.00739341,145.8,145.79,214.37835614]
["bitfinex","SOLUSD",1740878844556,0.00739341,145.8,145.79,120.77835614]
["bitfinex","SOLUSD",1740878845083,0.00739341,145.8,145.79,127.63745614]
["bitfinex","SOLUSD",1740878845875,0.00739341,145.8,145.79,1.43998183]
["bitfinex","SOLUSD",1740878846186,0.00739341,145.8,145.75,184.5939]
["bitfinex","SOLUSD",1740878846477,20.00739341,145.8,145.75,184.5939]
["bitfinex","SOLUSD",1740878847075,20.00739341,145.8,145.75,204.42260728]
["bitfinex","SOLUSD",1740878847478,0.00739341,145.8,145.76,38.47835614]
["bitfinex","SOLUSD",1740878849382,0.00739341,145.8,145.77,19.82870728]
["bitfinex","SOLUSD",1740878849889,0.00739341,145.8,145.76,45.33855614]
["bitfinex","SOLUSD",1740878850384,0.00739341,145.8,145.78,18.64964886]
["bitfinex","SOLUSD",1740878850561,0.00739341,145.8,145.78,102.12870728]
["bitfinex","SOLUSD",1740878851077,0.00739341,145.8,145.78,82.3]
["bitfinex","SOLUSD",1740878851883,0.00739341,145.8,145.76,19.82870728]
["bitfinex","SOLUSD",1740878852486,0.00739341,145.8,145.75,28.52260728]
["bitfinex","SOLUSD",1740878852673,0.00739341,145.8,145.75,110.82260728]
["bitfinex","SOLUSD",1740878853973,0.00739341,145.8,145.75,103.96170728]
["bitfinex","SOLUSD",1740878854473,0.00739341,145.8,145.75,110.82260728]
["bitfinex","SOLUSD",1740878855092,0.00739341,145.8,145.77,19.82870728]
["bitfinex","SOLUSD",1740878855597,0.00739341,145.8,145.78,19.82870728]
["bitfinex","SOLUSD",1740878855791,0.00739341,145.8,145.79,19.82870728]
["bitfinex","SOLUSD",1740878856379,0.00739341,145.8,145.79,26.68780728]
["bitfinex","SOLUSD",1740878857497,0.07039341,145.8,145.79,26.68780728]
["bitfinex","SOLUSD",1740878858595,0.21960762,145.8,145.79,26.68780728]
["bitfinex","SOLUSD",1740878858981,0.21960762,145.8,145.79,45.33745614]
["bitfinex","SOLUSD",1740878859694,0.21960762,145.8,145.79,224.6773336]
["bitfinex","SOLUSD",1740878859991,0.21960762,145.8,145.79,82.3]
["bitfinex","SOLUSD",1740878860197,0.21960762,145.8,145.77,26.68860728]
["bitfinex","SOLUSD",1740878860693,0.21221421,145.8,145.77,28.12881437]
["bitfinex","SOLUSD",1740878860899,0.21221421,145.8,145.77,26.68860728]
["bitfinex","SOLUSD",1740878862601,7.07131421,145.8,145.76,82.3]
["bitfinex","SOLUSD",1740878862787,13.41121421,145.8,145.75,0.03]
["bitfinex","SOLUSD",1740878863910,30.55791421,145.8,145.75,0.03]
["bitfinex","SOLUSD",1740878864899,13.41121421,145.8,145.75,0.03]
["bitfinex","SOLUSD",1740878865877,83.0,145.79,145.75,0.03]
["bitfinex","SOLUSD",1740878866080,85.0,145.79,145.75,0.03]
["bitfinex","SOLUSD",1740878866601,83.0,145.79,145.75,0.03]
["bitfinex","SOLUSD",1740878866786,20.0,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740878871702,20.0,145.75,145.73,0.06201448]
["bitfinex","SOLUSD",1740878873696,115.62,145.78,145.74,31.75142249]
["bitfinex","SOLUSD",1740878873901,115.62,145.78,145.76,31.75142249]
["bitfinex","SOLUSD",1740878874281,115.62,145.78,145.77,31.75142249]
["bitfinex","SOLUSD",1740878874597,0.21221421,145.8,145.77,114.05142249]
["bitfinex","SOLUSD",1740878874898,0.21221421,145.8,145.79,31.75142249]
["bitfinex","SOLUSD",1740878875415,1.421e-05,145.8,145.79,132.70107135]
["bitfinex","SOLUSD",1740878875582,1.421e-05,145.8,145.79,226.30107135]
["bitfinex","SOLUSD",1740878876300,1.421e-05,145.8,145.79,233.16017135]
["bitfinex","SOLUSD",1740878876984,1.421e-05,145.8,145.79,237.16017135]
["bitfinex","SOLUSD",1740878877393,1.421e-05,145.8,145.79,233.16017135]
["bitfinex","SOLUSD",1740878878604,0.13857108,145.8,145.79,233.16017135]
["bitfinex","SOLUSD",1740878878816,0.13857108,145.8,145.79,235.16017135]
["bitfinex","SOLUSD",1740878878979,0.13857108,145.8,145.79,237.16017135]
["bitfinex","SOLUSD",1740878879183,0.13857108,145.8,145.79,235.16017135]
["bitfinex","SOLUSD",1740878879906,0.13857108,145.8,145.79,233.16017135]
["bitfinex","SOLUSD",1740878880516,0.13855687,145.8,145.79,233.16017135]
["bitfinex","SOLUSD",1740878881292,5.687e-05,145.8,145.79,237.16017135]
["bitfinex","SOLUSD",1740878883202,5.334e-05,145.82,145.81,86.15249384]
["bitfinex","SOLUSD",1740878883390,4.498e-05,145.84,145.83,4.0]
["bitfinex","SOLUSD",1740878883590,4.498e-05,145.84,145.83,55.84027482]
["bitfinex","SOLUSD",1740878883900,3.812e-05,145.85,145.84,22.64964886]
["bitfinex","SOLUSD",1740878884101,3.812e-05,145.85,145.84,230.30107135]
["bitfinex","SOLUSD",1740878884809,3.812e-05,145.85,145.84,226.30107135]
["bitfinex","SOLUSD",1740878885195,3.812e-05,145.85,145.84,207.65142249]
["bitfinex","SOLUSD",1740878885505,3.812e-05,145.85,145.84,82.3]
["bitfinex","SOLUSD",1740878886318,3.812e-05,145.85,145.8,108.65485543]
["bitfinex","SOLUSD",1740878886496,3.812e-05,145.85,145.8,115.51335543]
["bitfinex","SOLUSD",1740878887630,3.812e-05,145.85,145.8,127.40995648]
["bitfinex","SOLUSD",1740878889415,6.24083812,145.85,145.8,221.00995648]
["bitfinex","SOLUSD",1740878889717,13.09723812,145.85,145.8,82.3]
["bitfinex","SOLUSD",1740878892407,3.812e-05,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1740878892708,3.812e-05,145.85,145.81,175.9]
["bitfinex","SOLUSD",1740878893621,3.812e-05,145.85,145.82,31.71145648]
["bitfinex","SOLUSD",1740878893796,3.812e-05,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1740878894119,3.812e-05,145.85,145.83,82.3]
["bitfinex","SOLUSD",1740878896838,3.812e-05,145.85,145.81,93.6]
["bitfinex","SOLUSD",1740878897524,3.812e-05,145.85,145.81,100.4581]
["bitfinex","SOLUSD",1740878898537,0.14134144,145.82,145.81,100.4581]
["bitfinex","SOLUSD",1740878898717,0.14134144,145.82,145.81,6.8581]
["bitfinex","SOLUSD",1740878899616,0.14134144,145.82,145.8,38.56995648]
["bitfinex","SOLUSD",1740878900829,0.14134144,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1740878901320,0.14134144,145.82,145.79,226.26110534]
["bitfinex","SOLUSD",1740878901924,0.14134144,145.82,145.79,82.3]
["bitfinex","SOLUSD",1740878902134,6.99924144,145.82,145.79,82.3]
["bitfinex","SOLUSD",1740878902635,6.99924144,145.82,145.76,82.3]
["bitfinex","SOLUSD",1740878902825,24.14364144,145.82,145.76,82.3]
["bitfinex","SOLUSD",1740878904031,20.0,145.79,145.74,93.6]
["bitfinex","SOLUSD",1740878904207,20.0,145.79,145.73,82.36201448]
["bitfinex","SOLUSD",1740878904411,6.5731,145.78,145.73,82.36201448]
["bitfinex","SOLUSD",1740878905016,6.5731,145.78,145.73,120.93527096]
["bitfinex","SOLUSD",1740878907641,6.5731,145.78,145.73,109.06215808]
["bitfinex","SOLUSD",1740878907930,6.5731,145.78,145.73,82.36201448]
["bitfinex","SOLUSD",1740878908132,13.433,145.78,145.73,0.06201448]
["bitfinex","SOLUSD",1740878910237,30.5821,145.78,145.73,0.06201448]
["bitfinex","SOLUSD",1740878910738,20.0,145.74,145.73,0.06201448]
["bitfinex","SOLUSD",1740878912517,26.8615,145.74,145.73,0.06201448]
["bitfinex","SOLUSD",1740878918549,26.98678048,145.74,145.73,0.06201448]
["bitfinex","SOLUSD",1740878925771,38.76388048,145.74,145.73,1.448e-05]
["bitfinex","SOLUSD",1740878925934,4.0,145.72,145.65,0.03]
["bitfinex","SOLUSD",1740878926251,89.54,145.71,145.65,0.03]
["bitfinex","SOLUSD",1740878926553,91.032,145.7,145.65,0.03]
["bitfinex","SOLUSD",1740878926746,2.0,145.69,145.65,0.03]
["bitfinex","SOLUSD",1740878926951,22.0,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740878927158,86.7451,145.67,145.65,0.03]
["bitfinex","SOLUSD",1740878927659,6.54,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740878927958,83.0,145.65,145.64,0.03]
["bitfinex","SOLUSD",1740878929135,89.8657,145.65,145.64,0.03]
["bitfinex","SOLUSD",1740878929335,83.0,145.65,145.64,0.03]
["bitfinex","SOLUSD",1740878929751,12.572,145.66,145.64,0.03]
["bitfinex","SOLUSD",1740878930139,20.0,145.65,145.64,0.03]
["bitfinex","SOLUSD",1740878931139,26.8657,145.65,145.64,0.03]
["bitfinex","SOLUSD",1740878932835,20.0,145.65,145.64,0.03]
["bitfinex","SOLUSD",1740878933046,25.51534886,145.65,145.64,0.03]
["bitfinex","SOLUSD",1740878933861,27.51534886,145.65,145.64,0.03]
["bitfinex","SOLUSD",1740878936158,20.0,145.62,145.6,0.03]
["bitfinex","SOLUSD",1740878937556,20.0,145.63,145.6,0.03]
["bitfinex","SOLUSD",1740878938662,0.14193722,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740878941647,7.00953722,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740878947244,90.00953722,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740878948563,96.54953722,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740878950668,32.19918608,145.61,145.58,0.03]
["bitfinex","SOLUSD",1740878950875,8.5291,145.6,145.58,0.03]
["bitfinex","SOLUSD",1740878951374,20.0,145.56,145.51,1.8235]
["bitfinex","SOLUSD",1740878951554,20.0,145.55,145.51,1.8235]
["bitfinex","SOLUSD",1740878951865,6.8709,145.54,145.51,1.8235]
["bitfinex","SOLUSD",1740878952264,6.87,145.56,145.51,1.8235]
["bitfinex","SOLUSD",1740878952571,6.87,145.56,145.51,28.5341436]
["bitfinex","SOLUSD",1740878952778,6.87,145.56,145.51,8.6958]
["bitfinex","SOLUSD",1740878952964,26.87,145.56,145.51,8.6958]
["bitfinex","SOLUSD",1740878953161,20.0,145.56,145.51,8.6958]
["bitfinex","SOLUSD",1740878953366,20.0,145.56,145.51,1.8235]
["bitfinex","SOLUSD",1740878953553,20.0,145.56,145.49,0.03]
["bitfinex","SOLUSD",1740878954077,6.8704,145.55,145.49,0.03]
["bitfinex","SOLUSD",1740878954279,20.0,145.53,145.49,0.03]
["bitfinex","SOLUSD",1740878955475,26.8718,145.53,145.49,0.03]
["bitfinex","SOLUSD",1740878958682,0.14200749,145.5,145.49,0.03]
["bitfinex","SOLUSD",1740878961159,7.01480749,145.5,145.49,0.03]
["bitfinex","SOLUSD",1740878961359,0.14200749,145.5,145.49,0.03]
["bitfinex","SOLUSD",1740878966684,7.01480749,145.5,145.49,0.03]
["bitfinex","SOLUSD",1740878966866,20.0,145.46,145.45,0.03]
["bitfinex","SOLUSD",1740878968285,26.8747,145.46,145.45,0.03]
["bitfinex","SOLUSD",1740878968662,45.52434886,145.46,145.45,0.03]
["bitfinex","SOLUSD",1740878968978,52.06434886,145.46,145.45,0.03]
["bitfinex","SOLUSD",1740878970063,54.06434886,145.46,145.45,0.0001]
["bitfinex","SOLUSD",1740878971177,54.06434886,145.46,145.42,0.38260749]
["bitfinex","SOLUSD",1740878971178,18.64964886,145.44,145.42,0.38260749]
["bitfinex","SOLUSD",1740878971389,136.52964886,145.44,145.42,0.38260749]
["bitfinex","SOLUSD",1740878971563,138.52964886,145.44,145.42,0.38260749]
["bitfinex","SOLUSD",1740878971764,136.52964886,145.44,145.42,0.38260749]
["bitfinex","SOLUSD",1740878971985,138.52964886,145.44,145.42,0.38260749]
["bitfinex","SOLUSD",1740878972193,25.52574886,145.43,145.42,0.38260749]
["bitfinex","SOLUSD",1740878973601,27.52574886,145.43,145.42,0.38260749]
["bitfinex","SOLUSD",1740878973770,29.52574886,145.43,145.42,0.38260749]
["bitfinex","SOLUSD",1740878975195,27.52574886,145.43,145.42,0.38260749]
["bitfinex","SOLUSD",1740878975700,6.8761,145.43,145.42,0.38260749]
["bitfinex","SOLUSD",1740878975867,115.88,145.44,145.42,0.38260749]
["bitfinex","SOLUSD",1740878976185,122.7558,145.44,145.42,0.38260749]
["bitfinex","SOLUSD",1740878976761,115.88,145.44,145.42,0.38260749]
["bitfinex","SOLUSD",1740878976966,122.7557,145.44,145.42,0.38260749]
["bitfinex","SOLUSD",1740878977281,115.88,145.44,145.42,0.38260749]
["bitfinex","SOLUSD",1740878978581,0.14908753,145.43,145.42,0.38260749]
["bitfinex","SOLUSD",1740878980781,7.02518753,145.43,145.42,0.38260749]
["bitfinex","SOLUSD",1740878981772,0.14908753,145.43,145.42,0.38260749]
["bitfinex","SOLUSD",1740878985166,7.02518753,145.43,145.42,0.38260749]
["bitfinex","SOLUSD",1740878985369,20.0,145.39,145.36,1.7915]
["bitfinex","SOLUSD",1740878985569,83.0,145.41,145.36,1.7915]
["bitfinex","SOLUSD",1740878986077,83.0,145.41,145.36,28.60850245]
["bitfinex","SOLUSD",1740878986796,83.0,145.41,145.36,21.72910245]
["bitfinex","SOLUSD",1740878988065,89.8771,145.41,145.36,21.72910245]
["bitfinex","SOLUSD",1740878988687,89.8771,145.41,145.36,1.7915]
["bitfinex","SOLUSD",1740878988869,6.8771,145.41,145.36,1.7915]
["bitfinex","SOLUSD",1740878989377,6.8766,145.42,145.36,1.7915]
["bitfinex","SOLUSD",1740878990582,24.0681,145.42,145.36,1.7915]
["bitfinex","SOLUSD",1740878990784,24.0681,145.42,145.35,19.93760245]
["bitfinex","SOLUSD",1740878990785,20.0,145.38,145.32,8.8131]
["bitfinex","SOLUSD",1740878990985,20.0,145.38,145.32,1.9319]
["bitfinex","SOLUSD",1740878991378,20.0,145.38,145.32,21.86950245]
["bitfinex","SOLUSD",1740878991576,6.8789,145.37,145.32,28.75080245]
["bitfinex","SOLUSD",1740878992092,6.8789,145.37,145.33,19.93760245]
["bitfinex","SOLUSD",1740878992879,6.8786,145.38,145.33,26.81830245]
["bitfinex","SOLUSD",1740878993785,6.8786,145.38,145.34,19.93760245]
["bitfinex","SOLUSD",1740878994692,33.4181,145.39,145.34,19.93760245]
["bitfinex","SOLUSD",1740878995491,33.4181,145.39,145.33,19.93760245]
["bitfinex","SOLUSD",1740878997095,13.4181,145.39,145.34,19.93760245]
["bitfinex","SOLUSD",1740878997389,6.8771,145.41,145.35,19.93760245]
["bitfinex","SOLUSD",1740878997587,6.8771,145.41,145.36,19.93760245]
["bitfinex","SOLUSD",1740878998598,0.1290356,145.37,145.35,19.93760245]
["bitfinex","SOLUSD",1740878999118,2.0,145.3,145.16,6.8889]
["bitfinex","SOLUSD",1740878999272,13.0824,145.29,145.18,21.93760245]
["bitfinex","SOLUSD",1740878999472,6.5424,145.29,145.22,19.93760245]
["bitfinex","SOLUSD",1740878999688,129.0224,145.33,145.24,19.93760245]
["bitfinex","SOLUSD",1740879000005,129.0224,145.33,145.25,19.93760245]
["bitfinex","SOLUSD",1740879000176,20.0,145.3,145.25,19.93760245]
["bitfinex","SOLUSD",1740879000376,129.0224,145.33,145.25,19.93760245]
["bitfinex","SOLUSD",1740879000593,6.8813,145.32,145.25,19.93760245]
["bitfinex","SOLUSD",1740879001204,6.8799,145.35,145.28,19.93760245]
["bitfinex","SOLUSD",1740879001389,4.7313106,145.29,145.26,202.37760245]
["bitfinex","SOLUSD",1740879001588,4.7313106,145.29,145.26,108.77760245]
["bitfinex","SOLUSD",1740879002096,10.72272412,145.31,145.26,108.77760245]
["bitfinex","SOLUSD",1740879002279,10.72272412,145.31,145.26,75.19789824]
["bitfinex","SOLUSD",1740879002694,6.8816,145.32,145.26,75.19789824]
["bitfinex","SOLUSD",1740879002991,10.72272412,145.33,145.28,19.93760245]
["bitfinex","SOLUSD",1740879003191,17.60382412,145.33,145.27,19.93760245]
["bitfinex","SOLUSD",1740879003392,6.8811,145.33,145.27,19.93760245]
["bitfinex","SOLUSD",1740879004300,6.8804,145.34,145.27,75.19789824]
["bitfinex","SOLUSD",1740879005295,6.8804,145.34,145.29,19.93760245]
["bitfinex","SOLUSD",1740879005500,6.8804,145.34,145.29,75.19789824]
["bitfinex","SOLUSD",1740879006192,20.0,145.34,145.29,75.19789824]
["bitfinex","SOLUSD",1740879006502,6.8794,145.36,145.3,19.93760245]
["bitfinex","SOLUSD",1740879008002,6.8794,145.36,145.29,82.08059824]
["bitfinex","SOLUSD",1740879009696,6.8794,145.36,145.29,151.58059824]
["bitfinex","SOLUSD",1740879011303,6.8794,145.36,145.29,144.69789824]
["bitfinex","SOLUSD",1740879011605,6.8794,145.36,145.29,151.58059824]
["bitfinex","SOLUSD",1740879012593,6.8794,145.36,145.29,144.69789824]
["bitfinex","SOLUSD",1740879012786,6.8794,145.36,145.29,151.58059824]
["bitfinex","SOLUSD",1740879014511,6.8794,145.36,145.3,26.81980245]
["bitfinex","SOLUSD",1740879014690,10.72272412,145.35,145.3,26.81980245]
["bitfinex","SOLUSD",1740879016004,10.72272412,145.35,145.33,19.93760245]
["bitfinex","SOLUSD",1740879016206,10.72272412,145.35,145.33,124.76029579]
["bitfinex","SOLUSD",1740879016391,17.60282412,145.35,145.33,124.76029579]
["bitfinex","SOLUSD",1740879017209,10.72272412,145.35,145.33,124.76029579]
["bitfinex","SOLUSD",1740879018109,10.72272412,145.36,145.33,124.76029579]
["bitfinex","SOLUSD",1740879018509,10.72272412,145.36,145.33,131.64109579]
["bitfinex","SOLUSD",1740879018707,10.72272412,145.36,145.33,151.57869824]
["bitfinex","SOLUSD",1740879019008,0.13412988,145.34,145.33,124.76029579]
["bitfinex","SOLUSD",1740879019313,0.13412988,145.34,145.33,55.26029579]
["bitfinex","SOLUSD",1740879020297,7.01452988,145.34,145.33,55.26029579]
["bitfinex","SOLUSD",1740879021212,7.01452988,145.34,145.28,62.14319579]
["bitfinex","SOLUSD",1740879021406,7.01452988,145.34,145.28,144.69789824]
["bitfinex","SOLUSD",1740879021603,7.01452988,145.34,145.28,151.58109824]
["bitfinex","SOLUSD",1740879022303,0.13412988,145.34,145.31,19.93760245]
["bitfinex","SOLUSD",1740879022604,0.13412988,145.34,145.32,19.93760245]
["bitfinex","SOLUSD",1740879022805,7.01452988,145.34,145.28,55.26029579]
["bitfinex","SOLUSD",1740879023011,7.01452988,145.34,145.28,75.19789824]
["bitfinex","SOLUSD",1740879023406,24.21552988,145.34,145.28,55.26029579]
["bitfinex","SOLUSD",1740879023623,20.0,145.31,145.25,146.61179824]
["bitfinex","SOLUSD",1740879023915,20.0,145.31,145.25,77.14179824]
["bitfinex","SOLUSD",1740879024396,6.8823,145.3,145.25,77.14179824]
["bitfinex","SOLUSD",1740879024598,6.8823,145.3,145.25,55.29029579]
["bitfinex","SOLUSD",1740879024811,6.8823,145.3,145.22,1.8688]
["bitfinex","SOLUSD",1740879024812,6.8823,145.3,145.22,77.06669824]
["bitfinex","SOLUSD",1740879025009,26.5764,145.27,145.22,55.26029579]
["bitfinex","SOLUSD",1740879025830,1.7707,145.26,145.18,75.19789824]
["bitfinex","SOLUSD",1740879026142,1.7707,145.26,145.19,19.93760245]
["bitfinex","SOLUSD",1740879026627,24.0963,145.25,145.18,55.26029579]
["bitfinex","SOLUSD",1740879026832,24.0963,145.25,145.18,75.19789824]
["bitfinex","SOLUSD",1740879027296,20.0,145.22,145.18,55.26029579]
["bitfinex","SOLUSD",1740879027501,20.0,145.22,145.15,19.93760245]
["bitfinex","SOLUSD",1740879027703,20.0,145.22,145.15,75.19789824]
["bitfinex","SOLUSD",1740879028125,20.0,145.22,145.16,19.93760245]
["bitfinex","SOLUSD",1740879028311,20.0,145.22,145.17,19.93760245]
["bitfinex","SOLUSD",1740879028496,6.8865,145.21,145.16,19.93760245]
["bitfinex","SOLUSD",1740879028699,6.8865,145.21,145.15,55.26029579]
["bitfinex","SOLUSD",1740879028700,6.8865,145.21,145.17,19.93760245]
["bitfinex","SOLUSD",1740879028905,20.0,145.22,145.17,19.93760245]
["bitfinex","SOLUSD",1740879029528,26.8861,145.22,145.17,19.93760245]
["bitfinex","SOLUSD",1740879029836,26.8861,145.22,145.15,75.19789824]
["bitfinex","SOLUSD",1740879030033,6.8861,145.22,145.16,19.93760245]
["bitfinex","SOLUSD",1740879031107,24.0963,145.25,145.16,19.93760245]
["bitfinex","SOLUSD",1740879031309,24.0963,145.25,145.16,75.19789824]
["bitfinex","SOLUSD",1740879031718,24.0963,145.25,145.17,19.93760245]
["bitfinex","SOLUSD",1740879033325,24.0963,145.25,145.17,26.82590245]
["bitfinex","SOLUSD",1740879034241,24.0963,145.25,145.16,82.08669824]
["bitfinex","SOLUSD",1740879034412,24.0963,145.25,145.16,55.26029579]
["bitfinex","SOLUSD",1740879034837,6.3691,145.24,145.16,55.26029579]
["bitfinex","SOLUSD",1740879035738,6.8856,145.23,145.16,55.26029579]
["bitfinex","SOLUSD",1740879037150,24.0996,145.23,145.16,55.26029579]
["bitfinex","SOLUSD",1740879037326,6.56,145.22,145.16,0.03]
["bitfinex","SOLUSD",1740879037846,8.3321,145.21,145.16,0.03]
["bitfinex","SOLUSD",1740879038334,8.3321,145.21,145.14,55.26029579]
["bitfinex","SOLUSD",1740879038847,8.3321,145.21,145.12,62.15089579]
["bitfinex","SOLUSD",1740879038848,0.13235989,145.17,145.12,62.15089579]
["bitfinex","SOLUSD",1740879039215,7.02115989,145.17,145.12,62.15089579]
["bitfinex","SOLUSD",1740879039753,7.02115989,145.17,145.1,0.03333333]
["bitfinex","SOLUSD",1740879040052,7.02115989,145.17,145.11,19.93760245]
["bitfinex","SOLUSD",1740879040419,7.02115989,145.17,145.12,19.93760245]
["bitfinex","SOLUSD",1740879040948,7.02115989,145.17,145.1,62.18522912]
["bitfinex","SOLUSD",1740879041179,7.02115989,145.17,145.11,19.93760245]
["bitfinex","SOLUSD",1740879041450,7.02115989,145.17,145.1,82.12283157]
["bitfinex","SOLUSD",1740879041948,6.3691,145.16,145.1,0.03333333]
["bitfinex","SOLUSD",1740879042521,6.3691,145.11,145.1,0.03333333]
["bitfinex","SOLUSD",1740879043641,13.2604,145.11,145.1,0.03333333]
["bitfinex","SOLUSD",1740879045136,31.91004886,145.11,145.03,34.71652717]
["bitfinex","SOLUSD",1740879045339,13.2604,145.11,145.03,34.71652717]
["bitfinex","SOLUSD",1740879045856,6.3691,145.11,145.04,19.93760245]
["bitfinex","SOLUSD",1740879047240,6.3691,145.11,145.04,75.19789824]
["bitfinex","SOLUSD",1740879047426,6.3691,145.11,145.04,55.26029579]
["bitfinex","SOLUSD",1740879047427,13.2605,145.11,145.04,55.26029579]
["bitfinex","SOLUSD",1740879047831,13.2605,145.11,145.04,62.15489579]
["bitfinex","SOLUSD",1740879048526,6.3691,145.11,145.04,82.09249824]
["bitfinex","SOLUSD",1740879048946,13.2605,145.11,145.02,7.1270433]
["bitfinex","SOLUSD",1740879049244,18.64964886,145.1,145.02,0.2316433]
["bitfinex","SOLUSD",1740879049448,6.8922,145.09,145.02,0.2316433]
["bitfinex","SOLUSD",1740879050139,25.10884886,145.07,145.02,0.2316433]
["bitfinex","SOLUSD",1740879050339,18.64964886,145.05,145.02,0.2316433]
["bitfinex","SOLUSD",1740879050739,6.56,145.06,145.02,0.2316433]
["bitfinex","SOLUSD",1740879051438,13.4538,145.06,145.03,0.03]
["bitfinex","SOLUSD",1740879052041,6.56,145.06,145.03,0.03]
["bitfinex","SOLUSD",1740879052635,6.4592,145.07,145.03,0.03]
["bitfinex","SOLUSD",1740879052948,6.4592,145.07,145.03,75.22789824]
["bitfinex","SOLUSD",1740879053550,6.4592,145.07,145.03,82.12259824]
["bitfinex","SOLUSD",1740879055155,13.3524,145.07,145.03,0.03]
["bitfinex","SOLUSD",1740879057143,6.4592,145.07,145.03,0.03]
["bitfinex","SOLUSD",1740879057749,13.3524,145.07,145.03,0.03]
["bitfinex","SOLUSD",1740879058351,6.4592,145.07,145.03,0.03]
["bitfinex","SOLUSD",1740879058553,0.14048746,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740879060364,0.14048746,145.04,145.03,75.22789824]
["bitfinex","SOLUSD",1740879061760,0.14048746,145.04,145.03,82.12299824]
["bitfinex","SOLUSD",1740879062338,0.14048746,145.04,145.03,55.29029579]
["bitfinex","SOLUSD",1740879062537,0.14048746,145.04,145.03,82.12299824]
["bitfinex","SOLUSD",1740879063740,0.14048746,145.04,145.03,194.21024955]
["bitfinex","SOLUSD",1740879064657,0.14048746,145.04,145.03,151.62299824]
["bitfinex","SOLUSD",1740879064855,0.14048746,145.04,145.03,144.72789824]
["bitfinex","SOLUSD",1740879065264,0.14048746,145.04,145.03,151.62299824]
["bitfinex","SOLUSD",1740879065661,0.14048746,145.04,145.03,144.72789824]
["bitfinex","SOLUSD",1740879066270,0.14048746,145.04,145.03,55.29029579]
["bitfinex","SOLUSD",1740879066775,0.14048746,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740879067071,7.03508746,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740879068281,0.14048746,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740879068460,7.03508746,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740879068881,13.65608746,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740879070272,6.76148746,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740879070465,13.65608746,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740879070771,6.76148746,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740879071352,0.14048746,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740879072251,0.14048746,145.04,145.03,55.29029579]
["bitfinex","SOLUSD",1740879072870,0.14048746,145.04,145.03,87.35758713]
["bitfinex","SOLUSD",1740879073685,0.14048746,145.04,145.03,55.29029579]
["bitfinex","SOLUSD",1740879075888,0.14048746,145.04,145.03,55.26029579]
["bitfinex","SOLUSD",1740879076180,7.03508746,145.04,145.02,0.2316433]
["bitfinex","SOLUSD",1740879077369,8.0079,145.03,145.02,0.2316433]
["bitfinex","SOLUSD",1740879078182,6.0498,145.03,145.02,0.2316433]
["bitfinex","SOLUSD",1740879078477,12.9449,145.03,145.02,0.2316433]
["bitfinex","SOLUSD",1740879078781,6.18239238,145.03,145.02,0.2316433]
["bitfinex","SOLUSD",1740879079178,0.13259238,145.03,145.02,39.19453464]
["bitfinex","SOLUSD",1740879079386,0.13259238,145.03,145.02,94.45483043]
["bitfinex","SOLUSD",1740879079862,0.13259238,145.03,145.02,163.95483043]
["bitfinex","SOLUSD",1740879080877,0.13259238,145.03,145.02,131.88753909]
["bitfinex","SOLUSD",1740879081080,0.13259238,145.03,145.02,163.95483043]
["bitfinex","SOLUSD",1740879081972,0.13259238,145.03,145.02,0.2316433]
["bitfinex","SOLUSD",1740879083693,0.13259238,145.03,144.95,22.56704886]
["bitfinex","SOLUSD",1740879083694,33.11399238,145.03,144.94,32.06729134]
["bitfinex","SOLUSD",1740879083871,33.11399238,145.03,144.95,32.06729134]
["bitfinex","SOLUSD",1740879084275,13.11399238,145.03,144.96,32.06729134]
["bitfinex","SOLUSD",1740879084786,13.11399238,145.03,144.93,32.06729134]
["bitfinex","SOLUSD",1740879084787,30.35179238,145.03,144.93,32.06729134]
["bitfinex","SOLUSD",1740879085567,20.0,145.0,144.92,101.60062467]
["bitfinex","SOLUSD",1740879086097,20.0,145.0,144.93,32.06729134]
["bitfinex","SOLUSD",1740879086470,20.0,145.0,144.92,76.43363333]
["bitfinex","SOLUSD",1740879086677,20.0,145.0,144.92,101.60062467]
["bitfinex","SOLUSD",1740879087090,6.897,144.99,144.92,101.60062467]
["bitfinex","SOLUSD",1740879087293,24.1395,144.99,144.92,0.03333333]
["bitfinex","SOLUSD",1740879088494,24.1395,144.99,144.92,20.09886603]
["bitfinex","SOLUSD",1740879088708,6.6403,144.98,144.92,55.29362912]
["bitfinex","SOLUSD",1740879088870,1.9556,144.97,144.92,55.29362912]
["bitfinex","SOLUSD",1740879089190,24.1445,144.96,144.92,0.03333333]
["bitfinex","SOLUSD",1740879090272,30.7045,144.96,144.92,0.03333333]
["bitfinex","SOLUSD",1740879091399,6.3116,144.94,144.86,55.26029579]
["bitfinex","SOLUSD",1740879091705,6.3116,144.94,144.88,20.0655327]
["bitfinex","SOLUSD",1740879092899,13.211,144.94,144.88,20.0655327]
["bitfinex","SOLUSD",1740879093306,13.211,144.94,144.87,20.0655327]
["bitfinex","SOLUSD",1740879093474,13.211,144.94,144.86,75.32582849]
["bitfinex","SOLUSD",1740879093682,13.211,144.94,144.86,55.26029579]
["bitfinex","SOLUSD",1740879094077,30.4595,144.94,144.85,20.0655327]
["bitfinex","SOLUSD",1740879094298,30.4595,144.94,144.84,55.26029579]
["bitfinex","SOLUSD",1740879094299,8.2133,144.9,144.84,55.26029579]
["bitfinex","SOLUSD",1740879094506,14.7733,144.9,144.82,55.26029579]
["bitfinex","SOLUSD",1740879094778,14.7733,144.9,144.82,75.32582849]
["bitfinex","SOLUSD",1740879094973,14.7733,144.9,144.84,20.0655327]
["bitfinex","SOLUSD",1740879095188,6.3116,144.9,144.86,20.0655327]
["bitfinex","SOLUSD",1740879095399,6.3116,144.9,144.85,20.0655327]
["bitfinex","SOLUSD",1740879097110,6.3116,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1740879097401,6.3116,144.9,144.85,26.9690327]
["bitfinex","SOLUSD",1740879097611,6.3116,144.9,144.86,20.0655327]
["bitfinex","SOLUSD",1740879098187,13.2129,144.9,144.84,20.0655327]
["bitfinex","SOLUSD",1740879098715,0.14818276,144.87,144.84,20.0655327]
["bitfinex","SOLUSD",1740879099409,0.14818276,144.87,144.83,75.32582849]
["bitfinex","SOLUSD",1740879099714,7.05098276,144.87,144.81,20.0655327]
["bitfinex","SOLUSD",1740879099907,7.05098276,144.87,144.8,75.32582849]
["bitfinex","SOLUSD",1740879100509,26.20948276,144.87,144.8,75.32582849]
["bitfinex","SOLUSD",1740879101006,2.04988276,144.87,144.82,20.0655327]
["bitfinex","SOLUSD",1740879101245,2.04988276,144.87,144.8,6.906]
["bitfinex","SOLUSD",1740879101246,8.95268276,144.87,144.8,6.906]
["bitfinex","SOLUSD",1740879101510,8.95268276,144.87,144.8,26.9715327]
["bitfinex","SOLUSD",1740879101701,8.95268276,144.87,144.81,20.0655327]
["bitfinex","SOLUSD",1740879101905,8.95268276,144.87,144.82,20.0655327]
["bitfinex","SOLUSD",1740879102084,0.14818276,144.87,144.83,20.0655327]
["bitfinex","SOLUSD",1740879102681,7.05088276,144.87,144.83,20.0655327]
["bitfinex","SOLUSD",1740879104107,0.14818276,144.87,144.83,26.9700327]
["bitfinex","SOLUSD",1740879105104,0.14818276,144.87,144.81,55.26029579]
["bitfinex","SOLUSD",1740879105303,7.05098276,144.87,144.81,55.26029579]
["bitfinex","SOLUSD",1740879105978,7.05098276,144.87,144.8,20.0655327]
["bitfinex","SOLUSD",1740879105979,24.30778276,144.87,144.8,20.0655327]
["bitfinex","SOLUSD",1740879106186,24.30778276,144.87,144.79,75.32582849]
["bitfinex","SOLUSD",1740879106393,6.4993,144.86,144.78,0.063]
["bitfinex","SOLUSD",1740879106595,6.4993,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740879106796,129.3993,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740879107693,6.9046,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740879107988,24.1662,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740879108897,20.0,144.8,144.73,0.03333333]
["bitfinex","SOLUSD",1740879109304,20.0,144.8,144.73,20.09886603]
["bitfinex","SOLUSD",1740879109614,6.4418,144.81,144.77,20.0655327]
["bitfinex","SOLUSD",1740879110309,6.4418,144.81,144.78,20.0655327]
["bitfinex","SOLUSD",1740879110504,116.34,144.84,144.78,55.26029579]
["bitfinex","SOLUSD",1740879110684,123.2442,144.84,144.74,62.16919579]
["bitfinex","SOLUSD",1740879110886,140.5046,144.84,144.76,20.0655327]
["bitfinex","SOLUSD",1740879111798,140.5046,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740879112524,123.2442,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740879112810,123.2442,144.84,144.77,20.0655327]
["bitfinex","SOLUSD",1740879113308,116.34,144.84,144.77,20.0655327]
["bitfinex","SOLUSD",1740879113512,116.34,144.84,144.8,20.0655327]
["bitfinex","SOLUSD",1740879113707,116.34,144.84,144.8,32.15388809]
["bitfinex","SOLUSD",1740879114110,116.34,144.84,144.8,94.32008388]
["bitfinex","SOLUSD",1740879116215,116.34,144.84,144.81,32.15388809]
["bitfinex","SOLUSD",1740879116421,6.4418,144.85,144.82,32.15388809]
["bitfinex","SOLUSD",1740879116795,6.4418,144.85,144.81,87.41418388]
["bitfinex","SOLUSD",1740879117000,6.4418,144.85,144.81,55.26029579]
["bitfinex","SOLUSD",1740879117400,6.4418,144.85,144.81,87.41418388]
["bitfinex","SOLUSD",1740879117701,6.4418,144.85,144.81,94.31958388]
["bitfinex","SOLUSD",1740879117910,7.05108276,144.87,144.82,32.15388809]
["bitfinex","SOLUSD",1740879118108,0.14818276,144.87,144.83,32.15388809]
["bitfinex","SOLUSD",1740879118609,0.14297562,144.84,144.83,32.15388809]
["bitfinex","SOLUSD",1740879118814,0.14297562,144.84,144.83,87.41418388]
["bitfinex","SOLUSD",1740879119016,0.14297562,144.84,144.83,55.26029579]
["bitfinex","SOLUSD",1740879119618,0.14297562,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1740879119619,0.14297562,144.84,144.8,62.16619579]
["bitfinex","SOLUSD",1740879120103,0.14297562,144.84,144.8,55.26029579]
["bitfinex","SOLUSD",1740879120997,0.14297562,144.84,144.8,87.41418388]
["bitfinex","SOLUSD",1740879121198,0.14297562,144.84,144.81,32.15388809]
["bitfinex","SOLUSD",1740879121499,0.14297562,144.84,144.8,87.41418388]
["bitfinex","SOLUSD",1740879122022,7.04727562,144.84,144.8,55.26029579]
["bitfinex","SOLUSD",1740879122323,7.04727562,144.84,144.78,32.15388809]
["bitfinex","SOLUSD",1740879123120,7.04727562,144.84,144.8,32.15388809]
["bitfinex","SOLUSD",1740879123431,7.04727562,144.84,144.79,32.15388809]
["bitfinex","SOLUSD",1740879123823,7.04727562,144.84,144.79,39.06038809]
["bitfinex","SOLUSD",1740879124038,7.04727562,144.84,144.8,32.15388809]
["bitfinex","SOLUSD",1740879124543,0.14297562,144.84,144.81,32.15388809]
["bitfinex","SOLUSD",1740879124910,0.14297562,144.84,144.82,32.15388809]
["bitfinex","SOLUSD",1740879125306,0.14297562,144.84,144.82,87.41418388]
["bitfinex","SOLUSD",1740879125505,0.17297562,144.84,144.83,32.15388809]
["bitfinex","SOLUSD",1740879125706,0.17297562,144.84,144.83,87.41418388]
["bitfinex","SOLUSD",1740879125907,0.17297562,144.84,144.83,55.26029579]
["bitfinex","SOLUSD",1740879126821,7.07707562,144.84,144.83,55.26029579]
["bitfinex","SOLUSD",1740879127041,7.07707562,144.84,144.8,55.26029579]
["bitfinex","SOLUSD",1740879127713,7.07707562,144.84,144.74,1.9705]
["bitfinex","SOLUSD",1740879127714,7.07707562,144.84,144.76,87.41418388]
["bitfinex","SOLUSD",1740879127920,7.07707562,144.84,144.76,55.26029579]
["bitfinex","SOLUSD",1740879128115,1.8665,144.82,144.76,55.26029579]
["bitfinex","SOLUSD",1740879128729,1.8665,144.82,144.74,55.26029579]
["bitfinex","SOLUSD",1740879129323,1.8665,144.82,144.74,87.41418388]
["bitfinex","SOLUSD",1740879130138,24.1696,144.81,144.74,87.41418388]
["bitfinex","SOLUSD",1740879130431,24.1696,144.81,144.74,55.26029579]
["bitfinex","SOLUSD",1740879131937,24.1696,144.81,144.74,87.41418388]
["bitfinex","SOLUSD",1740879132434,24.1696,144.81,144.74,55.26029579]
["bitfinex","SOLUSD",1740879134633,24.1696,144.81,144.74,87.41418388]
["bitfinex","SOLUSD",1740879135044,8.7717,144.82,144.76,32.15388809]
["bitfinex","SOLUSD",1740879135224,8.7717,144.82,144.77,32.15388809]
["bitfinex","SOLUSD",1740879135423,6.9052,144.82,144.78,32.15388809]
["bitfinex","SOLUSD",1740879135627,6.9052,144.82,144.77,75.36325084]
["bitfinex","SOLUSD",1740879135931,6.2914,144.83,144.79,20.10295505]
["bitfinex","SOLUSD",1740879136140,6.2914,144.83,144.76,55.26029579]
["bitfinex","SOLUSD",1740879136325,13.1961,144.83,144.75,20.10295505]
["bitfinex","SOLUSD",1740879136525,30.4577,144.83,144.75,20.10295505]
["bitfinex","SOLUSD",1740879137128,83.0,144.82,144.74,75.36325084]
["bitfinex","SOLUSD",1740879137723,83.0,144.82,144.75,0.063]
["bitfinex","SOLUSD",1740879138125,30.7896,144.81,144.75,0.063]
["bitfinex","SOLUSD",1740879138645,0.14330116,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740879140616,0.14330116,144.76,144.75,75.42625084]
["bitfinex","SOLUSD",1740879141022,0.14330116,144.76,144.75,144.92625084]
["bitfinex","SOLUSD",1740879141751,0.14330116,144.76,144.75,55.32329579]
["bitfinex","SOLUSD",1740879142615,0.14330116,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740879144243,0.14330116,144.76,144.75,75.42625084]
["bitfinex","SOLUSD",1740879144445,0.14330116,144.76,144.75,82.33465084]
["bitfinex","SOLUSD",1740879145329,0.14330116,144.76,144.75,175.38789662]
["bitfinex","SOLUSD",1740879145545,0.14330116,144.76,144.75,173.93760589]
["bitfinex","SOLUSD",1740879145738,0.14624705,144.77,144.76,2.0]
["bitfinex","SOLUSD",1740879145945,0.14624705,144.77,144.76,45.61889002]
["bitfinex","SOLUSD",1740879146151,0.13899365,144.78,144.77,4.0]
["bitfinex","SOLUSD",1740879146350,0.14612864,144.79,144.78,2.0]
["bitfinex","SOLUSD",1740879146552,0.14612864,144.79,144.78,154.91284656]
["bitfinex","SOLUSD",1740879146935,2.864e-05,144.79,144.78,175.56249542]
["bitfinex","SOLUSD",1740879147140,2.864e-05,144.79,144.78,174.1128997]
["bitfinex","SOLUSD",1740879147546,2.864e-05,144.79,144.78,153.46325084]
["bitfinex","SOLUSD",1740879147836,2.864e-05,144.79,144.78,166.95046587]
["bitfinex","SOLUSD",1740879148149,2.864e-05,144.79,144.78,165.50076884]
["bitfinex","SOLUSD",1740879148452,2.864e-05,144.79,144.78,172.40776884]
["bitfinex","SOLUSD",1740879148646,2.864e-05,144.79,144.78,170.40776884]
["bitfinex","SOLUSD",1740879149047,2.864e-05,144.79,144.78,163.80776884]
["bitfinex","SOLUSD",1740879150262,2.864e-05,144.79,144.78,165.80776884]
["bitfinex","SOLUSD",1740879150840,2.864e-05,144.79,144.78,186.4574177]
["bitfinex","SOLUSD",1740879151637,2.864e-05,144.79,144.78,131.66729579]
["bitfinex","SOLUSD",1740879151840,2.864e-05,144.79,144.78,156.90076884]
["bitfinex","SOLUSD",1740879152433,2.864e-05,144.79,144.78,55.26029579]
["bitfinex","SOLUSD",1740879152654,2.864e-05,144.79,144.78,87.40076884]
["bitfinex","SOLUSD",1740879155666,2.864e-05,144.79,144.78,165.80776884]
["bitfinex","SOLUSD",1740879155849,2.864e-05,144.79,144.78,184.4574177]
["bitfinex","SOLUSD",1740879156050,2.864e-05,144.79,144.78,186.4574177]
["bitfinex","SOLUSD",1740879158636,0.12791316,144.79,144.78,186.4574177]
["bitfinex","SOLUSD",1740879159039,1.316e-05,144.79,144.78,186.4574177]
["bitfinex","SOLUSD",1740879159239,1.316e-05,144.79,144.78,184.4574177]
["bitfinex","SOLUSD",1740879160761,1.316e-05,144.79,144.78,186.4574177]
["bitfinex","SOLUSD",1740879160966,0.01095409,144.82,144.81,2.0]
["bitfinex","SOLUSD",1740879161164,0.01095409,144.82,144.81,200.99966517]
["bitfinex","SOLUSD",1740879161458,0.01095409,144.82,144.81,231.69089075]
["bitfinex","SOLUSD",1740879162468,0.01095409,144.82,144.81,238.59649075]
["bitfinex","SOLUSD",1740879162856,5.409e-05,144.82,144.81,238.59649075]
["bitfinex","SOLUSD",1740879163171,0.14875381,144.83,144.82,24.63714886]
["bitfinex","SOLUSD",1740879163172,7.9e-06,144.83,144.82,24.63714886]
["bitfinex","SOLUSD",1740879163363,7.9e-06,144.83,144.82,90.36722208]
["bitfinex","SOLUSD",1740879164366,7.9e-06,144.83,144.82,222.03261787]
["bitfinex","SOLUSD",1740879164556,7.9e-06,144.83,144.82,220.58349075]
["bitfinex","SOLUSD",1740879164870,0.14601903,144.87,144.83,4.0]
["bitfinex","SOLUSD",1740879165067,0.14601903,144.87,144.83,5.44913773]
["bitfinex","SOLUSD",1740879166170,0.14601903,144.87,144.83,10.35373773]
["bitfinex","SOLUSD",1740879166564,7.496e-05,144.84,144.83,93.28433269]
["bitfinex","SOLUSD",1740879167281,7.496e-05,144.84,144.83,218.04462848]
["bitfinex","SOLUSD",1740879167469,7.496e-05,144.84,144.83,216.59549075]
["bitfinex","SOLUSD",1740879167670,7.496e-05,144.84,144.83,192.45968179]
["bitfinex","SOLUSD",1740879168351,7.496e-05,144.84,144.83,215.25968179]
["bitfinex","SOLUSD",1740879168646,7.496e-05,144.84,144.83,213.25968179]
["bitfinex","SOLUSD",1740879169078,7.496e-05,144.84,144.83,215.25968179]
["bitfinex","SOLUSD",1740879169271,0.14601903,144.87,144.83,215.25968179]
["bitfinex","SOLUSD",1740879169272,0.14601903,144.87,144.85,22.8]
["bitfinex","SOLUSD",1740879169582,0.00767703,144.87,144.86,20.64964886]
["bitfinex","SOLUSD",1740879169756,0.00767703,144.87,144.86,27.55284886]
["bitfinex","SOLUSD",1740879169956,0.00767703,144.87,144.86,29.00164424]
["bitfinex","SOLUSD",1740879171064,0.13898941,144.88,144.87,20.64964886]
["bitfinex","SOLUSD",1740879171370,0.13898941,144.88,144.87,75.33286436]
["bitfinex","SOLUSD",1740879172967,0.13898941,144.88,144.87,82.23556436]
["bitfinex","SOLUSD",1740879174471,0.13898941,144.88,144.87,75.33286436]
["bitfinex","SOLUSD",1740879174679,13.15178941,144.88,144.85,55.26029579]
["bitfinex","SOLUSD",1740879174866,13.15178941,144.88,144.83,124.76029579]
["bitfinex","SOLUSD",1740879175380,13.15178941,144.88,144.83,124.82329579]
["bitfinex","SOLUSD",1740879175760,13.18178941,144.88,144.83,124.82329579]
["bitfinex","SOLUSD",1740879178578,30.43738941,144.88,144.83,0.063]
["bitfinex","SOLUSD",1740879178781,0.13491288,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740879179787,7.03901288,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740879180369,7.03901288,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740879180370,115.30541288,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740879180674,121.86541288,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740879181670,24.1679,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740879183492,6.9051,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740879183669,6.1104,144.83,144.78,82.30276436]
["bitfinex","SOLUSD",1740879183869,6.1104,144.83,144.79,20.07256857]
["bitfinex","SOLUSD",1740879184190,6.1104,144.83,144.81,20.07256857]
["bitfinex","SOLUSD",1740879184361,6.1104,144.83,144.81,75.33286436]
["bitfinex","SOLUSD",1740879184559,6.1104,144.83,144.82,20.07256857]
["bitfinex","SOLUSD",1740879185485,0.13491288,144.84,144.82,144.83286436]
["bitfinex","SOLUSD",1740879185676,0.13491288,144.84,144.83,20.07256857]
["bitfinex","SOLUSD",1740879186158,0.13491288,144.84,144.79,55.26029579]
["bitfinex","SOLUSD",1740879186362,7.03931288,144.84,144.79,55.26029579]
["bitfinex","SOLUSD",1740879186869,24.29971288,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740879187876,7.03931288,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740879188394,7.06931288,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740879189172,6.47,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740879189468,85.0161,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740879189675,13.03,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740879189983,96.03,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740879190578,83.0,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740879191272,6.9065,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879193894,24.1728,144.79,144.73,0.03333333]
["bitfinex","SOLUSD",1740879194098,83.0,144.78,144.73,0.03333333]
["bitfinex","SOLUSD",1740879194401,6.321,144.77,144.73,0.03333333]
["bitfinex","SOLUSD",1740879195218,6.9079,144.76,144.73,0.03333333]
["bitfinex","SOLUSD",1740879195494,1.9292,144.74,144.73,0.03333333]
["bitfinex","SOLUSD",1740879197203,13.4679,144.76,144.73,0.03333333]
["bitfinex","SOLUSD",1740879198301,13.468,144.76,144.73,0.03333333]
["bitfinex","SOLUSD",1740879198678,0.13139158,144.74,144.73,0.03333333]
["bitfinex","SOLUSD",1740879206210,7.04029158,144.74,144.73,0.03333333]
["bitfinex","SOLUSD",1740879208102,1.9547,144.72,144.64,75.33286436]
["bitfinex","SOLUSD",1740879208310,83.0,144.71,144.64,55.26029579]
["bitfinex","SOLUSD",1740879208512,83.0,144.7,144.63,20.07256857]
["bitfinex","SOLUSD",1740879208808,83.0,144.7,144.61,125.70860049]
["bitfinex","SOLUSD",1740879208809,6.9113,144.69,144.62,20.07256857]
["bitfinex","SOLUSD",1740879209015,6.9113,144.69,144.63,20.07256857]
["bitfinex","SOLUSD",1740879209210,6.9113,144.69,144.61,63.12360049]
["bitfinex","SOLUSD",1740879209211,6.9113,144.69,144.62,20.07256857]
["bitfinex","SOLUSD",1740879210409,6.9113,144.69,144.63,20.07256857]
["bitfinex","SOLUSD",1740879210606,6.9113,144.69,144.62,20.07256857]
["bitfinex","SOLUSD",1740879210995,6.9113,144.69,144.61,63.12360049]
["bitfinex","SOLUSD",1740879211494,6.9113,144.69,144.62,26.98716857]
["bitfinex","SOLUSD",1740879212517,6.9113,144.69,144.63,20.07256857]
["bitfinex","SOLUSD",1740879212720,6.9113,144.69,144.63,26.98626857]
["bitfinex","SOLUSD",1740879212919,6.1127,144.67,144.61,0.9483047]
["bitfinex","SOLUSD",1740879213601,89.56,144.66,144.61,0.9483047]
["bitfinex","SOLUSD",1740879213798,1.9738,144.65,144.62,0.063]
["bitfinex","SOLUSD",1740879214521,89.56,144.66,144.62,0.063]
["bitfinex","SOLUSD",1740879214823,13.4728,144.66,144.62,0.063]
["bitfinex","SOLUSD",1740879215921,6.56,144.66,144.62,0.063]
["bitfinex","SOLUSD",1740879216311,13.4729,144.66,144.62,0.063]
["bitfinex","SOLUSD",1740879218624,0.12456185,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740879221635,0.12456185,144.63,144.62,75.39586436]
["bitfinex","SOLUSD",1740879222234,0.12456185,144.63,144.62,82.31046436]
["bitfinex","SOLUSD",1740879222436,0.12456185,144.63,144.62,55.32329579]
["bitfinex","SOLUSD",1740879222938,0.12456185,144.63,144.62,62.23789579]
["bitfinex","SOLUSD",1740879223228,0.12456185,144.63,144.62,82.31046436]
["bitfinex","SOLUSD",1740879224533,0.12456185,144.63,144.62,192.41838179]
["bitfinex","SOLUSD",1740879224534,6.185e-05,144.63,144.62,192.41838179]
["bitfinex","SOLUSD",1740879226017,6.185e-05,144.63,144.62,153.69616436]
["bitfinex","SOLUSD",1740879226840,6.185e-05,144.63,144.62,172.34581322]
["bitfinex","SOLUSD",1740879227043,6.185e-05,144.63,144.62,192.41838179]
["bitfinex","SOLUSD",1740879227343,6.185e-05,144.63,144.62,172.34581322]
["bitfinex","SOLUSD",1740879227839,6.185e-05,144.63,144.62,192.41838179]
["bitfinex","SOLUSD",1740879228444,8.296e-05,144.64,144.63,18.64964886]
["bitfinex","SOLUSD",1740879228647,7.226e-05,144.66,144.64,22.64964886]
["bitfinex","SOLUSD",1740879228816,7.226e-05,144.66,144.65,46.73318594]
["bitfinex","SOLUSD",1740879229051,3.097e-05,144.67,144.66,18.64964886]
["bitfinex","SOLUSD",1740879229251,3.097e-05,144.67,144.66,40.72221743]
["bitfinex","SOLUSD",1740879229455,4.797e-05,144.68,144.67,24.57284886]
["bitfinex","SOLUSD",1740879229662,9.684e-05,144.7,144.68,20.64964886]
["bitfinex","SOLUSD",1740879229859,8.682e-05,144.72,144.7,2.0]
["bitfinex","SOLUSD",1740879230155,0.03,144.78,144.71,48.73253776]
["bitfinex","SOLUSD",1740879230362,0.03,144.78,144.77,20.07256857]
["bitfinex","SOLUSD",1740879230669,0.03,144.78,144.76,20.07256857]
["bitfinex","SOLUSD",1740879233052,0.03,144.78,144.75,20.07256857]
["bitfinex","SOLUSD",1740879233253,0.03,144.78,144.73,20.07256857]
["bitfinex","SOLUSD",1740879233473,0.03,144.78,144.73,75.33286436]
["bitfinex","SOLUSD",1740879234168,0.03,144.78,144.76,20.07256857]
["bitfinex","SOLUSD",1740879234349,0.03,144.78,144.76,75.33286436]
["bitfinex","SOLUSD",1740879234847,0.03,144.78,144.77,20.07256857]
["bitfinex","SOLUSD",1740879235458,0.03,144.78,144.77,75.33286436]
["bitfinex","SOLUSD",1740879235872,0.03,144.78,144.77,163.48251322]
["bitfinex","SOLUSD",1740879236448,0.03,144.78,144.77,170.39001322]
["bitfinex","SOLUSD",1740879236871,0.03,144.78,144.77,144.83286436]
["bitfinex","SOLUSD",1740879237074,0.03,144.78,144.77,124.76029579]
["bitfinex","SOLUSD",1740879237456,0.03,144.78,144.76,20.07256857]
["bitfinex","SOLUSD",1740879238377,0.03,144.78,144.76,75.33286436]
["bitfinex","SOLUSD",1740879238566,0.03,144.78,144.76,55.26029579]
["bitfinex","SOLUSD",1740879238871,0.13256521,144.77,144.76,55.26029579]
["bitfinex","SOLUSD",1740879239267,0.13256521,144.77,144.72,20.07256857]
["bitfinex","SOLUSD",1740879239466,6.3647,144.76,144.71,55.26029579]
["bitfinex","SOLUSD",1740879239769,6.3647,144.76,144.68,55.26029579]
["bitfinex","SOLUSD",1740879240154,6.3647,144.76,144.68,75.33286436]
["bitfinex","SOLUSD",1740879240457,6.9084,144.75,144.69,20.07256857]
["bitfinex","SOLUSD",1740879240957,6.9084,144.75,144.7,20.07256857]
["bitfinex","SOLUSD",1740879241467,24.1795,144.75,144.69,55.26029579]
["bitfinex","SOLUSD",1740879242771,24.1795,144.75,144.69,75.33286436]
["bitfinex","SOLUSD",1740879243259,6.9084,144.75,144.69,75.33286436]
["bitfinex","SOLUSD",1740879243468,6.9084,144.75,144.7,20.07256857]
["bitfinex","SOLUSD",1740879244381,6.9084,144.75,144.7,55.26029579]
["bitfinex","SOLUSD",1740879245071,24.1795,144.75,144.7,55.26029579]
["bitfinex","SOLUSD",1740879245586,24.1795,144.75,144.67,89.57256857]
["bitfinex","SOLUSD",1740879245587,83.0,144.74,144.65,20.07256857]
["bitfinex","SOLUSD",1740879245887,83.0,144.73,144.64,20.07256857]
["bitfinex","SOLUSD",1740879246089,83.0,144.73,144.67,20.07256857]
["bitfinex","SOLUSD",1740879246292,24.1795,144.75,144.68,20.07256857]
["bitfinex","SOLUSD",1740879246462,24.1795,144.75,144.69,20.07256857]
["bitfinex","SOLUSD",1740879246861,24.1795,144.75,144.68,75.33286436]
["bitfinex","SOLUSD",1740879247388,6.9084,144.75,144.69,20.07256857]
["bitfinex","SOLUSD",1740879247574,6.3647,144.76,144.71,20.07256857]
["bitfinex","SOLUSD",1740879247882,13.2728,144.76,144.71,20.07256857]
["bitfinex","SOLUSD",1740879248077,6.3647,144.76,144.72,20.07256857]
["bitfinex","SOLUSD",1740879248285,6.3647,144.76,144.73,20.07256857]
["bitfinex","SOLUSD",1740879248783,0.03,144.76,144.74,20.07256857]
["bitfinex","SOLUSD",1740879250283,6.9383,144.76,144.73,55.26029579]
["bitfinex","SOLUSD",1740879250484,6.9383,144.76,144.68,0.063]
["bitfinex","SOLUSD",1740879250485,6.5787,144.75,144.68,55.32329579]
["bitfinex","SOLUSD",1740879250683,8.8618,144.74,144.68,0.063]
["bitfinex","SOLUSD",1740879253570,1.9529,144.74,144.68,87.53903788]
["bitfinex","SOLUSD",1740879253894,6.5787,144.75,144.71,32.21574209]
["bitfinex","SOLUSD",1740879254077,6.5787,144.75,144.72,32.21574209]
["bitfinex","SOLUSD",1740879254270,6.5787,144.75,144.71,87.47603788]
["bitfinex","SOLUSD",1740879254668,0.03,144.76,144.73,32.21574209]
["bitfinex","SOLUSD",1740879254884,0.03,144.76,144.75,32.21574209]
["bitfinex","SOLUSD",1740879255380,0.03,144.76,144.74,32.21574209]
["bitfinex","SOLUSD",1740879255581,0.03,144.76,144.74,87.47603788]
["bitfinex","SOLUSD",1740879256268,0.03,144.76,144.75,32.21574209]
["bitfinex","SOLUSD",1740879256900,0.03,144.76,144.75,39.12414209]
["bitfinex","SOLUSD",1740879258289,0.03,144.76,144.75,183.98444048]
["bitfinex","SOLUSD",1740879258592,0.13256521,144.77,144.75,216.74982883]
["bitfinex","SOLUSD",1740879258892,0.13282931,144.76,144.75,152.31834465]
["bitfinex","SOLUSD",1740879259106,0.13282931,144.76,144.75,153.76832459]
["bitfinex","SOLUSD",1740879259480,2.931e-05,144.76,144.75,152.76832459]
["bitfinex","SOLUSD",1740879259802,2.931e-05,144.76,144.75,217.19980877]
["bitfinex","SOLUSD",1740879259977,2.931e-05,144.76,144.75,215.74982883]
["bitfinex","SOLUSD",1740879260176,2.931e-05,144.76,144.75,213.74982883]
["bitfinex","SOLUSD",1740879261681,2.931e-05,144.76,144.75,215.74982883]
["bitfinex","SOLUSD",1740879262305,2.931e-05,144.76,144.75,217.74982883]
["bitfinex","SOLUSD",1740879263596,2.931e-05,144.76,144.75,181.53408674]
["bitfinex","SOLUSD",1740879265002,8.13e-05,144.77,144.76,24.67684886]
["bitfinex","SOLUSD",1740879265182,8.13e-05,144.77,144.76,90.55804789]
["bitfinex","SOLUSD",1740879265893,8.13e-05,144.77,144.76,215.31834368]
["bitfinex","SOLUSD",1740879266089,8.685e-05,144.8,144.79,42.64964886]
["bitfinex","SOLUSD",1740879266292,8.685e-05,144.8,144.79,182.18568674]
["bitfinex","SOLUSD",1740879266808,8.685e-05,144.8,144.79,163.53603788]
["bitfinex","SOLUSD",1740879267309,8.685e-05,144.8,144.79,170.44253788]
["bitfinex","SOLUSD",1740879271605,8.685e-05,144.8,144.79,176.97121698]
["bitfinex","SOLUSD",1740879271800,8.685e-05,144.8,144.79,55.26029579]
["bitfinex","SOLUSD",1740879272902,8.685e-05,144.8,144.76,144.85506812]
["bitfinex","SOLUSD",1740879273098,8.685e-05,144.8,144.76,75.35506812]
["bitfinex","SOLUSD",1740879274102,8.685e-05,144.8,144.76,55.26029579]
["bitfinex","SOLUSD",1740879274287,8.685e-05,144.8,144.77,20.09477233]
["bitfinex","SOLUSD",1740879274486,8.685e-05,144.8,144.79,20.09477233]
["bitfinex","SOLUSD",1740879274804,8.685e-05,144.8,144.79,75.35506812]
["bitfinex","SOLUSD",1740879275011,8.685e-05,144.8,144.79,163.50471698]
["bitfinex","SOLUSD",1740879275806,8.685e-05,144.8,144.79,170.41121698]
["bitfinex","SOLUSD",1740879276008,8.685e-05,144.8,144.79,172.41121698]
["bitfinex","SOLUSD",1740879276196,8.685e-05,144.8,144.79,174.40421698]
["bitfinex","SOLUSD",1740879276799,8.685e-05,144.8,144.79,195.20421698]
["bitfinex","SOLUSD",1740879277103,1.088e-05,144.82,144.81,18.64964886]
["bitfinex","SOLUSD",1740879277304,1.088e-05,144.82,144.81,163.50471698]
["bitfinex","SOLUSD",1740879277708,1.088e-05,144.82,144.81,170.41031698]
["bitfinex","SOLUSD",1740879278223,1.088e-05,144.82,144.81,94.00471698]
["bitfinex","SOLUSD",1740879278386,1.088e-05,144.82,144.81,75.35506812]
["bitfinex","SOLUSD",1740879278888,0.13085612,144.82,144.81,75.35506812]
["bitfinex","SOLUSD",1740879279704,0.13085612,144.82,144.81,55.26029579]
["bitfinex","SOLUSD",1740879280105,0.13085612,144.82,144.81,75.35506812]
["bitfinex","SOLUSD",1740879280721,0.13084524,144.82,144.81,170.41031698]
["bitfinex","SOLUSD",1740879281096,0.13084524,144.82,144.81,163.50471698]
["bitfinex","SOLUSD",1740879281306,0.13084524,144.82,144.81,124.76029579]
["bitfinex","SOLUSD",1740879282298,0.13084524,144.82,144.81,170.41031698]
["bitfinex","SOLUSD",1740879285508,4.524e-05,144.82,144.81,192.50508931]
["bitfinex","SOLUSD",1740879285711,9.647e-05,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1740879286015,9.647e-05,144.83,144.82,187.04866704]
["bitfinex","SOLUSD",1740879286222,9.647e-05,144.83,144.82,185.59948931]
["bitfinex","SOLUSD",1740879286517,3.548e-05,144.84,144.83,20.64964886]
["bitfinex","SOLUSD",1740879286702,3.548e-05,144.84,144.83,68.84828717]
["bitfinex","SOLUSD",1740879287630,3.548e-05,144.84,144.83,75.75288717]
["bitfinex","SOLUSD",1740879288735,3.548e-05,144.84,144.83,198.51318296]
["bitfinex","SOLUSD",1740879288905,3.548e-05,144.84,144.83,55.26029579]
["bitfinex","SOLUSD",1740879290329,3.548e-05,144.84,144.83,94.00471698]
["bitfinex","SOLUSD",1740879290532,3.548e-05,144.84,144.83,55.26029579]
["bitfinex","SOLUSD",1740879291011,3.548e-05,144.84,144.81,69.5]
["bitfinex","SOLUSD",1740879291012,6.4072,144.83,144.8,55.26029579]
["bitfinex","SOLUSD",1740879291424,6.4072,144.83,144.8,75.35506812]
["bitfinex","SOLUSD",1740879291632,6.4072,144.83,144.8,82.26106812]
["bitfinex","SOLUSD",1740879292403,3.548e-05,144.84,144.82,20.09477233]
["bitfinex","SOLUSD",1740879293034,3.548e-05,144.84,144.82,26.99957233]
["bitfinex","SOLUSD",1740879293324,3.548e-05,144.84,144.83,38.74442119]
["bitfinex","SOLUSD",1740879293711,3.548e-05,144.84,144.83,163.50471698]
["bitfinex","SOLUSD",1740879294314,3.548e-05,144.84,144.83,124.76029579]
["bitfinex","SOLUSD",1740879297025,3.548e-05,144.84,144.83,170.40931698]
["bitfinex","SOLUSD",1740879298134,3.548e-05,144.84,144.83,190.50408931]
["bitfinex","SOLUSD",1740879298426,3.548e-05,144.84,144.83,124.76029579]
["bitfinex","SOLUSD",1740879298630,3.548e-05,144.84,144.83,55.26029579]
["bitfinex","SOLUSD",1740879298815,0.12834488,144.84,144.83,55.26029579]
["bitfinex","SOLUSD",1740879300524,0.1283094,144.84,144.83,55.26029579]
["bitfinex","SOLUSD",1740879300726,13.4396094,144.84,144.8,55.26029579]
["bitfinex","SOLUSD",1740879301833,6.5355094,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1740879302035,0.1283094,144.84,144.82,32.14394018]
["bitfinex","SOLUSD",1740879302431,0.1283094,144.84,144.8,55.26029579]
["bitfinex","SOLUSD",1740879303038,7.0324094,144.84,144.8,55.26029579]
["bitfinex","SOLUSD",1740879303241,0.1283094,144.84,144.8,55.26029579]
["bitfinex","SOLUSD",1740879303444,0.1283094,144.84,144.8,62.16629579]
["bitfinex","SOLUSD",1740879303751,0.1283094,144.84,144.82,32.14394018]
["bitfinex","SOLUSD",1740879303923,0.1283094,144.84,144.83,50.79358904]
["bitfinex","SOLUSD",1740879304135,0.1283094,144.84,144.83,175.55388483]
["bitfinex","SOLUSD",1740879304856,0.1283094,144.84,144.83,182.45848483]
["bitfinex","SOLUSD",1740879305543,0.1283094,144.84,144.83,55.26029579]
["bitfinex","SOLUSD",1740879305856,7.0324094,144.84,144.78,87.46723597]
["bitfinex","SOLUSD",1740879306066,7.0324094,144.84,144.78,163.87413597]
["bitfinex","SOLUSD",1740879306434,7.0324094,144.84,144.78,124.82329579]
["bitfinex","SOLUSD",1740879307051,8.55,144.83,144.78,131.73029579]
["bitfinex","SOLUSD",1740879307436,8.55,144.83,144.78,163.87423597]
["bitfinex","SOLUSD",1740879307664,8.55,144.83,144.78,94.37423597]
["bitfinex","SOLUSD",1740879308242,15.4547,144.83,144.78,87.46723597]
["bitfinex","SOLUSD",1740879308645,15.4547,144.83,144.78,55.32329579]
["bitfinex","SOLUSD",1740879308863,15.4547,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740879309254,32.7163,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740879309452,8.56,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740879309654,20.0,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879310259,26.9065,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879311258,26.9065,144.79,144.72,55.32329579]
["bitfinex","SOLUSD",1740879311259,1.9922,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740879311569,89.56,144.77,144.72,0.063]
["bitfinex","SOLUSD",1740879312275,6.9079,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740879312969,89.56,144.77,144.72,0.063]
["bitfinex","SOLUSD",1740879313155,6.56,144.77,144.72,87.46723597]
["bitfinex","SOLUSD",1740879313545,6.56,144.77,144.72,55.32329579]
["bitfinex","SOLUSD",1740879313748,6.1421,144.79,144.76,32.14394018]
["bitfinex","SOLUSD",1740879313948,6.1421,144.79,144.76,55.26029579]
["bitfinex","SOLUSD",1740879314458,6.1421,144.79,144.76,62.16819579]
["bitfinex","SOLUSD",1740879315160,10.72272412,144.82,144.76,94.31213597]
["bitfinex","SOLUSD",1740879315361,10.72272412,144.82,144.76,163.81213597]
["bitfinex","SOLUSD",1740879315676,122.5221,144.83,144.76,163.81213597]
["bitfinex","SOLUSD",1740879316772,122.5221,144.83,144.76,124.76029579]
["bitfinex","SOLUSD",1740879316773,129.4268,144.83,144.76,124.76029579]
["bitfinex","SOLUSD",1740879316980,129.4268,144.83,144.73,55.26029579]
["bitfinex","SOLUSD",1740879316981,20.0,144.79,144.73,55.26029579]
["bitfinex","SOLUSD",1740879317177,1.9922,144.77,144.73,55.26029579]
["bitfinex","SOLUSD",1740879318876,0.12584474,144.74,144.73,55.26029579]
["bitfinex","SOLUSD",1740879319584,0.12584474,144.74,144.73,62.16969579]
["bitfinex","SOLUSD",1740879320178,0.12584474,144.74,144.73,55.26029579]
["bitfinex","SOLUSD",1740879321076,0.12584474,144.74,144.73,62.16969579]
["bitfinex","SOLUSD",1740879321487,0.12584474,144.74,144.73,55.26029579]
["bitfinex","SOLUSD",1740879323361,0.12584474,144.74,144.73,62.16969579]
["bitfinex","SOLUSD",1740879323802,0.12584474,144.74,144.73,94.31363597]
["bitfinex","SOLUSD",1740879324174,0.12584474,144.74,144.73,112.96328483]
["bitfinex","SOLUSD",1740879324567,0.12584474,144.74,144.73,182.46328483]
["bitfinex","SOLUSD",1740879324875,0.12584474,144.74,144.73,131.66969579]
["bitfinex","SOLUSD",1740879325276,0.12584474,144.74,144.73,124.76029579]
["bitfinex","SOLUSD",1740879326175,0.12584474,144.74,144.72,55.32329579]
["bitfinex","SOLUSD",1740879327493,0.12584474,144.74,144.72,82.35168769]
["bitfinex","SOLUSD",1740879328169,0.12584474,144.74,144.72,75.44198769]
["bitfinex","SOLUSD",1740879329200,0.12584474,144.74,144.72,55.32329579]
["bitfinex","SOLUSD",1740879329802,0.12584474,144.74,144.72,75.44198769]
["bitfinex","SOLUSD",1740879330370,0.12584474,144.74,144.73,20.1186919]
["bitfinex","SOLUSD",1740879330692,0.12584474,144.74,144.73,94.02863655]
["bitfinex","SOLUSD",1740879331489,4.474e-05,144.74,144.73,173.88840589]
["bitfinex","SOLUSD",1740879331692,0.1261042,144.77,144.74,20.64964886]
["bitfinex","SOLUSD",1740879331995,0.1261042,144.77,144.76,58.88703266]
["bitfinex","SOLUSD",1740879332388,4.2e-06,144.77,144.76,183.64732845]
["bitfinex","SOLUSD",1740879333369,9.197e-05,144.78,144.76,185.64732845]
["bitfinex","SOLUSD",1740879333571,0.13217979,144.82,144.8,20.0]
["bitfinex","SOLUSD",1740879333769,0.13217979,144.82,144.8,184.9780651]
["bitfinex","SOLUSD",1740879333770,4.294e-05,144.81,144.8,184.9780651]
["bitfinex","SOLUSD",1740879334086,0.03,144.82,144.81,22.64964886]
["bitfinex","SOLUSD",1740879334300,5.475e-05,144.84,144.81,44.2373838]
["bitfinex","SOLUSD",1740879334480,5.475e-05,144.84,144.83,58.88703266]
["bitfinex","SOLUSD",1740879335390,0.03,144.91,144.83,185.64732845]
["bitfinex","SOLUSD",1740879335594,0.03,144.91,144.86,32.1226863]
["bitfinex","SOLUSD",1740879335891,0.03,144.91,144.86,55.26029579]
["bitfinex","SOLUSD",1740879336976,6.59,144.91,144.86,55.26029579]
["bitfinex","SOLUSD",1740879337807,6.9013,144.9,144.84,55.26029579]
["bitfinex","SOLUSD",1740879338795,0.12527898,144.85,144.84,55.26029579]
["bitfinex","SOLUSD",1740879343789,0.12527898,144.85,144.84,80.81404465]
["bitfinex","SOLUSD",1740879345375,0.12527898,144.85,144.84,95.05374886]
["bitfinex","SOLUSD",1740879346792,0.12527898,144.85,144.84,139.97643516]
["bitfinex","SOLUSD",1740879346993,0.12527898,144.85,144.84,107.85374886]
["bitfinex","SOLUSD",1740879347791,0.12527898,144.85,144.84,82.3]
["bitfinex","SOLUSD",1740879348405,7.02887898,144.85,144.8,82.3]
["bitfinex","SOLUSD",1740879348715,2.0,144.84,144.76,151.8]
["bitfinex","SOLUSD",1740879349004,2.0,144.84,144.73,32.1226863]
["bitfinex","SOLUSD",1740879349005,2.0,144.8,144.73,82.3]
["bitfinex","SOLUSD",1740879349213,2.0,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740879349579,3.8847,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740879349782,20.0,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740879350289,6.9084,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740879350798,20.0,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740879350998,1.8847,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740879351197,89.54,144.79,144.72,0.063]
["bitfinex","SOLUSD",1740879351397,6.54,144.79,144.72,82.363]
["bitfinex","SOLUSD",1740879351908,6.54,144.79,144.73,50.77233516]
["bitfinex","SOLUSD",1740879352101,6.54,144.79,144.72,183.9856863]
["bitfinex","SOLUSD",1740879352411,6.54,144.79,144.72,151.863]
["bitfinex","SOLUSD",1740879352602,6.54,144.79,144.72,82.363]
["bitfinex","SOLUSD",1740879353187,15.4466,144.79,144.72,82.363]
["bitfinex","SOLUSD",1740879353492,13.4466,144.79,144.72,0.063]
["bitfinex","SOLUSD",1740879353800,6.54,144.79,144.72,89.2726]
["bitfinex","SOLUSD",1740879354583,15.4465,144.79,144.72,82.363]
["bitfinex","SOLUSD",1740879356100,2.0,144.77,144.72,0.063]
["bitfinex","SOLUSD",1740879356704,6.9077,144.77,144.72,0.063]
["bitfinex","SOLUSD",1740879357401,8.9071,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740879358390,6.9071,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740879358611,8.9071,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740879358810,0.12526626,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740879359188,0.12526626,144.73,144.7,138.1735863]
["bitfinex","SOLUSD",1740879359395,0.12526626,144.73,144.72,81.863]
["bitfinex","SOLUSD",1740879359999,0.12526626,144.73,144.72,150.963]
["bitfinex","SOLUSD",1740879360490,0.12526626,144.73,144.72,81.863]
["bitfinex","SOLUSD",1740879361298,0.12526626,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1740879362285,0.12526626,144.73,144.72,32.1226863]
["bitfinex","SOLUSD",1740879363419,0.12526626,144.73,144.72,39.0324863]
["bitfinex","SOLUSD",1740879363593,0.12526626,144.73,144.72,208.64513516]
["bitfinex","SOLUSD",1740879364712,6.626e-05,144.73,144.72,208.64513516]
["bitfinex","SOLUSD",1740879365811,8.519e-05,144.74,144.73,20.65524886]
["bitfinex","SOLUSD",1740879366016,6.323e-05,144.75,144.73,205.19104377]
["bitfinex","SOLUSD",1740879366199,2.43e-06,144.77,144.75,18.64964886]
["bitfinex","SOLUSD",1740879366393,2.43e-06,144.77,144.76,84.34489022]
["bitfinex","SOLUSD",1740879366715,2.43e-06,144.77,144.76,52.22220392]
["bitfinex","SOLUSD",1740879367304,2.43e-06,144.77,144.76,201.73533516]
["bitfinex","SOLUSD",1740879367620,2.43e-06,144.77,144.76,150.963]
["bitfinex","SOLUSD",1740879367795,2.43e-06,144.77,144.76,81.863]
["bitfinex","SOLUSD",1740879369305,2.43e-06,144.77,144.76,88.7709]
["bitfinex","SOLUSD",1740879369512,2.43e-06,144.77,144.76,208.64323516]
["bitfinex","SOLUSD",1740879372402,2.43e-06,144.77,144.76,210.61423516]
["bitfinex","SOLUSD",1740879372615,0.12497243,144.79,144.77,20.64964886]
["bitfinex","SOLUSD",1740879372616,5.639e-05,144.79,144.77,20.64964886]
["bitfinex","SOLUSD",1740879372824,5.639e-05,144.79,144.78,52.2218793]
["bitfinex","SOLUSD",1740879373009,5.639e-05,144.79,144.78,203.1848793]
["bitfinex","SOLUSD",1740879373213,5.639e-05,144.79,144.78,201.73533516]
["bitfinex","SOLUSD",1740879373505,0.12447554,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1740879373506,3.193e-05,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1740879373826,5.366e-05,144.81,144.79,212.09130083]
["bitfinex","SOLUSD",1740879374027,8.201e-05,144.82,144.8,50.77233516]
["bitfinex","SOLUSD",1740879374232,8.201e-05,144.82,144.81,60.76161764]
["bitfinex","SOLUSD",1740879374533,8.201e-05,144.82,144.81,245.84730394]
["bitfinex","SOLUSD",1740879374711,8.201e-05,144.82,144.81,244.39802146]
["bitfinex","SOLUSD",1740879375512,8.201e-05,144.82,144.81,251.30362146]
["bitfinex","SOLUSD",1740879376015,8.201e-05,144.82,144.81,219.18093516]
["bitfinex","SOLUSD",1740879376220,8.201e-05,144.82,144.81,215.18093516]
["bitfinex","SOLUSD",1740879377400,8.201e-05,144.82,144.81,217.18093516]
["bitfinex","SOLUSD",1740879377717,8.201e-05,144.82,144.81,251.30362146]
["bitfinex","SOLUSD",1740879378298,6.1046,144.9,144.82,4.0]
["bitfinex","SOLUSD",1740879378504,6.1046,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1740879378837,0.16233131,144.88,144.87,169.61264886]
["bitfinex","SOLUSD",1740879379518,0.16233131,144.88,144.87,176.51534886]
["bitfinex","SOLUSD",1740879380929,0.16233131,144.88,144.87,150.963]
["bitfinex","SOLUSD",1740879381125,0.16233131,144.88,144.87,176.51534886]
["bitfinex","SOLUSD",1740879381525,0.16233131,144.88,144.87,150.963]
["bitfinex","SOLUSD",1740879384234,0.16233131,144.88,144.87,81.863]
["bitfinex","SOLUSD",1740879384630,0.16233131,144.88,144.85,150.963]
["bitfinex","SOLUSD",1740879384839,7.06453131,144.88,144.85,150.963]
["bitfinex","SOLUSD",1740879385222,0.16233131,144.88,144.85,150.963]
["bitfinex","SOLUSD",1740879385430,0.16233131,144.88,144.85,157.8666]
["bitfinex","SOLUSD",1740879389540,0.16233131,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1740879389728,0.16233131,144.88,144.86,169.61264886]
["bitfinex","SOLUSD",1740879390132,0.16233131,144.88,144.86,150.963]
["bitfinex","SOLUSD",1740879390352,0.16233131,144.88,144.86,81.863]
["bitfinex","SOLUSD",1740879391153,6.9032,144.86,144.82,150.963]
["bitfinex","SOLUSD",1740879391356,6.9032,144.86,144.82,81.863]
["bitfinex","SOLUSD",1740879391724,6.2632,144.87,144.82,81.863]
["bitfinex","SOLUSD",1740879392138,6.2632,144.87,144.82,88.7681]
["bitfinex","SOLUSD",1740879392728,6.2632,144.87,144.82,81.863]
["bitfinex","SOLUSD",1740879392931,13.1659,144.87,144.82,81.863]
["bitfinex","SOLUSD",1740879393333,32.2793,144.87,144.82,81.863]
["bitfinex","SOLUSD",1740879394743,6.2632,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879394935,2.0,144.81,144.74,81.863]
["bitfinex","SOLUSD",1740879395138,26.0277,144.8,144.74,81.863]
["bitfinex","SOLUSD",1740879396550,8.7626,144.8,144.74,81.863]
["bitfinex","SOLUSD",1740879397340,6.9056,144.81,144.75,18.64964886]
["bitfinex","SOLUSD",1740879397530,6.2632,144.82,144.75,100.51264886]
["bitfinex","SOLUSD",1740879397737,6.2632,144.82,144.75,139.54373516]
["bitfinex","SOLUSD",1740879398549,13.1685,144.82,144.75,139.54373516]
["bitfinex","SOLUSD",1740879398754,0.12919158,144.76,144.75,208.64373516]
["bitfinex","SOLUSD",1740879399536,9.158e-05,144.76,144.75,253.14752146]
["bitfinex","SOLUSD",1740879399735,0.12586202,144.78,144.77,2.0]
["bitfinex","SOLUSD",1740879400034,0.11085912,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1740879400242,0.11085912,144.79,144.78,150.963]
["bitfinex","SOLUSD",1740879400451,0.11085912,144.79,144.78,81.863]
["bitfinex","SOLUSD",1740879402753,0.11085912,144.79,144.78,107.41964886]
["bitfinex","SOLUSD",1740879402931,0.11085912,144.79,144.78,139.54233516]
["bitfinex","SOLUSD",1740879403536,0.11085912,144.79,144.78,139.60533516]
["bitfinex","SOLUSD",1740879404763,0.11085912,144.79,144.78,107.48264886]
["bitfinex","SOLUSD",1740879404965,0.11085912,144.79,144.78,176.58264886]
["bitfinex","SOLUSD",1740879405564,0.11085912,144.79,144.78,208.70533516]
["bitfinex","SOLUSD",1740879406780,0.11085912,144.79,144.78,176.58264886]
["bitfinex","SOLUSD",1740879407345,0.11085912,144.79,144.78,208.70533516]
["bitfinex","SOLUSD",1740879409668,0.05308216,144.81,144.79,20.64964886]
["bitfinex","SOLUSD",1740879409871,0.00100175,144.85,144.83,20.0]
["bitfinex","SOLUSD",1740879410161,0.00100175,144.85,144.84,50.77233516]
["bitfinex","SOLUSD",1740879410371,0.00100175,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1740879410754,0.00100175,144.85,144.83,150.963]
["bitfinex","SOLUSD",1740879410954,0.00100175,144.85,144.83,157.8674]
["bitfinex","SOLUSD",1740879411166,0.00100175,144.85,144.83,150.963]
["bitfinex","SOLUSD",1740879411371,0.00100175,144.85,144.83,81.863]
["bitfinex","SOLUSD",1740879412264,0.00100175,144.85,144.83,88.7675]
["bitfinex","SOLUSD",1740879412762,0.00100175,144.85,144.83,81.863]
["bitfinex","SOLUSD",1740879416779,0.00100175,144.85,144.83,88.7676]
["bitfinex","SOLUSD",1740879418774,0.14669588,144.84,144.83,107.41724886]
["bitfinex","SOLUSD",1740879419974,0.14669588,144.84,144.83,81.863]
["bitfinex","SOLUSD",1740879421578,0.14669588,144.84,144.83,88.7676]
["bitfinex","SOLUSD",1740879421779,0.14669588,144.84,144.83,107.41724886]
["bitfinex","SOLUSD",1740879422770,0.14669588,144.84,144.83,176.51724886]
["bitfinex","SOLUSD",1740879426491,0.14669588,144.84,144.83,150.963]
["bitfinex","SOLUSD",1740879426783,0.14669588,144.84,144.83,176.51724886]
["bitfinex","SOLUSD",1740879426988,0.14669588,144.84,144.83,196.61144725]
["bitfinex","SOLUSD",1740879428981,0.14669588,144.84,144.83,176.51724886]
["bitfinex","SOLUSD",1740879429365,0.14669588,144.84,144.83,157.8676]
["bitfinex","SOLUSD",1740879429864,0.14669588,144.84,144.83,81.863]
["bitfinex","SOLUSD",1740879434085,0.14669588,144.84,144.83,107.41724886]
["bitfinex","SOLUSD",1740879434291,0.14669588,144.84,144.83,196.61144725]
["bitfinex","SOLUSD",1740879436184,0.14669588,144.84,144.83,176.51724886]
["bitfinex","SOLUSD",1740879436383,0.14669588,144.84,144.83,150.963]
["bitfinex","SOLUSD",1740879436583,0.14669588,144.84,144.83,81.863]
["bitfinex","SOLUSD",1740879438680,0.27307612,144.84,144.83,81.863]
["bitfinex","SOLUSD",1740879438877,7.17737612,144.84,144.81,81.863]
["bitfinex","SOLUSD",1740879439078,7.17737612,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740879440478,0.12638024,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740879441003,0.12638024,144.84,144.83,81.926]
["bitfinex","SOLUSD",1740879441901,7.03048024,144.84,144.83,81.926]
["bitfinex","SOLUSD",1740879444007,7.03048024,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740879444715,0.12638024,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740879446509,7.03048024,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740879446693,0.12638024,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740879448407,0.12638024,144.84,144.83,18.71264886]
["bitfinex","SOLUSD",1740879448709,0.12638024,144.84,144.83,189.76984725]
["bitfinex","SOLUSD",1740879449792,0.12638024,144.84,144.83,196.67444725]
["bitfinex","SOLUSD",1740879451621,0.12638024,144.84,144.83,208.71350829]
["bitfinex","SOLUSD",1740879452999,4.256e-05,144.85,144.83,263.64676772]
["bitfinex","SOLUSD",1740879453204,4.256e-05,144.85,144.84,52.23194401]
["bitfinex","SOLUSD",1740879453404,4.932e-05,144.86,144.85,20.66174886]
["bitfinex","SOLUSD",1740879453722,4.932e-05,144.86,144.85,59.33500829]
["bitfinex","SOLUSD",1740879454722,4.932e-05,144.86,144.85,66.23860829]
["bitfinex","SOLUSD",1740879455223,7.673e-05,144.87,144.85,238.00160829]
["bitfinex","SOLUSD",1740879455534,0.16914516,144.91,144.89,45.46174886]
["bitfinex","SOLUSD",1740879455535,4.69e-05,144.9,144.89,45.46174886]
["bitfinex","SOLUSD",1740879455704,8.891e-05,144.92,144.91,38.64964886]
["bitfinex","SOLUSD",1740879455904,8.891e-05,144.92,144.91,78.77129038]
["bitfinex","SOLUSD",1740879456117,9.80513386,144.95,144.91,78.77129038]
["bitfinex","SOLUSD",1740879456305,9.80513386,144.95,144.91,229.73429038]
["bitfinex","SOLUSD",1740879456505,0.03,144.97,144.95,18.64964886]
["bitfinex","SOLUSD",1740879456714,0.03,144.97,144.95,150.963]
["bitfinex","SOLUSD",1740879456999,2.0151,144.97,144.91,81.863]
["bitfinex","SOLUSD",1740879457618,6.5845,144.96,144.91,81.863]
["bitfinex","SOLUSD",1740879458717,0.13538557,144.92,144.89,150.963]
["bitfinex","SOLUSD",1740879458923,0.13538557,144.92,144.89,81.863]
["bitfinex","SOLUSD",1740879459713,0.13538557,144.92,144.87,150.963]
["bitfinex","SOLUSD",1740879460615,0.13538557,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1740879460814,6.9008,144.91,144.84,157.8671]
["bitfinex","SOLUSD",1740879461706,6.9008,144.91,144.85,50.78290829]
["bitfinex","SOLUSD",1740879462019,6.9008,144.91,144.85,18.64964886]
["bitfinex","SOLUSD",1740879462216,7.03588557,144.92,144.85,50.78290829]
["bitfinex","SOLUSD",1740879463130,7.03588557,144.92,144.84,150.963]
["bitfinex","SOLUSD",1740879463631,24.28668557,144.92,144.84,150.963]
["bitfinex","SOLUSD",1740879464234,0.03,144.91,144.84,150.963]
["bitfinex","SOLUSD",1740879464804,0.03,144.91,144.84,157.8671]
["bitfinex","SOLUSD",1740879466428,6.9017,144.89,144.84,81.863]
["bitfinex","SOLUSD",1740879467216,6.0202,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1740879467448,12.9215,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1740879468935,12.9215,144.9,144.85,25.55314886]
["bitfinex","SOLUSD",1740879470944,12.9215,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1740879471148,30.1747,144.9,144.84,81.863]
["bitfinex","SOLUSD",1740879471442,8.54,144.89,144.84,81.863]
["bitfinex","SOLUSD",1740879471647,6.54,144.89,144.84,81.863]
["bitfinex","SOLUSD",1740879472936,6.9022,144.88,144.84,81.863]
["bitfinex","SOLUSD",1740879474632,13.4419,144.89,144.84,81.863]
["bitfinex","SOLUSD",1740879474830,6.54,144.89,144.84,88.767]
["bitfinex","SOLUSD",1740879475053,26.9309,144.91,144.84,177.96180405]
["bitfinex","SOLUSD",1740879475956,26.9309,144.91,144.84,157.93]
["bitfinex","SOLUSD",1740879476250,6.9309,144.91,144.84,178.02480405]
["bitfinex","SOLUSD",1740879478231,6.9309,144.91,144.84,157.93]
["bitfinex","SOLUSD",1740879478763,0.12907162,144.85,144.84,176.57964886]
["bitfinex","SOLUSD",1740879479044,0.12907162,144.85,144.84,196.67445291]
["bitfinex","SOLUSD",1740879480155,0.12907162,144.85,144.84,176.57964886]
["bitfinex","SOLUSD",1740879481331,0.12907162,144.85,144.84,169.67564886]
["bitfinex","SOLUSD",1740879481836,0.12907162,144.85,144.84,176.57974886]
["bitfinex","SOLUSD",1740879482037,0.12907162,144.85,144.84,169.67564886]
["bitfinex","SOLUSD",1740879482358,0.12907162,144.85,144.84,100.57564886]
["bitfinex","SOLUSD",1740879483076,0.12907162,144.85,144.84,81.926]
["bitfinex","SOLUSD",1740879483371,0.12907162,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740879485861,7.03267162,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740879486040,0.12907162,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740879492746,7.03267162,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740879495651,9.03267162,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740879495869,17.57267162,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740879496473,15.57267162,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1740879496970,85.0,144.84,144.83,0.0001]
["bitfinex","SOLUSD",1740879498177,91.9041,144.84,144.83,0.0001]
["bitfinex","SOLUSD",1740879498758,2.0,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740879498971,85.0,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740879499154,2.0,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740879499663,2.0,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740879500078,6.3769,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879500376,13.2834,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879503285,15.2834,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879503578,13.2834,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879503966,15.2834,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879504169,13.2834,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879504490,22.0,144.76,144.7,81.863]
["bitfinex","SOLUSD",1740879504980,28.54,144.76,144.7,81.863]
["bitfinex","SOLUSD",1740879505289,6.54,144.76,144.71,38.74445291]
["bitfinex","SOLUSD",1740879506660,6.54,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1740879507056,13.2835,144.79,144.73,38.74445291]
["bitfinex","SOLUSD",1740879507283,6.3769,144.79,144.73,120.60745291]
["bitfinex","SOLUSD",1740879507588,6.3769,144.79,144.73,100.51264886]
["bitfinex","SOLUSD",1740879507763,6.3769,144.79,144.73,120.60745291]
["bitfinex","SOLUSD",1740879507963,6.3769,144.79,144.73,100.51264886]
["bitfinex","SOLUSD",1740879508574,6.54,144.82,144.75,18.64964886]
["bitfinex","SOLUSD",1740879508575,6.191,144.82,144.75,18.64964886]
["bitfinex","SOLUSD",1740879508773,6.191,144.82,144.76,20.09480405]
["bitfinex","SOLUSD",1740879509576,6.191,144.82,144.75,189.70745291]
["bitfinex","SOLUSD",1740879510691,13.0963,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1740879510986,0.13685671,144.84,144.77,20.09480405]
["bitfinex","SOLUSD",1740879511193,0.13685671,144.84,144.79,38.74445291]
["bitfinex","SOLUSD",1740879511488,0.13685671,144.84,144.79,189.70745291]
["bitfinex","SOLUSD",1740879512664,0.13685671,144.84,144.8,6.906]
["bitfinex","SOLUSD",1740879513582,7.04105671,144.84,144.79,157.8694]
["bitfinex","SOLUSD",1740879513781,0.13685671,144.84,144.79,88.7694]
["bitfinex","SOLUSD",1740879514293,7.04115671,144.84,144.79,81.863]
["bitfinex","SOLUSD",1740879516773,0.13685671,144.84,144.79,88.7694]
["bitfinex","SOLUSD",1740879518889,0.13951122,144.8,144.79,107.41904886]
["bitfinex","SOLUSD",1740879519072,0.13951122,144.8,144.79,196.61385291]
["bitfinex","SOLUSD",1740879523093,0.13951122,144.8,144.79,203.13385291]
["bitfinex","SOLUSD",1740879523792,0.13951122,144.8,144.79,202.13385291]
["bitfinex","SOLUSD",1740879525797,1.122e-05,144.8,144.79,202.13385291]
["bitfinex","SOLUSD",1740879525984,2.118e-05,144.81,144.8,22.64964886]
["bitfinex","SOLUSD",1740879526187,0.14319838,144.82,144.81,22.60094886]
["bitfinex","SOLUSD",1740879526499,0.14319838,144.82,144.81,42.69575291]
["bitfinex","SOLUSD",1740879526895,0.14319838,144.82,144.81,40.69575291]
["bitfinex","SOLUSD",1740879527774,0.14319838,144.82,144.81,47.60135291]
["bitfinex","SOLUSD",1740879529120,0.14319838,144.82,144.81,197.56435291]
["bitfinex","SOLUSD",1740879535096,0.17319838,144.82,144.81,197.56435291]
["bitfinex","SOLUSD",1740879537713,0.17319838,144.82,144.81,218.36435291]
["bitfinex","SOLUSD",1740879537922,0.17319838,144.82,144.81,197.56435291]
["bitfinex","SOLUSD",1740879538926,0.31986305,144.82,144.81,197.56435291]
["bitfinex","SOLUSD",1740879539094,0.31986305,144.82,144.81,204.08435291]
["bitfinex","SOLUSD",1740879539300,0.31986305,144.82,144.81,183.98954886]
["bitfinex","SOLUSD",1740879539516,0.31986305,144.82,144.81,204.08435291]
["bitfinex","SOLUSD",1740879540530,0.17666467,144.82,144.81,204.08435291]
["bitfinex","SOLUSD",1740879540727,0.17666467,144.82,144.81,175.13264886]
["bitfinex","SOLUSD",1740879541023,0.17666467,144.82,144.81,113.43824886]
["bitfinex","SOLUSD",1740879544720,0.17666467,144.82,144.81,182.03824886]
["bitfinex","SOLUSD",1740879546431,0.17666467,144.82,144.81,194.89956145]
["bitfinex","SOLUSD",1740879546630,0.17666467,144.82,144.81,194.96256145]
["bitfinex","SOLUSD",1740879546800,0.17666467,144.82,144.81,188.44256145]
["bitfinex","SOLUSD",1740879546996,0.17666467,144.82,144.81,175.58124886]
["bitfinex","SOLUSD",1740879547431,0.17666467,144.82,144.81,150.026]
["bitfinex","SOLUSD",1740879549101,0.17666467,144.82,144.81,168.67564886]
["bitfinex","SOLUSD",1740879549707,0.17666467,144.82,144.81,150.026]
["bitfinex","SOLUSD",1740879550019,7.08176467,144.82,144.81,81.426]
["bitfinex","SOLUSD",1740879550921,7.08176467,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879550922,13.09306467,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879552698,6.18796467,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879553322,6.18796467,144.82,144.81,81.426]
["bitfinex","SOLUSD",1740879553323,0.17666467,144.82,144.81,81.426]
["bitfinex","SOLUSD",1740879554318,0.17666467,144.82,144.81,88.3316]
["bitfinex","SOLUSD",1740879554737,0.17666467,144.82,144.81,175.58124886]
["bitfinex","SOLUSD",1740879554908,0.17666467,144.82,144.81,150.026]
["bitfinex","SOLUSD",1740879555531,0.17666467,144.82,144.81,156.9316]
["bitfinex","SOLUSD",1740879555723,0.17666467,144.82,144.81,175.58124886]
["bitfinex","SOLUSD",1740879557427,6.467e-05,144.82,144.81,188.44256145]
["bitfinex","SOLUSD",1740879558016,6.467e-05,144.82,144.81,100.07564886]
["bitfinex","SOLUSD",1740879558414,6.467e-05,144.82,144.81,81.426]
["bitfinex","SOLUSD",1740879558830,0.13021516,144.82,144.81,81.426]
["bitfinex","SOLUSD",1740879559225,0.16021516,144.82,144.81,81.426]
["bitfinex","SOLUSD",1740879559529,0.16021516,144.82,144.81,106.98124886]
["bitfinex","SOLUSD",1740879560533,0.16015049,144.82,144.81,106.98124886]
["bitfinex","SOLUSD",1740879560707,0.16015049,144.82,144.81,81.426]
["bitfinex","SOLUSD",1740879561429,7.06525049,144.82,144.81,81.426]
["bitfinex","SOLUSD",1740879562118,7.06525049,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879563738,9.06525049,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879564110,2.0,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740879564414,4.0,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740879565950,6.906,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740879567228,13.24985049,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740879567553,6.72985049,144.82,144.78,18.71264886]
["bitfinex","SOLUSD",1740879567722,0.16015049,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1740879568425,0.16015049,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740879568632,7.06535049,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740879570851,0.16015049,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740879571332,0.16015049,144.82,144.78,100.07564886]
["bitfinex","SOLUSD",1740879571845,0.16015049,144.82,144.79,19.76781259]
["bitfinex","SOLUSD",1740879572144,0.16015049,144.82,144.81,12.86131259]
["bitfinex","SOLUSD",1740879572443,0.16015049,144.82,144.8,12.86131259]
["bitfinex","SOLUSD",1740879572643,0.16015049,144.82,144.79,156.483]
["bitfinex","SOLUSD",1740879572835,0.16015049,144.82,144.8,18.64964886]
["bitfinex","SOLUSD",1740879574025,0.16015049,144.82,144.79,81.363]
["bitfinex","SOLUSD",1740879574345,7.06525049,144.82,144.79,81.363]
["bitfinex","SOLUSD",1740879574545,0.16015049,144.82,144.79,81.363]
["bitfinex","SOLUSD",1740879575944,0.16015049,144.82,144.79,88.2695]
["bitfinex","SOLUSD",1740879576148,0.16015049,144.82,144.81,12.86131259]
["bitfinex","SOLUSD",1740879578148,0.16015049,144.82,144.81,38.41656145]
["bitfinex","SOLUSD",1740879578743,0.28992228,144.82,144.81,190.37616145]
["bitfinex","SOLUSD",1740879580532,0.15977179,144.82,144.81,190.37616145]
["bitfinex","SOLUSD",1740879582432,0.15977179,144.82,144.81,177.51484886]
["bitfinex","SOLUSD",1740879582627,0.15977179,144.82,144.81,190.37616145]
["bitfinex","SOLUSD",1740879583445,0.15977179,144.82,144.81,177.51484886]
["bitfinex","SOLUSD",1740879584054,0.15977179,144.82,144.81,81.363]
["bitfinex","SOLUSD",1740879584257,0.15977179,144.82,144.78,150.026]
["bitfinex","SOLUSD",1740879584258,7.06487179,144.82,144.78,150.026]
["bitfinex","SOLUSD",1740879585835,0.15977179,144.82,144.78,150.026]
["bitfinex","SOLUSD",1740879586033,0.15977179,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1740879586254,0.15977179,144.82,144.79,181.47396145]
["bitfinex","SOLUSD",1740879586439,0.15977179,144.82,144.8,12.86131259]
["bitfinex","SOLUSD",1740879588158,0.15977179,144.82,144.8,19.76691259]
["bitfinex","SOLUSD",1740879588350,0.15977179,144.82,144.8,6.9056]
["bitfinex","SOLUSD",1740879589157,0.15977179,144.82,144.8,19.76691259]
["bitfinex","SOLUSD",1740879589659,0.15977179,144.82,144.8,26.99990934]
["bitfinex","SOLUSD",1740879590457,0.15977179,144.82,144.81,20.09430934]
["bitfinex","SOLUSD",1740879591259,0.15977179,144.82,144.81,38.7439582]
["bitfinex","SOLUSD",1740879591438,0.15977179,144.82,144.81,45.6495582]
["bitfinex","SOLUSD",1740879592069,0.15977179,144.82,144.81,195.6125582]
["bitfinex","SOLUSD",1740879592257,0.15977179,144.82,144.81,175.51824886]
["bitfinex","SOLUSD",1740879598056,0.15977179,144.82,144.81,106.91824886]
["bitfinex","SOLUSD",1740879598552,0.15977179,144.82,144.81,127.0125582]
["bitfinex","SOLUSD",1740879598750,6.706e-05,144.82,144.81,202.1325582]
["bitfinex","SOLUSD",1740879600544,3.571e-05,144.83,144.82,22.64964886]
["bitfinex","SOLUSD",1740879600749,3.571e-05,144.83,144.82,214.25044099]
["bitfinex","SOLUSD",1740879600957,3.571e-05,144.83,144.82,210.80126754]
["bitfinex","SOLUSD",1740879601350,3.571e-05,144.83,144.82,190.7069582]
["bitfinex","SOLUSD",1740879601547,3.571e-05,144.83,144.82,188.7069582]
["bitfinex","SOLUSD",1740879602547,3.571e-05,144.83,144.82,195.6120582]
["bitfinex","SOLUSD",1740879606764,3.571e-05,144.83,144.82,81.363]
["bitfinex","SOLUSD",1740879607075,3.571e-05,144.83,144.82,88.2681]
["bitfinex","SOLUSD",1740879607275,3.571e-05,144.83,144.82,127.0120582]
["bitfinex","SOLUSD",1740879608663,3.571e-05,144.83,144.82,195.6120582]
["bitfinex","SOLUSD",1740879609889,3.571e-05,144.83,144.82,168.61264886]
["bitfinex","SOLUSD",1740879611479,3.571e-05,144.83,144.82,175.51774886]
["bitfinex","SOLUSD",1740879612068,3.571e-05,144.83,144.82,188.37726308]
["bitfinex","SOLUSD",1740879613079,3.571e-05,144.83,144.82,119.77726308]
["bitfinex","SOLUSD",1740879613769,3.571e-05,144.83,144.82,106.91774886]
["bitfinex","SOLUSD",1740879614879,3.571e-05,144.83,144.82,100.01264886]
["bitfinex","SOLUSD",1740879615259,3.571e-05,144.83,144.82,106.91774886]
["bitfinex","SOLUSD",1740879616959,3.571e-05,144.83,144.82,119.77726308]
["bitfinex","SOLUSD",1740879618376,5.593e-05,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1740879618681,5.593e-05,144.84,144.83,31.50916308]
["bitfinex","SOLUSD",1740879618860,0.13455418,144.84,144.83,31.50916308]
["bitfinex","SOLUSD",1740879619059,5.418e-05,144.84,144.83,239.41021996]
["bitfinex","SOLUSD",1740879619260,5.418e-05,144.84,144.83,241.40341996]
["bitfinex","SOLUSD",1740879620479,5.418e-05,144.84,144.83,248.30801996]
["bitfinex","SOLUSD",1740879621586,5.418e-05,144.84,144.83,194.87676308]
["bitfinex","SOLUSD",1740879624790,5.418e-05,144.84,144.83,246.31481996]
["bitfinex","SOLUSD",1740879624986,2.447e-05,144.85,144.83,248.31481996]
["bitfinex","SOLUSD",1740879625189,4.65e-06,144.86,144.85,40.54734886]
["bitfinex","SOLUSD",1740879625370,4.65e-06,144.86,144.85,203.36986308]
["bitfinex","SOLUSD",1740879627586,4.65e-06,144.86,144.85,210.27346308]
["bitfinex","SOLUSD",1740879627786,4.65e-06,144.86,144.85,217.48382575]
["bitfinex","SOLUSD",1740879628387,4.65e-06,144.86,144.85,219.48382575]
["bitfinex","SOLUSD",1740879628783,4.65e-06,144.86,144.85,217.48382575]
["bitfinex","SOLUSD",1740879629087,4.65e-06,144.86,144.85,219.48382575]
["bitfinex","SOLUSD",1740879629489,0.12832325,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1740879629677,0.03,144.95,144.93,20.0]
["bitfinex","SOLUSD",1740879629872,0.03,144.95,144.94,38.71952575]
["bitfinex","SOLUSD",1740879630076,0.03,144.95,144.94,188.68252575]
["bitfinex","SOLUSD",1740879630278,0.03,144.95,144.94,190.68252575]
["bitfinex","SOLUSD",1740879630480,10.79659553,144.97,144.96,38.64964886]
["bitfinex","SOLUSD",1740879630681,10.79659553,144.97,144.96,208.68252575]
["bitfinex","SOLUSD",1740879631688,10.79659553,144.97,144.96,215.58092575]
["bitfinex","SOLUSD",1740879631997,10.79659553,144.97,144.96,188.61264886]
["bitfinex","SOLUSD",1740879632175,10.79659553,144.97,144.96,208.68252575]
["bitfinex","SOLUSD",1740879632375,10.79659553,144.97,144.96,215.58092575]
["bitfinex","SOLUSD",1740879633172,9.553e-05,144.97,144.96,235.65080264]
["bitfinex","SOLUSD",1740879633370,42.51056161,144.99,144.97,18.64964886]
["bitfinex","SOLUSD",1740879633590,7.70186161,144.99,144.98,45.61702575]
["bitfinex","SOLUSD",1740879633772,3.848e-05,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1740879633971,3.848e-05,145.0,144.99,188.68252575]
["bitfinex","SOLUSD",1740879634268,0.03,145.01,144.99,188.68252575]
["bitfinex","SOLUSD",1740879634493,0.03,145.01,145.0,46.6669841]
["bitfinex","SOLUSD",1740879634875,0.03,145.01,145.0,45.21952575]
["bitfinex","SOLUSD",1740879635692,0.03,145.01,145.0,52.11602575]
["bitfinex","SOLUSD",1740879635990,0.03,145.01,145.0,195.18252575]
["bitfinex","SOLUSD",1740879636190,0.03,145.01,145.0,175.11264886]
["bitfinex","SOLUSD",1740879636991,0.03,145.01,145.0,106.51264886]
["bitfinex","SOLUSD",1740879637174,0.03,145.01,145.0,81.363]
["bitfinex","SOLUSD",1740879637974,0.03,145.01,145.0,100.01264886]
["bitfinex","SOLUSD",1740879638698,6.1496,145.01,145.0,81.363]
["bitfinex","SOLUSD",1740879638894,6.1496,145.01,144.98,68.6]
["bitfinex","SOLUSD",1740879638895,8.13633119,145.01,144.98,81.363]
["bitfinex","SOLUSD",1740879639488,10.13633119,145.01,144.95,81.363]
["bitfinex","SOLUSD",1740879639992,6.8965,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1740879640792,8.13633119,145.01,144.96,100.01264886]
["bitfinex","SOLUSD",1740879640985,6.29303119,145.01,144.98,20.06987689]
["bitfinex","SOLUSD",1740879641178,6.29303119,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1740879641385,6.29303119,145.01,144.98,81.363]
["bitfinex","SOLUSD",1740879641775,13.18913119,145.01,144.98,81.363]
["bitfinex","SOLUSD",1740879644185,1.8492,145.0,144.96,0.063]
["bitfinex","SOLUSD",1740879644380,3.8492,145.0,144.96,0.063]
["bitfinex","SOLUSD",1740879644781,2.0,144.98,144.96,0.063]
["bitfinex","SOLUSD",1740879644986,6.3769,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740879645517,4.0,144.95,144.88,81.363]
["bitfinex","SOLUSD",1740879645675,6.3769,144.92,144.86,81.363]
["bitfinex","SOLUSD",1740879646080,8.3769,144.92,144.86,81.363]
["bitfinex","SOLUSD",1740879646275,16.8769,144.92,144.86,81.363]
["bitfinex","SOLUSD",1740879646485,2.0,144.91,144.84,18.64964886]
["bitfinex","SOLUSD",1740879647493,4.0,144.91,144.83,149.963]
["bitfinex","SOLUSD",1740879647690,6.9013,144.9,144.83,81.363]
["bitfinex","SOLUSD",1740879647982,2.0,144.89,144.83,81.363]
["bitfinex","SOLUSD",1740879649390,1.9075,144.86,144.81,0.063]
["bitfinex","SOLUSD",1740879651013,6.1802,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1740879651191,6.1802,144.88,144.84,38.71952575]
["bitfinex","SOLUSD",1740879651499,6.1802,144.88,144.86,20.06987689]
["bitfinex","SOLUSD",1740879651699,6.1802,144.93,144.88,18.64964886]
["bitfinex","SOLUSD",1740879651898,6.1802,144.93,144.88,20.06987689]
["bitfinex","SOLUSD",1740879652111,6.1802,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1740879652626,6.1802,144.93,144.88,26.97197689]
["bitfinex","SOLUSD",1740879653609,6.1802,144.93,144.9,32.10695448]
["bitfinex","SOLUSD",1740879654112,6.1802,144.93,144.88,188.97195448]
["bitfinex","SOLUSD",1740879654316,6.1802,144.93,144.88,6.902]
["bitfinex","SOLUSD",1740879654530,6.1802,144.93,144.89,50.75660334]
["bitfinex","SOLUSD",1740879654730,6.1802,144.93,144.9,32.10695448]
["bitfinex","SOLUSD",1740879654913,6.1802,144.93,144.89,132.11960334]
["bitfinex","SOLUSD",1740879655733,6.1802,144.93,144.89,100.01264886]
["bitfinex","SOLUSD",1740879656030,6.1802,144.93,144.89,81.363]
["bitfinex","SOLUSD",1740879656705,6.1802,144.93,144.89,88.2646]
["bitfinex","SOLUSD",1740879657115,6.1802,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1740879657316,6.1802,144.93,144.88,18.71264886]
["bitfinex","SOLUSD",1740879657617,6.1802,144.93,144.88,100.07564886]
["bitfinex","SOLUSD",1740879657829,13.0802,144.93,144.88,81.426]
["bitfinex","SOLUSD",1740879658834,0.14593578,144.89,144.88,81.426]
["bitfinex","SOLUSD",1740879659541,0.14593578,144.89,144.88,139.08480334]
["bitfinex","SOLUSD",1740879661121,0.14593578,144.89,144.88,106.97784886]
["bitfinex","SOLUSD",1740879661334,0.14593578,144.89,144.88,81.426]
["bitfinex","SOLUSD",1740879661520,0.14593578,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740879664226,7.04763578,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740879664930,11.04763578,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740879665117,9.04763578,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740879665645,11.04763578,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740879666533,11.04763578,144.89,144.81,81.426]
["bitfinex","SOLUSD",1740879666534,6.4478,144.86,144.81,81.426]
["bitfinex","SOLUSD",1740879666738,6.4478,144.86,144.81,0.063]
["bitfinex","SOLUSD",1740879667541,8.4478,144.86,144.81,0.063]
["bitfinex","SOLUSD",1740879667742,4.0,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740879668034,4.055,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740879668231,6.9046,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740879669735,6.4478,144.86,144.82,50.75660334]
["bitfinex","SOLUSD",1740879669938,0.14593578,144.89,144.85,32.10695448]
["bitfinex","SOLUSD",1740879670140,0.14593578,144.89,144.84,32.10695448]
["bitfinex","SOLUSD",1740879670736,0.14593578,144.89,144.84,18.64964886]
["bitfinex","SOLUSD",1740879670915,7.04783578,144.89,144.83,39.01155448]
["bitfinex","SOLUSD",1740879671120,7.04783578,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1740879671659,2.0,144.88,144.82,81.363]
["bitfinex","SOLUSD",1740879671956,2.0,144.87,144.81,6.9682]
["bitfinex","SOLUSD",1740879672125,4.0,144.88,144.81,6.9682]
["bitfinex","SOLUSD",1740879672326,2.0,144.88,144.81,6.9682]
["bitfinex","SOLUSD",1740879672524,111.30223578,144.89,144.81,6.9682]
["bitfinex","SOLUSD",1740879673058,90.04783578,144.89,144.82,32.10695448]
["bitfinex","SOLUSD",1740879673355,90.04783578,144.89,144.84,50.75660334]
["bitfinex","SOLUSD",1740879673356,0.14593578,144.89,144.84,50.75660334]
["bitfinex","SOLUSD",1740879673851,9.04773578,144.89,144.82,113.46995448]
["bitfinex","SOLUSD",1740879674045,4.0,144.88,144.82,81.363]
["bitfinex","SOLUSD",1740879674341,4.0,144.87,144.81,0.063]
["bitfinex","SOLUSD",1740879674740,6.1365,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740879675427,13.0411,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740879677047,17.0411,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740879678433,15.0411,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740879678632,17.0411,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740879678840,0.13273933,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879679441,7.03783933,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879683646,0.13273933,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879684037,0.13273933,144.82,144.81,20.16756875]
["bitfinex","SOLUSD",1740879684644,0.13273933,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879686048,0.13273933,144.82,144.81,20.16756875]
["bitfinex","SOLUSD",1740879687053,0.13273933,144.82,144.81,38.81721761]
["bitfinex","SOLUSD",1740879687233,3.933e-05,144.82,144.81,40.89151761]
["bitfinex","SOLUSD",1740879687432,3.933e-05,144.82,144.81,47.79711761]
["bitfinex","SOLUSD",1740879687856,3.933e-05,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879688058,3.933e-05,144.82,144.81,6.9686]
["bitfinex","SOLUSD",1740879688356,3.933e-05,144.82,144.81,45.72281761]
["bitfinex","SOLUSD",1740879690061,3.933e-05,144.82,144.81,127.08581761]
["bitfinex","SOLUSD",1740879691761,3.933e-05,144.82,144.81,81.426]
["bitfinex","SOLUSD",1740879691940,3.933e-05,144.82,144.81,108.43616875]
["bitfinex","SOLUSD",1740879692858,3.933e-05,144.82,144.81,127.08581761]
["bitfinex","SOLUSD",1740879693868,3.933e-05,144.82,144.81,108.43616875]
["bitfinex","SOLUSD",1740879696958,3.933e-05,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879698853,0.14789906,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879699252,85.14789906,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879699447,87.14789906,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879700563,94.05295973,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879701162,100.27315973,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879701756,100.30315973,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740879702059,2.0,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740879702263,2.0,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879703769,8.9065,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879705270,6.9065,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879705850,8.9065,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879706164,6.9065,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879712063,8.9065,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879712367,10.9065,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879712670,13.0196,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740879715373,22.0,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740879715577,30.3034,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740879717583,37.2113,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740879717895,33.2113,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740879718060,26.9079,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740879718766,27.04439355,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740879719862,110.04439355,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740879720062,114.04439355,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740879720265,110.04439355,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740879721363,112.04439355,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740879721585,110.04439355,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740879725688,31.04439355,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740879728490,29.04439355,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740879728788,31.04439355,144.76,144.75,0.0001]
["bitfinex","SOLUSD",1740879729091,31.04439355,144.76,144.73,0.063]
["bitfinex","SOLUSD",1740879729092,28.91814886,144.74,144.73,0.0001]
["bitfinex","SOLUSD",1740879729292,20.0,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740879729489,22.0,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740879729870,20.0,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740879730283,8.5,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740879730284,6.5,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740879731070,6.9103,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740879731787,6.9084,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740879732491,6.9084,144.75,144.69,20.16756875]
["bitfinex","SOLUSD",1740879732788,6.9084,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740879733783,7.04459355,144.76,144.69,38.81721761]
["bitfinex","SOLUSD",1740879734569,7.04459355,144.76,144.69,0.063]
["bitfinex","SOLUSD",1740879734791,9.04459355,144.76,144.69,0.063]
["bitfinex","SOLUSD",1740879735393,26.31449355,144.76,144.69,0.063]
["bitfinex","SOLUSD",1740879735978,4.0,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740879736373,87.0,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740879736578,2.0,144.73,144.69,0.063]
["bitfinex","SOLUSD",1740879736787,85.0,144.73,144.69,0.063]
["bitfinex","SOLUSD",1740879737994,6.9098,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740879738796,0.14484376,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740879740796,31.05564376,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1740879743497,2.0,144.68,144.67,0.063]
["bitfinex","SOLUSD",1740879743799,22.0,144.68,144.67,0.063]
["bitfinex","SOLUSD",1740879744599,2.0,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740879744789,22.0,144.67,144.63,0.063]
["bitfinex","SOLUSD",1740879744790,6.5,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740879745601,6.9132,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740879746186,6.5,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740879746389,13.4128,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740879746786,2.0,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740879747108,4.0,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740879748011,10.9132,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740879748702,29.56284886,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740879749305,8.9132,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740879749495,10.9132,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740879751108,8.9132,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740879757115,10.9132,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740879757517,8.9132,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740879757718,10.9132,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740879758815,11.04384249,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740879763221,4.0,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740879764006,30.9137,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740879765320,28.9137,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740879765521,26.9137,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740879768414,6.9137,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740879768921,6.9137,144.64,144.54,0.063]
["bitfinex","SOLUSD",1740879768922,20.0,144.61,144.54,0.063]
["bitfinex","SOLUSD",1740879769115,34.6586,144.64,144.54,0.063]
["bitfinex","SOLUSD",1740879769315,2.0,144.62,144.54,81.426]
["bitfinex","SOLUSD",1740879769500,20.0,144.61,144.54,81.426]
["bitfinex","SOLUSD",1740879770725,22.0,144.61,144.54,81.426]
["bitfinex","SOLUSD",1740879771106,24.0,144.61,144.54,81.426]
["bitfinex","SOLUSD",1740879771308,22.0,144.61,144.54,81.426]
["bitfinex","SOLUSD",1740879771504,6.9156,144.6,144.54,81.426]
["bitfinex","SOLUSD",1740879772318,24.2046,144.6,144.54,81.426]
["bitfinex","SOLUSD",1740879773329,83.0,144.59,144.54,0.063]
["bitfinex","SOLUSD",1740879773731,6.9165,144.58,144.54,0.063]
["bitfinex","SOLUSD",1740879774921,2.0,144.57,144.54,0.063]
["bitfinex","SOLUSD",1740879775137,20.0,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740879775321,6.5,144.56,144.49,83.5123]
["bitfinex","SOLUSD",1740879775522,6.5,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740879775720,6.918,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740879777245,83.0,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740879778537,89.9171,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740879778838,0.12935216,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740879784842,0.12935216,144.54,144.53,181.57957892]
["bitfinex","SOLUSD",1740879785044,0.12935216,144.54,144.53,190.26187892]
["bitfinex","SOLUSD",1740879785446,0.14372876,144.55,144.53,190.26187892]
["bitfinex","SOLUSD",1740879785752,0.14372876,144.55,144.54,19.82243006]
["bitfinex","SOLUSD",1740879786336,0.14372876,144.55,144.53,83.4636]
["bitfinex","SOLUSD",1740879786742,0.14372876,144.55,144.53,103.28633006]
["bitfinex","SOLUSD",1740879787423,0.03,144.54,144.53,103.28633006]
["bitfinex","SOLUSD",1740879787631,0.03,144.54,144.53,121.93597892]
["bitfinex","SOLUSD",1740879788268,0.03,144.54,144.53,109.03204886]
["bitfinex","SOLUSD",1740879789044,0.03,144.54,144.53,83.4636]
["bitfinex","SOLUSD",1740879789365,0.03,144.54,144.53,90.3825]
["bitfinex","SOLUSD",1740879789659,0.03,144.54,144.53,83.4636]
["bitfinex","SOLUSD",1740879790024,0.03,144.54,144.53,90.3825]
["bitfinex","SOLUSD",1740879790550,0.03,144.54,144.53,103.28643006]
["bitfinex","SOLUSD",1740879790946,0.03,144.54,144.53,90.3825]
["bitfinex","SOLUSD",1740879791528,0.03,144.54,144.53,103.28643006]
["bitfinex","SOLUSD",1740879791956,0.03,144.54,144.53,121.93607892]
["bitfinex","SOLUSD",1740879793761,0.03,144.54,144.53,191.98840532]
["bitfinex","SOLUSD",1740879793937,0.03,144.54,144.53,190.53607892]
["bitfinex","SOLUSD",1740879794134,0.14372876,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1740879794339,0.14372876,144.55,144.54,31.55357892]
["bitfinex","SOLUSD",1740879795134,0.14372876,144.55,144.54,33.0056784]
["bitfinex","SOLUSD",1740879795335,0.14278565,144.56,144.54,86.62139864]
["bitfinex","SOLUSD",1740879795535,0.14278565,144.56,144.55,31.55357892]
["bitfinex","SOLUSD",1740879795750,0.14278565,144.56,144.55,38.47157892]
["bitfinex","SOLUSD",1740879798842,0.28068253,144.56,144.55,38.47157892]
["bitfinex","SOLUSD",1740879799861,0.28068253,144.56,144.55,119.83457892]
["bitfinex","SOLUSD",1740879800044,0.28068253,144.56,144.55,119.89757892]
["bitfinex","SOLUSD",1740879800233,0.31068253,144.56,144.55,119.89757892]
["bitfinex","SOLUSD",1740879800438,0.31068253,144.56,144.55,172.96545365]
["bitfinex","SOLUSD",1740879800746,0.16789688,144.56,144.55,119.89757892]
["bitfinex","SOLUSD",1740879806653,0.16789688,144.56,144.55,119.39757892]
["bitfinex","SOLUSD",1740879807373,0.16789688,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879807950,7.08539688,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879811764,0.16789688,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879814162,0.16789688,144.56,144.55,20.23996532]
["bitfinex","SOLUSD",1740879814861,0.16789688,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879817169,7.08539688,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879818850,7.22641446,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879820274,0.30891446,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879820569,0.17101758,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879821255,0.17101758,144.56,144.55,20.23996532]
["bitfinex","SOLUSD",1740879821868,0.17101758,144.56,144.55,101.60296532]
["bitfinex","SOLUSD",1740879822459,0.17101758,144.56,144.55,108.52096532]
["bitfinex","SOLUSD",1740879822659,0.17101758,144.56,144.55,127.17061418]
["bitfinex","SOLUSD",1740879829753,0.17101758,144.56,144.55,81.426]
["bitfinex","SOLUSD",1740879836355,7.08851758,144.56,144.55,81.426]
["bitfinex","SOLUSD",1740879836558,7.08851758,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879837679,13.74381758,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879837855,15.86071758,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879838879,15.98938452,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879839978,13.87248452,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879840277,0.29968452,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879840581,7.07616694,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879840980,0.15866694,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879841577,7.07616694,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879842067,0.15866694,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879844288,0.15866694,144.56,144.55,27.15516878]
["bitfinex","SOLUSD",1740879845779,0.15866694,144.56,144.55,81.426]
["bitfinex","SOLUSD",1740879847382,7.07616694,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879847560,13.57526694,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740879847766,17.57526694,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740879848476,15.57526694,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740879850885,20.0,144.54,144.53,0.0001]
["bitfinex","SOLUSD",1740879851090,24.0,144.54,144.53,0.0001]
["bitfinex","SOLUSD",1740879851261,30.48,144.54,144.53,0.0001]
["bitfinex","SOLUSD",1740879851468,30.48,144.54,144.44,3.7266581]
["bitfinex","SOLUSD",1740879851469,6.0269,144.49,144.44,3.7266581]
["bitfinex","SOLUSD",1740879851684,14.5069,144.49,144.44,3.7266581]
["bitfinex","SOLUSD",1740879851984,6.9213,144.48,144.44,3.7266581]
["bitfinex","SOLUSD",1740879853385,24.2247,144.48,144.44,3.7266581]
["bitfinex","SOLUSD",1740879853693,6.9213,144.48,144.44,3.7266581]
["bitfinex","SOLUSD",1740879857766,26.2247,144.48,144.44,3.7266581]
["bitfinex","SOLUSD",1740879857970,85.0,144.47,144.44,3.7266581]
["bitfinex","SOLUSD",1740879858891,7.04966046,144.45,144.44,3.7266581]
["bitfinex","SOLUSD",1740879860691,11.04966046,144.45,144.44,5.81e-05]
["bitfinex","SOLUSD",1740879860890,20.0,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740879861087,26.9247,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740879862690,26.9247,144.41,144.4,0.759852]
["bitfinex","SOLUSD",1740879864210,13.4034,144.44,144.4,0.759852]
["bitfinex","SOLUSD",1740879864384,6.15376046,144.45,144.4,0.759852]
["bitfinex","SOLUSD",1740879864694,0.12686046,144.45,144.41,20.17416878]
["bitfinex","SOLUSD",1740879865718,0.12686046,144.45,144.42,27.09836878]
["bitfinex","SOLUSD",1740879865885,0.12686046,144.45,144.44,20.17416878]
["bitfinex","SOLUSD",1740879866780,0.12686046,144.45,144.4,84.059552]
["bitfinex","SOLUSD",1740879866977,0.12686046,144.45,144.4,111.15872078]
["bitfinex","SOLUSD",1740879867774,0.12686046,144.45,144.41,20.17416878]
["bitfinex","SOLUSD",1740879868312,0.12686046,144.45,144.43,20.17416878]
["bitfinex","SOLUSD",1740879869107,0.12686046,144.45,144.44,20.17416878]
["bitfinex","SOLUSD",1740879869310,0.12686046,144.45,144.44,120.18681764]
["bitfinex","SOLUSD",1740879869884,0.12686046,144.45,144.44,127.11001764]
["bitfinex","SOLUSD",1740879871412,0.12686046,144.45,144.44,120.18681764]
["bitfinex","SOLUSD",1740879872707,0.12686046,144.45,144.44,120.24981764]
["bitfinex","SOLUSD",1740879873189,7.04966046,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740879877926,7.04966046,144.45,144.44,0.759852]
["bitfinex","SOLUSD",1740879878827,7.18476551,144.45,144.44,0.759852]
["bitfinex","SOLUSD",1740879880627,7.05790505,144.45,144.44,0.759852]
["bitfinex","SOLUSD",1740879881009,90.05790505,144.45,144.44,0.759852]
["bitfinex","SOLUSD",1740879881210,92.05790505,144.45,144.44,5.2e-05]
["bitfinex","SOLUSD",1740879881721,94.05790505,144.45,144.44,5.2e-05]
["bitfinex","SOLUSD",1740879881937,11.05790505,144.45,144.44,5.2e-05]
["bitfinex","SOLUSD",1740879884135,29.70755391,144.45,144.44,5.2e-05]
["bitfinex","SOLUSD",1740879884813,29.73755391,144.45,144.44,5.2e-05]
["bitfinex","SOLUSD",1740879885210,24.0,144.38,144.31,0.28644909]
["bitfinex","SOLUSD",1740879885442,4.0,144.33,144.25,83.4649]
["bitfinex","SOLUSD",1740879885641,22.0,144.29,144.21,103.63906878]
["bitfinex","SOLUSD",1740879885874,22.0,144.29,144.21,2.1019]
["bitfinex","SOLUSD",1740879886131,27.8981,144.21,144.2,20.17416878]
["bitfinex","SOLUSD",1740879886336,27.8981,144.21,144.2,101.53716878]
["bitfinex","SOLUSD",1740879886907,27.8981,144.21,144.2,120.18681764]
["bitfinex","SOLUSD",1740879887113,20.0,144.29,144.2,110.36098642]
["bitfinex","SOLUSD",1740879887313,6.9309,144.28,144.2,110.36098642]
["bitfinex","SOLUSD",1740879888113,6.9309,144.28,144.2,91.71133756]
["bitfinex","SOLUSD",1740879888114,89.9309,144.28,144.2,91.71133756]
["bitfinex","SOLUSD",1740879888941,6.48,144.27,144.17,82.3582633]
["bitfinex","SOLUSD",1740879889128,6.48,144.27,144.19,20.17416878]
["bitfinex","SOLUSD",1740879889334,6.48,144.27,144.17,82.3582633]
["bitfinex","SOLUSD",1740879889335,8.48,144.27,144.17,82.3582633]
["bitfinex","SOLUSD",1740879889648,13.4115,144.27,144.22,20.17416878]
["bitfinex","SOLUSD",1740879890150,6.9305,144.29,144.24,20.17416878]
["bitfinex","SOLUSD",1740879891333,6.9305,144.29,144.23,20.17416878]
["bitfinex","SOLUSD",1740879891537,6.9305,144.29,144.2,13.4147]
["bitfinex","SOLUSD",1740879891837,6.9305,144.29,144.21,20.17416878]
["bitfinex","SOLUSD",1740879892626,6.9305,144.29,144.2,13.4147]
["bitfinex","SOLUSD",1740879892627,6.9305,144.29,144.22,20.17416878]
["bitfinex","SOLUSD",1740879892826,6.9305,144.29,144.23,20.17416878]
["bitfinex","SOLUSD",1740879894057,83.0,144.33,144.26,20.17416878]
["bitfinex","SOLUSD",1740879894259,83.0,144.33,144.27,20.17416878]
["bitfinex","SOLUSD",1740879894431,83.0,144.33,144.28,20.17416878]
["bitfinex","SOLUSD",1740879895432,83.0,144.33,144.25,25.12964886]
["bitfinex","SOLUSD",1740879895634,83.0,144.33,144.27,20.17416878]
["bitfinex","SOLUSD",1740879895834,83.0,144.33,144.28,20.17416878]
["bitfinex","SOLUSD",1740879896426,83.0,144.33,144.28,27.10486878]
["bitfinex","SOLUSD",1740879897052,0.03,144.29,144.28,20.17416878]
["bitfinex","SOLUSD",1740879898131,0.03,144.29,144.27,20.17416878]
["bitfinex","SOLUSD",1740879898534,0.03,144.29,144.27,27.10546878]
["bitfinex","SOLUSD",1740879898938,0.14222196,144.28,144.27,27.10546878]
["bitfinex","SOLUSD",1740879899133,0.14222196,144.28,144.27,20.17416878]
["bitfinex","SOLUSD",1740879899860,0.14222196,144.28,144.27,27.10556878]
["bitfinex","SOLUSD",1740879900044,0.14222196,144.28,144.27,20.17416878]
["bitfinex","SOLUSD",1740879900558,0.14222196,144.28,144.25,91.71133756]
["bitfinex","SOLUSD",1740879900767,7.07322196,144.28,144.22,20.17416878]
["bitfinex","SOLUSD",1740879900940,7.07322196,144.28,144.2,100.26683756]
["bitfinex","SOLUSD",1740879901145,24.40062196,144.28,144.2,71.53716878]
["bitfinex","SOLUSD",1740879901353,6.4629,144.27,144.19,80.13716878]
["bitfinex","SOLUSD",1740879901556,6.4629,144.27,144.2,20.17416878]
["bitfinex","SOLUSD",1740879902455,7.07322196,144.28,144.23,20.17416878]
["bitfinex","SOLUSD",1740879903037,7.07322196,144.28,144.22,20.17416878]
["bitfinex","SOLUSD",1740879903339,7.07322196,144.28,144.23,20.17416878]
["bitfinex","SOLUSD",1740879903545,7.07322196,144.28,144.21,6.9341]
["bitfinex","SOLUSD",1740879903748,7.07322196,144.28,144.21,27.10826878]
["bitfinex","SOLUSD",1740879903948,7.07322196,144.28,144.22,20.17416878]
["bitfinex","SOLUSD",1740879904151,7.07322196,144.28,144.21,6.9341]
["bitfinex","SOLUSD",1740879904353,7.07322196,144.28,144.22,20.17416878]
["bitfinex","SOLUSD",1740879905037,0.14222196,144.28,144.24,20.17416878]
["bitfinex","SOLUSD",1740879905668,0.14222196,144.28,144.24,32.40346277]
["bitfinex","SOLUSD",1740879905878,0.14222196,144.28,144.27,32.40346277]
["bitfinex","SOLUSD",1740879906360,0.14222196,144.28,144.26,32.40346277]
["bitfinex","SOLUSD",1740879906562,0.14222196,144.28,144.24,163.84063155]
["bitfinex","SOLUSD",1740879906866,0.14222196,144.28,144.24,110.87343155]
["bitfinex","SOLUSD",1740879907169,0.14222196,144.28,144.25,32.40346277]
["bitfinex","SOLUSD",1740879907465,0.14222196,144.28,144.24,78.46996878]
["bitfinex","SOLUSD",1740879907466,0.14222196,144.28,144.26,32.40346277]
["bitfinex","SOLUSD",1740879908457,0.14222196,144.28,144.25,32.40346277]
["bitfinex","SOLUSD",1740879909269,0.14222196,144.28,144.25,39.33576277]
["bitfinex","SOLUSD",1740879910167,0.14222196,144.28,144.27,32.40346277]
["bitfinex","SOLUSD",1740879910342,0.14222196,144.28,144.27,71.53716878]
["bitfinex","SOLUSD",1740879911769,0.17222196,144.28,144.27,71.53716878]
["bitfinex","SOLUSD",1740879912246,9.13322196,144.28,144.27,71.53716878]
["bitfinex","SOLUSD",1740879912560,9.13322196,144.28,144.22,78.47086878]
["bitfinex","SOLUSD",1740879912764,9.13322196,144.28,144.22,71.53716878]
["bitfinex","SOLUSD",1740879918756,9.13322196,144.28,144.21,0.063]
["bitfinex","SOLUSD",1740879919080,0.14281131,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740879920974,7.07621131,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740879921160,13.54551131,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740879923867,13.54551131,144.23,144.13,71.53716878]
["bitfinex","SOLUSD",1740879923868,20.0,144.2,144.13,71.53716878]
["bitfinex","SOLUSD",1740879924068,6.0769,144.17,144.09,71.53716878]
["bitfinex","SOLUSD",1740879924575,6.0769,144.17,144.09,78.47706878]
["bitfinex","SOLUSD",1740879924776,6.0769,144.17,144.1,18.64964886]
["bitfinex","SOLUSD",1740879925082,89.0769,144.21,144.12,18.64964886]
["bitfinex","SOLUSD",1740879925271,89.0769,144.21,144.12,90.18681764]
["bitfinex","SOLUSD",1740879925469,96.0113,144.21,144.14,18.64964886]
["bitfinex","SOLUSD",1740879925668,6.0769,144.21,144.14,150.08681764]
["bitfinex","SOLUSD",1740879927472,6.0769,144.21,144.15,6.9372]
["bitfinex","SOLUSD",1740879927664,6.0769,144.21,144.15,78.47436878]
["bitfinex","SOLUSD",1740879928664,6.0769,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1740879928865,83.14281131,144.23,144.16,25.12964886]
["bitfinex","SOLUSD",1740879929392,0.14281131,144.23,144.16,156.56681764]
["bitfinex","SOLUSD",1740879929566,0.14281131,144.23,144.18,18.64964886]
["bitfinex","SOLUSD",1740879929756,0.14281131,144.23,144.18,90.18681764]
["bitfinex","SOLUSD",1740879930161,0.14281131,144.23,144.18,150.08681764]
["bitfinex","SOLUSD",1740879930557,0.14281131,144.23,144.18,131.43716878]
["bitfinex","SOLUSD",1740879930758,7.07621131,144.23,144.16,84.95366878]
["bitfinex","SOLUSD",1740879931163,24.40961131,144.23,144.16,71.53716878]
["bitfinex","SOLUSD",1740879931577,107.40961131,144.23,144.14,138.37466878]
["bitfinex","SOLUSD",1740879931780,107.40961131,144.23,144.14,78.47466878]
["bitfinex","SOLUSD",1740879933386,0.14281131,144.23,144.15,18.64964886]
["bitfinex","SOLUSD",1740879934985,7.07621131,144.23,144.15,18.64964886]
["bitfinex","SOLUSD",1740879935369,7.07621131,144.23,144.16,6.9367]
["bitfinex","SOLUSD",1740879936660,7.07621131,144.23,144.16,78.47386878]
["bitfinex","SOLUSD",1740879937388,7.07621131,144.23,144.16,71.53716878]
["bitfinex","SOLUSD",1740879937389,24.40961131,144.23,144.16,71.53716878]
["bitfinex","SOLUSD",1740879937782,8.6756,144.22,144.16,71.53716878]
["bitfinex","SOLUSD",1740879938163,91.6756,144.22,144.13,71.53716878]
["bitfinex","SOLUSD",1740879938485,95.6756,144.22,144.13,71.53716878]
["bitfinex","SOLUSD",1740879938870,0.13827531,144.14,144.13,71.53716878]
["bitfinex","SOLUSD",1740879939074,0.13827531,144.14,144.12,6.9383]
["bitfinex","SOLUSD",1740879939488,0.13827531,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1740879940067,0.13827531,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1740879940786,0.13827531,144.14,144.12,20.10606411]
["bitfinex","SOLUSD",1740879941189,0.13827531,144.14,144.12,19.10606411]
["bitfinex","SOLUSD",1740879941887,0.13827531,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1740879942476,0.13827531,144.14,144.13,138.37526878]
["bitfinex","SOLUSD",1740879944888,0.13827531,144.14,144.13,131.43716878]
["bitfinex","SOLUSD",1740879945790,0.13827531,144.14,144.13,138.37526878]
["bitfinex","SOLUSD",1740879948384,0.13827531,144.14,144.13,78.47526878]
["bitfinex","SOLUSD",1740879948580,0.13827531,144.14,144.13,97.12491764]
["bitfinex","SOLUSD",1740879949301,0.13827531,144.14,144.13,157.02491764]
["bitfinex","SOLUSD",1740879952893,0.13827531,144.14,144.13,159.02491764]
["bitfinex","SOLUSD",1740879953199,0.13827531,144.14,144.13,99.12491764]
["bitfinex","SOLUSD",1740879953407,0.13827531,144.14,144.13,100.58114842]
["bitfinex","SOLUSD",1740879954203,0.14425622,144.15,144.14,22.64964886]
["bitfinex","SOLUSD",1740879954204,1e-08,144.15,144.14,22.64964886]
["bitfinex","SOLUSD",1740879954498,9.28e-06,144.16,144.15,20.64964886]
["bitfinex","SOLUSD",1740879954699,9.28e-06,144.16,144.15,28.58562276]
["bitfinex","SOLUSD",1740879956206,6.654e-05,144.17,144.16,20.64964886]
["bitfinex","SOLUSD",1740879956381,6.654e-05,144.17,144.16,152.08681764]
["bitfinex","SOLUSD",1740879956989,136.61416282,144.25,144.16,152.08681764]
["bitfinex","SOLUSD",1740879956990,10.68346282,144.25,144.21,18.64964886]
["bitfinex","SOLUSD",1740879957176,10.68346282,144.25,144.21,150.08681764]
["bitfinex","SOLUSD",1740879957381,6.1191,144.27,144.21,152.08681764]
["bitfinex","SOLUSD",1740879957788,6.1191,144.27,144.21,150.08681764]
["bitfinex","SOLUSD",1740879958393,6.1191,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1740879958981,0.13678565,144.23,144.22,97.12061764]
["bitfinex","SOLUSD",1740879960409,0.13678565,144.23,144.22,78.47096878]
["bitfinex","SOLUSD",1740879963012,0.13678565,144.23,144.22,97.12061764]
["bitfinex","SOLUSD",1740879970614,0.13678565,144.23,144.22,101.12061764]
["bitfinex","SOLUSD",1740879971004,0.13678565,144.23,144.22,102.57590333]
["bitfinex","SOLUSD",1740879971795,0.13678565,144.23,144.22,100.57590333]
["bitfinex","SOLUSD",1740879972002,0.13678565,144.23,144.22,102.57590333]
["bitfinex","SOLUSD",1740879972597,0.13678565,144.23,144.22,162.47590333]
["bitfinex","SOLUSD",1740879972800,0.00321736,144.27,144.26,2.0]
["bitfinex","SOLUSD",1740879973015,0.00321736,144.27,144.26,158.56681764]
["bitfinex","SOLUSD",1740879973807,0.00321736,144.27,144.26,163.49871764]
["bitfinex","SOLUSD",1740879976623,0.00321736,144.27,144.26,156.56681764]
["bitfinex","SOLUSD",1740879976913,0.00321736,144.27,144.26,78.01716878]
["bitfinex","SOLUSD",1740879977113,0.00321736,144.27,144.26,84.94906878]
["bitfinex","SOLUSD",1740879977300,0.00321736,144.27,144.26,78.01716878]
["bitfinex","SOLUSD",1740879977721,0.00321736,144.27,144.26,71.53716878]
["bitfinex","SOLUSD",1740879978326,0.00321736,144.27,144.26,78.46906878]
["bitfinex","SOLUSD",1740879978923,0.13270677,144.27,144.26,78.46906878]
["bitfinex","SOLUSD",1740879979719,0.13270677,144.27,144.26,97.11871764]
["bitfinex","SOLUSD",1740879980528,0.12948941,144.27,144.26,97.11871764]
["bitfinex","SOLUSD",1740879987036,0.12948941,144.27,144.26,157.01871764]
["bitfinex","SOLUSD",1740879987527,1.862e-05,144.28,144.27,22.64964886]
["bitfinex","SOLUSD",1740879987830,1.64e-05,144.29,144.28,22.64964886]
["bitfinex","SOLUSD",1740879988231,1.64e-05,144.29,144.28,154.08681764]
["bitfinex","SOLUSD",1740879988434,1.64e-05,144.29,144.28,155.54127133]
["bitfinex","SOLUSD",1740879989508,1.64e-05,144.29,144.28,162.47217133]
["bitfinex","SOLUSD",1740879989728,1.64e-05,144.29,144.28,161.01771764]
["bitfinex","SOLUSD",1740879989937,0.03,144.38,144.34,4.0]
["bitfinex","SOLUSD",1740879990137,0.03,144.38,144.35,29.10964886]
["bitfinex","SOLUSD",1740879990714,0.03,144.38,144.35,30.56365119]
["bitfinex","SOLUSD",1740879990915,0.03,144.38,144.35,162.00081997]
["bitfinex","SOLUSD",1740879991234,0.03,144.38,144.37,22.64964886]
["bitfinex","SOLUSD",1740879991446,0.03,144.38,144.37,155.54045582]
["bitfinex","SOLUSD",1740879992643,0.03,144.38,144.37,162.46705582]
["bitfinex","SOLUSD",1740879992843,0.03,144.38,144.37,161.01341764]
["bitfinex","SOLUSD",1740879995649,0.03,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1740879995823,0.03,144.42,144.41,25.10964886]
["bitfinex","SOLUSD",1740879997634,0.03,144.42,144.41,32.03434886]
["bitfinex","SOLUSD",1740879997836,0.03,144.43,144.42,20.64964886]
["bitfinex","SOLUSD",1740879998044,0.03,144.43,144.42,155.54001131]
["bitfinex","SOLUSD",1740879998929,0.16154224,144.43,144.42,162.46421131]
["bitfinex","SOLUSD",1740879999128,0.16154224,144.43,144.42,161.01101764]
["bitfinex","SOLUSD",1740880002840,0.16154224,144.43,144.42,136.88691995]
["bitfinex","SOLUSD",1740880003040,4.224e-05,144.43,144.42,138.34017297]
["bitfinex","SOLUSD",1740880003964,4.224e-05,144.43,144.42,134.88691995]
["bitfinex","SOLUSD",1740880006341,4.224e-05,144.43,144.42,136.34031552]
["bitfinex","SOLUSD",1740880006842,4.224e-05,144.43,144.42,154.98996438]
["bitfinex","SOLUSD",1740880007153,4.224e-05,144.43,144.42,156.98996438]
["bitfinex","SOLUSD",1740880007535,6.312e-05,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1740880007741,0.14466728,144.47,144.43,18.64964886]
["bitfinex","SOLUSD",1740880007742,8.64327476,144.51,144.44,2.0]
["bitfinex","SOLUSD",1740880007941,8.64327476,144.51,144.46,18.64964886]
["bitfinex","SOLUSD",1740880008141,8.64327476,144.51,144.46,25.10964886]
["bitfinex","SOLUSD",1740880008647,8.64327476,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1740880008942,8.64327476,144.51,144.47,131.78451995]
["bitfinex","SOLUSD",1740880009358,0.14917476,144.51,144.48,20.64964886]
["bitfinex","SOLUSD",1740880009560,7.476e-05,144.51,144.5,20.64964886]
["bitfinex","SOLUSD",1740880009762,7.476e-05,144.51,144.5,18.64964886]
["bitfinex","SOLUSD",1740880010062,7.476e-05,144.51,144.5,145.51236881]
["bitfinex","SOLUSD",1740880010248,6.5646,144.55,144.51,20.64964886]
["bitfinex","SOLUSD",1740880010449,0.03,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1740880010760,0.03,144.56,144.54,131.78121995]
["bitfinex","SOLUSD",1740880012272,0.03,144.56,144.54,124.86271995]
["bitfinex","SOLUSD",1740880012443,0.03,144.56,144.54,68.06271995]
["bitfinex","SOLUSD",1740880012642,2.0,144.55,144.51,131.32271995]
["bitfinex","SOLUSD",1740880012843,2.0,144.55,144.51,74.52271995]
["bitfinex","SOLUSD",1740880016455,2.0,144.54,144.51,74.52271995]
["bitfinex","SOLUSD",1740880016662,8.5646,144.53,144.51,74.52271995]
["bitfinex","SOLUSD",1740880016965,8.5646,144.53,144.51,68.06271995]
["bitfinex","SOLUSD",1740880018060,8.5646,144.53,144.51,34.30050609]
["bitfinex","SOLUSD",1740880018658,6.5646,144.53,144.51,34.30050609]
["bitfinex","SOLUSD",1740880018858,0.13561904,144.52,144.51,34.30050609]
["bitfinex","SOLUSD",1740880019060,0.13561904,144.52,144.51,67.92020609]
["bitfinex","SOLUSD",1740880020645,2.13561904,144.52,144.51,34.30050609]
["bitfinex","SOLUSD",1740880020989,2.0,144.49,144.48,34.30050609]
["bitfinex","SOLUSD",1740880021271,2.0,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1740880021460,2.0,144.46,144.43,41.22420609]
["bitfinex","SOLUSD",1740880021665,2.0,144.47,144.43,41.22420609]
["bitfinex","SOLUSD",1740880022368,2.0,144.48,144.43,41.22420609]
["bitfinex","SOLUSD",1740880022563,93.7106,144.51,144.43,59.98696368]
["bitfinex","SOLUSD",1740880022772,8.7106,144.51,144.44,20.64964886]
["bitfinex","SOLUSD",1740880023071,8.7106,144.51,144.45,1.45306336]
["bitfinex","SOLUSD",1740880023363,2.13561904,144.52,144.46,25.10964886]
["bitfinex","SOLUSD",1740880023568,2.13561904,144.52,144.46,86.11015495]
["bitfinex","SOLUSD",1740880023978,0.03,144.49,144.46,86.11015495]
["bitfinex","SOLUSD",1740880024476,0.03,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1740880028579,0.03,144.49,144.47,67.92230609]
["bitfinex","SOLUSD",1740880030987,0.13561904,144.52,144.51,38.64964886]
["bitfinex","SOLUSD",1740880031272,0.13561904,144.52,144.51,106.11015495]
["bitfinex","SOLUSD",1740880031475,0.13561904,144.52,144.51,67.46050609]
["bitfinex","SOLUSD",1740880031677,0.13561904,144.52,144.51,40.76050609]
["bitfinex","SOLUSD",1740880032967,0.13561904,144.52,144.51,47.68040609]
["bitfinex","SOLUSD",1740880036267,0.13561904,144.52,144.51,66.33005495]
["bitfinex","SOLUSD",1740880036991,0.13561904,144.52,144.51,93.03005495]
["bitfinex","SOLUSD",1740880037179,0.13561904,144.52,144.51,94.48248134]
["bitfinex","SOLUSD",1740880037370,0.16561904,144.52,144.51,94.48248134]
["bitfinex","SOLUSD",1740880038884,0.29088997,144.53,144.52,18.64964886]
["bitfinex","SOLUSD",1740880039084,0.29088997,144.53,144.51,75.83283248]
["bitfinex","SOLUSD",1740880039293,0.29088997,144.53,144.51,47.68040609]
["bitfinex","SOLUSD",1740880040486,0.14742682,144.53,144.51,47.68040609]
["bitfinex","SOLUSD",1740880041270,0.14742682,144.53,144.52,18.64964886]
["bitfinex","SOLUSD",1740880041772,0.14742682,144.53,144.52,79.65015495]
["bitfinex","SOLUSD",1740880042174,0.14742682,144.53,144.52,86.56955495]
["bitfinex","SOLUSD",1740880042574,0.14742682,144.53,144.52,99.47727365]
["bitfinex","SOLUSD",1740880043375,0.12666941,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1740880043690,0.13843362,144.58,144.57,18.64964886]
["bitfinex","SOLUSD",1740880043900,0.13843362,144.58,144.57,31.55736756]
["bitfinex","SOLUSD",1740880044186,3.362e-05,144.58,144.57,94.55787365]
["bitfinex","SOLUSD",1740880044386,0.1351594,144.59,144.57,94.55787365]
["bitfinex","SOLUSD",1740880044387,9.302e-05,144.59,144.57,101.47487365]
["bitfinex","SOLUSD",1740880044587,3.374e-05,144.6,144.58,35.00906454]
["bitfinex","SOLUSD",1740880044779,3.374e-05,144.6,144.59,14.9077187]
["bitfinex","SOLUSD",1740880045180,3.374e-05,144.6,144.59,12.9077187]
["bitfinex","SOLUSD",1740880045575,3.374e-05,144.6,144.59,20.14995735]
["bitfinex","SOLUSD",1740880046075,3.374e-05,144.6,144.59,38.79960621]
["bitfinex","SOLUSD",1740880046582,3.374e-05,144.6,144.59,45.71570621]
["bitfinex","SOLUSD",1740880049477,3.374e-05,144.6,144.59,106.7162123]
["bitfinex","SOLUSD",1740880050080,3.374e-05,144.6,144.59,110.16787304]
["bitfinex","SOLUSD",1740880050791,2.697e-05,144.61,144.6,20.64964886]
["bitfinex","SOLUSD",1740880051008,0.03,144.64,144.63,38.64964886]
["bitfinex","SOLUSD",1740880051203,0.03,144.64,144.63,126.2401123]
["bitfinex","SOLUSD",1740880051799,0.03,144.64,144.63,60.89046344]
["bitfinex","SOLUSD",1740880051974,2.03,144.64,144.63,40.74050609]
["bitfinex","SOLUSD",1740880052175,0.03,144.64,144.63,40.74050609]
["bitfinex","SOLUSD",1740880052377,0.03,144.64,144.63,60.89046344]
["bitfinex","SOLUSD",1740880052799,0.03,144.64,144.63,67.80456344]
["bitfinex","SOLUSD",1740880053494,2.03,144.64,144.63,34.30050609]
["bitfinex","SOLUSD",1740880055107,0.03,144.64,144.63,61.36456344]
["bitfinex","SOLUSD",1740880055286,0.03,144.64,144.63,80.0142123]
["bitfinex","SOLUSD",1740880055908,0.03,144.64,144.63,106.7142123]
["bitfinex","SOLUSD",1740880056298,0.03,144.64,144.63,88.06456344]
["bitfinex","SOLUSD",1740880056486,2.03,144.64,144.63,34.30050609]
["bitfinex","SOLUSD",1740880058707,2.0,144.61,144.6,20.14995735]
["bitfinex","SOLUSD",1740880058917,2.0,144.61,144.59,61.36636344]
["bitfinex","SOLUSD",1740880060017,2.0,144.61,144.59,41.21640609]
["bitfinex","SOLUSD",1740880060420,2.0,144.62,144.6,20.14995735]
["bitfinex","SOLUSD",1740880060628,0.16840253,144.64,144.61,20.14995735]
["bitfinex","SOLUSD",1740880060791,2.16840253,144.64,144.62,20.14995735]
["bitfinex","SOLUSD",1740880060991,2.16840253,144.64,144.61,54.45046344]
["bitfinex","SOLUSD",1740880061512,2.16840253,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1740880062086,2.0,144.62,144.61,54.45046344]
["bitfinex","SOLUSD",1740880062304,2.0,144.62,144.61,34.30050609]
["bitfinex","SOLUSD",1740880062504,2.0,144.62,144.61,41.21560609]
["bitfinex","SOLUSD",1740880062707,2.0,144.62,144.61,34.30050609]
["bitfinex","SOLUSD",1740880062910,2.0,144.63,144.61,34.36350609]
["bitfinex","SOLUSD",1740880063110,2.0,144.62,144.61,41.27860609]
["bitfinex","SOLUSD",1740880063422,2.0,144.63,144.61,41.27860609]
["bitfinex","SOLUSD",1740880063621,2.0,144.62,144.61,41.27860609]
["bitfinex","SOLUSD",1740880063812,0.16840253,144.64,144.61,41.27860609]
["bitfinex","SOLUSD",1740880063813,2.0,144.63,144.61,41.27860609]
["bitfinex","SOLUSD",1740880064013,0.16840253,144.64,144.61,61.42856344]
["bitfinex","SOLUSD",1740880064229,0.16840253,144.64,144.63,20.14995735]
["bitfinex","SOLUSD",1740880065319,0.16840253,144.64,144.62,20.14995735]
["bitfinex","SOLUSD",1740880066123,0.16840253,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1740880066416,0.16840253,144.64,144.63,27.06405735]
["bitfinex","SOLUSD",1740880067307,0.16840253,144.64,144.63,61.36456344]
["bitfinex","SOLUSD",1740880068120,0.16840253,144.64,144.63,80.0142123]
["bitfinex","SOLUSD",1740880068799,0.16840253,144.64,144.63,81.46553367]
["bitfinex","SOLUSD",1740880068800,2.53e-06,144.64,144.63,81.46553367]
["bitfinex","SOLUSD",1740880069798,2.53e-06,144.64,144.63,110.16553367]
["bitfinex","SOLUSD",1740880070507,9.101e-05,144.65,144.64,20.64964886]
["bitfinex","SOLUSD",1740880070828,0.16065811,144.69,144.64,20.64964886]
["bitfinex","SOLUSD",1740880070829,0.11982216,144.69,144.68,2.0]
["bitfinex","SOLUSD",1740880071005,0.16529627,144.71,144.69,18.64964886]
["bitfinex","SOLUSD",1740880071332,0.16529627,144.71,144.7,38.79960621]
["bitfinex","SOLUSD",1740880071915,0.16529627,144.71,144.7,101.8001123]
["bitfinex","SOLUSD",1740880071916,9.627e-05,144.71,144.7,101.8001123]
["bitfinex","SOLUSD",1740880072523,9.627e-05,144.71,144.7,108.7109123]
["bitfinex","SOLUSD",1740880073027,0.03,144.75,144.72,20.0]
["bitfinex","SOLUSD",1740880073200,2.0,144.74,144.73,20.14995735]
["bitfinex","SOLUSD",1740880074230,2.0,144.74,144.72,54.45046344]
["bitfinex","SOLUSD",1740880074410,2.0,144.74,144.72,34.30050609]
["bitfinex","SOLUSD",1740880074608,2.0,144.73,144.72,34.30050609]
["bitfinex","SOLUSD",1740880077334,2.0,144.73,144.72,54.45046344]
["bitfinex","SOLUSD",1740880078422,2.0,144.73,144.72,34.30050609]
["bitfinex","SOLUSD",1740880078926,2.13091489,144.73,144.72,34.30050609]
["bitfinex","SOLUSD",1740880079506,2.13091489,144.73,144.68,6.44]
["bitfinex","SOLUSD",1740880079507,2.0,144.69,144.68,40.74050609]
["bitfinex","SOLUSD",1740880080216,2.0,144.69,144.68,60.89046344]
["bitfinex","SOLUSD",1740880080714,2.0,144.69,144.68,40.74050609]
["bitfinex","SOLUSD",1740880080940,2.0,144.66,144.65,54.45046344]
["bitfinex","SOLUSD",1740880081125,2.0,144.66,144.65,34.30050609]
["bitfinex","SOLUSD",1740880082320,2.0,144.64,144.63,87.59046344]
["bitfinex","SOLUSD",1740880082521,2.0,144.64,144.63,81.15046344]
["bitfinex","SOLUSD",1740880083750,2.0,144.64,144.63,88.06456344]
["bitfinex","SOLUSD",1740880084326,2.0,144.66,144.63,88.06456344]
["bitfinex","SOLUSD",1740880084523,2.0,144.66,144.64,20.14995735]
["bitfinex","SOLUSD",1740880084936,2.0,144.67,144.65,20.14995735]
["bitfinex","SOLUSD",1740880085139,2.0,144.67,144.66,20.14995735]
["bitfinex","SOLUSD",1740880085348,2.0,144.67,144.65,20.14995735]
["bitfinex","SOLUSD",1740880086140,2.0,144.67,144.66,20.14995735]
["bitfinex","SOLUSD",1740880086669,2.0,144.67,144.66,27.06265735]
["bitfinex","SOLUSD",1740880087135,2.0,144.68,144.66,27.06265735]
["bitfinex","SOLUSD",1740880087338,2.0,144.72,144.67,20.14995735]
["bitfinex","SOLUSD",1740880087564,2.16091489,144.73,144.71,20.14995735]
["bitfinex","SOLUSD",1740880087739,2.16091489,144.73,144.72,20.14995735]
["bitfinex","SOLUSD",1740880087943,2.16091489,144.73,144.72,54.45046344]
["bitfinex","SOLUSD",1740880088337,2.16091489,144.73,144.69,34.30050609]
["bitfinex","SOLUSD",1740880088338,2.0,144.7,144.69,34.30050609]
["bitfinex","SOLUSD",1740880088840,2.0,144.7,144.69,54.45046344]
["bitfinex","SOLUSD",1740880089045,2.0,144.7,144.69,61.36176344]
["bitfinex","SOLUSD",1740880089464,2.0,144.71,144.69,61.36176344]
["bitfinex","SOLUSD",1740880089647,2.0,144.71,144.7,20.14995735]
["bitfinex","SOLUSD",1740880090249,2.0,144.71,144.69,61.36176344]
["bitfinex","SOLUSD",1740880090656,2.0,144.7,144.69,61.36176344]
["bitfinex","SOLUSD",1740880091253,2.0,144.7,144.69,34.30050609]
["bitfinex","SOLUSD",1740880092249,2.0,144.7,144.69,41.21180609]
["bitfinex","SOLUSD",1740880093141,2.0,144.7,144.69,61.36176344]
["bitfinex","SOLUSD",1740880093464,2.0,144.72,144.69,61.36176344]
["bitfinex","SOLUSD",1740880093758,2.0,144.71,144.69,61.36176344]
["bitfinex","SOLUSD",1740880093942,2.0,144.72,144.69,61.36176344]
["bitfinex","SOLUSD",1740880094142,2.0,144.71,144.69,61.36176344]
["bitfinex","SOLUSD",1740880094569,2.0,144.72,144.7,20.14995735]
["bitfinex","SOLUSD",1740880094759,2.0,144.72,144.7,54.45046344]
["bitfinex","SOLUSD",1740880095152,2.16091489,144.73,144.71,20.14995735]
["bitfinex","SOLUSD",1740880095350,2.16091489,144.73,144.72,27.05975735]
["bitfinex","SOLUSD",1740880095875,2.0,144.72,144.71,34.30050609]
["bitfinex","SOLUSD",1740880098177,2.16091489,144.73,144.71,61.36076344]
["bitfinex","SOLUSD",1740880098471,2.16091489,144.73,144.72,20.14995735]
["bitfinex","SOLUSD",1740880098670,2.16091489,144.73,144.71,61.36076344]
["bitfinex","SOLUSD",1740880099049,2.29262111,144.73,144.71,61.36076344]
["bitfinex","SOLUSD",1740880100188,0.29262111,144.73,144.71,61.36076344]
["bitfinex","SOLUSD",1740880100394,2.29262111,144.73,144.71,61.36076344]
["bitfinex","SOLUSD",1740880100588,0.16170622,144.73,144.71,61.36076344]
["bitfinex","SOLUSD",1740880101097,2.16170622,144.73,144.71,61.36076344]
["bitfinex","SOLUSD",1740880103297,2.0,144.72,144.71,34.30050609]
["bitfinex","SOLUSD",1740880105102,2.0,144.69,144.68,54.45046344]
["bitfinex","SOLUSD",1740880106107,2.0,144.69,144.67,20.14995735]
["bitfinex","SOLUSD",1740880106283,6.2434,144.71,144.67,20.14995735]
["bitfinex","SOLUSD",1740880106284,2.0,144.68,144.67,20.14995735]
["bitfinex","SOLUSD",1740880106686,2.0,144.68,144.66,81.15046344]
["bitfinex","SOLUSD",1740880106888,2.0,144.67,144.66,81.15046344]
["bitfinex","SOLUSD",1740880107079,2.0,144.67,144.66,61.00050609]
["bitfinex","SOLUSD",1740880107506,2.0,144.67,144.66,81.15046344]
["bitfinex","SOLUSD",1740880108507,2.0,144.67,144.66,61.00050609]
["bitfinex","SOLUSD",1740880109094,2.0,144.67,144.66,61.06350609]
["bitfinex","SOLUSD",1740880109999,2.0,144.68,144.66,81.21346344]
["bitfinex","SOLUSD",1740880110198,2.0,144.68,144.66,88.12616344]
["bitfinex","SOLUSD",1740880110382,2.0,144.67,144.66,67.97620609]
["bitfinex","SOLUSD",1740880110584,2.0,144.67,144.66,88.12616344]
["bitfinex","SOLUSD",1740880110781,2.0,144.67,144.66,81.21346344]
["bitfinex","SOLUSD",1740880110984,2.0,144.68,144.66,88.12616344]
["bitfinex","SOLUSD",1740880111181,2.0,144.67,144.66,88.12616344]
["bitfinex","SOLUSD",1740880111592,2.0,144.68,144.66,88.12616344]
["bitfinex","SOLUSD",1740880111797,2.0,144.68,144.67,20.14995735]
["bitfinex","SOLUSD",1740880112093,2.0,144.69,144.67,20.14995735]
["bitfinex","SOLUSD",1740880112295,2.0,144.68,144.67,20.14995735]
["bitfinex","SOLUSD",1740880112599,2.0,144.69,144.67,20.14995735]
["bitfinex","SOLUSD",1740880112804,2.0,144.68,144.67,20.14995735]
["bitfinex","SOLUSD",1740880113309,2.0,144.69,144.67,27.06215735]
["bitfinex","SOLUSD",1740880113510,2.0,144.72,144.68,20.14995735]
["bitfinex","SOLUSD",1740880113699,2.16170622,144.73,144.71,20.14995735]
["bitfinex","SOLUSD",1740880114210,2.0,144.72,144.71,20.14995735]
["bitfinex","SOLUSD",1740880115313,2.0,144.72,144.7,20.14995735]
["bitfinex","SOLUSD",1740880116218,2.0,144.71,144.7,27.06075735]
["bitfinex","SOLUSD",1740880117816,2.0,144.71,144.7,61.36126344]
["bitfinex","SOLUSD",1740880118913,2.13585779,144.71,144.7,61.36126344]
["bitfinex","SOLUSD",1740880121416,2.13585779,144.71,144.7,41.21130609]
["bitfinex","SOLUSD",1740880121601,2.13585779,144.71,144.7,34.30050609]
["bitfinex","SOLUSD",1740880123219,2.13585779,144.71,144.7,54.45046344]
["bitfinex","SOLUSD",1740880123518,2.13585779,144.71,144.7,61.36126344]
["bitfinex","SOLUSD",1740880125225,0.13585779,144.71,144.7,61.36126344]
["bitfinex","SOLUSD",1740880125413,0.13585779,144.71,144.7,54.45046344]
["bitfinex","SOLUSD",1740880125612,2.13585779,144.71,144.7,47.17888064]
["bitfinex","SOLUSD",1740880125809,2.13585779,144.71,144.7,34.30050609]
["bitfinex","SOLUSD",1740880126935,2.0,144.69,144.68,41.21210609]
["bitfinex","SOLUSD",1740880127434,2.0,144.69,144.68,34.30050609]
["bitfinex","SOLUSD",1740880132941,2.0,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740880134712,2.0,144.67,144.66,12.94137455]
["bitfinex","SOLUSD",1740880135118,2.0,144.68,144.66,12.94137455]
["bitfinex","SOLUSD",1740880135317,2.0,144.68,144.67,12.87837455]
["bitfinex","SOLUSD",1740880136142,2.0,144.67,144.66,19.85387455]
["bitfinex","SOLUSD",1740880136748,2.0,144.68,144.66,19.85387455]
["bitfinex","SOLUSD",1740880137443,2.0,144.7,144.67,12.87837455]
["bitfinex","SOLUSD",1740880137654,12.81932061,144.71,144.69,12.87837455]
["bitfinex","SOLUSD",1740880137945,12.81932061,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1740880138117,12.81932061,144.71,144.7,19.78917455]
["bitfinex","SOLUSD",1740880138315,10.81932061,144.71,144.7,19.78917455]
["bitfinex","SOLUSD",1740880138544,12.81932061,144.71,144.7,19.78917455]
["bitfinex","SOLUSD",1740880139047,12.96760202,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1740880139237,2.2841392,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1740880140257,2.0,144.69,144.68,34.30050609]
["bitfinex","SOLUSD",1740880140551,2.0,144.69,144.68,41.21230609]
["bitfinex","SOLUSD",1740880142742,2.0,144.69,144.68,34.30050609]
["bitfinex","SOLUSD",1740880143535,2.0,144.69,144.68,41.21230609]
["bitfinex","SOLUSD",1740880143718,0.14828141,144.71,144.68,88.04230706]
["bitfinex","SOLUSD",1740880143925,0.14828141,144.71,144.7,20.13000097]
["bitfinex","SOLUSD",1740880144446,0.14828141,144.71,144.69,20.13000097]
["bitfinex","SOLUSD",1740880144447,2.14828141,144.71,144.69,20.13000097]
["bitfinex","SOLUSD",1740880144947,2.14828141,144.71,144.69,27.04090097]
["bitfinex","SOLUSD",1740880145343,2.0,144.7,144.69,6.9109]
["bitfinex","SOLUSD",1740880146326,2.0,144.69,144.68,34.30050609]
["bitfinex","SOLUSD",1740880148532,2.0,144.69,144.68,41.21230609]
["bitfinex","SOLUSD",1740880149358,2.0,144.69,144.68,34.30050609]
["bitfinex","SOLUSD",1740880150328,2.0,144.69,144.68,41.21230609]
["bitfinex","SOLUSD",1740880153149,2.0,144.7,144.68,61.34230706]
["bitfinex","SOLUSD",1740880153462,2.14828141,144.71,144.69,20.13000097]
["bitfinex","SOLUSD",1740880153842,2.0,144.7,144.69,27.04130097]
["bitfinex","SOLUSD",1740880154557,2.14828141,144.71,144.69,27.04130097]
["bitfinex","SOLUSD",1740880154851,2.0,144.7,144.69,27.04130097]
["bitfinex","SOLUSD",1740880155058,2.0,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1740880155245,2.0,144.69,144.68,41.21210609]
["bitfinex","SOLUSD",1740880156961,2.0,144.69,144.68,41.27510609]
["bitfinex","SOLUSD",1740880158662,2.0,144.7,144.68,41.27510609]
["bitfinex","SOLUSD",1740880159062,2.12700038,144.69,144.68,41.27510609]
["bitfinex","SOLUSD",1740880160740,2.12700038,144.69,144.68,80.05475592]
["bitfinex","SOLUSD",1740880160741,0.12700038,144.69,144.68,80.05475592]
["bitfinex","SOLUSD",1740880161770,0.12700038,144.69,144.68,72.80342922]
["bitfinex","SOLUSD",1740880163150,0.13859386,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1740880163372,0.13859386,144.72,144.71,31.52832313]
["bitfinex","SOLUSD",1740880164265,0.13859386,144.72,144.71,38.43862313]
["bitfinex","SOLUSD",1740880165451,0.13859386,144.72,144.71,44.85862313]
["bitfinex","SOLUSD",1740880165653,9.386e-05,144.72,144.71,52.09079223]
["bitfinex","SOLUSD",1740880165865,9.386e-05,144.72,144.71,53.54131739]
["bitfinex","SOLUSD",1740880168271,9.386e-05,144.72,144.71,114.54182348]
["bitfinex","SOLUSD",1740880170778,9.386e-05,144.72,144.71,118.04169518]
["bitfinex","SOLUSD",1740880171972,7.256e-05,144.73,144.72,18.64964886]
["bitfinex","SOLUSD",1740880172175,7.256e-05,144.73,144.72,99.76099832]
["bitfinex","SOLUSD",1740880173364,7.256e-05,144.73,144.72,106.67079832]
["bitfinex","SOLUSD",1740880177776,2.00007256,144.73,144.72,34.30050609]
["bitfinex","SOLUSD",1740880178001,2.00007256,144.73,144.72,41.21030609]
["bitfinex","SOLUSD",1740880178293,2.00007256,144.73,144.72,34.30050609]
["bitfinex","SOLUSD",1740880178978,2.12724468,144.73,144.72,34.30050609]
["bitfinex","SOLUSD",1740880179691,2.0,144.71,144.7,34.30050609]
["bitfinex","SOLUSD",1740880181081,2.0,144.71,144.7,41.21130609]
["bitfinex","SOLUSD",1740880181281,2.15717212,144.73,144.7,61.32214946]
["bitfinex","SOLUSD",1740880181480,2.0,144.72,144.71,20.11084337]
["bitfinex","SOLUSD",1740880181680,2.0,144.72,144.7,61.32214946]
["bitfinex","SOLUSD",1740880182198,2.15717212,144.73,144.7,61.32214946]
["bitfinex","SOLUSD",1740880182493,2.15717212,144.73,144.71,20.11084337]
["bitfinex","SOLUSD",1740880182697,0.15717212,144.73,144.71,20.11084337]
["bitfinex","SOLUSD",1740880182898,2.15717212,144.73,144.71,20.11084337]
["bitfinex","SOLUSD",1740880183071,2.0,144.72,144.71,81.11134946]
["bitfinex","SOLUSD",1740880183275,0.15717212,144.73,144.71,81.11134946]
["bitfinex","SOLUSD",1740880183276,2.15717212,144.73,144.71,81.11134946]
["bitfinex","SOLUSD",1740880183898,2.15717212,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1740880184999,2.15717212,144.73,144.71,81.11134946]
["bitfinex","SOLUSD",1740880185207,2.15717212,144.73,144.71,88.02154946]
["bitfinex","SOLUSD",1740880185500,2.0,144.72,144.71,67.91070609]
["bitfinex","SOLUSD",1740880187003,2.0,144.72,144.71,80.78785631]
["bitfinex","SOLUSD",1740880188494,2.15717212,144.73,144.71,80.78785631]
["bitfinex","SOLUSD",1740880188800,2.0,144.72,144.71,80.78785631]
["bitfinex","SOLUSD",1740880192506,2.0,144.72,144.71,67.91070609]
["bitfinex","SOLUSD",1740880192914,2.0,144.72,144.71,80.78785631]
["bitfinex","SOLUSD",1740880195113,2.0,144.72,144.71,67.91070609]
["bitfinex","SOLUSD",1740880195798,2.0,144.72,144.71,80.78785631]
["bitfinex","SOLUSD",1740880196114,2.15717212,144.73,144.71,80.78785631]
["bitfinex","SOLUSD",1740880196419,2.0,144.72,144.71,80.78785631]
["bitfinex","SOLUSD",1740880197694,2.0,144.72,144.71,67.91070609]
["bitfinex","SOLUSD",1740880198512,2.0,144.72,144.71,80.78785631]
["bitfinex","SOLUSD",1740880198912,5.938e-05,144.72,144.71,80.78785631]
["bitfinex","SOLUSD",1740880199208,0.12125381,144.75,144.74,38.64964886]
["bitfinex","SOLUSD",1740880199392,0.12125381,144.75,144.74,57.94679908]
["bitfinex","SOLUSD",1740880200993,0.12125381,144.75,144.74,118.94730517]
["bitfinex","SOLUSD",1740880200994,5.381e-05,144.75,144.74,118.94730517]
["bitfinex","SOLUSD",1740880201198,5.381e-05,144.75,144.74,125.85620517]
["bitfinex","SOLUSD",1740880201397,7.237e-05,144.76,144.74,127.30621224]
["bitfinex","SOLUSD",1740880201611,7.237e-05,144.76,144.75,31.52679908]
["bitfinex","SOLUSD",1740880202096,9.277e-05,144.77,144.76,18.64964886]
["bitfinex","SOLUSD",1740880202295,9.277e-05,144.77,144.76,84.48521869]
["bitfinex","SOLUSD",1740880202796,9.277e-05,144.77,144.76,32.97661781]
["bitfinex","SOLUSD",1740880203620,9.277e-05,144.77,144.76,39.88451781]
["bitfinex","SOLUSD",1740880203915,9.277e-05,144.77,144.76,91.39311869]
["bitfinex","SOLUSD",1740880204518,9.277e-05,144.77,144.76,39.88451781]
["bitfinex","SOLUSD",1740880204816,9.277e-05,144.77,144.76,38.43469908]
["bitfinex","SOLUSD",1740880205221,9.277e-05,144.77,144.76,86.07015495]
["bitfinex","SOLUSD",1740880205526,9.277e-05,144.77,144.76,98.94730517]
["bitfinex","SOLUSD",1740880205722,2.00009277,144.77,144.76,80.29765631]
["bitfinex","SOLUSD",1740880206028,2.00009277,144.77,144.76,67.42050609]
["bitfinex","SOLUSD",1740880206318,2.00009277,144.77,144.76,61.00050609]
["bitfinex","SOLUSD",1740880206523,2.00009277,144.77,144.76,34.30050609]
["bitfinex","SOLUSD",1740880208919,2.00009277,144.77,144.76,54.08555631]
["bitfinex","SOLUSD",1740880209120,2.00009277,144.77,144.76,80.78555631]
["bitfinex","SOLUSD",1740880209617,2.00009277,144.77,144.76,67.90840609]
["bitfinex","SOLUSD",1740880209830,9.277e-05,144.77,144.76,99.43520517]
["bitfinex","SOLUSD",1740880211008,0.16074171,144.78,144.76,100.88513264]
["bitfinex","SOLUSD",1740880211208,0.16074171,144.78,144.77,12.87715022]
["bitfinex","SOLUSD",1740880211502,0.16074171,144.78,144.77,73.87765631]
["bitfinex","SOLUSD",1740880211723,0.16074171,144.78,144.77,80.78515631]
["bitfinex","SOLUSD",1740880212202,0.16074171,144.78,144.77,99.43480517]
["bitfinex","SOLUSD",1740880212722,0.01331532,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1740880212907,0.01331532,144.8,144.78,93.9769672]
["bitfinex","SOLUSD",1740880213106,0.01331532,144.8,144.79,37.92679908]
["bitfinex","SOLUSD",1740880213928,0.01331532,144.8,144.79,107.90140517]
["bitfinex","SOLUSD",1740880214918,2.0,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1740880215102,2.0,144.84,144.83,12.87715022]
["bitfinex","SOLUSD",1740880215307,2.0,144.84,144.83,73.87765631]
["bitfinex","SOLUSD",1740880215503,2.0,144.84,144.83,92.52730517]
["bitfinex","SOLUSD",1740880216131,2.0,144.84,144.83,99.43190517]
["bitfinex","SOLUSD",1740880216732,2.0,144.85,144.83,99.43190517]
["bitfinex","SOLUSD",1740880216911,2.0,144.87,144.84,12.87715022]
["bitfinex","SOLUSD",1740880217119,2.0,144.87,144.85,31.52679908]
["bitfinex","SOLUSD",1740880217831,2.03,144.88,144.86,31.52679908]
["bitfinex","SOLUSD",1740880218137,2.03,144.88,144.87,12.87715022]
["bitfinex","SOLUSD",1740880218305,2.03,144.88,144.87,73.87765631]
["bitfinex","SOLUSD",1740880218509,2.03,144.88,144.87,67.90320609]
["bitfinex","SOLUSD",1740880219028,2.16999498,144.88,144.87,67.90320609]
["bitfinex","SOLUSD",1740880219531,2.16999498,144.88,144.87,61.00050609]
["bitfinex","SOLUSD",1740880219913,2.16999498,144.88,144.87,86.55285495]
["bitfinex","SOLUSD",1740880220118,2.16999498,144.88,144.87,99.43000517]
["bitfinex","SOLUSD",1740880221633,0.15656474,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1740880221816,2.14343851,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1740880222018,0.14343851,144.91,144.9,92.52730517]
["bitfinex","SOLUSD",1740880222211,0.14343851,144.91,144.9,144.03590605]
["bitfinex","SOLUSD",1740880222412,0.12380383,144.92,144.9,144.03590605]
["bitfinex","SOLUSD",1740880222636,0.02036532,144.93,144.91,32.97521706]
["bitfinex","SOLUSD",1740880222839,0.02036532,144.93,144.92,31.52679908]
["bitfinex","SOLUSD",1740880223413,0.02036532,144.93,144.92,92.52730517]
["bitfinex","SOLUSD",1740880223928,0.02036532,144.93,144.92,99.42760517]
["bitfinex","SOLUSD",1740880225444,0.02036532,144.93,144.92,102.94765927]
["bitfinex","SOLUSD",1740880225633,0.02036532,144.93,144.92,110.12184211]
["bitfinex","SOLUSD",1740880227940,2.02036532,144.93,144.92,99.70148801]
["bitfinex","SOLUSD",1740880229047,2.02036532,144.93,144.92,61.00050609]
["bitfinex","SOLUSD",1740880230016,2.05036532,144.93,144.92,61.00050609]
["bitfinex","SOLUSD",1740880233254,17.28756532,144.93,144.92,61.00050609]
["bitfinex","SOLUSD",1740880233542,2.0,144.89,144.88,61.00050609]
["bitfinex","SOLUSD",1740880234141,2.0,144.89,144.88,34.30050609]
["bitfinex","SOLUSD",1740880235446,8.9017,144.89,144.86,34.30050609]
["bitfinex","SOLUSD",1740880235627,8.202,144.87,144.86,34.30050609]
["bitfinex","SOLUSD",1740880237244,2.0,144.87,144.86,34.30050609]
["bitfinex","SOLUSD",1740880239145,2.13388381,144.87,144.86,34.30050609]
["bitfinex","SOLUSD",1740880242647,2.13388381,144.87,144.86,61.25503915]
["bitfinex","SOLUSD",1740880242839,2.13388381,144.87,144.86,34.30050609]
["bitfinex","SOLUSD",1740880243045,2.13388381,144.87,144.86,41.20370609]
["bitfinex","SOLUSD",1740880243342,2.13388381,144.87,144.86,61.25503915]
["bitfinex","SOLUSD",1740880244248,0.13388381,144.87,144.86,79.90468801]
["bitfinex","SOLUSD",1740880244553,0.13731423,144.91,144.89,38.64964886]
["bitfinex","SOLUSD",1740880244736,0.13731423,144.91,144.9,45.10098192]
["bitfinex","SOLUSD",1740880246649,0.13731423,144.91,144.9,52.00228192]
["bitfinex","SOLUSD",1740880247052,1.423e-05,144.91,144.9,72.05361498]
["bitfinex","SOLUSD",1740880247228,1.423e-05,144.91,144.9,134.50267171]
["bitfinex","SOLUSD",1740880247848,0.12942201,144.92,144.9,134.50267171]
["bitfinex","SOLUSD",1740880247849,3.624e-05,144.92,144.9,134.50267171]
["bitfinex","SOLUSD",1740880248052,3.624e-05,144.92,144.91,38.70098192]
["bitfinex","SOLUSD",1740880248851,6.415e-05,144.93,144.92,18.64964886]
["bitfinex","SOLUSD",1740880249023,6.415e-05,144.93,144.92,99.70148801]
["bitfinex","SOLUSD",1740880249343,6.415e-05,144.93,144.92,101.14987157]
["bitfinex","SOLUSD",1740880249650,6.415e-05,144.93,144.92,101.14975957]
["bitfinex","SOLUSD",1740880250536,6.415e-05,144.93,144.92,99.70148801]
["bitfinex","SOLUSD",1740880250957,6.415e-05,144.93,144.92,106.60178801]
["bitfinex","SOLUSD",1740880252433,0.14014996,144.95,144.94,38.64964886]
["bitfinex","SOLUSD",1740880252652,1e-08,144.95,144.94,58.70098192]
["bitfinex","SOLUSD",1740880252843,1e-08,144.95,144.94,119.70148801]
["bitfinex","SOLUSD",1740880253048,1e-08,144.95,144.94,126.60088801]
["bitfinex","SOLUSD",1740880258968,0.13597727,144.95,144.94,126.60088801]
["bitfinex","SOLUSD",1740880260545,0.13597726,144.95,144.94,126.60088801]
["bitfinex","SOLUSD",1740880261236,0.13597726,144.95,144.94,107.95123915]
["bitfinex","SOLUSD",1740880261660,0.13597726,144.95,144.94,100.73527738]
["bitfinex","SOLUSD",1740880262263,0.13597726,144.95,144.94,120.83319645]
["bitfinex","SOLUSD",1740880262569,7.726e-05,144.95,144.94,120.83319645]
["bitfinex","SOLUSD",1740880262777,0.12995973,144.99,144.98,20.0]
["bitfinex","SOLUSD",1740880263066,0.12995973,144.99,144.98,118.88552624]
["bitfinex","SOLUSD",1740880264553,5.973e-05,144.99,144.98,120.33333478]
["bitfinex","SOLUSD",1740880264748,5.973e-05,144.99,144.98,127.23083478]
["bitfinex","SOLUSD",1740880265669,0.11027244,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1740880266062,0.11027244,145.0,144.99,38.68255179]
["bitfinex","SOLUSD",1740880266253,0.11027244,145.0,144.99,99.68305788]
["bitfinex","SOLUSD",1740880266952,0.11027244,145.0,144.99,106.58005788]
["bitfinex","SOLUSD",1740880274658,0.11027244,145.0,144.99,34.30050609]
["bitfinex","SOLUSD",1740880278979,0.28683085,145.0,144.99,34.30050609]
["bitfinex","SOLUSD",1740880280678,0.17655841,145.0,144.99,34.30050609]
["bitfinex","SOLUSD",1740880283395,0.17655841,145.0,144.99,79.36305788]
["bitfinex","SOLUSD",1740880283572,0.17655841,145.0,144.99,112.96005788]
["bitfinex","SOLUSD",1740880287266,5.841e-05,145.0,144.99,137.40905788]
["bitfinex","SOLUSD",1740880287578,6.8905,145.13,145.03,20.0]
["bitfinex","SOLUSD",1740880287891,6.8905,145.13,145.05,38.68255179]
["bitfinex","SOLUSD",1740880288067,8.4774,145.11,145.04,26.41290293]
["bitfinex","SOLUSD",1740880288462,8.4774,145.11,145.04,40.68044768]
["bitfinex","SOLUSD",1740880288463,5.5861,145.11,145.04,40.68044768]
["bitfinex","SOLUSD",1740880288669,8.3618,145.1,145.04,40.68044768]
["bitfinex","SOLUSD",1740880289284,6.3618,145.1,145.04,60.71335061]
["bitfinex","SOLUSD",1740880290211,13.2537,145.1,145.04,60.71335061]
["bitfinex","SOLUSD",1740880291588,13.2537,145.1,145.04,40.68044768]
["bitfinex","SOLUSD",1740880291589,7.04151109,145.09,145.04,40.68044768]
["bitfinex","SOLUSD",1740880291998,7.04151109,145.09,145.04,60.71335061]
["bitfinex","SOLUSD",1740880292197,0.14921109,145.09,145.04,60.71335061]
["bitfinex","SOLUSD",1740880292701,7.04141109,145.09,145.04,60.71335061]
["bitfinex","SOLUSD",1740880292998,7.04141109,145.09,145.04,67.38044768]
["bitfinex","SOLUSD",1740880293596,0.14921109,145.09,145.04,67.38044768]
["bitfinex","SOLUSD",1740880293799,7.02325004,145.08,145.04,67.38044768]
["bitfinex","SOLUSD",1740880294096,0.13055004,145.08,145.04,67.38044768]
["bitfinex","SOLUSD",1740880294310,0.13055004,145.08,145.04,80.19884931]
["bitfinex","SOLUSD",1740880295003,0.13055004,145.08,145.04,87.09344931]
["bitfinex","SOLUSD",1740880295185,0.13055004,145.08,145.04,67.38044768]
["bitfinex","SOLUSD",1740880295501,7.02403704,145.07,145.04,67.38044768]
["bitfinex","SOLUSD",1740880297406,0.13043704,145.07,145.04,67.38044768]
["bitfinex","SOLUSD",1740880297794,0.13043704,145.07,145.04,87.09344931]
["bitfinex","SOLUSD",1740880298702,0.13043704,145.07,145.04,67.38044768]
["bitfinex","SOLUSD",1740880298905,7.02373704,145.07,145.04,67.38044768]
["bitfinex","SOLUSD",1740880299091,0.13818833,145.05,145.04,67.38044768]
["bitfinex","SOLUSD",1740880299997,0.13818833,145.05,145.04,61.00044768]
["bitfinex","SOLUSD",1740880300798,7.03228833,145.05,145.04,61.00044768]
["bitfinex","SOLUSD",1740880301102,8.53968833,145.05,145.01,34.30044768]
["bitfinex","SOLUSD",1740880301805,1.64558833,145.05,145.01,41.19624768]
["bitfinex","SOLUSD",1740880302909,8.53978833,145.05,145.01,34.30044768]
["bitfinex","SOLUSD",1740880303902,1.64558833,145.05,145.01,34.30044768]
["bitfinex","SOLUSD",1740880304109,1.64558833,145.05,145.01,41.19634768]
["bitfinex","SOLUSD",1740880305088,8.53978833,145.05,145.01,41.19634768]
["bitfinex","SOLUSD",1740880306119,1.64558833,145.05,145.01,41.19634768]
["bitfinex","SOLUSD",1740880306904,8.53978833,145.05,145.01,41.19634768]
["bitfinex","SOLUSD",1740880307089,8.53978833,145.05,145.01,34.30044768]
["bitfinex","SOLUSD",1740880307807,6.0988,145.04,145.01,34.30044768]
["bitfinex","SOLUSD",1740880309296,14.9935,145.04,145.01,34.30044768]
["bitfinex","SOLUSD",1740880309596,12.9935,145.04,145.01,34.30044768]
["bitfinex","SOLUSD",1740880309804,6.0988,145.04,145.01,34.30044768]
["bitfinex","SOLUSD",1740880310316,6.0988,145.04,145.01,54.01474931]
["bitfinex","SOLUSD",1740880310790,6.0988,145.04,145.01,67.89634768]
["bitfinex","SOLUSD",1740880311707,6.0988,145.04,145.01,61.00044768]
["bitfinex","SOLUSD",1740880313214,2.0,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740880313720,6.0988,145.04,145.0,0.063]
["bitfinex","SOLUSD",1740880314009,2.0,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740880314612,14.9934,145.04,145.0,0.063]
["bitfinex","SOLUSD",1740880314825,12.9934,145.04,145.0,0.063]
["bitfinex","SOLUSD",1740880315002,14.9934,145.04,145.0,0.063]
["bitfinex","SOLUSD",1740880316926,14.9934,145.04,145.0,34.36344768]
["bitfinex","SOLUSD",1740880319117,0.13084486,145.01,145.0,34.36344768]
["bitfinex","SOLUSD",1740880321417,0.13084486,145.01,145.0,41.25994768]
["bitfinex","SOLUSD",1740880323139,0.13084486,145.01,145.0,54.07834931]
["bitfinex","SOLUSD",1740880325631,0.13084486,145.01,145.0,80.77834931]
["bitfinex","SOLUSD",1740880329136,0.13084486,145.01,145.0,99.42799817]
["bitfinex","SOLUSD",1740880337141,7.549e-05,145.04,145.03,20.0]
["bitfinex","SOLUSD",1740880337437,0.12863305,145.07,145.04,18.64964886]
["bitfinex","SOLUSD",1740880337643,0.12863305,145.07,145.05,31.46805049]
["bitfinex","SOLUSD",1740880338142,6.793e-05,145.06,145.05,31.46805049]
["bitfinex","SOLUSD",1740880338457,6.793e-05,145.06,145.05,92.46849817]
["bitfinex","SOLUSD",1740880338753,3.585e-05,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1740880338950,3.585e-05,145.08,145.07,12.81840163]
["bitfinex","SOLUSD",1740880339117,6.722e-05,145.08,145.07,31.46805049]
["bitfinex","SOLUSD",1740880339322,6.722e-05,145.08,145.07,38.36125049]
["bitfinex","SOLUSD",1740880340116,8.074e-05,145.09,145.07,38.36125049]
["bitfinex","SOLUSD",1740880340315,8.074e-05,145.09,145.08,31.46805049]
["bitfinex","SOLUSD",1740880340521,8.074e-05,145.09,145.08,92.46849817]
["bitfinex","SOLUSD",1740880341543,8.074e-05,145.09,145.08,99.36119817]
["bitfinex","SOLUSD",1740880342945,8.074e-05,145.09,145.08,73.81884931]
["bitfinex","SOLUSD",1740880343140,8.074e-05,145.09,145.08,61.00044768]
["bitfinex","SOLUSD",1740880343943,0.03008074,145.09,145.08,61.00044768]
["bitfinex","SOLUSD",1740880344131,0.03008074,145.09,145.08,34.30044768]
["bitfinex","SOLUSD",1740880345528,0.03008074,145.09,145.08,41.19314768]
["bitfinex","SOLUSD",1740880345743,0.03008074,145.09,145.08,99.36119817]
["bitfinex","SOLUSD",1740880351362,0.03008074,145.09,145.08,67.89314768]
["bitfinex","SOLUSD",1740880352254,0.03008074,145.09,145.08,61.00044768]
["bitfinex","SOLUSD",1740880353050,0.03008074,145.09,145.08,34.30044768]
["bitfinex","SOLUSD",1740880353361,6.41838074,145.09,145.08,34.30044768]
["bitfinex","SOLUSD",1740880353643,6.41838074,145.09,145.04,40.68044768]
["bitfinex","SOLUSD",1740880353830,6.41838074,145.09,145.04,61.00044768]
["bitfinex","SOLUSD",1740880354826,6.8927,145.08,145.04,61.00044768]
["bitfinex","SOLUSD",1740880355838,6.8927,145.08,145.04,34.30044768]
["bitfinex","SOLUSD",1740880359256,0.12558267,145.05,145.04,34.30044768]
["bitfinex","SOLUSD",1740880366154,6.3242,145.03,145.01,34.30044768]
["bitfinex","SOLUSD",1740880368256,13.2194,145.03,145.01,34.30044768]
["bitfinex","SOLUSD",1740880368638,6.3242,145.03,145.01,34.30044768]
["bitfinex","SOLUSD",1740880371663,6.3242,145.03,145.01,33.80044768]
["bitfinex","SOLUSD",1740880375269,0.12558267,145.05,145.02,12.81840163]
["bitfinex","SOLUSD",1740880375456,0.12558267,145.05,145.04,12.81840163]
["bitfinex","SOLUSD",1740880375646,0.12558267,145.05,145.04,46.61884931]
["bitfinex","SOLUSD",1740880375846,0.12558267,145.05,145.04,53.51344931]
["bitfinex","SOLUSD",1740880376048,0.12558267,145.05,145.04,40.69504768]
["bitfinex","SOLUSD",1740880379050,0.26990765,145.05,145.04,40.69504768]
["bitfinex","SOLUSD",1740880379765,0.26990765,145.05,145.04,33.80044768]
["bitfinex","SOLUSD",1740880379970,7.16400765,145.05,145.01,60.10044768]
["bitfinex","SOLUSD",1740880380470,7.16400765,145.05,145.01,33.80044768]
["bitfinex","SOLUSD",1740880380671,7.03842498,145.05,145.01,33.80044768]
["bitfinex","SOLUSD",1740880381677,0.14432498,145.05,145.01,40.69634768]
["bitfinex","SOLUSD",1740880383069,0.14432498,145.05,145.01,53.51474931]
["bitfinex","SOLUSD",1740880383475,0.14432498,145.05,145.02,12.81840163]
["bitfinex","SOLUSD",1740880383772,0.14432498,145.05,145.03,12.81840163]
["bitfinex","SOLUSD",1740880383968,0.14432498,145.05,145.03,19.71300163]
["bitfinex","SOLUSD",1740880384556,0.14432498,145.05,145.03,6.8946]
["bitfinex","SOLUSD",1740880385357,0.14432498,145.05,145.03,19.71300163]
["bitfinex","SOLUSD",1740880385676,0.14432498,145.05,145.03,79.81344931]
["bitfinex","SOLUSD",1740880388374,0.14432498,145.05,145.04,12.81840163]
["bitfinex","SOLUSD",1740880388554,0.14432498,145.05,145.04,91.56849817]
["bitfinex","SOLUSD",1740880388756,2.498e-05,145.05,145.04,91.56849817]
["bitfinex","SOLUSD",1740880389076,1e-08,145.07,145.05,18.64964886]
["bitfinex","SOLUSD",1740880389277,1e-08,145.07,145.06,37.82805049]
["bitfinex","SOLUSD",1740880389876,1e-08,145.07,145.06,44.72165049]
["bitfinex","SOLUSD",1740880390276,1e-08,145.07,145.06,46.16864044]
["bitfinex","SOLUSD",1740880394064,1e-08,145.07,145.06,106.26908812]
["bitfinex","SOLUSD",1740880395278,1e-08,145.07,145.06,109.75137064]
["bitfinex","SOLUSD",1740880395957,6.224e-05,145.08,145.07,18.64964886]
["bitfinex","SOLUSD",1740880396158,6.224e-05,145.08,145.07,91.56849817]
["bitfinex","SOLUSD",1740880397177,2.033e-05,145.09,145.07,91.56849817]
["bitfinex","SOLUSD",1740880397475,1.017e-05,145.1,145.09,18.64964886]
["bitfinex","SOLUSD",1740880397677,1.017e-05,145.1,145.09,31.46805049]
["bitfinex","SOLUSD",1740880398261,1.017e-05,145.1,145.09,38.36025049]
["bitfinex","SOLUSD",1740880399070,5.41e-05,145.1,145.09,38.36025049]
["bitfinex","SOLUSD",1740880399664,8.476e-05,145.11,145.09,98.46069817]
["bitfinex","SOLUSD",1740880399976,9.876e-05,145.12,145.11,18.64964886]
["bitfinex","SOLUSD",1740880400184,9.876e-05,145.12,145.11,89.10165701]
["bitfinex","SOLUSD",1740880401371,9.876e-05,145.12,145.11,95.99295701]
["bitfinex","SOLUSD",1740880401684,0.13135908,145.13,145.11,95.99295701]
["bitfinex","SOLUSD",1740880401877,5.908e-05,145.13,145.12,31.46805049]
["bitfinex","SOLUSD",1740880402187,5.908e-05,145.13,145.12,93.0148473]
["bitfinex","SOLUSD",1740880402682,5.908e-05,145.13,145.12,91.56849817]
["bitfinex","SOLUSD",1740880403379,5.908e-05,145.13,145.12,98.45929817]
["bitfinex","SOLUSD",1740880403574,5.908e-05,145.13,145.12,99.90571307]
["bitfinex","SOLUSD",1740880406296,5.908e-05,145.13,145.12,98.45929817]
["bitfinex","SOLUSD",1740880406772,5.908e-05,145.13,145.12,101.88716053]
["bitfinex","SOLUSD",1740880408367,5.908e-05,145.13,145.12,103.33361936]
["bitfinex","SOLUSD",1740880410097,5.908e-05,145.13,145.12,101.88716053]
["bitfinex","SOLUSD",1740880412796,5.908e-05,145.13,145.12,33.80044768]
["bitfinex","SOLUSD",1740880415594,5.908e-05,145.13,145.12,98.45929817]
["bitfinex","SOLUSD",1740880416689,5.908e-05,145.13,145.12,85.64089654]
["bitfinex","SOLUSD",1740880416891,5.908e-05,145.13,145.12,98.45929817]
["bitfinex","SOLUSD",1740880418276,5.908e-05,145.13,145.12,79.80964931]
["bitfinex","SOLUSD",1740880419188,0.13527416,145.13,145.12,79.80964931]
["bitfinex","SOLUSD",1740880420593,0.13521508,145.13,145.12,79.80964931]
["bitfinex","SOLUSD",1740880421893,0.13521508,145.13,145.12,53.50964931]
["bitfinex","SOLUSD",1740880423196,0.13521508,145.13,145.12,40.69124768]
["bitfinex","SOLUSD",1740880423495,0.13521508,145.13,145.12,45.69124768]
["bitfinex","SOLUSD",1740880424898,0.13521508,145.13,145.12,58.50964931]
["bitfinex","SOLUSD",1740880425593,0.13521508,145.13,145.12,45.69124768]
["bitfinex","SOLUSD",1740880426505,0.13521508,145.13,145.12,45.75424768]
["bitfinex","SOLUSD",1740880426687,0.16521508,145.13,145.12,45.75424768]
["bitfinex","SOLUSD",1740880427090,0.16521508,145.13,145.12,38.86344768]
["bitfinex","SOLUSD",1740880427404,0.16521508,145.13,145.12,5.063]
["bitfinex","SOLUSD",1740880428900,2.16521508,145.13,145.12,5.063]
["bitfinex","SOLUSD",1740880429105,16.77941508,145.13,145.12,5.063]
["bitfinex","SOLUSD",1740880430307,35.42906394,145.13,145.12,5.063]
["bitfinex","SOLUSD",1740880430509,2.0,145.09,145.06,33.80044768]
["bitfinex","SOLUSD",1740880430810,2.0,145.09,145.05,40.69454768]
["bitfinex","SOLUSD",1740880431111,2.0,145.11,145.05,53.51294931]
["bitfinex","SOLUSD",1740880431410,92.88911508,145.13,145.07,12.81840163]
["bitfinex","SOLUSD",1740880431595,9.88911508,145.13,145.08,12.81840163]
["bitfinex","SOLUSD",1740880432214,9.88911508,145.13,145.07,46.61884931]
["bitfinex","SOLUSD",1740880432513,9.88911508,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1740880434014,7.88911508,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1740880435511,6.27771508,145.13,145.09,12.81840163]
["bitfinex","SOLUSD",1740880435714,6.27771508,145.13,145.11,12.81840163]
["bitfinex","SOLUSD",1740880435905,0.16521508,145.13,145.12,12.81840163]
["bitfinex","SOLUSD",1740880436794,0.16521508,145.13,145.12,19.70920163]
["bitfinex","SOLUSD",1740880438111,0.16521508,145.13,145.12,79.80964931]
["bitfinex","SOLUSD",1740880438495,0.16521508,145.13,145.12,79.87264931]
["bitfinex","SOLUSD",1740880438719,0.16521508,145.13,145.12,98.52229817]
["bitfinex","SOLUSD",1740880439011,0.31468209,145.13,145.12,98.52229817]
["bitfinex","SOLUSD",1740880439394,0.31468209,145.13,145.12,79.87264931]
["bitfinex","SOLUSD",1740880440512,0.17946701,145.13,145.12,79.87264931]
["bitfinex","SOLUSD",1740880443616,0.13326183,145.17,145.15,38.64964886]
["bitfinex","SOLUSD",1740880443796,0.13337981,145.2,145.18,12.81840163]
["bitfinex","SOLUSD",1740880444000,0.13337981,145.2,145.18,72.91884931]
["bitfinex","SOLUSD",1740880444215,0.13337981,145.2,145.19,18.64964886]
["bitfinex","SOLUSD",1740880444531,3.23e-05,145.21,145.2,25.53664886]
["bitfinex","SOLUSD",1740880444700,3.23e-05,145.21,145.2,38.35505049]
["bitfinex","SOLUSD",1740880445098,1.239e-05,145.22,145.2,38.35505049]
["bitfinex","SOLUSD",1740880445328,1.239e-05,145.22,145.21,19.17840163]
["bitfinex","SOLUSD",1740880445628,1.239e-05,145.22,145.21,26.33196201]
["bitfinex","SOLUSD",1740880446722,1.239e-05,145.22,145.21,33.21846201]
["bitfinex","SOLUSD",1740880447433,1.239e-05,145.22,145.21,51.86811087]
["bitfinex","SOLUSD",1740880448437,2.03,145.28,145.21,33.21846201]
["bitfinex","SOLUSD",1740880448718,8.9133,145.28,145.21,47.04694768]
["bitfinex","SOLUSD",1740880448959,6.9133,145.28,145.21,67.01890969]
["bitfinex","SOLUSD",1740880450122,8.9133,145.28,145.21,67.01890969]
["bitfinex","SOLUSD",1740880450523,6.9133,145.28,145.21,67.01890969]
["bitfinex","SOLUSD",1740880450905,8.9133,145.28,145.21,67.01890969]
["bitfinex","SOLUSD",1740880451107,2.0,145.26,145.21,33.80044768]
["bitfinex","SOLUSD",1740880451928,2.0,145.25,145.21,33.80044768]
["bitfinex","SOLUSD",1740880452121,2.0,145.25,145.2,33.80044768]
["bitfinex","SOLUSD",1740880452333,2.0,145.23,145.18,33.80044768]
["bitfinex","SOLUSD",1740880453232,6.8851,145.24,145.18,60.66030969]
["bitfinex","SOLUSD",1740880454441,2.0,145.23,145.18,33.80044768]
["bitfinex","SOLUSD",1740880455313,10.8851,145.24,145.18,33.80044768]
["bitfinex","SOLUSD",1740880455514,2.0,145.23,145.18,33.80044768]
["bitfinex","SOLUSD",1740880457040,10.8851,145.24,145.18,33.80044768]
["bitfinex","SOLUSD",1740880457254,83.0,145.26,145.18,60.66020969]
["bitfinex","SOLUSD",1740880457539,2.0,145.25,145.18,60.66020969]
["bitfinex","SOLUSD",1740880457917,2.0,145.26,145.19,19.97196201]
["bitfinex","SOLUSD",1740880458226,2.0,145.26,145.19,60.65950969]
["bitfinex","SOLUSD",1740880458227,6.8843,145.26,145.19,60.65950969]
["bitfinex","SOLUSD",1740880458628,8.8843,145.26,145.19,33.80044768]
["bitfinex","SOLUSD",1740880458832,2.0,145.25,145.19,33.80044768]
["bitfinex","SOLUSD",1740880459025,0.13886668,145.2,145.19,40.68784768]
["bitfinex","SOLUSD",1740880459412,0.13886668,145.2,145.19,60.65980969]
["bitfinex","SOLUSD",1740880459810,0.13886668,145.2,145.19,79.30945855]
["bitfinex","SOLUSD",1740880460022,0.13886668,145.2,145.19,105.60945855]
["bitfinex","SOLUSD",1740880461421,0.16886668,145.2,145.19,105.60945855]
["bitfinex","SOLUSD",1740880463253,0.16886668,145.2,145.19,86.95980969]
["bitfinex","SOLUSD",1740880463644,0.16886668,145.2,145.19,33.80044768]
["bitfinex","SOLUSD",1740880465245,15.68936668,145.2,145.18,5.0]
["bitfinex","SOLUSD",1740880465648,2.0,145.19,145.18,5.0]
["bitfinex","SOLUSD",1740880466044,20.64964886,145.19,145.18,5.0]
["bitfinex","SOLUSD",1740880466429,22.64964886,145.19,145.18,5.0]
["bitfinex","SOLUSD",1740880466950,29.53714886,145.19,145.18,5.0]
["bitfinex","SOLUSD",1740880467351,29.53714886,145.19,145.12,0.063]
["bitfinex","SOLUSD",1740880467352,2.0,145.15,145.12,0.063]
["bitfinex","SOLUSD",1740880467738,2.0,145.14,145.12,0.063]
["bitfinex","SOLUSD",1740880469344,2.0,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740880469549,6.1422,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740880469954,8.1422,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740880471953,6.1422,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740880473356,8.1422,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740880473554,6.1422,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740880474060,2.0,145.16,145.12,0.063]
["bitfinex","SOLUSD",1740880475154,2.0,145.15,145.12,0.063]
["bitfinex","SOLUSD",1740880479063,0.13754524,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740880479563,9.02784524,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740880479756,0.13754524,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740880481949,7.02784524,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740880485161,9.02784524,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740880489168,37.7433941,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740880489558,2.0,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1740880489870,2.0,145.09,145.03,60.16344768]
["bitfinex","SOLUSD",1740880489871,2.0,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740880492956,6.8928,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740880492957,2.0,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740880496585,2.0,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740880496889,22.64964886,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740880498378,22.64964886,145.04,145.0,0.063]
["bitfinex","SOLUSD",1740880498379,24.0,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740880498754,2.0,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740880499152,2.13919987,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740880499377,4.13919987,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740880500183,42.78884873,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740880500481,42.78884873,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740880500482,29.54714886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740880501976,10.5008,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740880502182,8.5008,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740880502572,2.0,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740880502961,8.5008,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740880503388,6.5008,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740880503590,2.13919987,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740880503766,0.13919987,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740880504087,0.13919987,145.01,144.94,33.86344768]
["bitfinex","SOLUSD",1740880504393,0.13919987,145.01,144.94,40.20344768]
["bitfinex","SOLUSD",1740880504561,0.13919987,145.01,144.95,6.8989]
["bitfinex","SOLUSD",1740880504989,0.13919987,145.01,144.96,20.03658749]
["bitfinex","SOLUSD",1740880505195,0.13919987,145.01,144.97,20.03658749]
["bitfinex","SOLUSD",1740880505404,0.13919987,145.01,144.97,53.83703517]
["bitfinex","SOLUSD",1740880505774,0.13919987,145.01,144.97,33.80044768]
["bitfinex","SOLUSD",1740880506199,2.0,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740880506571,2.0,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740880506801,4.0,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740880507001,22.64964886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740880507500,6.8984,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740880507705,2.0,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740880508807,8.8984,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740880508994,20.64964886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740880509201,22.64964886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740880510378,22.0,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740880510584,107.0,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740880510890,113.8998,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740880511191,2.0,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740880511389,22.64964886,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740880512391,22.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740880512596,42.64964886,144.87,144.86,0.063]
["bitfinex","SOLUSD",1740880512899,49.55234886,144.87,144.86,0.063]
["bitfinex","SOLUSD",1740880513107,6.9027,144.87,144.86,0.063]
["bitfinex","SOLUSD",1740880513599,8.9027,144.87,144.86,0.063]
["bitfinex","SOLUSD",1740880513777,2.0,144.88,144.86,0.063]
["bitfinex","SOLUSD",1740880514301,20.64964886,144.88,144.86,0.063]
["bitfinex","SOLUSD",1740880514473,4.0,144.89,144.86,0.063]
["bitfinex","SOLUSD",1740880514678,2.0,144.89,144.86,0.063]
["bitfinex","SOLUSD",1740880515205,2.0,144.88,144.86,0.063]
["bitfinex","SOLUSD",1740880515497,20.64964886,144.89,144.86,0.063]
["bitfinex","SOLUSD",1740880515903,2.0,144.88,144.86,0.063]
["bitfinex","SOLUSD",1740880516985,2.0,144.9,144.86,0.063]
["bitfinex","SOLUSD",1740880517182,2.0,144.91,144.86,0.063]
["bitfinex","SOLUSD",1740880517383,12.5855,144.92,144.86,0.063]
["bitfinex","SOLUSD",1740880517689,4.0,144.91,144.86,0.063]
["bitfinex","SOLUSD",1740880518001,2.0,144.9,144.86,0.063]
["bitfinex","SOLUSD",1740880518189,2.0,144.91,144.86,0.063]
["bitfinex","SOLUSD",1740880518190,4.0,144.91,144.86,0.063]
["bitfinex","SOLUSD",1740880518501,22.64964886,144.91,144.86,0.063]
["bitfinex","SOLUSD",1740880518709,2.0,144.9,144.86,0.063]
["bitfinex","SOLUSD",1740880518886,4.0,144.9,144.86,0.063]
["bitfinex","SOLUSD",1740880519201,0.13111594,144.87,144.86,0.063]
["bitfinex","SOLUSD",1740880520887,0.13111594,144.87,144.86,33.86344768]
["bitfinex","SOLUSD",1740880521100,1.594e-05,144.87,144.86,53.90003517]
["bitfinex","SOLUSD",1740880521688,1.594e-05,144.87,144.86,80.20003517]
["bitfinex","SOLUSD",1740880522214,1.594e-05,144.87,144.86,60.16344768]
["bitfinex","SOLUSD",1740880522715,1.594e-05,144.87,144.86,67.06664768]
["bitfinex","SOLUSD",1740880523714,1.594e-05,144.87,144.86,60.16344768]
["bitfinex","SOLUSD",1740880524088,1.594e-05,144.87,144.86,0.063]
["bitfinex","SOLUSD",1740880527018,1.594e-05,144.87,144.86,6.9662]
["bitfinex","SOLUSD",1740880528309,1.594e-05,144.87,144.86,27.00278749]
["bitfinex","SOLUSD",1740880529104,1.594e-05,144.87,144.86,87.10323517]
["bitfinex","SOLUSD",1740880529309,1.594e-05,144.87,144.86,105.75288403]
["bitfinex","SOLUSD",1740880529504,1.594e-05,144.87,144.86,85.71629654]
["bitfinex","SOLUSD",1740880529695,1.594e-05,144.87,144.86,105.75288403]
["bitfinex","SOLUSD",1740880530330,1.594e-05,144.87,144.86,67.06664768]
["bitfinex","SOLUSD",1740880531200,1.594e-05,144.87,144.86,60.16344768]
["bitfinex","SOLUSD",1740880531398,1.594e-05,144.87,144.86,33.86344768]
["bitfinex","SOLUSD",1740880534303,1.594e-05,144.87,144.86,0.063]
["bitfinex","SOLUSD",1740880535822,1.594e-05,144.87,144.85,0.063]
["bitfinex","SOLUSD",1740880539126,0.12684323,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740880541919,7.03004323,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740880543317,15.28984323,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740880547035,6.38664323,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740880547238,0.12684323,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740880550522,7.03004323,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740880551327,9.03004323,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740880551837,7.03004323,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740880553643,9.03004323,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740880553830,7.03004323,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740880554340,9.03004323,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740880554639,25.67969209,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740880554832,29.67969209,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740880555544,22.64964886,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740880555840,22.64964886,144.83,144.82,0.063]
["bitfinex","SOLUSD",1740880556841,25.55424886,144.83,144.82,0.063]
["bitfinex","SOLUSD",1740880557148,2.0,144.85,144.82,0.063]
["bitfinex","SOLUSD",1740880557341,27.55334886,144.85,144.82,0.063]
["bitfinex","SOLUSD",1740880557846,25.55334886,144.85,144.82,0.063]
["bitfinex","SOLUSD",1740880558246,18.64964886,144.85,144.82,0.063]
["bitfinex","SOLUSD",1740880559042,0.13173765,144.83,144.82,0.063]
["bitfinex","SOLUSD",1740880561746,0.13173765,144.83,144.82,6.9681]
["bitfinex","SOLUSD",1740880566150,0.13173765,144.83,144.82,60.80513517]
["bitfinex","SOLUSD",1740880566352,3.765e-05,144.83,144.82,87.10513517]
["bitfinex","SOLUSD",1740880566563,9.963e-05,144.85,144.83,20.27364886]
["bitfinex","SOLUSD",1740880566738,3.83e-06,144.87,144.86,45.55284886]
["bitfinex","SOLUSD",1740880566938,3.83e-06,144.87,144.86,125.68988403]
["bitfinex","SOLUSD",1740880575781,1.808e-05,144.88,144.87,18.64964886]
["bitfinex","SOLUSD",1740880575965,14.4665,144.98,144.87,98.78668403]
["bitfinex","SOLUSD",1740880575966,4.674e-05,144.89,144.87,98.78668403]
["bitfinex","SOLUSD",1740880576275,4.674e-05,144.89,144.88,20.03658749]
["bitfinex","SOLUSD",1740880576586,4.674e-05,144.89,144.87,80.13703517]
["bitfinex","SOLUSD",1740880577276,4.674e-05,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1740880577467,4.674e-05,144.89,144.88,45.58843635]
["bitfinex","SOLUSD",1740880578278,4.674e-05,144.89,144.88,26.93878749]
["bitfinex","SOLUSD",1740880579168,0.14115247,144.89,144.88,26.93878749]
["bitfinex","SOLUSD",1740880580070,0.14115247,144.89,144.85,33.80044768]
["bitfinex","SOLUSD",1740880580294,0.14115247,144.89,144.86,6.903]
["bitfinex","SOLUSD",1740880580483,0.14115247,144.89,144.85,40.70394768]
["bitfinex","SOLUSD",1740880580790,0.14110573,144.89,144.85,40.70394768]
["bitfinex","SOLUSD",1740880581188,7.04310573,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1740880581391,7.04310573,144.89,144.83,40.70484768]
["bitfinex","SOLUSD",1740880581692,7.04310573,144.89,144.83,33.80044768]
["bitfinex","SOLUSD",1740880581992,0.14110573,144.89,144.83,40.70504768]
["bitfinex","SOLUSD",1740880582177,0.14110573,144.89,144.83,60.74163517]
["bitfinex","SOLUSD",1740880582384,0.14110573,144.89,144.83,40.70504768]
["bitfinex","SOLUSD",1740880582890,0.14110573,144.89,144.83,60.74163517]
["bitfinex","SOLUSD",1740880583075,0.14110573,144.89,144.83,40.70504768]
["bitfinex","SOLUSD",1740880583277,0.14110573,144.89,144.83,78.00323517]
["bitfinex","SOLUSD",1740880583793,0.14110573,144.89,144.83,57.96664768]
["bitfinex","SOLUSD",1740880584796,0.14110573,144.89,144.83,78.00323517]
["bitfinex","SOLUSD",1740880586096,0.14110573,144.89,144.83,57.96664768]
["bitfinex","SOLUSD",1740880586291,0.14110573,144.89,144.83,40.70504768]
["bitfinex","SOLUSD",1740880586494,7.04290573,144.89,144.83,40.70504768]
["bitfinex","SOLUSD",1740880587393,7.04290573,144.89,144.82,6.403]
["bitfinex","SOLUSD",1740880587394,90.04290573,144.89,144.82,6.9679]
["bitfinex","SOLUSD",1740880589899,83.14110573,144.89,144.82,6.9679]
["bitfinex","SOLUSD",1740880590997,90.04290573,144.89,144.82,6.9679]
["bitfinex","SOLUSD",1740880591188,90.04290573,144.89,144.82,27.00448749]
["bitfinex","SOLUSD",1740880591391,83.17110573,144.89,144.82,27.00448749]
["bitfinex","SOLUSD",1740880592001,90.07290573,144.89,144.82,6.9679]
["bitfinex","SOLUSD",1740880592201,1.5126,144.88,144.82,6.9679]
["bitfinex","SOLUSD",1740880592499,3.5126,144.88,144.82,6.9679]
["bitfinex","SOLUSD",1740880593397,6.9027,144.87,144.82,6.9679]
["bitfinex","SOLUSD",1740880594375,10.415,144.88,144.82,6.9679]
["bitfinex","SOLUSD",1740880594587,1.5126,144.88,144.82,44.26728749]
["bitfinex","SOLUSD",1740880595892,0.17110573,144.89,144.83,20.03658749]
["bitfinex","SOLUSD",1740880596099,0.17110573,144.89,144.86,20.03658749]
["bitfinex","SOLUSD",1740880596406,0.17110573,144.89,144.86,33.80044768]
["bitfinex","SOLUSD",1740880596906,0.17110573,144.89,144.84,6.34]
["bitfinex","SOLUSD",1740880597508,7.07290573,144.89,144.84,6.34]
["bitfinex","SOLUSD",1740880598407,7.07290573,144.89,144.84,13.2438]
["bitfinex","SOLUSD",1740880599124,0.14145157,144.85,144.84,13.2438]
["bitfinex","SOLUSD",1740880604630,0.14145157,144.85,144.84,33.28038749]
["bitfinex","SOLUSD",1740880604798,0.14145157,144.85,144.84,67.08083517]
["bitfinex","SOLUSD",1740880606012,0.14145157,144.85,144.84,47.04424768]
["bitfinex","SOLUSD",1740880606590,0.14145157,144.85,144.84,33.80044768]
["bitfinex","SOLUSD",1740880609614,0.14145157,144.85,144.82,0.063]
["bitfinex","SOLUSD",1740880609615,7.04515157,144.85,144.82,0.063]
["bitfinex","SOLUSD",1740880611232,2.0,144.84,144.82,0.063]
["bitfinex","SOLUSD",1740880611438,2.0,144.83,144.82,0.063]
["bitfinex","SOLUSD",1740880612216,20.64964886,144.83,144.82,0.063]
["bitfinex","SOLUSD",1740880613522,27.55424886,144.83,144.82,0.063]
["bitfinex","SOLUSD",1740880613924,6.9042,144.84,144.82,0.063]
["bitfinex","SOLUSD",1740880614109,6.9042,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740880614309,8.9042,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740880615127,2.0,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740880616310,6.9047,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740880617612,8.9047,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740880618716,6.9047,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740880619027,0.1439827,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740880624614,0.1439827,144.82,144.81,20.09958749]
["bitfinex","SOLUSD",1740880624814,8.27e-05,144.82,144.81,53.90003517]
["bitfinex","SOLUSD",1740880625942,8.27e-05,144.82,144.81,60.80563517]
["bitfinex","SOLUSD",1740880626143,1.119e-05,144.83,144.82,20.03658749]
["bitfinex","SOLUSD",1740880627353,1.119e-05,144.83,144.82,98.78668403]
["bitfinex","SOLUSD",1740880627648,1.119e-05,144.83,144.82,80.13703517]
["bitfinex","SOLUSD",1740880627825,1.119e-05,144.83,144.82,60.10044768]
["bitfinex","SOLUSD",1740880628130,1.119e-05,144.83,144.82,67.00554768]
["bitfinex","SOLUSD",1740880629844,1.119e-05,144.83,144.82,87.04213517]
["bitfinex","SOLUSD",1740880630645,1.582e-05,144.84,144.83,20.03658749]
["bitfinex","SOLUSD",1740880631661,1.582e-05,144.84,144.83,80.13703517]
["bitfinex","SOLUSD",1740880631953,1.582e-05,144.84,144.83,87.04163517]
["bitfinex","SOLUSD",1740880632148,1.582e-05,144.84,144.83,67.00504768]
["bitfinex","SOLUSD",1740880632329,1.582e-05,144.84,144.83,60.10044768]
["bitfinex","SOLUSD",1740880632858,1.582e-05,144.84,144.83,67.00504768]
["bitfinex","SOLUSD",1740880637430,1.582e-05,144.84,144.83,40.70504768]
["bitfinex","SOLUSD",1740880637630,0.03001582,144.84,144.83,40.70504768]
["bitfinex","SOLUSD",1740880638147,0.03001582,144.84,144.81,20.09958749]
["bitfinex","SOLUSD",1740880638456,0.03001582,144.84,144.81,6.9684]
["bitfinex","SOLUSD",1740880639049,0.14590938,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740880648459,0.14590938,144.82,144.81,33.86344768]
["bitfinex","SOLUSD",1740880649347,0.14590938,144.82,144.81,40.76904768]
["bitfinex","SOLUSD",1740880659079,0.2965823,144.82,144.81,40.76904768]
["bitfinex","SOLUSD",1740880660073,8.23e-05,144.82,144.81,59.97139431]
["bitfinex","SOLUSD",1740880660379,2.509e-05,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1740880660571,2.509e-05,144.84,144.83,12.86234663]
["bitfinex","SOLUSD",1740880662956,2.509e-05,144.84,144.83,19.76694663]
["bitfinex","SOLUSD",1740880664379,2.509e-05,144.84,144.83,79.86739431]
["bitfinex","SOLUSD",1740880666070,0.03002509,144.84,144.83,67.00504768]
["bitfinex","SOLUSD",1740880670188,0.03002509,144.84,144.83,40.70504768]
["bitfinex","SOLUSD",1740880673869,0.03002509,144.84,144.82,6.9051]
["bitfinex","SOLUSD",1740880677391,0.03002509,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740880677789,0.03002509,144.84,144.81,6.9685]
["bitfinex","SOLUSD",1740880678786,0.03002509,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740880679191,0.14944206,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740880681976,4.206e-05,144.82,144.81,46.72579431]
["bitfinex","SOLUSD",1740880682199,4.206e-05,144.82,144.81,53.63139431]
["bitfinex","SOLUSD",1740880684397,4.206e-05,144.82,144.81,40.76904768]
["bitfinex","SOLUSD",1740880687101,4.206e-05,144.82,144.81,6.9686]
["bitfinex","SOLUSD",1740880687300,4.206e-05,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740880687884,4.206e-05,144.82,144.81,46.72579431]
["bitfinex","SOLUSD",1740880688819,5.505e-05,144.83,144.81,91.67544317]
["bitfinex","SOLUSD",1740880689013,7.785e-05,144.84,144.82,31.51199549]
["bitfinex","SOLUSD",1740880689183,7.785e-05,144.84,144.83,12.86234663]
["bitfinex","SOLUSD",1740880689514,7.785e-05,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1740880689910,7.785e-05,144.84,144.82,6.9049]
["bitfinex","SOLUSD",1740880691998,7.785e-05,144.84,144.83,12.86234663]
["bitfinex","SOLUSD",1740880693711,7.785e-05,144.84,144.83,20.08548205]
["bitfinex","SOLUSD",1740880695898,7.785e-05,144.84,144.83,26.99008205]
["bitfinex","SOLUSD",1740880697105,7.785e-05,144.84,144.83,60.79052973]
["bitfinex","SOLUSD",1740880698500,7.785e-05,144.84,144.83,40.70504768]
["bitfinex","SOLUSD",1740880699105,0.15100923,144.84,144.83,40.70504768]
["bitfinex","SOLUSD",1740880700118,0.15100923,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1740880700614,0.15093138,144.84,144.82,6.9051]
["bitfinex","SOLUSD",1740880701296,0.18093138,144.84,144.82,6.9051]
["bitfinex","SOLUSD",1740880705210,0.18093138,144.84,144.82,26.99058205]
["bitfinex","SOLUSD",1740880705815,0.18093138,144.84,144.82,60.79102973]
["bitfinex","SOLUSD",1740880706009,0.18093138,144.84,144.82,40.70554768]
["bitfinex","SOLUSD",1740880709312,3.138e-05,144.84,144.83,20.08548205]
["bitfinex","SOLUSD",1740880709813,3.138e-05,144.84,144.83,53.88592973]
["bitfinex","SOLUSD",1740880711027,3.138e-05,144.84,144.83,60.79052973]
["bitfinex","SOLUSD",1740880711326,3.551e-05,144.86,144.85,20.0]
["bitfinex","SOLUSD",1740880711531,3.551e-05,144.86,144.85,86.50592973]
["bitfinex","SOLUSD",1740880711761,5.814e-05,144.87,144.86,2.0]
["bitfinex","SOLUSD",1740880712027,0.1754439,144.89,144.87,38.64964886]
["bitfinex","SOLUSD",1740880712217,0.1754439,144.89,144.88,20.08548205]
["bitfinex","SOLUSD",1740880713003,0.1754439,144.89,144.88,26.98768205]
["bitfinex","SOLUSD",1740880713634,0.1754439,144.89,144.88,19.74585337]
["bitfinex","SOLUSD",1740880715835,0.1754439,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1740880716037,0.1754439,144.89,144.88,19.74585337]
["bitfinex","SOLUSD",1740880717727,0.12654483,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1740880717728,8.873e-05,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1740880717929,8.873e-05,144.9,144.89,146.41700766]
["bitfinex","SOLUSD",1740880718115,6.16e-06,144.91,144.9,2.0]
["bitfinex","SOLUSD",1740880718316,6.16e-06,144.91,144.9,132.63871453]
["bitfinex","SOLUSD",1740880719125,0.13799905,144.91,144.9,132.63871453]
["bitfinex","SOLUSD",1740880719436,9.905e-05,144.91,144.9,132.63871453]
["bitfinex","SOLUSD",1740880719636,9.905e-05,144.91,144.9,151.28836339]
["bitfinex","SOLUSD",1740880719824,9.905e-05,144.91,144.9,158.18966339]
["bitfinex","SOLUSD",1740880720435,4.412e-05,144.93,144.92,2.0]
["bitfinex","SOLUSD",1740880720638,0.00217996,144.94,144.93,38.64964886]
["bitfinex","SOLUSD",1740880720941,0.1369485,144.95,144.93,98.75009654]
["bitfinex","SOLUSD",1740880720942,0.11912846,144.95,144.93,98.75009654]
["bitfinex","SOLUSD",1740880721138,0.11912846,144.95,144.94,1.44820525]
["bitfinex","SOLUSD",1740880721444,0.11912846,144.95,144.94,32.94150748]
["bitfinex","SOLUSD",1740880721820,2.846e-05,144.95,144.94,103.51755516]
["bitfinex","SOLUSD",1740880723640,4.9e-07,144.96,144.95,20.64964886]
["bitfinex","SOLUSD",1740880723842,2.841e-05,144.97,144.96,2.0]
["bitfinex","SOLUSD",1740880724032,2.841e-05,144.97,144.96,103.63238373]
["bitfinex","SOLUSD",1740880724552,9.926e-05,144.98,144.97,20.64964886]
["bitfinex","SOLUSD",1740880724726,4.715e-05,145.0,144.99,22.0]
["bitfinex","SOLUSD",1740880724931,4.715e-05,145.0,144.99,122.23970007]
["bitfinex","SOLUSD",1740880725822,4.715e-05,145.0,144.99,129.13670007]
["bitfinex","SOLUSD",1740880726024,0.01004715,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1740880726230,0.01004715,145.01,145.0,45.01172198]
["bitfinex","SOLUSD",1740880726830,0.01004715,145.01,145.0,105.11216966]
["bitfinex","SOLUSD",1740880727037,0.01004715,145.01,145.0,112.00866966]
["bitfinex","SOLUSD",1740880727749,0.01004715,145.01,145.0,114.00866966]
["bitfinex","SOLUSD",1740880730345,4.715e-05,145.02,145.01,20.64964886]
["bitfinex","SOLUSD",1740880730548,4.715e-05,145.02,145.01,40.69172198]
["bitfinex","SOLUSD",1740880731324,4.715e-05,145.02,145.01,45.58772198]
["bitfinex","SOLUSD",1740880731737,4.715e-05,145.02,145.01,66.99644768]
["bitfinex","SOLUSD",1740880732548,4.715e-05,145.02,145.01,33.80044768]
["bitfinex","SOLUSD",1740880733553,4.715e-05,145.02,144.99,13.2169]
["bitfinex","SOLUSD",1740880735037,6.0694,145.01,144.99,6.32]
["bitfinex","SOLUSD",1740880735640,6.0694,145.01,144.96,40.69844768]
["bitfinex","SOLUSD",1740880736235,6.0694,145.01,144.96,60.7405208]
["bitfinex","SOLUSD",1740880736760,6.0694,145.01,144.96,40.69844768]
["bitfinex","SOLUSD",1740880737158,6.0694,145.01,144.99,0.063]
["bitfinex","SOLUSD",1740880739260,0.14551678,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740880740941,7.04201678,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740880742464,7.04201678,145.0,144.95,6.3]
["bitfinex","SOLUSD",1740880743059,7.04201678,145.0,144.94,26.94137312]
["bitfinex","SOLUSD",1740880743747,7.04201678,145.0,144.94,12.83667628]
["bitfinex","SOLUSD",1740880745850,7.04201678,145.0,144.94,19.73567628]
["bitfinex","SOLUSD",1740880746942,7.04201678,145.0,144.93,19.73647628]
["bitfinex","SOLUSD",1740880747265,9.04201678,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1740880747463,1.6074,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1740880747645,1.6074,144.99,144.92,59.83732396]
["bitfinex","SOLUSD",1740880747845,1.6074,144.99,144.92,40.70064768]
["bitfinex","SOLUSD",1740880748544,1.6074,144.99,144.94,12.89967628]
["bitfinex","SOLUSD",1740880748742,1.6074,144.99,144.95,12.83667628]
["bitfinex","SOLUSD",1740880748967,1.6074,144.99,144.95,19.73517628]
["bitfinex","SOLUSD",1740880750573,1.6074,144.99,144.95,36.98247628]
["bitfinex","SOLUSD",1740880753373,1.6074,144.99,144.95,70.78292396]
["bitfinex","SOLUSD",1740880755675,0.17551678,145.0,144.95,70.78292396]
["bitfinex","SOLUSD",1740880755854,0.17551678,145.0,144.95,77.08292396]
["bitfinex","SOLUSD",1740880756750,0.17551678,145.0,144.96,12.83667628]
["bitfinex","SOLUSD",1740880756956,0.17551678,145.0,144.98,12.83667628]
["bitfinex","SOLUSD",1740880757666,0.17551678,145.0,144.98,33.80044768]
["bitfinex","SOLUSD",1740880757856,0.17551678,145.0,144.99,12.83667628]
["bitfinex","SOLUSD",1740880758271,0.17551678,145.0,144.99,19.73367628]
["bitfinex","SOLUSD",1740880759060,0.32207269,145.0,144.99,19.73367628]
["bitfinex","SOLUSD",1740880760570,0.17655591,145.0,144.99,19.73367628]
["bitfinex","SOLUSD",1740880762285,0.17655591,145.0,144.99,53.53412396]
["bitfinex","SOLUSD",1740880765766,0.12427452,145.02,145.0,18.64964886]
["bitfinex","SOLUSD",1740880766086,0.12427452,145.02,145.01,19.73267628]
["bitfinex","SOLUSD",1740880766266,0.12427452,145.02,145.01,53.53312396]
["bitfinex","SOLUSD",1740880766582,0.12427452,145.02,145.01,98.48277282]
["bitfinex","SOLUSD",1740880767778,0.12427452,145.02,145.01,79.83312396]
["bitfinex","SOLUSD",1740880768390,0.12427452,145.02,145.01,66.99644768]
["bitfinex","SOLUSD",1740880768990,0.12427452,145.02,145.01,79.83312396]
["bitfinex","SOLUSD",1740880769193,0.12427452,145.02,145.0,13.1963]
["bitfinex","SOLUSD",1740880769671,0.12427452,145.02,145.0,6.3]
["bitfinex","SOLUSD",1740880769867,0.12427452,145.02,145.0,13.1965]
["bitfinex","SOLUSD",1740880772068,0.12427452,145.02,144.99,33.80044768]
["bitfinex","SOLUSD",1740880772069,0.12427452,145.02,144.97,73.00012396]
["bitfinex","SOLUSD",1740880772269,0.12427452,145.02,144.97,46.70012396]
["bitfinex","SOLUSD",1740880772997,0.12427452,145.02,144.97,53.59802396]
["bitfinex","SOLUSD",1740880775086,7.01987452,145.02,144.97,53.59802396]
["bitfinex","SOLUSD",1740880775474,7.01987452,145.02,144.97,0.063]
["bitfinex","SOLUSD",1740880779081,0.14763058,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740880782597,0.14763058,144.98,144.97,12.89967628]
["bitfinex","SOLUSD",1740880782801,0.14763058,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740880786717,7.04513058,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740880788607,0.14763058,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740880799128,0.28837264,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740880800323,0.28837264,144.98,144.97,12.89967628]
["bitfinex","SOLUSD",1740880800545,0.14074206,144.98,144.97,79.30012396]
["bitfinex","SOLUSD",1740880802339,0.14074206,144.98,144.97,86.19802396]
["bitfinex","SOLUSD",1740880807033,0.14074206,144.98,144.97,73.36134768]
["bitfinex","SOLUSD",1740880807339,0.14074206,144.98,144.97,67.06134768]
["bitfinex","SOLUSD",1740880807531,0.14074206,144.98,144.97,33.86344768]
["bitfinex","SOLUSD",1740880807926,0.14074206,144.98,144.97,40.76134768]
["bitfinex","SOLUSD",1740880810020,0.14074206,144.98,144.97,33.86344768]
["bitfinex","SOLUSD",1740880811721,0.14074206,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740880818932,7.03281985,144.99,144.98,0.0971874]
["bitfinex","SOLUSD",1740880819131,7.16224368,144.99,144.98,0.0971874]
["bitfinex","SOLUSD",1740880820566,7.02662383,144.99,144.98,0.0971874]
["bitfinex","SOLUSD",1740880821251,0.12942383,144.99,144.98,0.0971874]
["bitfinex","SOLUSD",1740880823261,7.02642383,144.99,144.98,0.0971874]
["bitfinex","SOLUSD",1740880826648,25.67607269,144.99,144.98,0.0971874]
["bitfinex","SOLUSD",1740880827961,25.67607269,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740880828549,36.42712597,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740880829559,25.54714886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740880830756,108.54714886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740880832948,83.0,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740880835870,108.54714886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740880836069,29.54714886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740880836270,2.0,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740880836652,18.64964886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740880837162,22.64964886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740880837370,28.96324886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740880837753,20.64964886,144.93,144.86,0.063]
["bitfinex","SOLUSD",1740880837948,18.64964886,144.91,144.86,0.063]
["bitfinex","SOLUSD",1740880838155,20.64964886,144.91,144.86,0.063]
["bitfinex","SOLUSD",1740880838353,22.64964886,144.91,144.86,0.063]
["bitfinex","SOLUSD",1740880838787,2.0,144.9,144.86,0.063]
["bitfinex","SOLUSD",1740880839084,4.0,144.9,144.86,0.063]
["bitfinex","SOLUSD",1740880839254,0.12851122,144.87,144.86,0.063]
["bitfinex","SOLUSD",1740880840577,2.12851122,144.87,144.86,0.063]
["bitfinex","SOLUSD",1740880840882,29.68086008,144.87,144.86,0.063]
["bitfinex","SOLUSD",1740880843369,29.68086008,144.87,144.83,0.063]
["bitfinex","SOLUSD",1740880843370,42.64964886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740880844257,38.64964886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740880844460,18.64964886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740880845266,27.55374886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740880846277,29.55374886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740880850160,22.64964886,144.82,144.75,0.063]
["bitfinex","SOLUSD",1740880850376,28.94964886,144.82,144.75,0.063]
["bitfinex","SOLUSD",1740880850686,22.64964886,144.81,144.75,0.063]
["bitfinex","SOLUSD",1740880850884,22.64964886,144.8,144.75,0.063]
["bitfinex","SOLUSD",1740880852860,29.55564886,144.8,144.75,0.063]
["bitfinex","SOLUSD",1740880853271,31.08634886,144.8,144.75,0.063]
["bitfinex","SOLUSD",1740880853577,48.83714886,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740880853877,22.64964886,144.75,144.74,0.063]
["bitfinex","SOLUSD",1740880854070,22.64964886,144.75,144.71,0.063]
["bitfinex","SOLUSD",1740880854071,20.64964886,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740880854470,22.64964886,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740880854863,18.64964886,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740880855171,29.55944886,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740880857077,25.55944886,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740880857283,29.55944886,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740880857580,101.64964886,144.71,144.7,0.063]
["bitfinex","SOLUSD",1740880858164,103.64964886,144.71,144.7,0.063]
["bitfinex","SOLUSD",1740880858365,110.55994886,144.71,144.7,0.063]
["bitfinex","SOLUSD",1740880858573,108.55994886,144.71,144.64,0.063]
["bitfinex","SOLUSD",1740880858771,18.64964886,144.69,144.64,0.063]
["bitfinex","SOLUSD",1740880858967,83.0,144.7,144.64,12.89967628]
["bitfinex","SOLUSD",1740880859169,0.14917706,144.65,144.64,12.89967628]
["bitfinex","SOLUSD",1740880859586,0.14917706,144.65,144.64,19.81337628]
["bitfinex","SOLUSD",1740880859888,0.14917706,144.65,144.64,6.9767]
["bitfinex","SOLUSD",1740880862085,0.14917706,144.65,144.64,0.063]
["bitfinex","SOLUSD",1740880865171,0.14917706,144.65,144.62,20.43507628]
["bitfinex","SOLUSD",1740880865371,0.14917706,144.65,144.62,7.5984]
["bitfinex","SOLUSD",1740880865876,0.14917706,144.65,144.62,20.43507628]
["bitfinex","SOLUSD",1740880868088,0.14917706,144.65,144.62,7.5984]
["bitfinex","SOLUSD",1740880868281,0.14917706,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1740880868467,0.14917706,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1740880868673,0.14917706,144.65,144.6,19.75227628]
["bitfinex","SOLUSD",1740880868891,0.14917706,144.65,144.61,12.83667628]
["bitfinex","SOLUSD",1740880869092,0.14917706,144.65,144.6,19.75227628]
["bitfinex","SOLUSD",1740880869586,0.14917706,144.65,144.61,12.83667628]
["bitfinex","SOLUSD",1740880869987,0.14917706,144.65,144.6,37.04127628]
["bitfinex","SOLUSD",1740880870772,0.14917706,144.65,144.61,12.83667628]
["bitfinex","SOLUSD",1740880871292,0.14917706,144.65,144.62,12.83667628]
["bitfinex","SOLUSD",1740880871473,0.14917706,144.65,144.61,12.83667628]
["bitfinex","SOLUSD",1740880872296,0.14917706,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1740880873802,0.14917706,144.65,144.62,12.83667628]
["bitfinex","SOLUSD",1740880875609,0.14917706,144.65,144.61,37.03957628]
["bitfinex","SOLUSD",1740880876190,0.14917706,144.65,144.62,0.063]
["bitfinex","SOLUSD",1740880876397,0.14917706,144.65,144.62,12.89967628]
["bitfinex","SOLUSD",1740880877406,0.14917706,144.65,144.62,0.063]
["bitfinex","SOLUSD",1740880878908,0.14917706,144.65,144.62,12.89967628]
["bitfinex","SOLUSD",1740880879392,0.12480347,144.63,144.62,12.89967628]
["bitfinex","SOLUSD",1740880879570,0.12480347,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740880882681,0.12480347,144.63,144.62,12.89967628]
["bitfinex","SOLUSD",1740880883704,0.12480347,144.63,144.62,19.81427628]
["bitfinex","SOLUSD",1740880885776,0.12480347,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740880886106,0.12480347,144.63,144.62,6.9776]
["bitfinex","SOLUSD",1740880886592,0.12480347,144.63,144.62,19.81427628]
["bitfinex","SOLUSD",1740880887398,0.05566391,144.63,144.62,19.81427628]
["bitfinex","SOLUSD",1740880888694,0.05566391,144.63,144.62,18.81427628]
["bitfinex","SOLUSD",1740880889301,1.431e-05,144.64,144.62,70.1609814]
["bitfinex","SOLUSD",1740880889509,1.431e-05,144.64,144.63,12.83667628]
["bitfinex","SOLUSD",1740880889684,1.431e-05,144.64,144.63,46.63712396]
["bitfinex","SOLUSD",1740880890307,1.431e-05,144.64,144.63,53.55122396]
["bitfinex","SOLUSD",1740880894210,1.431e-05,144.64,144.63,40.71454768]
["bitfinex","SOLUSD",1740880894414,1.431e-05,144.64,144.63,33.80044768]
["bitfinex","SOLUSD",1740880895314,1.431e-05,144.64,144.63,40.71454768]
["bitfinex","SOLUSD",1740880895801,1.431e-05,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1740880896505,1.431e-05,144.64,144.58,52.93712396]
["bitfinex","SOLUSD",1740880896696,1.431e-05,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1740880897410,18.64964886,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1740880898294,18.64964886,144.63,144.56,12.83667628]
["bitfinex","SOLUSD",1740880898295,18.64964886,144.63,144.57,6.917]
["bitfinex","SOLUSD",1740880898810,18.64964886,144.63,144.57,19.75367628]
["bitfinex","SOLUSD",1740880899015,83.00001431,144.64,144.58,12.83667628]
["bitfinex","SOLUSD",1740880899311,0.14225054,144.59,144.58,12.83667628]
["bitfinex","SOLUSD",1740880899689,0.14225054,144.59,144.57,58.01004768]
["bitfinex","SOLUSD",1740880899906,0.14225054,144.59,144.58,12.83667628]
["bitfinex","SOLUSD",1740880900489,0.14225054,144.59,144.58,19.75317628]
["bitfinex","SOLUSD",1740880900684,5.054e-05,144.59,144.58,19.75317628]
["bitfinex","SOLUSD",1740880901311,5.054e-05,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1740880902597,5.054e-05,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1740880904611,5.054e-05,144.59,144.54,27.08644733]
["bitfinex","SOLUSD",1740880905299,5.054e-05,144.59,144.55,20.16794733]
["bitfinex","SOLUSD",1740880905911,5.054e-05,144.59,144.54,44.38264733]
["bitfinex","SOLUSD",1740880906510,18.64964886,144.58,144.54,6.9185]
["bitfinex","SOLUSD",1740880907417,6.57625054,144.59,144.54,6.9185]
["bitfinex","SOLUSD",1740880907800,18.64964886,144.58,144.54,6.9185]
["bitfinex","SOLUSD",1740880908300,103.64964886,144.58,144.53,0.1265761]
["bitfinex","SOLUSD",1740880908701,18.64964886,144.56,144.53,0.1265761]
["bitfinex","SOLUSD",1740880909220,105.21744886,144.56,144.53,0.1265761]
["bitfinex","SOLUSD",1740880909414,47.09414886,144.54,144.53,0.1265761]
["bitfinex","SOLUSD",1740880909914,45.09414886,144.54,144.53,0.1265761]
["bitfinex","SOLUSD",1740880910331,27.09414886,144.54,144.53,0.1265761]
["bitfinex","SOLUSD",1740880910501,25.09414886,144.54,144.53,0.1265761]
["bitfinex","SOLUSD",1740880910816,32.01264886,144.54,144.53,0.1265761]
["bitfinex","SOLUSD",1740880911016,34.01264886,144.54,144.53,0.1265761]
["bitfinex","SOLUSD",1740880911206,36.01264886,144.54,144.53,0.1265761]
["bitfinex","SOLUSD",1740880911539,36.01264886,144.54,144.53,0.1895761]
["bitfinex","SOLUSD",1740880912095,36.01264886,144.54,144.49,0.063]
["bitfinex","SOLUSD",1740880912096,2.0,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740880912295,18.64964886,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740880912522,20.22114886,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740880913096,6.3,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740880913498,20.64964886,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740880913718,2.0,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740880914504,17.4148,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740880914896,15.4148,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740880915135,18.9863,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740880915307,42.64964886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740880916119,42.64964886,144.48,144.43,0.063]
["bitfinex","SOLUSD",1740880916120,20.64964886,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740880916312,18.64964886,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740880917212,6.3,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740880917721,138.62,144.48,144.43,0.063]
["bitfinex","SOLUSD",1740880917921,136.62,144.48,144.43,0.063]
["bitfinex","SOLUSD",1740880918142,18.64964886,144.47,144.43,0.063]
["bitfinex","SOLUSD",1740880919228,0.12920289,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740880919402,0.12920289,144.44,144.43,20.23094733]
["bitfinex","SOLUSD",1740880920329,0.12920289,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740880920651,2.89e-06,144.44,144.43,85.84789501]
["bitfinex","SOLUSD",1740880920928,6.711e-05,144.48,144.46,38.64964886]
["bitfinex","SOLUSD",1740880921136,2.085e-05,144.49,144.47,47.25769466]
["bitfinex","SOLUSD",1740880921310,2.406e-05,144.5,144.48,42.33589466]
["bitfinex","SOLUSD",1740880921624,2.321e-05,144.53,144.5,7.675]
["bitfinex","SOLUSD",1740880921821,2.321e-05,144.53,144.52,20.16794733]
["bitfinex","SOLUSD",1740880922616,2.321e-05,144.53,144.52,27.08734733]
["bitfinex","SOLUSD",1740880922817,2.321e-05,144.53,144.52,60.88779501]
["bitfinex","SOLUSD",1740880923020,2.321e-05,144.53,144.52,62.88779501]
["bitfinex","SOLUSD",1740880923232,2.321e-05,144.53,144.52,81.53744387]
["bitfinex","SOLUSD",1740880924537,2.321e-05,144.53,144.52,82.98976176]
["bitfinex","SOLUSD",1740880925138,0.03,144.59,144.55,20.0]
["bitfinex","SOLUSD",1740880925435,0.03,144.59,144.58,20.16794733]
["bitfinex","SOLUSD",1740880926534,0.0001,144.59,144.58,53.96839501]
["bitfinex","SOLUSD",1740880927024,0.0001,144.59,144.58,60.88489501]
["bitfinex","SOLUSD",1740880928026,0.0001,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1740880928424,0.0001,144.59,144.58,20.16794733]
["bitfinex","SOLUSD",1740880928822,0.0001,144.59,144.57,27.08484733]
["bitfinex","SOLUSD",1740880929914,0.0001,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1740880930119,0.0001,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1740880932436,0.0001,144.59,144.56,27.08524733]
["bitfinex","SOLUSD",1740880933153,0.0001,144.59,144.57,20.16794733]
["bitfinex","SOLUSD",1740880933623,0.0001,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1740880934655,0.0001,144.59,144.58,27.08444733]
["bitfinex","SOLUSD",1740880935160,0.0001,144.59,144.57,33.80044768]
["bitfinex","SOLUSD",1740880935444,0.0001,144.59,144.57,40.71724768]
["bitfinex","SOLUSD",1740880936125,0.0001,144.59,144.57,60.88519501]
["bitfinex","SOLUSD",1740880936738,0.0001,144.59,144.57,40.71724768]
["bitfinex","SOLUSD",1740880937943,0.0001,144.59,144.57,60.88519501]
["bitfinex","SOLUSD",1740880939234,0.15014798,144.58,144.57,60.88519501]
["bitfinex","SOLUSD",1740880940666,4.798e-05,144.58,144.57,60.88519501]
["bitfinex","SOLUSD",1740880940854,4.798e-05,144.58,144.57,67.18519501]
["bitfinex","SOLUSD",1740880942851,2.771e-05,144.59,144.57,59.68474733]
["bitfinex","SOLUSD",1740880943064,1.273e-05,144.62,144.61,20.0]
["bitfinex","SOLUSD",1740880943364,0.13245276,144.64,144.61,20.0]
["bitfinex","SOLUSD",1740880943365,6.298e-05,144.63,144.62,20.0]
["bitfinex","SOLUSD",1740880943663,6.298e-05,144.63,144.62,122.46794733]
["bitfinex","SOLUSD",1740880944566,1.574e-05,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1740880944736,1.574e-05,144.64,144.63,27.08204733]
["bitfinex","SOLUSD",1740880946572,1.574e-05,144.64,144.63,109.38204733]
["bitfinex","SOLUSD",1740880947561,0.03001574,144.64,144.63,109.38204733]
["bitfinex","SOLUSD",1740880949970,0.03001574,144.64,144.63,89.2141]
["bitfinex","SOLUSD",1740880950648,0.03001574,144.64,144.63,109.38204733]
["bitfinex","SOLUSD",1740880951562,2.64e-06,144.65,144.63,110.97364733]
["bitfinex","SOLUSD",1740880951770,2.64e-06,144.65,144.64,20.16794733]
["bitfinex","SOLUSD",1740880953665,8.594e-05,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1740880953836,4.5e-06,144.68,144.65,135.68114733]
["bitfinex","SOLUSD",1740880954037,4.5e-06,144.68,144.67,20.16794733]
["bitfinex","SOLUSD",1740880955178,4.5e-06,144.68,144.67,27.08014733]
["bitfinex","SOLUSD",1740880955709,4.5e-06,144.68,144.67,33.38014733]
["bitfinex","SOLUSD",1740880956550,4.5e-06,144.68,144.67,6.3]
["bitfinex","SOLUSD",1740880956758,4.5e-06,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1740880957262,4.5e-06,144.68,144.67,20.16794733]
["bitfinex","SOLUSD",1740880958361,4.5e-06,144.68,144.67,128.76794733]
["bitfinex","SOLUSD",1740880959364,0.12600286,144.68,144.67,135.68014733]
["bitfinex","SOLUSD",1740880962147,0.12600286,144.68,144.67,115.5122]
["bitfinex","SOLUSD",1740880963369,0.12600286,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1740880963954,0.12600286,144.68,144.67,27.08014733]
["bitfinex","SOLUSD",1740880964668,0.12600286,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1740880966550,0.12600286,144.68,144.67,109.38014733]
["bitfinex","SOLUSD",1740880968057,2.86e-06,144.68,144.67,109.38014733]
["bitfinex","SOLUSD",1740880971571,0.03000286,144.68,144.67,109.38014733]
["bitfinex","SOLUSD",1740880973973,2.86e-06,144.68,144.67,128.02979619]
["bitfinex","SOLUSD",1740880974271,5.651e-05,144.71,144.7,20.0]
["bitfinex","SOLUSD",1740880974456,5.651e-05,144.71,144.7,148.76794733]
["bitfinex","SOLUSD",1740880975463,5.651e-05,144.71,144.7,155.67874733]
["bitfinex","SOLUSD",1740880975663,9.506e-05,144.72,144.7,155.67874733]
["bitfinex","SOLUSD",1740880975856,4.334e-05,144.73,144.71,20.16794733]
["bitfinex","SOLUSD",1740880976151,4.504e-05,144.74,144.72,40.16794733]
["bitfinex","SOLUSD",1740880976370,4.504e-05,144.74,144.73,20.16794733]
["bitfinex","SOLUSD",1740880976976,1.161e-05,144.76,144.74,20.16794733]
["bitfinex","SOLUSD",1740880977281,1.161e-05,144.76,144.75,20.16794733]
["bitfinex","SOLUSD",1740880977460,1.161e-05,144.76,144.75,135.67634733]
["bitfinex","SOLUSD",1740880977958,1.161e-05,144.76,144.75,154.32599619]
["bitfinex","SOLUSD",1740880978952,1.161e-05,144.76,144.75,159.85771339]
["bitfinex","SOLUSD",1740880979153,4.891e-05,144.76,144.75,159.85771339]
["bitfinex","SOLUSD",1740880979586,4.891e-05,144.76,144.75,154.32599619]
["bitfinex","SOLUSD",1740880979892,4.891e-05,144.76,144.75,135.67634733]
["bitfinex","SOLUSD",1740880982284,4.891e-05,144.76,144.75,82.3]
["bitfinex","SOLUSD",1740880982463,4.891e-05,144.76,144.75,89.2084]
["bitfinex","SOLUSD",1740880982880,4.891e-05,144.76,144.75,27.07634733]
["bitfinex","SOLUSD",1740880983562,0.03004891,144.76,144.75,27.07634733]
["bitfinex","SOLUSD",1740880983879,0.03004891,144.76,144.75,135.67634733]
["bitfinex","SOLUSD",1740880984881,5.762e-05,144.77,144.75,154.32599619]
["bitfinex","SOLUSD",1740880985056,5.762e-05,144.77,144.76,21.61794784]
["bitfinex","SOLUSD",1740880985971,5.762e-05,144.77,144.76,28.52584784]
["bitfinex","SOLUSD",1740880986661,0.0135805,144.81,144.78,2.0]
["bitfinex","SOLUSD",1740880986880,0.0135805,144.81,144.79,6.28]
["bitfinex","SOLUSD",1740880988079,0.0135805,144.81,144.8,6.906]
["bitfinex","SOLUSD",1740880989282,6.1868,144.8,144.78,82.3]
["bitfinex","SOLUSD",1740880989481,6.1868,144.8,144.76,89.2075]
["bitfinex","SOLUSD",1740880992189,0.0135805,144.81,144.78,20.16794733]
["bitfinex","SOLUSD",1740880992710,0.0135805,144.81,144.77,20.16794733]
["bitfinex","SOLUSD",1740880992866,0.0135805,144.81,144.76,89.2075]
["bitfinex","SOLUSD",1740880993068,1.5751,144.8,144.76,82.3]
["bitfinex","SOLUSD",1740880993275,1.5751,144.8,144.76,89.2078]
["bitfinex","SOLUSD",1740880993689,1.5751,144.8,144.76,89.2079]
["bitfinex","SOLUSD",1740880993894,8.4811,144.8,144.76,82.3]
["bitfinex","SOLUSD",1740880994081,1.5751,144.8,144.76,89.2079]
["bitfinex","SOLUSD",1740880994283,1.5751,144.8,144.76,82.3]
["bitfinex","SOLUSD",1740880994284,8.4811,144.8,144.76,82.3]
["bitfinex","SOLUSD",1740880994480,8.4811,144.8,144.76,89.2079]
["bitfinex","SOLUSD",1740880994681,1.5751,144.8,144.76,89.2079]
["bitfinex","SOLUSD",1740880995069,0.0135805,144.81,144.76,89.2079]
["bitfinex","SOLUSD",1740880995276,0.0135805,144.81,144.79,20.16794733]
["bitfinex","SOLUSD",1740880995775,0.0135805,144.81,144.8,6.906]
["bitfinex","SOLUSD",1740880999197,0.14427701,144.81,144.8,6.906]
["bitfinex","SOLUSD",1740880999775,0.14427701,144.81,144.8,27.07394733]
["bitfinex","SOLUSD",1740880999970,0.14427701,144.81,144.8,89.206]
["bitfinex","SOLUSD",1740881000174,0.14427701,144.81,144.8,109.37394733]
["bitfinex","SOLUSD",1740881000711,0.13069651,144.81,144.8,109.37394733]
["bitfinex","SOLUSD",1740881001077,0.13069651,144.81,144.8,89.206]
["bitfinex","SOLUSD",1740881001391,9.651e-05,144.81,144.8,109.37394733]
["bitfinex","SOLUSD",1740881004700,6.419e-05,144.83,144.82,20.0]
["bitfinex","SOLUSD",1740881004880,0.14731838,144.85,144.82,155.04794733]
["bitfinex","SOLUSD",1740881005086,1.838e-05,144.85,144.84,20.16794733]
["bitfinex","SOLUSD",1740881005402,0.13497605,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1740881005403,4.302e-05,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1740881005580,4.302e-05,144.86,144.85,89.2036]
["bitfinex","SOLUSD",1740881006380,4.302e-05,144.86,144.85,109.37154733]
["bitfinex","SOLUSD",1740881008784,1.907e-05,144.87,144.85,109.37154733]
["bitfinex","SOLUSD",1740881009110,1.907e-05,144.87,144.86,20.16794733]
["bitfinex","SOLUSD",1740881009707,8.83e-05,144.88,144.87,40.16794733]
["bitfinex","SOLUSD",1740881010006,8.83e-05,144.88,144.87,46.44794733]
["bitfinex","SOLUSD",1740881010890,8.83e-05,144.88,144.87,53.35064733]
["bitfinex","SOLUSD",1740881011093,8.83e-05,144.88,144.87,161.95064733]
["bitfinex","SOLUSD",1740881012009,4.43e-06,144.89,144.87,135.65064733]
["bitfinex","SOLUSD",1740881012210,4.43e-06,144.89,144.88,20.16794733]
["bitfinex","SOLUSD",1740881012985,4.43e-06,144.89,144.88,154.31979619]
["bitfinex","SOLUSD",1740881013397,2.9e-07,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1740881013598,2.9e-07,144.9,144.89,38.81759619]
["bitfinex","SOLUSD",1740881013801,2.9e-07,144.9,144.89,149.41759619]
["bitfinex","SOLUSD",1740881014190,2.9e-07,144.9,144.89,150.86622244]
["bitfinex","SOLUSD",1740881014393,2.9e-07,144.9,144.89,152.86622244]
["bitfinex","SOLUSD",1740881014710,2.9e-07,144.9,144.89,147.41759619]
["bitfinex","SOLUSD",1740881014907,2.9e-07,144.9,144.89,135.66964733]
["bitfinex","SOLUSD",1740881015802,2.9e-07,144.9,144.89,154.31929619]
["bitfinex","SOLUSD",1740881017210,2.9e-07,144.9,144.89,135.66964733]
["bitfinex","SOLUSD",1740881017793,2.9e-07,144.9,144.89,109.36964733]
["bitfinex","SOLUSD",1740881018310,2.9e-07,144.9,144.89,128.01929619]
["bitfinex","SOLUSD",1740881018691,2.9e-07,144.9,144.89,152.18724352]
["bitfinex","SOLUSD",1740881019118,0.03,144.96,144.93,20.0]
["bitfinex","SOLUSD",1740881019300,0.03,144.96,144.95,38.81759619]
["bitfinex","SOLUSD",1740881019301,8.64e-06,144.96,144.95,38.81759619]
["bitfinex","SOLUSD",1740881019497,6.993e-05,144.97,144.95,150.86570397]
["bitfinex","SOLUSD",1740881019698,2.691e-05,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1740881019900,2.691e-05,144.98,144.97,147.41759619]
["bitfinex","SOLUSD",1740881020533,1.33e-05,145.01,145.0,20.0]
["bitfinex","SOLUSD",1740881020720,1.33e-05,145.01,145.0,173.69759619]
["bitfinex","SOLUSD",1740881022122,1.33e-05,145.01,145.0,155.04794733]
["bitfinex","SOLUSD",1740881022531,1.33e-05,145.01,145.0,161.94444733]
["bitfinex","SOLUSD",1740881022733,1.33e-05,145.01,145.0,88.58]
["bitfinex","SOLUSD",1740881024612,1.33e-05,145.01,145.0,95.4765]
["bitfinex","SOLUSD",1740881025296,1.33e-05,145.01,145.0,88.58]
["bitfinex","SOLUSD",1740881026232,1.33e-05,145.01,144.98,82.3]
["bitfinex","SOLUSD",1740881026402,6.0514,145.0,144.95,108.6]
["bitfinex","SOLUSD",1740881026602,6.897,144.99,144.95,82.3]
["bitfinex","SOLUSD",1740881026823,12.948,145.0,144.95,82.3]
["bitfinex","SOLUSD",1740881029326,6.0514,145.0,144.95,109.36664733]
["bitfinex","SOLUSD",1740881030215,6.0514,145.0,144.96,20.16794733]
["bitfinex","SOLUSD",1740881030406,8.0514,145.0,144.97,20.16794733]
["bitfinex","SOLUSD",1740881030602,8.0514,145.0,144.98,6.8975]
["bitfinex","SOLUSD",1740881030809,2.0,145.0,144.98,109.36544733]
["bitfinex","SOLUSD",1740881031011,2.0,145.0,144.99,20.16794733]
["bitfinex","SOLUSD",1740881031413,2.0,145.0,144.99,147.41759619]
["bitfinex","SOLUSD",1740881032319,1.33e-05,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1740881032511,1.33e-05,145.01,145.0,38.81759619]
["bitfinex","SOLUSD",1740881033128,1.33e-05,145.01,145.0,45.71409619]
["bitfinex","SOLUSD",1740881033424,6.045e-05,145.03,145.02,20.0]
["bitfinex","SOLUSD",1740881033633,6.045e-05,145.03,145.02,148.76794733]
["bitfinex","SOLUSD",1740881035430,6.045e-05,145.03,145.02,155.66354733]
["bitfinex","SOLUSD",1740881036111,6.045e-05,145.03,145.02,174.31319619]
["bitfinex","SOLUSD",1740881037909,6.045e-05,145.04,145.03,20.64964886]
["bitfinex","SOLUSD",1740881038110,6.045e-05,145.04,145.03,70.73264584]
["bitfinex","SOLUSD",1740881038413,6.045e-05,145.04,145.03,48.56469851]
["bitfinex","SOLUSD",1740881038811,6.045e-05,145.04,145.03,50.56469851]
["bitfinex","SOLUSD",1740881039218,7.141e-05,145.04,145.03,159.16469851]
["bitfinex","SOLUSD",1740881039427,4.233e-05,145.05,145.04,20.64964886]
["bitfinex","SOLUSD",1740881039621,4.233e-05,145.05,145.04,60.98554352]
["bitfinex","SOLUSD",1740881039811,4.233e-05,145.05,145.04,169.58554352]
["bitfinex","SOLUSD",1740881040023,1.908e-05,145.06,145.05,20.64964886]
["bitfinex","SOLUSD",1740881040207,1.908e-05,145.06,145.05,150.86455393]
["bitfinex","SOLUSD",1740881040415,1.908e-05,145.06,145.05,148.86455393]
["bitfinex","SOLUSD",1740881041030,1.908e-05,145.06,145.05,108.6]
["bitfinex","SOLUSD",1740881041347,1.908e-05,145.06,145.05,153.71759619]
["bitfinex","SOLUSD",1740881041728,1.908e-05,145.06,145.05,135.06794733]
["bitfinex","SOLUSD",1740881041919,1.908e-05,145.06,145.05,95.4941]
["bitfinex","SOLUSD",1740881042535,1.908e-05,145.06,145.05,115.66204733]
["bitfinex","SOLUSD",1740881042730,1.908e-05,145.06,145.05,160.61169619]
["bitfinex","SOLUSD",1740881045752,6.408e-05,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1740881045937,6.408e-05,145.08,145.07,40.26443318]
["bitfinex","SOLUSD",1740881046115,6.408e-05,145.08,145.07,47.15763318]
["bitfinex","SOLUSD",1740881048618,6.408e-05,145.08,145.07,157.75763318]
["bitfinex","SOLUSD",1740881049833,6.408e-05,145.08,145.07,155.75763318]
["bitfinex","SOLUSD",1740881050231,6.408e-05,145.08,145.07,154.31079619]
["bitfinex","SOLUSD",1740881051654,6.408e-05,145.08,145.07,134.14284886]
["bitfinex","SOLUSD",1740881053223,6.408e-05,145.08,145.07,140.44284886]
["bitfinex","SOLUSD",1740881053416,0.13334648,145.1,145.08,106.56628478]
["bitfinex","SOLUSD",1740881053417,9.819e-05,145.09,145.08,106.56628478]
["bitfinex","SOLUSD",1740881053619,0.03,145.18,145.14,20.0]
["bitfinex","SOLUSD",1740881053849,0.03,145.18,145.14,156.57406375]
["bitfinex","SOLUSD",1740881054140,0.03,145.18,145.14,175.22371261]
["bitfinex","SOLUSD",1740881054444,0.03,145.18,145.14,173.77753211]
["bitfinex","SOLUSD",1740881054940,0.03,145.18,145.14,142.01768325]
["bitfinex","SOLUSD",1740881055151,0.03,145.18,145.14,121.84973592]
["bitfinex","SOLUSD",1740881055325,0.03,145.18,145.14,82.29993592]
["bitfinex","SOLUSD",1740881057830,0.03,145.18,145.14,89.18973592]
["bitfinex","SOLUSD",1740881058245,0.03,145.18,145.14,82.29993592]
["bitfinex","SOLUSD",1740881058650,0.03,145.18,145.14,89.18973592]
["bitfinex","SOLUSD",1740881059224,0.17234447,145.15,145.14,89.18973592]
["bitfinex","SOLUSD",1740881061662,0.17234447,145.15,145.14,109.35768325]
["bitfinex","SOLUSD",1740881063651,8.474e-05,145.16,145.14,137.104107]
["bitfinex","SOLUSD",1740881063949,8.474e-05,145.16,145.15,20.16794733]
["bitfinex","SOLUSD",1740881064356,8.474e-05,145.16,145.15,27.05734733]
["bitfinex","SOLUSD",1740881068356,8.474e-05,145.16,145.15,109.35728325]
["bitfinex","SOLUSD",1740881069255,8.474e-05,145.16,145.15,154.30693211]
["bitfinex","SOLUSD",1740881071239,8.474e-05,145.16,145.15,115.48933592]
["bitfinex","SOLUSD",1740881073160,8.474e-05,145.16,145.15,89.18933592]
["bitfinex","SOLUSD",1740881074158,8.474e-05,145.16,145.15,109.35728325]
["bitfinex","SOLUSD",1740881077242,8.474e-05,145.16,145.15,89.18933592]
["bitfinex","SOLUSD",1740881077638,8.474e-05,145.16,145.15,109.35728325]
["bitfinex","SOLUSD",1740881078071,8.474e-05,145.16,145.15,89.18933592]
["bitfinex","SOLUSD",1740881079043,8.474e-05,145.16,145.15,109.35728325]
["bitfinex","SOLUSD",1740881079249,0.12778095,145.16,145.15,109.35728325]
["bitfinex","SOLUSD",1740881080168,0.12778095,145.16,145.15,89.18933592]
["bitfinex","SOLUSD",1740881080557,0.12769621,145.16,145.15,109.35728325]
["bitfinex","SOLUSD",1740881081352,0.12769621,145.16,145.15,155.75316229]
["bitfinex","SOLUSD",1740881081865,0.12769621,145.16,145.15,155.81616229]
["bitfinex","SOLUSD",1740881082074,0.15769621,145.16,145.15,155.81616229]
["bitfinex","SOLUSD",1740881083968,0.15769621,145.16,145.15,115.55233592]
["bitfinex","SOLUSD",1740881084162,0.15769621,145.16,145.15,89.25233592]
["bitfinex","SOLUSD",1740881085481,0.15769621,145.16,145.15,109.42028325]
["bitfinex","SOLUSD",1740881085974,0.15769621,145.16,145.15,89.25233592]
["bitfinex","SOLUSD",1740881087278,0.15769621,145.16,145.15,109.42028325]
["bitfinex","SOLUSD",1740881088174,0.15769621,145.16,145.15,89.25233592]
["bitfinex","SOLUSD",1740881088963,0.39457666,145.16,145.15,89.25233592]
["bitfinex","SOLUSD",1740881090058,0.39457666,145.16,145.15,0.063]
["bitfinex","SOLUSD",1740881091559,0.39457666,145.16,145.15,82.36293592]
["bitfinex","SOLUSD",1740881091882,0.39457666,145.16,145.15,135.09088325]
["bitfinex","SOLUSD",1740881092073,0.39457666,145.16,145.15,114.92293592]
["bitfinex","SOLUSD",1740881092276,0.39457666,145.16,145.15,141.98028325]
["bitfinex","SOLUSD",1740881092677,7.442e-05,145.2,145.18,18.64964886]
["bitfinex","SOLUSD",1740881092855,7.442e-05,145.2,145.19,40.26335047]
["bitfinex","SOLUSD",1740881094252,7.442e-05,145.2,145.19,28.50120161]
["bitfinex","SOLUSD",1740881096990,7.442e-05,145.2,145.18,82.29993592]
["bitfinex","SOLUSD",1740881097376,7.442e-05,145.2,145.19,20.16794733]
["bitfinex","SOLUSD",1740881097873,7.442e-05,145.2,145.19,128.76788325]
["bitfinex","SOLUSD",1740881098384,7.442e-05,145.2,145.19,154.30503211]
["bitfinex","SOLUSD",1740881098585,7.442e-05,145.2,145.19,134.13708478]
["bitfinex","SOLUSD",1740881098788,7.442e-05,145.2,145.19,154.30503211]
["bitfinex","SOLUSD",1740881099290,0.13299708,145.2,145.19,154.30503211]
["bitfinex","SOLUSD",1740881100493,9.708e-05,145.2,145.19,164.14743211]
["bitfinex","SOLUSD",1740881100662,3.132e-05,145.22,145.21,20.64964886]
["bitfinex","SOLUSD",1740881100861,9.569e-05,145.23,145.22,20.64964886]
["bitfinex","SOLUSD",1740881101064,9.569e-05,145.23,145.22,40.81759619]
["bitfinex","SOLUSD",1740881101783,2.5e-06,145.24,145.23,20.64964886]
["bitfinex","SOLUSD",1740881101981,2.5e-06,145.24,145.23,42.26261865]
["bitfinex","SOLUSD",1740881102374,2.5e-06,145.24,145.23,40.26261865]
["bitfinex","SOLUSD",1740881102563,2.5e-06,145.24,145.23,47.14821865]
["bitfinex","SOLUSD",1740881104660,2.5e-06,145.24,145.23,62.55189036]
["bitfinex","SOLUSD",1740881104871,2.5e-06,145.24,145.23,60.55189036]
["bitfinex","SOLUSD",1740881105967,2.5e-06,145.24,145.23,35.0166415]
["bitfinex","SOLUSD",1740881106174,2.5e-06,145.24,145.23,13.40367171]
["bitfinex","SOLUSD",1740881108383,2.5e-06,145.24,145.22,82.29993592]
["bitfinex","SOLUSD",1740881108575,2.5e-06,145.24,145.15,108.66293592]
["bitfinex","SOLUSD",1740881108576,2.0,145.22,145.15,108.66293592]
["bitfinex","SOLUSD",1740881108779,2.0,145.22,145.15,82.36293592]
["bitfinex","SOLUSD",1740881108986,2.0,145.21,145.15,82.36293592]
["bitfinex","SOLUSD",1740881109187,2.0,145.21,145.15,89.25223592]
["bitfinex","SOLUSD",1740881109390,6.3397,145.23,145.17,20.16794733]
["bitfinex","SOLUSD",1740881109580,6.3397,145.23,145.19,20.16794733]
["bitfinex","SOLUSD",1740881109892,6.3397,145.23,145.19,92.69883058]
["bitfinex","SOLUSD",1740881110471,6.3397,145.23,145.19,72.53088325]
["bitfinex","SOLUSD",1740881111069,13.2254,145.23,145.19,72.53088325]
["bitfinex","SOLUSD",1740881111591,15.2254,145.23,145.19,72.53088325]
["bitfinex","SOLUSD",1740881111898,2.0,145.22,145.19,72.53088325]
["bitfinex","SOLUSD",1740881112671,6.8861,145.22,145.19,72.53088325]
["bitfinex","SOLUSD",1740881112878,6.8861,145.22,145.16,72.53088325]
["bitfinex","SOLUSD",1740881113372,6.8861,145.22,145.16,79.41968325]
["bitfinex","SOLUSD",1740881113694,6.8861,145.22,145.16,99.58763058]
["bitfinex","SOLUSD",1740881113887,6.3397,145.23,145.17,20.16794733]
["bitfinex","SOLUSD",1740881114088,6.3397,145.23,145.19,20.16794733]
["bitfinex","SOLUSD",1740881114289,6.3397,145.23,145.2,20.16794733]
["bitfinex","SOLUSD",1740881114592,6.3397,145.23,145.21,20.16794733]
["bitfinex","SOLUSD",1740881114892,2.5e-06,145.24,145.22,20.16794733]
["bitfinex","SOLUSD",1740881115306,2.5e-06,145.24,145.22,62.69883058]
["bitfinex","SOLUSD",1740881115990,2.5e-06,145.24,145.23,20.16794733]
["bitfinex","SOLUSD",1740881116302,2.5e-06,145.24,145.22,62.69883058]
["bitfinex","SOLUSD",1740881117284,0.0300025,145.24,145.22,62.69883058]
["bitfinex","SOLUSD",1740881117497,0.0300025,145.24,145.22,69.58473058]
["bitfinex","SOLUSD",1740881117791,0.0300025,145.24,145.23,20.16794733]
["bitfinex","SOLUSD",1740881117999,0.0300025,145.24,145.22,98.55267791]
["bitfinex","SOLUSD",1740881118801,0.0300025,145.24,145.23,20.16794733]
["bitfinex","SOLUSD",1740881119012,0.0300025,145.24,145.22,98.55267791]
["bitfinex","SOLUSD",1740881119174,0.13755041,145.23,145.22,98.55267791]
["bitfinex","SOLUSD",1740881121699,5.041e-05,145.23,145.22,126.987846]
["bitfinex","SOLUSD",1740881121874,8.38e-05,145.24,145.23,18.64964886]
["bitfinex","SOLUSD",1740881122197,8.38e-05,145.24,145.23,45.70319619]
["bitfinex","SOLUSD",1740881122593,2.014e-05,145.25,145.23,117.20202677]
["bitfinex","SOLUSD",1740881122785,2.014e-05,145.25,145.24,40.26271745]
["bitfinex","SOLUSD",1740881124294,2.644e-05,145.26,145.25,18.64964886]
["bitfinex","SOLUSD",1740881124509,5.479e-05,145.27,145.25,123.6843741]
["bitfinex","SOLUSD",1740881124715,5.479e-05,145.27,145.26,40.26247936]
["bitfinex","SOLUSD",1740881125294,5.479e-05,145.27,145.26,38.81759619]
["bitfinex","SOLUSD",1740881126487,5.479e-05,145.27,145.26,45.70179619]
["bitfinex","SOLUSD",1740881127084,5.479e-05,145.27,145.26,47.14684359]
["bitfinex","SOLUSD",1740881127785,9.246e-05,145.28,145.26,93.19602531]
["bitfinex","SOLUSD",1740881127995,9.246e-05,145.28,145.27,26.50794733]
["bitfinex","SOLUSD",1740881128394,9.246e-05,145.28,145.27,45.15759619]
["bitfinex","SOLUSD",1740881129701,2.305e-05,145.29,145.27,45.15759619]
["bitfinex","SOLUSD",1740881129907,2.305e-05,145.29,145.28,47.14549408]
["bitfinex","SOLUSD",1740881130502,2.975e-05,145.3,145.28,47.14549408]
["bitfinex","SOLUSD",1740881130685,2.975e-05,145.3,145.29,20.16794733]
["bitfinex","SOLUSD",1740881131481,2.975e-05,145.3,145.29,27.05064733]
["bitfinex","SOLUSD",1740881132198,2.975e-05,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1740881133083,2.975e-05,145.3,145.29,45.70029619]
["bitfinex","SOLUSD",1740881137804,6.707e-05,145.32,145.3,18.64964886]
["bitfinex","SOLUSD",1740881138005,6.707e-05,145.32,145.31,40.26192671]
["bitfinex","SOLUSD",1740881139210,7.288e-05,145.32,145.31,40.26192671]
["bitfinex","SOLUSD",1740881139400,8.323e-05,145.33,145.31,40.26192671]
["bitfinex","SOLUSD",1740881139589,0.12748691,145.38,145.32,26.50794733]
["bitfinex","SOLUSD",1740881139792,8.42737108,145.39,145.32,6.34]
["bitfinex","SOLUSD",1740881140001,2.0,145.38,145.32,6.34]
["bitfinex","SOLUSD",1740881140185,20.0,145.36,145.29,62.69883058]
["bitfinex","SOLUSD",1740881140391,1.5418,145.35,145.29,62.69883058]
["bitfinex","SOLUSD",1740881140593,21.5418,145.35,145.29,89.74947791]
["bitfinex","SOLUSD",1740881140811,1.5418,145.35,145.31,20.16794733]
["bitfinex","SOLUSD",1740881141009,1.5418,145.35,145.29,105.43807944]
["bitfinex","SOLUSD",1740881141010,1.5418,145.35,145.32,20.16794733]
["bitfinex","SOLUSD",1740881141313,1.6675485,145.39,145.29,106.88279469]
["bitfinex","SOLUSD",1740881141496,1.6675485,145.39,145.33,20.16794733]
["bitfinex","SOLUSD",1740881141689,28.5456485,145.39,145.31,20.16794733]
["bitfinex","SOLUSD",1740881141907,21.6675485,145.39,145.32,20.16794733]
["bitfinex","SOLUSD",1740881142109,21.6675485,145.39,145.33,20.16794733]
["bitfinex","SOLUSD",1740881142711,6.6081,145.38,145.32,38.81759619]
["bitfinex","SOLUSD",1740881142915,6.6081,145.38,145.31,27.04974733]
["bitfinex","SOLUSD",1740881143292,8.6081,145.38,145.31,27.04974733]
["bitfinex","SOLUSD",1740881143700,15.4869,145.38,145.31,27.04974733]
["bitfinex","SOLUSD",1740881144916,34.6832,145.38,145.31,62.69883058]
["bitfinex","SOLUSD",1740881145115,22.0,145.35,145.31,62.69883058]
["bitfinex","SOLUSD",1740881145415,21.571,145.34,145.31,62.69883058]
["bitfinex","SOLUSD",1740881145995,1.571,145.34,145.31,62.69883058]
["bitfinex","SOLUSD",1740881146915,1.571,145.34,145.31,69.58063058]
["bitfinex","SOLUSD",1740881147087,15.0578,145.38,145.31,69.58063058]
["bitfinex","SOLUSD",1740881147293,8.1791,145.38,145.32,20.16794733]
["bitfinex","SOLUSD",1740881147489,8.1791,145.38,145.33,20.16794733]
["bitfinex","SOLUSD",1740881148218,15.0576,145.38,145.33,20.16794733]
["bitfinex","SOLUSD",1740881148611,15.0576,145.38,145.32,45.17759619]
["bitfinex","SOLUSD",1740881148811,15.0576,145.38,145.32,52.05869619]
["bitfinex","SOLUSD",1740881149013,15.0576,145.38,145.32,114.75752677]
["bitfinex","SOLUSD",1740881149801,2.0,145.37,145.32,69.05883058]
["bitfinex","SOLUSD",1740881150005,32.2539,145.38,145.32,69.05883058]
["bitfinex","SOLUSD",1740881150006,20.0,145.35,145.32,69.05883058]
["bitfinex","SOLUSD",1740881150199,22.0,145.35,145.29,71.49883058]
["bitfinex","SOLUSD",1740881150394,22.0,145.35,145.29,62.69883058]
["bitfinex","SOLUSD",1740881151100,28.8804,145.35,145.29,69.58153058]
["bitfinex","SOLUSD",1740881151827,26.8804,145.35,145.29,89.74947791]
["bitfinex","SOLUSD",1740881152032,20.0,145.35,145.29,89.74947791]
["bitfinex","SOLUSD",1740881152327,20.0,145.35,145.3,20.16794733]
["bitfinex","SOLUSD",1740881152533,2.0,145.37,145.3,20.16794733]
["bitfinex","SOLUSD",1740881153093,6.8794,145.36,145.3,27.05014733]
["bitfinex","SOLUSD",1740881153318,6.8794,145.36,145.29,98.54927791]
["bitfinex","SOLUSD",1740881153519,8.8794,145.36,145.29,98.54927791]
["bitfinex","SOLUSD",1740881154023,20.0,145.35,145.31,20.16794733]
["bitfinex","SOLUSD",1740881154204,8.1791,145.38,145.32,20.16794733]
["bitfinex","SOLUSD",1740881154521,8.1791,145.38,145.34,20.16794733]
["bitfinex","SOLUSD",1740881155015,8.1791,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1740881156218,8.1791,145.38,145.34,69.57913058]
["bitfinex","SOLUSD",1740881156516,8.1791,145.38,145.34,62.69883058]
["bitfinex","SOLUSD",1740881156715,15.0578,145.38,145.34,62.69883058]
["bitfinex","SOLUSD",1740881157799,8.1791,145.38,145.34,69.57913058]
["bitfinex","SOLUSD",1740881158217,2.0,145.37,145.32,77.83883058]
["bitfinex","SOLUSD",1740881158515,20.0,145.35,145.32,62.69883058]
["bitfinex","SOLUSD",1740881159204,0.13337356,145.33,145.32,62.69883058]
["bitfinex","SOLUSD",1740881159722,0.13337356,145.33,145.32,69.58013058]
["bitfinex","SOLUSD",1740881160216,0.13337356,145.33,145.32,62.69883058]
["bitfinex","SOLUSD",1740881161120,7.356e-05,145.33,145.32,93.66677791]
["bitfinex","SOLUSD",1740881161314,8.781e-05,145.37,145.35,40.64964886]
["bitfinex","SOLUSD",1740881161505,0.00078687,145.38,145.36,28.05167915]
["bitfinex","SOLUSD",1740881161705,0.00078687,145.38,145.37,58.81759619]
["bitfinex","SOLUSD",1740881163732,0.00078687,145.38,145.37,65.69649619]
["bitfinex","SOLUSD",1740881164537,6.989e-05,145.39,145.38,18.64964886]
["bitfinex","SOLUSD",1740881164733,6.989e-05,145.39,145.38,40.26122267]
["bitfinex","SOLUSD",1740881165725,7.449e-05,145.4,145.38,58.85571683]
["bitfinex","SOLUSD",1740881165904,3.595e-05,145.41,145.39,82.41753184]
["bitfinex","SOLUSD",1740881166106,3.595e-05,145.41,145.4,51.9770537]
["bitfinex","SOLUSD",1740881167140,3.595e-05,145.41,145.4,58.8545537]
["bitfinex","SOLUSD",1740881167428,1.69425701,145.49,145.44,0.30574299]
["bitfinex","SOLUSD",1740881168527,1.69425701,145.49,145.43,6.70574299]
["bitfinex","SOLUSD",1740881169041,8.56755701,145.49,145.43,6.70574299]
["bitfinex","SOLUSD",1740881169227,6.8714,145.53,145.46,0.30574299]
["bitfinex","SOLUSD",1740881169531,6.0163,145.54,145.49,0.30574299]
["bitfinex","SOLUSD",1740881170428,6.0163,145.54,145.5,0.30574299]
["bitfinex","SOLUSD",1740881171017,10.75105328,145.56,145.53,0.30574299]
["bitfinex","SOLUSD",1740881171333,10.75105328,145.56,145.55,31.88394149]
["bitfinex","SOLUSD",1740881171534,10.75105328,145.56,145.54,39.06048448]
["bitfinex","SOLUSD",1740881172130,6.0163,145.59,145.54,39.06048448]
["bitfinex","SOLUSD",1740881173134,6.0163,145.59,145.53,7.17694299]
["bitfinex","SOLUSD",1740881173429,12.8849,145.59,145.53,0.30574299]
["bitfinex","SOLUSD",1740881173621,6.0163,145.59,145.53,32.18968448]
["bitfinex","SOLUSD",1740881173926,1.69425701,145.58,145.53,32.18968448]
["bitfinex","SOLUSD",1740881174133,1.69425701,145.58,145.53,0.30574299]
["bitfinex","SOLUSD",1740881174330,6.0163,145.59,145.53,7.17704299]
["bitfinex","SOLUSD",1740881174631,6.0163,145.59,145.54,32.18968448]
["bitfinex","SOLUSD",1740881175205,6.0163,145.59,145.55,32.18968448]
["bitfinex","SOLUSD",1740881175415,6.0163,145.59,145.55,39.06008448]
["bitfinex","SOLUSD",1740881175746,6.0163,145.59,145.55,0.30574299]
["bitfinex","SOLUSD",1740881176611,6.0163,145.59,145.55,32.18968448]
["bitfinex","SOLUSD",1740881177636,6.0163,145.59,145.54,0.30574299]
["bitfinex","SOLUSD",1740881177931,6.0463,145.59,145.54,0.30574299]
["bitfinex","SOLUSD",1740881178137,7.74055701,145.59,145.53,0.30574299]
["bitfinex","SOLUSD",1740881178722,7.74055701,145.59,145.52,38.75564149]
["bitfinex","SOLUSD",1740881178723,3.69425701,145.58,145.52,0.30574299]
["bitfinex","SOLUSD",1740881178923,3.69425701,145.58,145.51,0.30574299]
["bitfinex","SOLUSD",1740881179232,0.14961045,145.53,145.52,0.30574299]
["bitfinex","SOLUSD",1740881179541,0.14961045,145.53,145.52,32.18968448]
["bitfinex","SOLUSD",1740881179913,0.14961045,145.53,145.52,39.06158448]
["bitfinex","SOLUSD",1740881181843,0.14961045,145.53,145.52,57.71123334]
["bitfinex","SOLUSD",1740881183238,1.045e-05,145.53,145.52,91.22227483]
["bitfinex","SOLUSD",1740881183439,1.045e-05,145.53,145.52,92.66440243]
["bitfinex","SOLUSD",1740881185040,1.045e-05,145.53,145.52,60.78046094]
["bitfinex","SOLUSD",1740881185250,1.045e-05,145.53,145.52,42.13081208]
["bitfinex","SOLUSD",1740881185426,1.045e-05,145.53,145.51,7.17774299]
["bitfinex","SOLUSD",1740881185756,1.045e-05,145.53,145.51,0.30574299]
["bitfinex","SOLUSD",1740881185911,1.045e-05,145.53,145.51,7.17804299]
["bitfinex","SOLUSD",1740881186119,1.045e-05,145.53,145.51,39.06198448]
["bitfinex","SOLUSD",1740881186422,1.045e-05,145.53,145.51,0.30574299]
["bitfinex","SOLUSD",1740881186616,1.045e-05,145.53,145.5,0.30574299]
["bitfinex","SOLUSD",1740881187040,1.045e-05,145.53,145.51,0.30574299]
["bitfinex","SOLUSD",1740881187218,1.045e-05,145.53,145.51,7.17804299]
["bitfinex","SOLUSD",1740881187726,1.045e-05,145.53,145.5,32.18968448]
["bitfinex","SOLUSD",1740881187947,1.045e-05,145.53,145.5,39.06228448]
["bitfinex","SOLUSD",1740881189238,1.045e-05,145.53,145.51,6.8719]
["bitfinex","SOLUSD",1740881190315,1.045e-05,145.53,145.52,39.06158448]
["bitfinex","SOLUSD",1740881195343,1.413e-05,145.54,145.52,57.71123334]
["bitfinex","SOLUSD",1740881195526,1.413e-05,145.54,145.53,52.28160955]
["bitfinex","SOLUSD",1740881195720,1.413e-05,145.54,145.53,21.63566952]
["bitfinex","SOLUSD",1740881196429,1.413e-05,145.54,145.53,20.19339331]
["bitfinex","SOLUSD",1740881197449,1.413e-05,145.54,145.53,27.06479331]
["bitfinex","SOLUSD",1740881199055,1.413e-05,145.54,145.53,91.20604723]
["bitfinex","SOLUSD",1740881199242,0.13226184,145.54,145.53,91.20604723]
["bitfinex","SOLUSD",1740881200143,6.184e-05,145.54,145.53,91.20604723]
["bitfinex","SOLUSD",1740881200452,6.184e-05,145.54,145.53,129.74334641]
["bitfinex","SOLUSD",1740881201251,6.184e-05,145.54,145.53,109.85569609]
["bitfinex","SOLUSD",1740881202751,0.03006184,145.54,145.53,109.85569609]
["bitfinex","SOLUSD",1740881203836,0.03006184,145.54,145.53,113.28767747]
["bitfinex","SOLUSD",1740881204438,0.03006184,145.54,145.53,89.76362389]
["bitfinex","SOLUSD",1740881205337,0.03006184,145.54,145.53,69.87597357]
["bitfinex","SOLUSD",1740881205947,0.03006184,145.54,145.53,62.69883058]
["bitfinex","SOLUSD",1740881206236,0.03006184,145.54,145.53,63.00457357]
["bitfinex","SOLUSD",1740881206741,0.03006184,145.54,145.53,69.87597357]
["bitfinex","SOLUSD",1740881208070,0.03006184,145.54,145.53,89.76362389]
["bitfinex","SOLUSD",1740881208256,0.03006184,145.54,145.53,62.69883058]
["bitfinex","SOLUSD",1740881213153,0.03006184,145.54,145.52,0.063]
["bitfinex","SOLUSD",1740881213477,1.72431885,145.54,145.52,0.063]
["bitfinex","SOLUSD",1740881214565,3.72431885,145.54,145.52,0.063]
["bitfinex","SOLUSD",1740881215347,6.8714,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740881217168,0.03006184,145.54,145.52,0.063]
["bitfinex","SOLUSD",1740881219268,0.13367826,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740881224463,7.826e-05,145.53,145.52,91.75522389]
["bitfinex","SOLUSD",1740881224643,7.826e-05,145.53,145.52,110.40487275]
["bitfinex","SOLUSD",1740881225338,7.826e-05,145.53,145.52,78.73947357]
["bitfinex","SOLUSD",1740881225562,7.826e-05,145.53,145.52,98.62712389]
["bitfinex","SOLUSD",1740881226561,7.826e-05,145.53,145.52,117.27677275]
["bitfinex","SOLUSD",1740881226764,7.212e-05,145.54,145.53,20.19339331]
["bitfinex","SOLUSD",1740881226955,7.212e-05,145.54,145.53,21.63567986]
["bitfinex","SOLUSD",1740881227349,2.689e-05,145.55,145.53,40.28532872]
["bitfinex","SOLUSD",1740881227555,2.689e-05,145.55,145.54,19.88765032]
["bitfinex","SOLUSD",1740881227755,2.689e-05,145.55,145.54,20.19339331]
["bitfinex","SOLUSD",1740881228655,2.689e-05,145.55,145.54,0.30574299]
["bitfinex","SOLUSD",1740881228854,2.689e-05,145.55,145.54,63.00457357]
["bitfinex","SOLUSD",1740881229546,2.689e-05,145.55,145.54,69.87547357]
["bitfinex","SOLUSD",1740881230471,2.689e-05,145.55,145.54,89.76312389]
["bitfinex","SOLUSD",1740881233644,2.689e-05,145.55,145.54,78.67547357]
["bitfinex","SOLUSD",1740881233845,2.689e-05,145.55,145.54,98.56312389]
["bitfinex","SOLUSD",1740881237182,2.689e-05,145.55,145.54,78.67547357]
["bitfinex","SOLUSD",1740881237356,2.689e-05,145.55,145.54,62.69883058]
["bitfinex","SOLUSD",1740881238680,2.689e-05,145.55,145.54,69.56973058]
["bitfinex","SOLUSD",1740881238989,2.689e-05,145.55,145.54,63.00457357]
["bitfinex","SOLUSD",1740881239288,0.13342079,145.55,145.54,63.00457357]
["bitfinex","SOLUSD",1740881239467,0.13342079,145.55,145.54,69.87547357]
["bitfinex","SOLUSD",1740881239662,0.16342079,145.55,145.54,69.87547357]
["bitfinex","SOLUSD",1740881239867,0.16342079,145.55,145.54,62.69883058]
["bitfinex","SOLUSD",1740881240776,0.1633939,145.55,145.54,62.69883058]
["bitfinex","SOLUSD",1740881241380,0.1633939,145.55,145.54,69.56973058]
["bitfinex","SOLUSD",1740881241565,0.1633939,145.55,145.54,69.87547357]
["bitfinex","SOLUSD",1740881242963,0.1633939,145.55,145.54,63.00457357]
["bitfinex","SOLUSD",1740881243363,0.1633939,145.55,145.54,69.87547357]
["bitfinex","SOLUSD",1740881243889,0.1633939,145.55,145.54,63.00457357]
["bitfinex","SOLUSD",1740881244366,0.1633939,145.55,145.54,62.69883058]
["bitfinex","SOLUSD",1740881245488,0.1633939,145.55,145.54,69.56973058]
["bitfinex","SOLUSD",1740881245695,0.1633939,145.55,145.54,62.69883058]
["bitfinex","SOLUSD",1740881250687,0.1633939,145.55,145.52,0.063]
["bitfinex","SOLUSD",1740881250688,7.0338939,145.55,145.52,0.063]
["bitfinex","SOLUSD",1740881250885,13.6224939,145.55,145.52,0.063]
["bitfinex","SOLUSD",1740881252592,13.6224939,145.55,145.53,0.063]
["bitfinex","SOLUSD",1740881254877,15.6224939,145.55,145.53,0.063]
["bitfinex","SOLUSD",1740881256692,13.6224939,145.55,145.53,0.063]
["bitfinex","SOLUSD",1740881257870,0.1633939,145.55,145.53,0.063]
["bitfinex","SOLUSD",1740881258995,0.1633939,145.55,145.53,6.9344]
["bitfinex","SOLUSD",1740881259497,0.14249128,145.54,145.53,6.9344]
["bitfinex","SOLUSD",1740881260097,0.14249128,145.54,145.53,19.67382861]
["bitfinex","SOLUSD",1740881260302,0.14249128,145.54,145.53,19.9795716]
["bitfinex","SOLUSD",1740881261478,0.14249128,145.54,145.53,91.47840218]
["bitfinex","SOLUSD",1740881262995,0.14249128,145.54,145.53,69.93897357]
["bitfinex","SOLUSD",1740881263178,0.14249128,145.54,145.53,69.63323058]
["bitfinex","SOLUSD",1740881263805,0.14249128,145.54,145.53,62.76183058]
["bitfinex","SOLUSD",1740881263977,0.14249128,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740881265401,0.14249128,145.54,145.53,7.24014299]
["bitfinex","SOLUSD",1740881265577,0.14249128,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740881266403,0.14249128,145.54,145.53,0.36874299]
["bitfinex","SOLUSD",1740881267695,0.14249128,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740881276909,0.17249128,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740881278313,7.04339128,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740881278498,9.04339128,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740881279400,9.17596817,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740881280611,9.03347689,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740881281835,10.7277339,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740881282317,17.0077339,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740881282514,3.69425701,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740881282712,23.69425701,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881283013,29.89375701,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881283781,36.76655701,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881284011,26.1995,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881284316,35.0723,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881285601,36.76655701,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881285988,36.76655701,145.5,145.43,62.69883058]
["bitfinex","SOLUSD",1740881285989,1.69425701,145.49,145.43,62.69883058]
["bitfinex","SOLUSD",1740881286307,21.69425701,145.47,145.43,62.69883058]
["bitfinex","SOLUSD",1740881287610,20.0,145.47,145.43,62.69883058]
["bitfinex","SOLUSD",1740881287910,3.69425701,145.48,145.43,62.69883058]
["bitfinex","SOLUSD",1740881287911,1.69425701,145.5,145.43,71.49057357]
["bitfinex","SOLUSD",1740881288115,20.0,145.49,145.43,62.69883058]
["bitfinex","SOLUSD",1740881288288,23.69425701,145.49,145.43,62.69883058]
["bitfinex","SOLUSD",1740881288494,1.69425701,145.48,145.43,62.69883058]
["bitfinex","SOLUSD",1740881290303,1.69425701,145.48,145.43,63.00457357]
["bitfinex","SOLUSD",1740881290501,30.56785701,145.49,145.43,63.00457357]
["bitfinex","SOLUSD",1740881290698,24.9681,145.52,145.44,13.0451716]
["bitfinex","SOLUSD",1740881290699,3.5284,145.52,145.44,13.0451716]
["bitfinex","SOLUSD",1740881291014,91.4005,145.52,145.46,0.30574299]
["bitfinex","SOLUSD",1740881291513,91.4005,145.52,145.47,0.30574299]
["bitfinex","SOLUSD",1740881291712,93.4005,145.52,145.47,0.30574299]
["bitfinex","SOLUSD",1740881291897,91.4005,145.52,145.47,0.30574299]
["bitfinex","SOLUSD",1740881292292,132.87105328,145.53,145.47,0.30574299]
["bitfinex","SOLUSD",1740881292504,122.12,145.53,145.48,0.30574299]
["bitfinex","SOLUSD",1740881293518,122.12,145.53,145.48,7.17944299]
["bitfinex","SOLUSD",1740881294116,122.12,145.53,145.49,0.30574299]
["bitfinex","SOLUSD",1740881294117,115.86,145.53,145.49,0.30574299]
["bitfinex","SOLUSD",1740881295208,0.16257689,145.54,145.49,7.17874299]
["bitfinex","SOLUSD",1740881296122,1.8568339,145.54,145.49,7.17874299]
["bitfinex","SOLUSD",1740881296322,7.03357689,145.54,145.49,7.17874299]
["bitfinex","SOLUSD",1740881297803,7.03357689,145.54,145.49,0.30574299]
["bitfinex","SOLUSD",1740881299218,7.03357689,145.54,145.49,7.17874299]
["bitfinex","SOLUSD",1740881299424,0.13897085,145.5,145.49,7.17874299]
["bitfinex","SOLUSD",1740881300520,0.13897085,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1740881300703,0.13897085,145.5,145.46,69.57333058]
["bitfinex","SOLUSD",1740881301215,0.13897085,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881309630,0.13897085,145.5,145.49,0.36874299]
["bitfinex","SOLUSD",1740881311132,0.13897085,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881316519,7.01177085,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881317637,8.70602786,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881319438,8.83205566,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881319931,7.13779865,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881320638,6.9988278,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881322016,8.69308481,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881322339,6.9988278,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881324638,7.0288278,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881325629,0.1560278,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881326127,0.1560278,145.5,145.49,0.36874299]
["bitfinex","SOLUSD",1740881330047,0.1560278,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881332357,0.1560278,145.5,145.49,0.36874299]
["bitfinex","SOLUSD",1740881333465,0.1560278,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881334960,0.1560278,145.5,145.49,0.36874299]
["bitfinex","SOLUSD",1740881335180,0.1560278,145.5,145.49,63.06757357]
["bitfinex","SOLUSD",1740881335339,0.1560278,145.5,145.49,75.80700218]
["bitfinex","SOLUSD",1740881335679,0.1560278,145.5,145.49,63.06757357]
["bitfinex","SOLUSD",1740881336346,0.1560278,145.5,145.49,69.94087357]
["bitfinex","SOLUSD",1740881338961,0.1560278,145.5,145.49,84.12330014]
["bitfinex","SOLUSD",1740881339144,2.78e-05,145.5,145.49,111.572949]
["bitfinex","SOLUSD",1740881339338,0.13329673,145.5,145.49,111.572949]
["bitfinex","SOLUSD",1740881340467,0.13329673,145.5,145.49,98.83352039]
["bitfinex","SOLUSD",1740881340640,0.13329673,145.5,145.49,111.572949]
["bitfinex","SOLUSD",1740881341249,9.673e-05,145.5,145.49,111.572949]
["bitfinex","SOLUSD",1740881342946,0.12883706,145.53,145.5,69.55377357]
["bitfinex","SOLUSD",1740881343244,4.252e-05,145.57,145.55,22.95539185]
["bitfinex","SOLUSD",1740881343462,4.252e-05,145.57,145.56,39.3966808]
["bitfinex","SOLUSD",1740881344265,4.252e-05,145.57,145.56,40.9168808]
["bitfinex","SOLUSD",1740881344656,2.845e-05,145.59,145.58,0.30574299]
["bitfinex","SOLUSD",1740881344859,10.75105328,145.61,145.6,0.30574299]
["bitfinex","SOLUSD",1740881345041,10.75105328,145.61,145.6,31.69482046]
["bitfinex","SOLUSD",1740881345242,10.75105328,145.61,145.6,71.80457357]
["bitfinex","SOLUSD",1740881345456,10.75105328,145.61,145.6,63.00457357]
["bitfinex","SOLUSD",1740881345768,17.61875328,145.61,145.59,4.1087832]
["bitfinex","SOLUSD",1740881345947,6.8677,145.61,145.59,4.1087832]
["bitfinex","SOLUSD",1740881346352,10.13385701,145.6,145.59,4.1087832]
["bitfinex","SOLUSD",1740881346560,35.65160587,145.6,145.59,8.32e-05]
["bitfinex","SOLUSD",1740881346750,35.65160587,145.6,145.53,6.26]
["bitfinex","SOLUSD",1740881346751,20.0,145.57,145.51,71.80457357]
["bitfinex","SOLUSD",1740881346959,20.0,145.56,145.51,62.69883058]
["bitfinex","SOLUSD",1740881347153,20.0,145.55,145.51,62.69883058]
["bitfinex","SOLUSD",1740881347465,1.69425701,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881348653,8.56535701,145.54,145.49,0.063]
["bitfinex","SOLUSD",1740881348848,28.56475701,145.55,145.49,0.063]
["bitfinex","SOLUSD",1740881349056,20.0,145.55,145.49,0.36874299]
["bitfinex","SOLUSD",1740881349363,20.0,145.55,145.5,0.30574299]
["bitfinex","SOLUSD",1740881349563,20.0,145.55,145.51,0.30574299]
["bitfinex","SOLUSD",1740881349752,20.0,145.55,145.5,0.30574299]
["bitfinex","SOLUSD",1740881349962,28.56485701,145.55,145.49,0.063]
["bitfinex","SOLUSD",1740881350187,1.69425701,145.54,145.49,0.063]
["bitfinex","SOLUSD",1740881351876,1.69425701,145.54,145.49,0.36874299]
["bitfinex","SOLUSD",1740881352552,28.56485701,145.55,145.49,63.06757357]
["bitfinex","SOLUSD",1740881352974,1.69425701,145.54,145.49,63.06757357]
["bitfinex","SOLUSD",1740881353377,1.69425701,145.54,145.49,62.76183058]
["bitfinex","SOLUSD",1740881354075,28.56485701,145.55,145.49,62.76183058]
["bitfinex","SOLUSD",1740881354279,28.56485701,145.55,145.49,63.06757357]
["bitfinex","SOLUSD",1740881354577,20.0,145.54,145.5,0.30574299]
["bitfinex","SOLUSD",1740881355170,89.8699,145.57,145.5,7.17834299]
["bitfinex","SOLUSD",1740881355357,91.56415701,145.57,145.51,0.30574299]
["bitfinex","SOLUSD",1740881355558,83.0,145.57,145.51,0.30574299]
["bitfinex","SOLUSD",1740881355871,13.1287,145.59,145.52,0.30574299]
["bitfinex","SOLUSD",1740881356055,1.69425701,145.58,145.52,63.00457357]
["bitfinex","SOLUSD",1740881356257,20.0,145.56,145.52,63.00457357]
["bitfinex","SOLUSD",1740881356874,1.69425701,145.58,145.52,63.00457357]
["bitfinex","SOLUSD",1740881356875,13.1287,145.59,145.52,63.00457357]
["bitfinex","SOLUSD",1740881357173,14.82295701,145.59,145.53,0.30574299]
["bitfinex","SOLUSD",1740881357479,1.69425701,145.58,145.52,63.00457357]
["bitfinex","SOLUSD",1740881357664,15.1287,145.59,145.52,69.87637357]
["bitfinex","SOLUSD",1740881358054,8.8687,145.59,145.52,69.87637357]
["bitfinex","SOLUSD",1740881358676,6.8687,145.59,145.52,69.87637357]
["bitfinex","SOLUSD",1740881358860,8.8687,145.59,145.52,69.87637357]
["bitfinex","SOLUSD",1740881359477,0.14697261,145.53,145.52,69.87637357]
["bitfinex","SOLUSD",1740881359871,0.14697261,145.53,145.52,62.69883058]
["bitfinex","SOLUSD",1740881360678,0.14697261,145.53,145.49,75.89483058]
["bitfinex","SOLUSD",1740881361000,0.14697261,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881361001,27.01837261,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881361178,28.71262962,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881361483,35.06862962,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881362268,33.37437261,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881365182,20.0,145.52,145.49,0.063]
["bitfinex","SOLUSD",1740881365787,20.14697261,145.53,145.49,0.36874299]
["bitfinex","SOLUSD",1740881367274,20.14697261,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881367571,27.01837261,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881368177,28.71262962,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881368498,27.01837261,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881369779,28.71262962,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881370594,27.01837261,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881372386,20.14697261,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881372595,0.14697261,145.53,145.49,0.36874299]
["bitfinex","SOLUSD",1740881374181,0.14697261,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881374491,0.14697261,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1740881375695,0.14697261,145.53,145.5,7.17854299]
["bitfinex","SOLUSD",1740881375892,0.14697261,145.53,145.5,69.87737357]
["bitfinex","SOLUSD",1740881376199,0.14697261,145.53,145.52,0.30574299]
["bitfinex","SOLUSD",1740881376699,0.14697261,145.53,145.52,7.17764299]
["bitfinex","SOLUSD",1740881378893,0.14697261,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1740881379390,0.29118171,145.53,145.5,62.69883058]
["bitfinex","SOLUSD",1740881379892,7.16258171,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881380292,1.69425701,145.52,145.49,0.063]
["bitfinex","SOLUSD",1740881381082,6.8723,145.51,145.49,0.063]
["bitfinex","SOLUSD",1740881383192,6.8719,145.52,145.49,0.063]
["bitfinex","SOLUSD",1740881384188,89.4042091,145.53,145.49,0.063]
["bitfinex","SOLUSD",1740881384499,6.4042091,145.53,145.5,0.30574299]
["bitfinex","SOLUSD",1740881384899,0.1442091,145.53,145.5,0.30574299]
["bitfinex","SOLUSD",1740881385501,0.1442091,145.53,145.49,0.36874299]
["bitfinex","SOLUSD",1740881385794,0.1442091,145.53,145.49,6.9361]
["bitfinex","SOLUSD",1740881386595,0.1442091,145.53,145.49,7.24184299]
["bitfinex","SOLUSD",1740881386795,0.1442091,145.53,145.5,0.30574299]
["bitfinex","SOLUSD",1740881387389,0.1442091,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1740881388600,0.1442091,145.53,145.5,7.17854299]
["bitfinex","SOLUSD",1740881390104,0.1442091,145.53,145.49,69.94077357]
["bitfinex","SOLUSD",1740881390310,0.1442091,145.53,145.49,69.63503058]
["bitfinex","SOLUSD",1740881390605,1.69425701,145.52,145.49,0.063]
["bitfinex","SOLUSD",1740881390797,107.70464886,145.51,145.49,0.063]
["bitfinex","SOLUSD",1740881391020,109.39890587,145.51,145.49,0.063]
["bitfinex","SOLUSD",1740881391388,111.39890587,145.51,145.49,0.063]
["bitfinex","SOLUSD",1740881391589,109.39890587,145.51,145.49,0.063]
["bitfinex","SOLUSD",1740881391795,111.39890587,145.51,145.49,0.063]
["bitfinex","SOLUSD",1740881391995,109.39890587,145.51,145.49,0.063]
["bitfinex","SOLUSD",1740881392196,6.8728,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881393390,112.21670587,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881395103,29.21670587,145.5,145.49,0.063]
["bitfinex","SOLUSD",1740881396997,21.69425701,145.46,145.39,63.06757357]
["bitfinex","SOLUSD",1740881397197,23.69425701,145.46,145.39,62.76183058]
["bitfinex","SOLUSD",1740881397406,25.31685701,145.46,145.39,62.76183058]
["bitfinex","SOLUSD",1740881397600,23.31685701,145.46,145.39,62.76183058]
["bitfinex","SOLUSD",1740881397805,23.31685701,145.46,145.39,69.94557357]
["bitfinex","SOLUSD",1740881398001,23.31685701,145.46,145.39,69.63983058]
["bitfinex","SOLUSD",1740881398206,6.055,145.45,145.39,69.63983058]
["bitfinex","SOLUSD",1740881398410,6.055,145.45,145.39,69.94557357]
["bitfinex","SOLUSD",1740881399217,6.055,145.45,145.39,69.63983058]
["bitfinex","SOLUSD",1740881399218,12.9303,145.45,145.39,69.63983058]
["bitfinex","SOLUSD",1740881399398,0.14312832,145.4,145.39,62.76183058]
["bitfinex","SOLUSD",1740881399602,0.14312832,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740881400091,0.14312832,145.4,145.39,0.36874299]
["bitfinex","SOLUSD",1740881400511,0.14312832,145.4,145.39,7.24674299]
["bitfinex","SOLUSD",1740881400813,0.14312832,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740881401598,0.14312832,145.4,145.39,0.36874299]
["bitfinex","SOLUSD",1740881401798,0.14312832,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740881403703,0.14312832,145.4,145.39,0.36874299]
["bitfinex","SOLUSD",1740881404115,0.14312832,145.4,145.39,82.97475626]
["bitfinex","SOLUSD",1740881404326,0.14312832,145.4,145.39,63.06757357]
["bitfinex","SOLUSD",1740881404997,0.14312832,145.4,145.39,62.76183058]
["bitfinex","SOLUSD",1740881407101,0.14312832,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740881409006,27.02062832,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740881409923,7.02062832,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740881410103,27.02062832,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740881410627,20.14312832,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740881415028,0.14312832,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740881416822,9.78618533,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740881417017,8.09192832,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740881417622,9.78618533,145.4,145.39,0.063]
["bitfinex","SOLUSD",1740881417819,1.69425701,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740881418014,1.69425701,145.28,145.24,0.063]
["bitfinex","SOLUSD",1740881418214,20.0,145.25,145.24,0.063]
["bitfinex","SOLUSD",1740881418419,20.0,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740881418613,26.26,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740881419028,27.95425701,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740881419209,86.69425701,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740881419414,20.0,145.2,145.19,0.063]
["bitfinex","SOLUSD",1740881419609,23.69425701,145.2,145.19,0.063]
["bitfinex","SOLUSD",1740881420128,30.58125701,145.2,145.19,0.063]
["bitfinex","SOLUSD",1740881420330,22.0,145.17,145.16,0.063]
["bitfinex","SOLUSD",1740881421321,22.0,145.15,145.14,0.063]
["bitfinex","SOLUSD",1740881421823,28.8894,145.15,145.14,0.063]
["bitfinex","SOLUSD",1740881422215,2.0,145.14,145.07,0.30574299]
["bitfinex","SOLUSD",1740881422416,6.26,145.13,145.06,0.30574299]
["bitfinex","SOLUSD",1740881422617,8.26,145.13,145.06,0.30574299]
["bitfinex","SOLUSD",1740881423133,8.26,145.13,145.04,94.7464242]
["bitfinex","SOLUSD",1740881423433,4.0,145.13,145.04,94.7464242]
["bitfinex","SOLUSD",1740881423632,8.26,145.13,145.04,94.7464242]
["bitfinex","SOLUSD",1740881423826,47.03255754,145.12,145.04,94.7464242]
["bitfinex","SOLUSD",1740881424031,83.0,145.11,145.03,32.04759362]
["bitfinex","SOLUSD",1740881424531,98.98469627,145.11,145.02,52.95581169]
["bitfinex","SOLUSD",1740881424835,85.0,145.1,145.01,32.04759362]
["bitfinex","SOLUSD",1740881425038,83.0,145.09,145.01,32.04759362]
["bitfinex","SOLUSD",1740881425231,83.0,145.09,145.02,32.04759362]
["bitfinex","SOLUSD",1740881425427,83.0,145.09,145.02,18.64964886]
["bitfinex","SOLUSD",1740881425428,62.92363226,145.03,145.02,18.64964886]
["bitfinex","SOLUSD",1740881425734,62.92363226,145.03,145.02,56.10361808]
["bitfinex","SOLUSD",1740881425928,62.92363226,145.03,145.02,62.99921808]
["bitfinex","SOLUSD",1740881428734,62.92363226,145.03,145.02,145.29921808]
["bitfinex","SOLUSD",1740881432859,62.92363226,145.03,145.02,106.35602446]
["bitfinex","SOLUSD",1740881433157,62.92363226,145.03,145.02,30.95162446]
["bitfinex","SOLUSD",1740881434055,62.92363226,145.03,145.02,62.99921808]
["bitfinex","SOLUSD",1740881434245,62.92363226,145.03,145.02,31.01462446]
["bitfinex","SOLUSD",1740881435032,62.92363226,145.03,145.02,63.06221808]
["bitfinex","SOLUSD",1740881435927,3.226e-05,145.03,145.02,81.71186694]
["bitfinex","SOLUSD",1740881436653,3.226e-05,145.03,145.02,164.01186694]
["bitfinex","SOLUSD",1740881437233,3.226e-05,145.03,145.02,145.36221808]
["bitfinex","SOLUSD",1740881438343,83.0,145.11,145.02,197.07921808]
["bitfinex","SOLUSD",1740881438651,83.0,145.11,145.06,32.04759362]
["bitfinex","SOLUSD",1740881438953,83.0,145.16,145.1,32.04759362]
["bitfinex","SOLUSD",1740881439142,83.0,145.16,145.13,32.04759362]
["bitfinex","SOLUSD",1740881439335,6.4615,145.17,145.14,32.04759362]
["bitfinex","SOLUSD",1740881439534,0.12495545,145.15,145.11,32.04759362]
["bitfinex","SOLUSD",1740881439840,0.12495545,145.15,145.11,114.34759362]
["bitfinex","SOLUSD",1740881440258,0.12495545,145.15,145.14,32.04759362]
["bitfinex","SOLUSD",1740881442443,0.12495545,145.15,145.14,38.93739362]
["bitfinex","SOLUSD",1740881442644,0.12495545,145.15,145.12,32.04759362]
["bitfinex","SOLUSD",1740881443154,0.12495545,145.15,145.1,32.04759362]
["bitfinex","SOLUSD",1740881443651,83.12495545,145.15,145.1,32.04759362]
["bitfinex","SOLUSD",1740881444038,83.12495545,145.15,145.14,32.04759362]
["bitfinex","SOLUSD",1740881444242,0.12495545,145.15,145.14,32.04759362]
["bitfinex","SOLUSD",1740881445050,0.12495545,145.15,145.14,38.93739362]
["bitfinex","SOLUSD",1740881445439,0.12495545,145.15,145.13,32.04759362]
["bitfinex","SOLUSD",1740881445634,0.12495545,145.15,145.12,32.04759362]
["bitfinex","SOLUSD",1740881445829,0.12495545,145.15,145.1,38.93929362]
["bitfinex","SOLUSD",1740881446047,0.15495545,145.15,145.1,38.93929362]
["bitfinex","SOLUSD",1740881446957,0.15495545,145.15,145.1,32.04759362]
["bitfinex","SOLUSD",1740881447430,0.15495545,145.15,145.1,38.93929362]
["bitfinex","SOLUSD",1740881448231,0.15495545,145.15,145.11,32.04759362]
["bitfinex","SOLUSD",1740881448843,0.15495545,145.15,145.11,38.93869362]
["bitfinex","SOLUSD",1740881449346,0.15495545,145.15,145.13,32.04759362]
["bitfinex","SOLUSD",1740881449954,0.15495545,145.15,145.11,32.04759362]
["bitfinex","SOLUSD",1740881450256,83.15495545,145.15,145.1,32.04759362]
["bitfinex","SOLUSD",1740881450447,83.0,145.14,145.09,38.93959362]
["bitfinex","SOLUSD",1740881450645,89.6348,145.14,145.09,38.93959362]
["bitfinex","SOLUSD",1740881453460,89.6348,145.14,145.1,32.04759362]
["bitfinex","SOLUSD",1740881453656,89.6348,145.14,145.09,38.93959362]
["bitfinex","SOLUSD",1740881454664,83.0,145.13,145.07,32.04759362]
["bitfinex","SOLUSD",1740881454863,83.0,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1740881455039,83.0,145.12,145.08,32.04759362]
["bitfinex","SOLUSD",1740881455244,83.0,145.12,145.09,32.04759362]
["bitfinex","SOLUSD",1740881455662,83.0,145.12,145.09,20.01814271]
["bitfinex","SOLUSD",1740881455855,8.2139,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1740881455856,6.6348,145.14,145.1,20.01814271]
["bitfinex","SOLUSD",1740881456154,6.6348,145.14,145.11,20.01814271]
["bitfinex","SOLUSD",1740881456361,6.6348,145.14,145.12,26.90894271]
["bitfinex","SOLUSD",1740881457440,0.15495545,145.15,145.13,20.01814271]
["bitfinex","SOLUSD",1740881457737,0.15495545,145.15,145.14,32.00129977]
["bitfinex","SOLUSD",1740881458562,0.15495545,145.15,145.14,38.89109977]
["bitfinex","SOLUSD",1740881459353,0.30230995,145.15,145.13,38.89139977]
["bitfinex","SOLUSD",1740881459747,0.30230995,145.15,145.13,32.00129977]
["bitfinex","SOLUSD",1740881460058,0.30230995,145.15,145.12,32.00129977]
["bitfinex","SOLUSD",1740881460564,0.1773545,145.15,145.11,32.00129977]
["bitfinex","SOLUSD",1740881461072,0.1773545,145.15,145.09,114.30129977]
["bitfinex","SOLUSD",1740881461247,18.64964886,145.13,145.06,32.00129977]
["bitfinex","SOLUSD",1740881461446,83.0,145.12,145.06,32.00129977]
["bitfinex","SOLUSD",1740881461646,83.0,145.12,145.08,32.00129977]
["bitfinex","SOLUSD",1740881462037,6.4539,145.14,145.1,32.00129977]
["bitfinex","SOLUSD",1740881462243,6.4539,145.14,145.09,32.00129977]
["bitfinex","SOLUSD",1740881462462,6.4539,145.14,145.07,32.00129977]
["bitfinex","SOLUSD",1740881462664,83.0,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1740881462852,83.0,145.13,145.08,38.89399977]
["bitfinex","SOLUSD",1740881463766,83.0,145.13,145.1,32.00129977]
["bitfinex","SOLUSD",1740881463954,6.4539,145.14,145.1,32.00129977]
["bitfinex","SOLUSD",1740881464462,6.4539,145.14,145.08,106.4245]
["bitfinex","SOLUSD",1740881464463,6.4539,145.14,145.09,32.00129977]
["bitfinex","SOLUSD",1740881464762,6.4539,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1740881465066,6.4539,145.14,145.09,38.89349977]
["bitfinex","SOLUSD",1740881465461,6.4539,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1740881466442,6.4539,145.14,145.09,38.89349977]
["bitfinex","SOLUSD",1740881466642,6.4539,145.14,145.11,32.00129977]
["bitfinex","SOLUSD",1740881467145,6.4539,145.14,145.1,32.00129977]
["bitfinex","SOLUSD",1740881468967,6.4539,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1740881469947,6.4839,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1740881471968,6.4839,145.14,145.11,38.89259977]
["bitfinex","SOLUSD",1740881472165,0.03,145.14,145.11,121.19259977]
["bitfinex","SOLUSD",1740881472364,0.03,145.14,145.13,32.00129977]
["bitfinex","SOLUSD",1740881473778,0.03,145.14,145.13,38.89159977]
["bitfinex","SOLUSD",1740881475975,0.03,145.14,145.13,121.19159977]
["bitfinex","SOLUSD",1740881476160,0.1773545,145.15,145.13,121.19159977]
["bitfinex","SOLUSD",1740881476353,0.1773545,145.15,145.14,32.00129977]
["bitfinex","SOLUSD",1740881477579,0.1773545,145.15,145.13,89.1903]
["bitfinex","SOLUSD",1740881477781,5.45e-05,145.15,145.14,46.98169696]
["bitfinex","SOLUSD",1740881477961,0.13129499,145.17,145.15,18.64964886]
["bitfinex","SOLUSD",1740881477962,3.892e-05,145.17,145.15,18.64964886]
["bitfinex","SOLUSD",1740881478274,5.474e-05,145.18,145.17,20.15824886]
["bitfinex","SOLUSD",1740881478465,5.474e-05,145.18,145.17,142.44998794]
["bitfinex","SOLUSD",1740881479375,1.283e-05,145.18,145.17,149.33838794]
["bitfinex","SOLUSD",1740881479872,1.283e-05,145.18,145.17,129.3425184]
["bitfinex","SOLUSD",1740881480078,1.283e-05,145.18,145.16,6.8887]
["bitfinex","SOLUSD",1740881480276,1.283e-05,145.18,145.14,19.99586954]
["bitfinex","SOLUSD",1740881480456,1.283e-05,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1740881480661,1.283e-05,145.18,145.13,115.46606954]
["bitfinex","SOLUSD",1740881482080,1.283e-05,145.18,145.14,26.88566954]
["bitfinex","SOLUSD",1740881482375,1.283e-05,145.18,145.13,108.57586954]
["bitfinex","SOLUSD",1740881482579,6.4309,145.17,145.13,88.58]
["bitfinex","SOLUSD",1740881482960,6.4309,145.17,145.13,0.063]
["bitfinex","SOLUSD",1740881483492,0.03001283,145.18,145.15,19.99586954]
["bitfinex","SOLUSD",1740881483783,0.03001283,145.18,145.15,32.00090202]
["bitfinex","SOLUSD",1740881484381,0.03001283,145.18,145.16,38.88980202]
["bitfinex","SOLUSD",1740881484861,0.03001283,145.18,145.17,32.00090202]
["bitfinex","SOLUSD",1740881485279,0.03001283,145.18,145.15,32.00090202]
["bitfinex","SOLUSD",1740881485586,0.03001283,145.18,145.13,121.25410202]
["bitfinex","SOLUSD",1740881485874,0.03001283,145.18,145.13,0.063]
["bitfinex","SOLUSD",1740881486463,83.03001283,145.18,145.13,0.063]
["bitfinex","SOLUSD",1740881489083,206.45274886,145.17,145.13,0.063]
["bitfinex","SOLUSD",1740881489286,183.4109,145.16,145.13,0.063]
["bitfinex","SOLUSD",1740881491586,200.44964886,145.15,145.13,0.063]
["bitfinex","SOLUSD",1740881491800,83.0,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740881491995,117.44964886,145.15,145.13,0.063]
["bitfinex","SOLUSD",1740881492172,119.44964886,145.15,145.13,0.063]
["bitfinex","SOLUSD",1740881492592,126.33904886,145.15,145.13,0.063]
["bitfinex","SOLUSD",1740881492773,98.8,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740881492985,20.64964886,145.13,145.05,89.1941]
["bitfinex","SOLUSD",1740881493292,6.0031,145.09,145.02,6.9584]
["bitfinex","SOLUSD",1740881493468,104.8031,145.09,145.02,6.9584]
["bitfinex","SOLUSD",1740881499177,83.0,145.08,145.02,6.9584]
["bitfinex","SOLUSD",1740881499477,0.1497258,145.04,145.02,6.9584]
["bitfinex","SOLUSD",1740881499899,0.1497258,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740881500393,6.7764258,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740881500802,8.3529258,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740881501182,183.8,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740881501492,185.8,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740881501701,204.44964886,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740881502087,211.34474886,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740881502300,18.64964886,145.01,144.98,0.063]
["bitfinex","SOLUSD",1740881502500,83.0,145.0,144.98,0.063]
["bitfinex","SOLUSD",1740881504895,83.0,145.0,144.98,0.043]
["bitfinex","SOLUSD",1740881507605,6.0491,144.99,144.98,0.043]
["bitfinex","SOLUSD",1740881508115,89.0491,144.99,144.98,0.043]
["bitfinex","SOLUSD",1740881508279,6.0491,144.99,144.98,0.043]
["bitfinex","SOLUSD",1740881508591,181.8,145.01,144.98,20.09916107]
["bitfinex","SOLUSD",1740881509986,89.0491,145.03,144.98,6.9403]
["bitfinex","SOLUSD",1740881510293,89.0491,145.03,144.98,0.043]
["bitfinex","SOLUSD",1740881510294,18.64964886,145.02,144.98,0.043]
["bitfinex","SOLUSD",1740881511893,89.0491,145.03,144.99,20.05616107]
["bitfinex","SOLUSD",1740881512093,0.1497258,145.04,145.01,20.05616107]
["bitfinex","SOLUSD",1740881512280,0.1497258,145.04,145.02,20.05616107]
["bitfinex","SOLUSD",1740881512484,0.1497258,145.04,145.01,20.05616107]
["bitfinex","SOLUSD",1740881513002,0.1497258,145.04,145.0,20.05616107]
["bitfinex","SOLUSD",1740881513191,0.1497258,145.04,145.02,20.05616107]
["bitfinex","SOLUSD",1740881513896,0.1497258,145.04,145.01,20.05616107]
["bitfinex","SOLUSD",1740881514202,0.1497258,145.04,145.02,6.8956]
["bitfinex","SOLUSD",1740881515009,0.1497258,145.04,145.02,26.95176107]
["bitfinex","SOLUSD",1740881515490,0.1497258,145.04,145.03,20.05616107]
["bitfinex","SOLUSD",1740881515886,2.58e-05,145.04,145.03,20.05616107]
["bitfinex","SOLUSD",1740881516090,2.58e-05,145.04,145.03,48.45483696]
["bitfinex","SOLUSD",1740881516515,2.58e-05,145.04,145.03,26.95126107]
["bitfinex","SOLUSD",1740881518107,2.58e-05,145.04,145.01,13.1759]
["bitfinex","SOLUSD",1740881518406,2.58e-05,145.04,145.01,33.23206107]
["bitfinex","SOLUSD",1740881518654,2.58e-05,145.04,145.02,20.05616107]
["bitfinex","SOLUSD",1740881518793,2.58e-05,145.04,145.01,33.23206107]
["bitfinex","SOLUSD",1740881519404,0.12835118,145.03,145.02,20.05616107]
["bitfinex","SOLUSD",1740881520318,0.12835118,145.03,145.02,26.95176107]
["bitfinex","SOLUSD",1740881520820,2.867e-05,145.04,145.02,132.75569902]
["bitfinex","SOLUSD",1740881520990,4.57e-06,145.05,145.03,43.61992214]
["bitfinex","SOLUSD",1740881521185,4.57e-06,145.05,145.04,20.05616107]
["bitfinex","SOLUSD",1740881522417,4.57e-06,145.05,145.04,26.95076107]
["bitfinex","SOLUSD",1740881522998,4.57e-06,145.05,145.04,47.00692214]
["bitfinex","SOLUSD",1740881523199,7.619e-05,145.06,145.04,131.30692214]
["bitfinex","SOLUSD",1740881523507,7.619e-05,145.06,145.05,20.05616107]
["bitfinex","SOLUSD",1740881524321,7.619e-05,145.06,145.05,26.95026107]
["bitfinex","SOLUSD",1740881524738,7.619e-05,145.06,145.04,26.95076107]
["bitfinex","SOLUSD",1740881524909,7.619e-05,145.06,145.02,20.05616107]
["bitfinex","SOLUSD",1740881525110,83.0,145.05,144.99,28.56886107]
["bitfinex","SOLUSD",1740881525323,83.0,145.05,145.0,20.05616107]
["bitfinex","SOLUSD",1740881526034,83.0,145.05,145.01,20.05616107]
["bitfinex","SOLUSD",1740881526201,83.0,145.05,145.02,20.05616107]
["bitfinex","SOLUSD",1740881526402,7.619e-05,145.06,145.02,20.05616107]
["bitfinex","SOLUSD",1740881527019,83.0,145.05,144.99,20.05616107]
["bitfinex","SOLUSD",1740881527609,83.0,145.05,144.99,32.06976593]
["bitfinex","SOLUSD",1740881527815,83.0,145.05,145.0,32.06976593]
["bitfinex","SOLUSD",1740881528017,83.0,145.05,144.99,32.06976593]
["bitfinex","SOLUSD",1740881528326,83.0,145.05,145.0,32.06976593]
["bitfinex","SOLUSD",1740881528629,83.0,145.05,145.01,32.06976593]
["bitfinex","SOLUSD",1740881528927,83.0,145.05,144.99,38.96676593]
["bitfinex","SOLUSD",1740881529820,18.64964886,145.02,144.98,0.043]
["bitfinex","SOLUSD",1740881530021,101.64964886,145.02,144.98,0.043]
["bitfinex","SOLUSD",1740881532206,7.8195,145.03,144.98,32.11276593]
["bitfinex","SOLUSD",1740881532405,89.37,145.05,145.0,32.06976593]
["bitfinex","SOLUSD",1740881532619,89.37,145.05,144.99,38.96676593]
["bitfinex","SOLUSD",1740881532908,18.64964886,145.04,144.98,39.01016593]
["bitfinex","SOLUSD",1740881534205,83.0,145.04,145.0,32.06976593]
["bitfinex","SOLUSD",1740881534405,83.0,145.04,145.02,6.8956]
["bitfinex","SOLUSD",1740881535418,83.0,145.04,145.01,32.06976593]
["bitfinex","SOLUSD",1740881535615,83.0,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1740881536722,83.0,145.04,145.0,38.96606593]
["bitfinex","SOLUSD",1740881536922,83.0,145.04,144.98,17.2867]
["bitfinex","SOLUSD",1740881536923,83.0,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1740881537814,18.64964886,145.03,144.98,39.01006593]
["bitfinex","SOLUSD",1740881538125,24.89194886,145.01,144.98,0.043]
["bitfinex","SOLUSD",1740881538424,107.89194886,145.01,144.98,0.043]
["bitfinex","SOLUSD",1740881538628,83.0,145.0,144.98,0.043]
["bitfinex","SOLUSD",1740881538839,31.78804886,145.01,144.98,0.043]
["bitfinex","SOLUSD",1740881538840,101.64964886,144.99,144.98,0.043]
["bitfinex","SOLUSD",1740881539525,101.80056467,144.99,144.98,0.043]
["bitfinex","SOLUSD",1740881541027,32.01756467,144.99,144.98,0.043]
["bitfinex","SOLUSD",1740881541326,132.81756467,144.99,144.98,0.043]
["bitfinex","SOLUSD",1740881541527,132.81756467,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740881541528,24.89194886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740881541923,26.89194886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740881543120,33.78944886,144.98,144.9,6.9641]
["bitfinex","SOLUSD",1740881543439,18.64964886,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740881543733,18.64964886,144.92,144.9,0.063]
["bitfinex","SOLUSD",1740881544133,7.9987,144.93,144.9,0.063]
["bitfinex","SOLUSD",1740881545332,6.3694,144.93,144.9,0.063]
["bitfinex","SOLUSD",1740881545530,6.3694,144.93,144.9,32.13276593]
["bitfinex","SOLUSD",1740881545732,6.32,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740881549640,89.32,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740881550643,18.64964886,144.93,144.9,0.063]
["bitfinex","SOLUSD",1740881555130,18.64964886,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740881557343,98.8,144.92,144.9,0.063]
["bitfinex","SOLUSD",1740881557847,83.0,144.93,144.9,0.063]
["bitfinex","SOLUSD",1740881559450,0.14303936,144.91,144.9,20.13515376]
["bitfinex","SOLUSD",1740881559840,0.14303936,144.91,144.9,27.03645376]
["bitfinex","SOLUSD",1740881560241,3.936e-05,144.91,144.9,27.03645376]
["bitfinex","SOLUSD",1740881560441,3.869e-05,144.92,144.9,48.55735351]
["bitfinex","SOLUSD",1740881560649,3.869e-05,144.92,144.91,20.07215376]
["bitfinex","SOLUSD",1740881561746,3.869e-05,144.92,144.91,109.27295376]
["bitfinex","SOLUSD",1740881561941,3.869e-05,144.92,144.91,117.55295376]
["bitfinex","SOLUSD",1740881562137,2.647e-05,144.93,144.91,136.20260262]
["bitfinex","SOLUSD",1740881562337,5.065e-05,144.94,144.92,45.31091233]
["bitfinex","SOLUSD",1740881562545,5.065e-05,144.94,144.93,20.07215376]
["bitfinex","SOLUSD",1740881562737,5.065e-05,144.94,144.93,102.37215376]
["bitfinex","SOLUSD",1740881563734,5.065e-05,144.94,144.93,109.27195376]
["bitfinex","SOLUSD",1740881567445,5.065e-05,144.94,144.93,26.97195376]
["bitfinex","SOLUSD",1740881567863,5.065e-05,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1740881568152,5.065e-05,144.94,144.93,26.97195376]
["bitfinex","SOLUSD",1740881568352,5.065e-05,144.94,144.91,26.97275376]
["bitfinex","SOLUSD",1740881568555,5.065e-05,144.94,144.9,27.03625376]
["bitfinex","SOLUSD",1740881568742,5.065e-05,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740881569353,5.065e-05,144.94,144.91,20.07215376]
["bitfinex","SOLUSD",1740881570261,5.065e-05,144.94,144.92,6.9003]
["bitfinex","SOLUSD",1740881570643,5.065e-05,144.94,144.92,26.97245376]
["bitfinex","SOLUSD",1740881572150,5.065e-05,144.94,144.91,17.2517]
["bitfinex","SOLUSD",1740881572151,5.065e-05,144.94,144.91,20.07215376]
["bitfinex","SOLUSD",1740881572558,5.065e-05,144.94,144.9,20.13515376]
["bitfinex","SOLUSD",1740881573350,5.065e-05,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740881573739,83.00005065,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740881574942,83.00005065,144.94,144.9,20.13515376]
["bitfinex","SOLUSD",1740881575144,83.00005065,144.94,144.91,20.07215376]
["bitfinex","SOLUSD",1740881575764,5.065e-05,144.94,144.91,20.07215376]
["bitfinex","SOLUSD",1740881576464,5.065e-05,144.94,144.92,20.07215376]
["bitfinex","SOLUSD",1740881577162,5.065e-05,144.94,144.91,20.07215376]
["bitfinex","SOLUSD",1740881577552,5.065e-05,144.94,144.92,20.07215376]
["bitfinex","SOLUSD",1740881578358,5.065e-05,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1740881578555,5.065e-05,144.94,144.93,26.97195376]
["bitfinex","SOLUSD",1740881579457,0.1353717,144.94,144.93,26.97195376]
["bitfinex","SOLUSD",1740881580541,0.13532105,144.94,144.93,26.97195376]
["bitfinex","SOLUSD",1740881580747,2.105e-05,144.94,144.93,109.27195376]
["bitfinex","SOLUSD",1740881581447,2.105e-05,144.94,144.93,109.33495376]
["bitfinex","SOLUSD",1740881581864,2.105e-05,144.94,144.93,89.2628]
["bitfinex","SOLUSD",1740881582065,1.644e-05,144.95,144.93,111.36080739]
["bitfinex","SOLUSD",1740881582253,1.94e-06,144.96,144.95,20.0]
["bitfinex","SOLUSD",1740881582946,1.94e-06,144.96,144.95,26.8989]
["bitfinex","SOLUSD",1740881583147,2.88e-05,144.97,144.95,151.36890915]
["bitfinex","SOLUSD",1740881583347,2.88e-05,144.97,144.96,38.72180262]
["bitfinex","SOLUSD",1740881583560,2.88e-05,144.97,144.96,143.09395638]
["bitfinex","SOLUSD",1740881583758,1.948e-05,144.99,144.97,20.64964886]
["bitfinex","SOLUSD",1740881583954,1.948e-05,144.99,144.98,48.60800262]
["bitfinex","SOLUSD",1740881584150,1.948e-05,144.99,144.98,130.90800262]
["bitfinex","SOLUSD",1740881585247,1.948e-05,144.99,144.98,137.80550262]
["bitfinex","SOLUSD",1740881585451,4.096e-05,145.0,144.99,20.64964886]
["bitfinex","SOLUSD",1740881585651,4.096e-05,145.0,144.99,40.72180262]
["bitfinex","SOLUSD",1740881586349,4.096e-05,145.0,144.99,126.46946429]
["bitfinex","SOLUSD",1740881586554,4.096e-05,145.0,144.99,123.02180262]
["bitfinex","SOLUSD",1740881586967,4.096e-05,145.0,144.99,102.37215376]
["bitfinex","SOLUSD",1740881587168,4.096e-05,145.0,144.99,109.26915376]
["bitfinex","SOLUSD",1740881588571,4.096e-05,145.0,144.99,26.96915376]
["bitfinex","SOLUSD",1740881588876,4.096e-05,145.0,144.99,6.897]
["bitfinex","SOLUSD",1740881589171,4.096e-05,145.0,144.99,26.96915376]
["bitfinex","SOLUSD",1740881590393,4.096e-05,145.0,144.99,49.06658182]
["bitfinex","SOLUSD",1740881590567,4.447e-05,145.02,145.0,22.64964886]
["bitfinex","SOLUSD",1740881590760,4.447e-05,145.02,145.01,42.38130262]
["bitfinex","SOLUSD",1740881591086,4.447e-05,145.02,145.01,21.73165376]
["bitfinex","SOLUSD",1740881591470,4.447e-05,145.02,145.01,28.62765376]
["bitfinex","SOLUSD",1740881591652,4.447e-05,145.02,145.01,40.6093387]
["bitfinex","SOLUSD",1740881592166,4.447e-05,145.02,145.01,38.9498387]
["bitfinex","SOLUSD",1740881594473,5.163e-05,145.03,145.02,20.64964886]
["bitfinex","SOLUSD",1740881594681,5.163e-05,145.03,145.02,52.70348756]
["bitfinex","SOLUSD",1740881595060,5.163e-05,145.05,145.04,38.64964886]
["bitfinex","SOLUSD",1740881595260,5.163e-05,145.05,145.04,193.35732626]
["bitfinex","SOLUSD",1740881595674,5.163e-05,145.05,145.04,200.25192626]
["bitfinex","SOLUSD",1740881598276,5.163e-05,145.05,145.04,198.25192626]
["bitfinex","SOLUSD",1740881598460,5.163e-05,145.05,145.04,200.25192626]
["bitfinex","SOLUSD",1740881598875,5.163e-05,145.05,145.04,198.25192626]
["bitfinex","SOLUSD",1740881599380,0.15110907,145.05,145.04,198.25192626]
["bitfinex","SOLUSD",1740881600668,0.15110907,145.05,145.04,200.25192626]
["bitfinex","SOLUSD",1740881601281,0.15110907,145.05,145.04,198.25192626]
["bitfinex","SOLUSD",1740881601676,0.15110907,145.05,145.04,147.5484387]
["bitfinex","SOLUSD",1740881601880,0.15110907,145.05,145.04,13.1946]
["bitfinex","SOLUSD",1740881602179,0.15110907,145.05,145.04,45.2484387]
["bitfinex","SOLUSD",1740881602366,0.15110907,145.05,145.04,38.3538387]
["bitfinex","SOLUSD",1740881602686,0.15110907,145.05,145.01,121.2497387]
["bitfinex","SOLUSD",1740881603285,0.15110907,145.05,145.02,32.0538387]
["bitfinex","SOLUSD",1740881603783,0.15110907,145.05,145.03,32.0538387]
["bitfinex","SOLUSD",1740881604161,0.15110907,145.05,145.04,32.0538387]
["bitfinex","SOLUSD",1740881604789,0.15110907,145.05,145.04,38.9484387]
["bitfinex","SOLUSD",1740881605083,0.15110907,145.05,145.03,32.0538387]
["bitfinex","SOLUSD",1740881605264,0.15110907,145.05,145.02,32.0538387]
["bitfinex","SOLUSD",1740881605464,0.15110907,145.05,145.01,121.2498387]
["bitfinex","SOLUSD",1740881605664,0.15110907,145.05,145.02,32.0538387]
["bitfinex","SOLUSD",1740881607491,0.15110907,145.05,145.03,32.0538387]
["bitfinex","SOLUSD",1740881607798,0.15110907,145.05,145.04,32.0538387]
["bitfinex","SOLUSD",1740881607975,0.15110907,145.05,145.03,32.1168387]
["bitfinex","SOLUSD",1740881608176,0.15110907,145.05,145.03,0.063]
["bitfinex","SOLUSD",1740881608702,8.0843,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740881609189,33.62854886,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740881609783,117.44964886,145.03,144.94,32.1168387]
["bitfinex","SOLUSD",1740881610087,107.0185,145.02,144.94,0.063]
["bitfinex","SOLUSD",1740881610391,18.64964886,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740881611680,105.0185,144.99,144.94,0.063]
["bitfinex","SOLUSD",1740881611883,6.2185,144.99,144.94,32.1168387]
["bitfinex","SOLUSD",1740881612085,6.2185,144.99,144.95,32.0538387]
["bitfinex","SOLUSD",1740881613494,6.2185,144.99,144.94,6.9623]
["bitfinex","SOLUSD",1740881613788,6.2185,144.99,144.94,39.0161387]
["bitfinex","SOLUSD",1740881614092,6.2185,144.99,144.94,0.063]
["bitfinex","SOLUSD",1740881614291,83.0,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740881615791,83.0,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740881616981,6.2185,144.99,144.95,32.0538387]
["bitfinex","SOLUSD",1740881617594,6.2185,144.99,144.96,32.0538387]
["bitfinex","SOLUSD",1740881618192,6.2185,144.99,144.97,32.0538387]
["bitfinex","SOLUSD",1740881618972,6.2185,144.99,144.96,38.9519387]
["bitfinex","SOLUSD",1740881619500,0.14669535,144.97,144.96,38.9519387]
["bitfinex","SOLUSD",1740881625684,0.14669535,144.97,144.96,26.94902241]
["bitfinex","SOLUSD",1740881631231,9.535e-05,144.97,144.96,45.59867127]
["bitfinex","SOLUSD",1740881631403,9.535e-05,144.97,144.96,26.94902241]
["bitfinex","SOLUSD",1740881632202,9.535e-05,144.97,144.96,6.8981]
["bitfinex","SOLUSD",1740881632984,9.535e-05,144.97,144.95,6.8987]
["bitfinex","SOLUSD",1740881637711,9.535e-05,144.97,144.95,26.94962241]
["bitfinex","SOLUSD",1740881638394,9.535e-05,144.97,144.95,6.8987]
["bitfinex","SOLUSD",1740881639390,0.14266654,144.96,144.95,6.8987]
["bitfinex","SOLUSD",1740881641192,0.14266654,144.96,144.94,6.9621]
["bitfinex","SOLUSD",1740881641984,0.14266654,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740881642296,6.47836654,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740881643006,96.37686654,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740881645191,101.64964886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740881646406,108.54854886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740881647888,101.64964886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740881649695,83.0,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740881650615,105.27836654,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740881654017,112.17686654,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740881655318,105.27836654,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740881656104,112.17686654,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740881656620,119.44964886,144.95,144.93,0.063]
["bitfinex","SOLUSD",1740881656806,117.44964886,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740881657011,119.44964886,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740881657325,119.44964886,144.94,144.88,0.063]
["bitfinex","SOLUSD",1740881657326,18.64964886,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740881657635,117.44964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740881658226,124.35134886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740881658926,2.0,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740881659402,2.13261621,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740881660205,0.13261621,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740881660913,25.68446507,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740881661628,27.68446507,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740881661927,18.78226507,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740881662126,25.68446507,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740881662937,27.68446507,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740881663628,36.06946507,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740881664240,2.0,144.86,144.83,0.063]
["bitfinex","SOLUSD",1740881664413,24.92964886,144.85,144.83,0.063]
["bitfinex","SOLUSD",1740881664614,107.92964886,144.85,144.83,0.063]
["bitfinex","SOLUSD",1740881664838,111.26024886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740881665244,18.64964886,144.82,144.8,0.063]
["bitfinex","SOLUSD",1740881665420,83.0,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740881665628,18.64964886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740881667349,2.0,144.83,144.8,0.063]
["bitfinex","SOLUSD",1740881667541,7.6106,144.84,144.8,0.063]
["bitfinex","SOLUSD",1740881667750,83.0,144.83,144.8,0.063]
["bitfinex","SOLUSD",1740881672617,83.0,144.85,144.8,0.063]
["bitfinex","SOLUSD",1740881672825,83.0,144.85,144.8,20.11392241]
["bitfinex","SOLUSD",1740881673019,83.0,144.85,144.81,20.05092241]
["bitfinex","SOLUSD",1740881673219,86.40894234,144.87,144.8,20.11392241]
["bitfinex","SOLUSD",1740881673643,83.0,144.87,144.8,20.11392241]
["bitfinex","SOLUSD",1740881673822,83.0,144.87,144.81,6.9056]
["bitfinex","SOLUSD",1740881674442,83.0,144.87,144.81,26.95652241]
["bitfinex","SOLUSD",1740881675017,83.0,144.87,144.8,20.11392241]
["bitfinex","SOLUSD",1740881676422,83.0,144.87,144.8,0.063]
["bitfinex","SOLUSD",1740881676623,89.9027,144.87,144.8,0.063]
["bitfinex","SOLUSD",1740881677041,6.9036,144.85,144.8,0.063]
["bitfinex","SOLUSD",1740881677342,18.64964886,144.84,144.8,0.063]
["bitfinex","SOLUSD",1740881677524,208.72964886,144.84,144.8,0.063]
["bitfinex","SOLUSD",1740881679427,0.13514224,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740881679747,83.13514224,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740881681356,90.04074224,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740881687236,83.13514224,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740881687642,90.04074224,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740881692855,108.6903911,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740881693059,27.6903911,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740881693241,27.6903911,144.81,144.72,0.063]
["bitfinex","SOLUSD",1740881693445,18.64964886,144.8,144.72,0.063]
["bitfinex","SOLUSD",1740881693648,6.28,144.79,144.72,0.063]
["bitfinex","SOLUSD",1740881694558,18.64964886,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740881694751,117.44964886,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740881695157,98.8,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740881697269,6.28,144.79,144.73,20.122614]
["bitfinex","SOLUSD",1740881697565,6.28,144.79,144.74,20.122614]
["bitfinex","SOLUSD",1740881697763,83.0,144.8,144.74,20.122614]
["bitfinex","SOLUSD",1740881699244,83.0,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1740881699445,0.15127635,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1740881700450,0.15127635,144.76,144.75,27.031014]
["bitfinex","SOLUSD",1740881703050,0.15127635,144.76,144.75,45.68066286]
["bitfinex","SOLUSD",1740881703251,9.119e-05,144.77,144.75,159.83357503]
["bitfinex","SOLUSD",1740881703447,9.119e-05,144.77,144.76,42.245228]
["bitfinex","SOLUSD",1740881703873,7.936e-05,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1740881704368,2.537e-05,144.79,144.77,126.0576192]
["bitfinex","SOLUSD",1740881704554,2.537e-05,144.79,144.78,20.122614]
["bitfinex","SOLUSD",1740881704968,2.537e-05,144.79,144.77,83.8354]
["bitfinex","SOLUSD",1740881705175,2.537e-05,144.79,144.75,27.031014]
["bitfinex","SOLUSD",1740881705350,2.537e-05,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1740881705555,2.537e-05,144.79,144.75,20.122614]
["bitfinex","SOLUSD",1740881706568,2.537e-05,144.79,144.74,0.063]
["bitfinex","SOLUSD",1740881706877,83.0,144.78,144.74,0.063]
["bitfinex","SOLUSD",1740881707064,83.0,144.77,144.74,0.063]
["bitfinex","SOLUSD",1740881707462,6.9079,144.76,144.74,0.063]
["bitfinex","SOLUSD",1740881707652,89.9079,144.76,144.74,0.063]
["bitfinex","SOLUSD",1740881707855,89.3048,144.75,144.74,0.063]
["bitfinex","SOLUSD",1740881709656,96.2132,144.75,144.74,0.063]
["bitfinex","SOLUSD",1740881710670,89.3048,144.75,144.74,0.063]
["bitfinex","SOLUSD",1740881712778,96.2132,144.75,144.74,0.063]
["bitfinex","SOLUSD",1740881712954,13.2132,144.75,144.74,0.063]
["bitfinex","SOLUSD",1740881713153,6.3048,144.75,144.74,0.063]
["bitfinex","SOLUSD",1740881714268,0.03,144.76,144.74,0.063]
["bitfinex","SOLUSD",1740881714652,0.03,144.76,144.75,20.122614]
["bitfinex","SOLUSD",1740881714858,0.03,144.76,144.75,27.031014]
["bitfinex","SOLUSD",1740881717959,0.03,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1740881718379,0.03,144.76,144.74,6.9717]
["bitfinex","SOLUSD",1740881718761,0.03,144.76,144.74,27.094314]
["bitfinex","SOLUSD",1740881719179,0.03,144.76,144.75,20.122614]
["bitfinex","SOLUSD",1740881719579,0.1815154,144.76,144.75,20.122614]
["bitfinex","SOLUSD",1740881720376,0.1815154,144.76,144.75,27.031014]
["bitfinex","SOLUSD",1740881720576,0.1815154,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1740881720970,0.1815154,144.76,144.75,27.031014]
["bitfinex","SOLUSD",1740881721577,0.1815154,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1740881721883,0.1815154,144.76,144.75,27.031014]
["bitfinex","SOLUSD",1740881722667,0.1815154,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1740881722868,0.1815154,144.76,144.74,6.9717]
["bitfinex","SOLUSD",1740881724586,0.1815154,144.76,144.74,0.063]
["bitfinex","SOLUSD",1740881725171,0.1815154,144.76,144.74,20.185614]
["bitfinex","SOLUSD",1740881725486,0.1815154,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740881726071,0.1815154,144.76,144.75,20.185614]
["bitfinex","SOLUSD",1740881726887,0.1815154,144.76,144.75,27.094014]
["bitfinex","SOLUSD",1740881727770,1.54e-05,144.76,144.75,109.394014]
["bitfinex","SOLUSD",1740881727976,5.525e-05,144.78,144.77,1.6066]
["bitfinex","SOLUSD",1740881728177,2.931e-05,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1740881728376,2.931e-05,144.79,144.78,38.77226286]
["bitfinex","SOLUSD",1740881729185,8.461e-05,144.8,144.78,38.77226286]
["bitfinex","SOLUSD",1740881729386,8.461e-05,144.8,144.79,38.77226286]
["bitfinex","SOLUSD",1740881729587,8.461e-05,144.8,144.79,121.07226286]
["bitfinex","SOLUSD",1740881729786,8.461e-05,144.8,144.79,127.97876286]
["bitfinex","SOLUSD",1740881729993,8.265e-05,144.81,144.79,131.42844006]
["bitfinex","SOLUSD",1740881730199,8.265e-05,144.81,144.8,22.122614]
["bitfinex","SOLUSD",1740881730376,9.26e-05,144.82,144.8,42.77226286]
["bitfinex","SOLUSD",1740881730572,4.527e-05,144.83,144.81,40.77226286]
["bitfinex","SOLUSD",1740881730778,4.527e-05,144.83,144.82,20.122614]
["bitfinex","SOLUSD",1740881730982,4.527e-05,144.83,144.82,102.422614]
["bitfinex","SOLUSD",1740881731197,3.1e-07,144.84,144.83,2.0]
["bitfinex","SOLUSD",1740881731510,0.03,144.87,144.86,20.0]
["bitfinex","SOLUSD",1740881731511,3.1e-07,144.87,144.86,20.0]
["bitfinex","SOLUSD",1740881731801,3.1e-07,144.87,144.86,129.325814]
["bitfinex","SOLUSD",1740881731980,3.1e-07,144.87,144.86,151.97546286]
["bitfinex","SOLUSD",1740881732683,0.03,144.97,144.9,20.0]
["bitfinex","SOLUSD",1740881732885,0.03,144.97,144.93,20.122614]
["bitfinex","SOLUSD",1740881733399,0.03,144.97,144.91,100.94964886]
["bitfinex","SOLUSD",1740881733400,0.03,144.97,144.92,20.122614]
["bitfinex","SOLUSD",1740881733779,0.03,144.97,144.92,27.022814]
["bitfinex","SOLUSD",1740881734413,0.03,144.97,144.91,102.422614]
["bitfinex","SOLUSD",1740881735396,0.03,144.97,144.93,20.122614]
["bitfinex","SOLUSD",1740881735780,0.03,144.97,144.95,6.8989]
["bitfinex","SOLUSD",1740881736095,0.03,144.97,144.95,27.021514]
["bitfinex","SOLUSD",1740881736678,0.03,144.97,144.94,27.021814]
["bitfinex","SOLUSD",1740881737201,0.03,144.97,144.93,27.022314]
["bitfinex","SOLUSD",1740881737500,0.03,144.97,144.94,20.122614]
["bitfinex","SOLUSD",1740881737701,0.03,144.97,144.93,20.122614]
["bitfinex","SOLUSD",1740881737905,0.03,144.97,144.92,27.022814]
["bitfinex","SOLUSD",1740881738289,0.03,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1740881738598,0.03,144.97,144.92,20.122614]
["bitfinex","SOLUSD",1740881738806,0.03,144.97,144.91,82.3]
["bitfinex","SOLUSD",1740881739001,0.03,144.97,144.9,20.122614]
["bitfinex","SOLUSD",1740881739199,83.03,144.97,144.9,20.122614]
["bitfinex","SOLUSD",1740881739706,0.14327049,144.91,144.9,27.023914]
["bitfinex","SOLUSD",1740881739901,0.14327049,144.91,144.9,20.122614]
["bitfinex","SOLUSD",1740881740089,0.14327049,144.91,144.89,82.3]
["bitfinex","SOLUSD",1740881740292,0.14327049,144.91,144.87,27.025214]
["bitfinex","SOLUSD",1740881740486,0.14327049,144.91,144.87,109.325214]
["bitfinex","SOLUSD",1740881741212,7.04407049,144.91,144.85,20.122614]
["bitfinex","SOLUSD",1740881741527,7.04407049,144.91,144.84,82.3]
["bitfinex","SOLUSD",1740881741691,83.0,144.9,144.81,82.3]
["bitfinex","SOLUSD",1740881741887,6.9022,144.88,144.81,102.422614]
["bitfinex","SOLUSD",1740881742097,6.3565,144.87,144.81,82.3]
["bitfinex","SOLUSD",1740881742412,89.3565,144.87,144.8,20.122614]
["bitfinex","SOLUSD",1740881742814,83.0,144.86,144.8,20.122614]
["bitfinex","SOLUSD",1740881743191,83.0,144.86,144.8,27.028614]
["bitfinex","SOLUSD",1740881743694,83.0,144.86,144.8,39.05954261]
["bitfinex","SOLUSD",1740881745089,89.9032,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1740881745386,89.9032,144.86,144.78,82.3]
["bitfinex","SOLUSD",1740881745387,83.0,144.85,144.78,121.36014261]
["bitfinex","SOLUSD",1740881746619,83.0,144.85,144.79,32.15354261]
["bitfinex","SOLUSD",1740881746797,83.0,144.85,144.79,39.05964261]
["bitfinex","SOLUSD",1740881748109,83.0,144.85,144.79,6.9061]
["bitfinex","SOLUSD",1740881748809,83.0,144.84,144.76,131.72294261]
["bitfinex","SOLUSD",1740881749011,83.0,144.84,144.77,6.9075]
["bitfinex","SOLUSD",1740881750001,89.9042,144.84,144.77,6.9075]
["bitfinex","SOLUSD",1740881750606,83.0,144.84,144.79,32.15354261]
["bitfinex","SOLUSD",1740881751618,83.0,144.86,144.79,32.15354261]
["bitfinex","SOLUSD",1740881752124,83.0,144.86,144.8,39.05954261]
["bitfinex","SOLUSD",1740881752427,83.0,144.86,144.8,6.906]
["bitfinex","SOLUSD",1740881752725,89.9032,144.86,144.8,6.906]
["bitfinex","SOLUSD",1740881752929,89.9032,144.86,144.79,6.9063]
["bitfinex","SOLUSD",1740881753698,6.3751,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740881754109,6.9051,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740881754309,89.9051,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740881757018,83.0,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740881758195,6.3751,144.83,144.78,32.21654261]
["bitfinex","SOLUSD",1740881759221,6.3751,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1740881759602,0.13242291,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740881764909,0.13242291,144.8,144.78,6.97]
["bitfinex","SOLUSD",1740881766237,0.13242291,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740881772343,84.5497,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740881772529,125.25474886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740881772733,18.64964886,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740881774346,6.9079,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740881774720,24.90504886,144.75,144.74,0.063]
["bitfinex","SOLUSD",1740881774921,16.5354,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740881775148,38.64964886,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740881775322,137.44964886,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740881776241,118.8,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740881776448,125.7094,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740881777338,12.5354,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740881777934,19.4439,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740881778435,8.9094,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740881778837,18.64964886,144.71,144.64,6.6654]
["bitfinex","SOLUSD",1740881779132,83.0,144.7,144.65,32.20183591]
["bitfinex","SOLUSD",1740881779525,0.15089363,144.66,144.64,38.86723591]
["bitfinex","SOLUSD",1740881780332,0.15089363,144.66,144.65,32.20183591]
["bitfinex","SOLUSD",1740881780926,0.15089363,144.66,144.64,6.6654]
["bitfinex","SOLUSD",1740881781236,0.15089363,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740881785048,83.15089363,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740881786234,0.15089363,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740881786632,0.15089363,144.66,144.63,39.17893591]
["bitfinex","SOLUSD",1740881787144,0.15089363,144.66,144.63,6.9771]
["bitfinex","SOLUSD",1740881787342,0.15089363,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740881788428,1.6197,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740881788732,8.533,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740881789757,101.64964886,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740881790252,107.92964886,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740881790644,114.84334886,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740881791034,42.31324886,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740881791235,20.0,144.61,144.53,39.12063591]
["bitfinex","SOLUSD",1740881791434,20.0,144.61,144.52,114.50183591]
["bitfinex","SOLUSD",1740881791754,20.0,144.61,144.52,121.42113591]
["bitfinex","SOLUSD",1740881792355,20.0,144.61,144.53,32.20183591]
["bitfinex","SOLUSD",1740881792751,20.0,144.61,144.53,39.12063591]
["bitfinex","SOLUSD",1740881794452,20.0,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1740881794960,20.0,144.61,144.53,39.12063591]
["bitfinex","SOLUSD",1740881795151,20.0,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1740881795541,6.4699,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1740881795744,83.0,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1740881796054,83.0,144.57,144.48,82.3]
["bitfinex","SOLUSD",1740881796244,83.0,144.56,144.48,114.50183591]
["bitfinex","SOLUSD",1740881796445,83.0,144.56,144.49,32.20183591]
["bitfinex","SOLUSD",1740881796645,83.0,144.56,144.48,114.50183591]
["bitfinex","SOLUSD",1740881797164,20.0,144.52,144.43,17.3094]
["bitfinex","SOLUSD",1740881797374,83.0,144.51,144.45,32.20183591]
["bitfinex","SOLUSD",1740881797860,83.0,144.51,144.48,32.20183591]
["bitfinex","SOLUSD",1740881798257,83.0,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740881798652,83.0,144.51,144.47,32.26483591]
["bitfinex","SOLUSD",1740881799065,83.0,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740881799270,83.0,144.51,144.48,32.20183591]
["bitfinex","SOLUSD",1740881799485,0.14468928,144.51,144.5,32.20183591]
["bitfinex","SOLUSD",1740881801352,0.14468928,144.51,144.5,39.12223591]
["bitfinex","SOLUSD",1740881805757,0.14468928,144.51,144.5,27.09673504]
["bitfinex","SOLUSD",1740881806355,0.14468928,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1740881806551,0.14468928,144.51,144.5,27.09673504]
["bitfinex","SOLUSD",1740881808145,0.14468928,144.51,144.49,27.09693504]
["bitfinex","SOLUSD",1740881809073,0.14468928,144.51,144.5,20.17633504]
["bitfinex","SOLUSD",1740881809569,0.14468928,144.51,144.5,27.09673504]
["bitfinex","SOLUSD",1740881809963,0.14468928,144.51,144.5,109.39673504]
["bitfinex","SOLUSD",1740881810161,8.928e-05,144.51,144.5,109.39673504]
["bitfinex","SOLUSD",1740881810367,9.275e-05,144.52,144.5,128.0463839]
["bitfinex","SOLUSD",1740881810561,9.275e-05,144.52,144.51,38.8259839]
["bitfinex","SOLUSD",1740881810869,9.275e-05,144.52,144.51,127.4259839]
["bitfinex","SOLUSD",1740881811384,1.827e-05,144.53,144.51,129.4259839]
["bitfinex","SOLUSD",1740881811573,1.827e-05,144.53,144.52,20.17633504]
["bitfinex","SOLUSD",1740881811759,1.827e-05,144.53,144.52,27.09573504]
["bitfinex","SOLUSD",1740881813369,1.827e-05,144.53,144.51,88.6]
["bitfinex","SOLUSD",1740881813370,1.827e-05,144.53,144.51,20.17633504]
["bitfinex","SOLUSD",1740881813556,1.827e-05,144.53,144.5,20.23933504]
["bitfinex","SOLUSD",1740881813759,1.827e-05,144.53,144.51,20.17633504]
["bitfinex","SOLUSD",1740881814360,1.827e-05,144.53,144.5,27.15963504]
["bitfinex","SOLUSD",1740881814770,1.827e-05,144.53,144.5,20.23933504]
["bitfinex","SOLUSD",1740881815379,1.827e-05,144.53,144.51,20.17633504]
["bitfinex","SOLUSD",1740881815553,1.827e-05,144.53,144.52,32.27283681]
["bitfinex","SOLUSD",1740881815756,1.827e-05,144.53,144.52,133.22248567]
["bitfinex","SOLUSD",1740881816985,1.729e-05,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1740881817175,0.13306103,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1740881817176,7.832e-05,144.56,144.55,18.64964886]
["bitfinex","SOLUSD",1740881817359,7.832e-05,144.56,144.55,165.49532248]
["bitfinex","SOLUSD",1740881817957,7.832e-05,144.56,144.55,172.41332248]
["bitfinex","SOLUSD",1740881818461,7.832e-05,144.56,144.55,121.49083681]
["bitfinex","SOLUSD",1740881818866,7.832e-05,144.56,144.55,153.76367362]
["bitfinex","SOLUSD",1740881819168,7.832e-05,144.56,144.55,174.04422248]
["bitfinex","SOLUSD",1740881819469,8.464e-05,144.56,144.55,174.04422248]
["bitfinex","SOLUSD",1740881821258,1.458e-05,144.57,144.55,176.04422248]
["bitfinex","SOLUSD",1740881821469,1.458e-05,144.57,144.56,38.57283681]
["bitfinex","SOLUSD",1740881821659,1.458e-05,144.57,144.56,120.87283681]
["bitfinex","SOLUSD",1740881822770,1.7e-07,144.58,144.57,2.0]
["bitfinex","SOLUSD",1740881822979,8.822e-05,144.59,144.58,18.64964886]
["bitfinex","SOLUSD",1740881823159,8.822e-05,144.59,144.58,54.37416457]
["bitfinex","SOLUSD",1740881824472,8.822e-05,144.59,144.58,50.92248567]
["bitfinex","SOLUSD",1740881825074,8.822e-05,144.59,144.58,57.83898567]
["bitfinex","SOLUSD",1740881825266,1.568e-05,144.6,144.58,59.83898567]
["bitfinex","SOLUSD",1740881825474,1.568e-05,144.6,144.59,32.27283681]
["bitfinex","SOLUSD",1740881826076,9.382e-05,144.61,144.6,2.0]
["bitfinex","SOLUSD",1740881826269,4.313e-05,144.63,144.61,20.64964886]
["bitfinex","SOLUSD",1740881826476,4.313e-05,144.63,144.62,93.00882248]
["bitfinex","SOLUSD",1740881826681,4.313e-05,144.63,144.62,91.00882248]
["bitfinex","SOLUSD",1740881826879,4.313e-05,144.63,144.62,45.48743681]
["bitfinex","SOLUSD",1740881828892,4.313e-05,144.63,144.62,13.2146]
["bitfinex","SOLUSD",1740881829086,4.313e-05,144.63,144.62,45.48743681]
["bitfinex","SOLUSD",1740881830468,4.313e-05,144.63,144.62,32.27283681]
["bitfinex","SOLUSD",1740881832281,4.313e-05,144.63,144.62,39.18743681]
["bitfinex","SOLUSD",1740881832490,0.03004313,144.63,144.62,39.18743681]
["bitfinex","SOLUSD",1740881833275,0.03004313,144.63,144.62,121.48743681]
["bitfinex","SOLUSD",1740881833501,0.03004313,144.63,144.62,140.13708567]
["bitfinex","SOLUSD",1740881833704,6.352e-05,144.64,144.63,18.64964886]
["bitfinex","SOLUSD",1740881833882,8.979e-05,144.65,144.63,50.92248567]
["bitfinex","SOLUSD",1740881834799,8.979e-05,144.65,144.63,133.22248567]
["bitfinex","SOLUSD",1740881835187,6.31,144.75,144.63,133.22248567]
["bitfinex","SOLUSD",1740881835188,8.283,144.75,144.67,20.0]
["bitfinex","SOLUSD",1740881835388,8.283,144.75,144.73,32.27283681]
["bitfinex","SOLUSD",1740881835713,8.283,144.75,144.72,32.27283681]
["bitfinex","SOLUSD",1740881836214,6.6856,144.75,144.73,32.27283681]
["bitfinex","SOLUSD",1740881836379,6.6856,144.75,144.74,32.27283681]
["bitfinex","SOLUSD",1740881836878,6.6856,144.75,144.73,32.27283681]
["bitfinex","SOLUSD",1740881837275,6.6856,144.75,144.73,39.18213681]
["bitfinex","SOLUSD",1740881837890,6.6856,144.75,144.73,32.27283681]
["bitfinex","SOLUSD",1740881838087,6.6856,144.75,144.74,32.27283681]
["bitfinex","SOLUSD",1740881838497,6.6856,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1740881838498,6.6856,144.75,144.73,32.27283681]
["bitfinex","SOLUSD",1740881839494,0.14221021,144.74,144.73,32.27283681]
["bitfinex","SOLUSD",1740881843412,0.14221021,144.74,144.72,39.18253681]
["bitfinex","SOLUSD",1740881843613,0.14221021,144.74,144.69,102.42848631]
["bitfinex","SOLUSD",1740881843802,0.14221021,144.74,144.68,20.12848631]
["bitfinex","SOLUSD",1740881844111,0.17221021,144.74,144.68,20.12848631]
["bitfinex","SOLUSD",1740881844804,0.17221021,144.74,144.67,82.3]
["bitfinex","SOLUSD",1740881844981,7.08121021,144.74,144.67,102.42848631]
["bitfinex","SOLUSD",1740881845313,0.17221021,144.74,144.69,20.12848631]
["bitfinex","SOLUSD",1740881845801,0.17221021,144.74,144.69,32.20682335]
["bitfinex","SOLUSD",1740881846101,0.17221021,144.74,144.7,32.20682335]
["bitfinex","SOLUSD",1740881847302,1.5743,144.73,144.67,114.50682335]
["bitfinex","SOLUSD",1740881847701,1.5743,144.73,144.67,82.3]
["bitfinex","SOLUSD",1740881848003,1.5743,144.73,144.67,114.50682335]
["bitfinex","SOLUSD",1740881850410,1.5743,144.73,144.68,32.20682335]
["bitfinex","SOLUSD",1740881851384,1.5743,144.73,144.68,39.11852335]
["bitfinex","SOLUSD",1740881853005,1.5743,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1740881853306,0.17221021,144.74,144.71,32.20682335]
["bitfinex","SOLUSD",1740881853604,0.17221021,144.74,144.73,32.20682335]
["bitfinex","SOLUSD",1740881854097,0.17221021,144.74,144.72,32.20682335]
["bitfinex","SOLUSD",1740881854300,0.17221021,144.74,144.71,82.3]
["bitfinex","SOLUSD",1740881854998,0.17221021,144.74,144.68,32.20682335]
["bitfinex","SOLUSD",1740881855599,0.17221021,144.74,144.69,32.20682335]
["bitfinex","SOLUSD",1740881855806,0.17221021,144.74,144.68,32.20682335]
["bitfinex","SOLUSD",1740881856588,7.08111021,144.74,144.67,114.50682335]
["bitfinex","SOLUSD",1740881857901,0.17221021,144.74,144.67,114.50682335]
["bitfinex","SOLUSD",1740881858808,7.08121021,144.74,144.67,114.50682335]
["bitfinex","SOLUSD",1740881859505,0.12761755,144.68,144.67,114.50682335]
["bitfinex","SOLUSD",1740881859710,0.12761755,144.68,144.67,32.20682335]
["bitfinex","SOLUSD",1740881860089,0.12761755,144.68,144.66,32.20682335]
["bitfinex","SOLUSD",1740881860609,6.39871755,144.68,144.65,114.56982335]
["bitfinex","SOLUSD",1740881861813,6.39871755,144.68,144.65,32.26982335]
["bitfinex","SOLUSD",1740881861995,6.39871755,144.68,144.65,0.063]
["bitfinex","SOLUSD",1740881862200,13.31051755,144.68,144.65,0.063]
["bitfinex","SOLUSD",1740881864010,6.39871755,144.68,144.65,0.063]
["bitfinex","SOLUSD",1740881864792,18.91650181,144.68,144.65,0.063]
["bitfinex","SOLUSD",1740881865108,6.3,144.67,144.65,0.063]
["bitfinex","SOLUSD",1740881865291,89.3,144.67,144.65,0.063]
["bitfinex","SOLUSD",1740881865487,84.5306,144.66,144.65,0.063]
["bitfinex","SOLUSD",1740881865692,91.4433,144.66,144.65,0.063]
["bitfinex","SOLUSD",1740881866423,6.1906,144.64,144.57,114.50682335]
["bitfinex","SOLUSD",1740881866617,6.1906,144.64,144.56,114.56982335]
["bitfinex","SOLUSD",1740881866790,83.0,144.63,144.56,0.063]
["bitfinex","SOLUSD",1740881866992,89.3,144.62,144.56,0.063]
["bitfinex","SOLUSD",1740881869218,1.5062,144.61,144.56,0.063]
["bitfinex","SOLUSD",1740881869914,89.1085,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740881875417,6.1085,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740881875625,6.1085,144.6,144.57,20.16755821]
["bitfinex","SOLUSD",1740881876832,6.1085,144.6,144.57,27.08455821]
["bitfinex","SOLUSD",1740881877217,6.1085,144.6,144.58,20.16755821]
["bitfinex","SOLUSD",1740881877517,89.1085,144.64,144.58,20.16755821]
["bitfinex","SOLUSD",1740881878825,89.1085,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1740881879200,89.1085,144.64,144.57,89.217]
["bitfinex","SOLUSD",1740881879706,0.12658171,144.6,144.57,109.38455821]
["bitfinex","SOLUSD",1740881880025,0.12658171,144.6,144.57,89.217]
["bitfinex","SOLUSD",1740881880233,0.12658171,144.6,144.57,109.38455821]
["bitfinex","SOLUSD",1740881880911,0.12658171,144.6,144.59,20.16755821]
["bitfinex","SOLUSD",1740881881128,0.12658171,144.6,144.57,82.3]
["bitfinex","SOLUSD",1740881881707,0.12658171,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740881889624,6.4438,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740881890629,6.4438,144.59,144.56,20.23055821]
["bitfinex","SOLUSD",1740881891233,0.12658171,144.6,144.57,20.16755821]
["bitfinex","SOLUSD",1740881891909,0.12658171,144.6,144.57,27.08445821]
["bitfinex","SOLUSD",1740881893335,0.12658171,144.6,144.56,102.53055821]
["bitfinex","SOLUSD",1740881893718,0.12658171,144.6,144.57,20.16755821]
["bitfinex","SOLUSD",1740881895114,0.12658171,144.6,144.58,20.16755821]
["bitfinex","SOLUSD",1740881895332,0.12658171,144.6,144.59,27.08365821]
["bitfinex","SOLUSD",1740881895813,0.12658171,144.6,144.59,20.16755821]
["bitfinex","SOLUSD",1740881897527,0.12658171,144.6,144.59,128.03330707]
["bitfinex","SOLUSD",1740881899435,1.341e-05,144.61,144.6,20.64964886]
["bitfinex","SOLUSD",1740881899741,0.13887215,144.61,144.6,127.41720707]
["bitfinex","SOLUSD",1740881900643,0.13885874,144.61,144.6,127.41720707]
["bitfinex","SOLUSD",1740881900819,0.13885874,144.61,144.6,108.76755821]
["bitfinex","SOLUSD",1740881901216,0.13885874,144.61,144.6,82.3]
["bitfinex","SOLUSD",1740881901422,0.13885874,144.61,144.6,102.46755821]
["bitfinex","SOLUSD",1740881902745,0.13885874,144.61,144.6,82.3]
["bitfinex","SOLUSD",1740881903339,0.13885874,144.61,144.6,89.2156]
["bitfinex","SOLUSD",1740881904032,0.13885874,144.61,144.6,109.38315821]
["bitfinex","SOLUSD",1740881906032,0.13885874,144.61,144.6,128.03280707]
["bitfinex","SOLUSD",1740881909729,4.733e-05,144.62,144.61,20.64964886]
["bitfinex","SOLUSD",1740881909931,0.13229797,144.64,144.63,38.64964886]
["bitfinex","SOLUSD",1740881910234,9.797e-05,144.64,144.63,153.04485399]
["bitfinex","SOLUSD",1740881910431,9.797e-05,144.64,144.63,155.04485399]
["bitfinex","SOLUSD",1740881910826,9.797e-05,144.64,144.63,160.58372607]
["bitfinex","SOLUSD",1740881911144,9.797e-05,144.64,144.63,157.13237915]
["bitfinex","SOLUSD",1740881911343,9.797e-05,144.64,144.63,158.58358903]
["bitfinex","SOLUSD",1740881911728,9.797e-05,144.64,144.63,160.58358903]
["bitfinex","SOLUSD",1740881912050,9.797e-05,144.64,144.63,159.13237915]
["bitfinex","SOLUSD",1740881913349,9.797e-05,144.64,144.63,157.13237915]
["bitfinex","SOLUSD",1740881913844,9.797e-05,144.64,144.63,128.03130707]
["bitfinex","SOLUSD",1740881914147,9.797e-05,144.64,144.63,109.38165821]
["bitfinex","SOLUSD",1740881916755,9.797e-05,144.64,144.63,82.3]
["bitfinex","SOLUSD",1740881917053,9.797e-05,144.64,144.63,102.46755821]
["bitfinex","SOLUSD",1740881918152,9.797e-05,144.64,144.63,109.38165821]
["bitfinex","SOLUSD",1740881918739,9.797e-05,144.64,144.63,128.03130707]
["bitfinex","SOLUSD",1740881919550,7.769e-05,144.64,144.63,130.03130707]
["bitfinex","SOLUSD",1740881919856,7.769e-05,144.64,144.63,128.09430707]
["bitfinex","SOLUSD",1740881920157,0.03007769,144.64,144.63,128.09430707]
["bitfinex","SOLUSD",1740881925455,0.03007769,144.64,144.63,109.44465821]
["bitfinex","SOLUSD",1740881925855,0.03007769,144.64,144.63,102.53055821]
["bitfinex","SOLUSD",1740881926165,0.03007769,144.64,144.63,82.363]
["bitfinex","SOLUSD",1740881927358,0.03007769,144.64,144.63,102.53055821]
["bitfinex","SOLUSD",1740881927555,0.03007769,144.64,144.63,82.363]
["bitfinex","SOLUSD",1740881927757,0.03007769,144.64,144.63,89.2771]
["bitfinex","SOLUSD",1740881928168,0.03007769,144.64,144.63,109.44465821]
["bitfinex","SOLUSD",1740881929062,0.03007769,144.64,144.63,82.363]
["bitfinex","SOLUSD",1740881929870,0.03007769,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740881937776,0.03007769,144.64,144.63,6.9771]
["bitfinex","SOLUSD",1740881938562,0.03007769,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740881939565,0.15514923,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740881940356,0.15514923,144.64,144.63,121.18020707]
["bitfinex","SOLUSD",1740881940563,4.923e-05,144.64,144.63,121.18020707]
["bitfinex","SOLUSD",1740881940874,4.923e-05,144.64,144.63,123.18020707]
["bitfinex","SOLUSD",1740881941579,4.923e-05,144.64,144.63,125.18020707]
["bitfinex","SOLUSD",1740881942158,4.923e-05,144.64,144.63,130.09430707]
["bitfinex","SOLUSD",1740881943468,4.923e-05,144.64,144.63,133.4895441]
["bitfinex","SOLUSD",1740881944981,4.923e-05,144.64,144.63,134.94062306]
["bitfinex","SOLUSD",1740881945966,6.332e-05,144.65,144.64,102.94964886]
["bitfinex","SOLUSD",1740881946270,0.13863448,144.7,144.64,102.94964886]
["bitfinex","SOLUSD",1740881946271,3.363e-05,144.71,144.7,20.0]
["bitfinex","SOLUSD",1740881946484,3.363e-05,144.71,144.7,130.21804607]
["bitfinex","SOLUSD",1740881946976,3.363e-05,144.71,144.7,148.86769493]
["bitfinex","SOLUSD",1740881947498,0.03,144.78,144.74,4.0]
["bitfinex","SOLUSD",1740881947782,6.4251,144.83,144.78,18.64964886]
["bitfinex","SOLUSD",1740881947966,6.4251,144.83,144.79,45.72370707]
["bitfinex","SOLUSD",1740881948160,22.45076524,144.84,144.79,45.72370707]
["bitfinex","SOLUSD",1740881948161,20.93846524,144.84,144.79,45.72370707]
["bitfinex","SOLUSD",1740881948569,116.53,144.89,144.79,45.72370707]
["bitfinex","SOLUSD",1740881948768,0.0001,144.8,144.79,129.47345613]
["bitfinex","SOLUSD",1740881949083,0.0001,144.8,144.79,128.02370707]
["bitfinex","SOLUSD",1740881951269,0.0001,144.8,144.79,130.02370707]
["bitfinex","SOLUSD",1740881951469,0.0001,144.8,144.79,132.02370707]
["bitfinex","SOLUSD",1740881951682,0.03,144.89,144.83,20.0]
["bitfinex","SOLUSD",1740881951864,0.03,144.89,144.86,20.16755821]
["bitfinex","SOLUSD",1740881952063,0.03,144.89,144.86,102.46755821]
["bitfinex","SOLUSD",1740881953482,0.03,144.89,144.86,109.37065821]
["bitfinex","SOLUSD",1740881954366,0.03,144.89,144.86,82.3]
["bitfinex","SOLUSD",1740881956582,0.03,144.89,144.86,89.2031]
["bitfinex","SOLUSD",1740881956885,0.03,144.89,144.86,109.37065821]
["bitfinex","SOLUSD",1740881958479,0.03,144.89,144.87,20.16755821]
["bitfinex","SOLUSD",1740881959189,0.03,144.89,144.88,38.81720707]
["bitfinex","SOLUSD",1740881959577,1.02e-05,144.89,144.88,40.81720707]
["bitfinex","SOLUSD",1740881959783,9.013e-05,144.9,144.89,20.64964886]
["bitfinex","SOLUSD",1740881959987,9.013e-05,144.9,144.89,128.84574852]
["bitfinex","SOLUSD",1740881960989,9.013e-05,144.9,144.89,135.74744852]
["bitfinex","SOLUSD",1740881961190,4.6e-07,144.92,144.91,22.0]
["bitfinex","SOLUSD",1740881961515,0.17642007,144.97,144.92,18.64964886]
["bitfinex","SOLUSD",1740881961795,0.17642007,144.97,144.93,32.08112599]
["bitfinex","SOLUSD",1740881961973,0.17642007,144.97,144.93,134.47901013]
["bitfinex","SOLUSD",1740881961974,5.352e-05,144.94,144.93,134.47901013]
["bitfinex","SOLUSD",1740881962889,5.352e-05,144.94,144.93,141.37881013]
["bitfinex","SOLUSD",1740881963070,5.352e-05,144.94,144.93,139.93057485]
["bitfinex","SOLUSD",1740881965171,5.352e-05,144.94,144.93,82.3]
["bitfinex","SOLUSD",1740881965690,5.352e-05,144.94,144.93,121.28092599]
["bitfinex","SOLUSD",1740881966084,5.352e-05,144.94,144.93,114.38112599]
["bitfinex","SOLUSD",1740881966579,5.352e-05,144.94,144.93,82.3]
["bitfinex","SOLUSD",1740881968673,0.03005352,144.94,144.93,114.38112599]
["bitfinex","SOLUSD",1740881969775,0.03005352,144.94,144.93,121.28092599]
["bitfinex","SOLUSD",1740881970191,0.03005352,144.94,144.93,139.93057485]
["bitfinex","SOLUSD",1740881973494,0.03005352,144.94,144.93,121.28092599]
["bitfinex","SOLUSD",1740881974914,0.03005352,144.94,144.93,139.93057485]
["bitfinex","SOLUSD",1740881975913,0.03005352,144.94,144.93,121.28092599]
["bitfinex","SOLUSD",1740881977508,0.03005352,144.94,144.93,82.3]
["bitfinex","SOLUSD",1740881977509,6.23665352,144.94,144.93,82.3]
["bitfinex","SOLUSD",1740881977814,7.89635352,144.94,144.91,82.3]
["bitfinex","SOLUSD",1740881979591,0.1437167,144.92,144.91,82.3]
["bitfinex","SOLUSD",1740881980286,0.1437167,144.92,144.91,89.2008]
["bitfinex","SOLUSD",1740881980889,0.1437167,144.92,144.91,82.3]
["bitfinex","SOLUSD",1740881988728,0.1437167,144.92,144.91,109.27094738]
["bitfinex","SOLUSD",1740881989698,0.1437167,144.92,144.91,127.92059624]
["bitfinex","SOLUSD",1740881991699,0.1437167,144.92,144.91,109.27094738]
["bitfinex","SOLUSD",1740881991899,0.1437167,144.92,144.91,89.2008]
["bitfinex","SOLUSD",1740881992117,0.1437167,144.92,144.91,82.3]
["bitfinex","SOLUSD",1740881993417,0.1437167,144.92,144.91,82.363]
["bitfinex","SOLUSD",1740881994014,6.3368167,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740881999635,6.48756131,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740882000728,6.34384461,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740882002511,6.34384461,144.92,144.91,82.363]
["bitfinex","SOLUSD",1740882002711,0.15074461,144.92,144.91,82.363]
["bitfinex","SOLUSD",1740882003132,0.15074461,144.92,144.91,102.43314738]
["bitfinex","SOLUSD",1740882003513,0.15074461,144.92,144.91,109.33394738]
["bitfinex","SOLUSD",1740882004127,0.15074461,144.92,144.91,127.98359624]
["bitfinex","SOLUSD",1740882004432,4.461e-05,144.92,144.91,129.43214541]
["bitfinex","SOLUSD",1740882004633,0.18059126,144.94,144.92,18.64964886]
["bitfinex","SOLUSD",1740882004812,0.18059126,144.94,144.93,40.16802311]
["bitfinex","SOLUSD",1740882004813,9.126e-05,144.94,144.93,40.16802311]
["bitfinex","SOLUSD",1740882005220,9.126e-05,144.94,144.93,122.46802311]
["bitfinex","SOLUSD",1740882005430,1.009e-05,144.95,144.94,20.16544886]
["bitfinex","SOLUSD",1740882005629,3.447e-05,144.96,144.94,47.13499624]
["bitfinex","SOLUSD",1740882005935,3.447e-05,144.96,144.95,40.16776163]
["bitfinex","SOLUSD",1740882006121,3.447e-05,144.96,144.95,122.46776163]
["bitfinex","SOLUSD",1740882007822,3.447e-05,144.96,144.95,129.36666163]
["bitfinex","SOLUSD",1740882008019,3.447e-05,144.96,144.95,127.91869624]
["bitfinex","SOLUSD",1740882008220,3.447e-05,144.96,144.95,109.26904738]
["bitfinex","SOLUSD",1740882008835,3.447e-05,144.96,144.95,127.91869624]
["bitfinex","SOLUSD",1740882009013,3.447e-05,144.96,144.95,129.36682097]
["bitfinex","SOLUSD",1740882012034,8.591e-05,144.97,144.96,18.64964886]
["bitfinex","SOLUSD",1740882012240,8.591e-05,144.97,144.96,69.24964362]
["bitfinex","SOLUSD",1740882012446,0.14399188,145.0,144.98,38.64964886]
["bitfinex","SOLUSD",1740882012654,1.562e-05,144.99,144.98,142.46743411]
["bitfinex","SOLUSD",1740882012840,7.5e-06,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1740882013046,7.5e-06,145.0,144.99,38.71979624]
["bitfinex","SOLUSD",1740882013340,7.5e-06,145.0,144.99,121.01979624]
["bitfinex","SOLUSD",1740882013725,7.5e-06,145.0,144.99,123.01979624]
["bitfinex","SOLUSD",1740882013925,7.5e-06,145.0,144.99,128.43562107]
["bitfinex","SOLUSD",1740882014447,7.5e-06,145.0,144.99,135.33262107]
["bitfinex","SOLUSD",1740882014661,6.82e-05,145.01,144.99,137.33262107]
["bitfinex","SOLUSD",1740882014838,6.82e-05,145.01,145.0,40.16720409]
["bitfinex","SOLUSD",1740882015357,6.82e-05,145.01,145.0,124.46720409]
["bitfinex","SOLUSD",1740882015951,5.163e-05,145.05,145.04,20.0]
["bitfinex","SOLUSD",1740882016127,5.163e-05,145.05,145.04,162.53700644]
["bitfinex","SOLUSD",1740882016446,0.03,145.09,145.05,18.64964886]
["bitfinex","SOLUSD",1740882016645,0.03,145.09,145.08,38.71979624]
["bitfinex","SOLUSD",1740882016823,0.03,145.09,145.08,121.01979624]
["bitfinex","SOLUSD",1740882017635,0.03,145.09,145.08,132.97495323]
["bitfinex","SOLUSD",1740882018842,0.03,145.09,145.08,139.86765323]
["bitfinex","SOLUSD",1740882019520,0.17660877,145.09,145.08,139.86765323]
["bitfinex","SOLUSD",1740882022338,0.17660877,145.09,145.08,146.14765323]
["bitfinex","SOLUSD",1740882028125,0.17660877,145.09,145.08,82.3]
["bitfinex","SOLUSD",1740882028855,0.17660877,145.09,145.04,38.91970437]
["bitfinex","SOLUSD",1740882028856,6.52160877,145.09,145.06,82.3]
["bitfinex","SOLUSD",1740882030443,6.52160877,145.09,145.06,121.21880437]
["bitfinex","SOLUSD",1740882031738,6.52160877,145.09,145.06,82.3]
["bitfinex","SOLUSD",1740882033338,13.41390877,145.09,145.06,82.3]
["bitfinex","SOLUSD",1740882033543,13.41390877,145.09,145.05,0.063]
["bitfinex","SOLUSD",1740882038248,22.0,145.06,145.05,0.063]
["bitfinex","SOLUSD",1740882038444,31.9281,145.06,145.01,82.3]
["bitfinex","SOLUSD",1740882038657,29.9281,145.06,145.01,82.3]
["bitfinex","SOLUSD",1740882039462,27.9281,145.06,145.01,82.3]
["bitfinex","SOLUSD",1740882039651,0.15164913,145.02,145.01,82.3]
["bitfinex","SOLUSD",1740882039839,0.15164913,145.02,144.99,20.03657303]
["bitfinex","SOLUSD",1740882039840,0.15164913,145.02,144.99,82.3]
["bitfinex","SOLUSD",1740882040041,7.04734913,145.02,144.99,82.3]
["bitfinex","SOLUSD",1740882040563,0.15164913,145.02,144.99,82.3]
["bitfinex","SOLUSD",1740882040754,0.15164913,145.02,145.0,20.03657303]
["bitfinex","SOLUSD",1740882040943,0.15164913,145.02,145.01,20.03657303]
["bitfinex","SOLUSD",1740882041871,0.15164913,145.02,145.0,20.03657303]
["bitfinex","SOLUSD",1740882042080,0.15164913,145.02,144.99,109.23357303]
["bitfinex","SOLUSD",1740882042671,0.15164913,145.02,144.99,82.3]
["bitfinex","SOLUSD",1740882042848,0.15164913,145.02,144.99,82.363]
["bitfinex","SOLUSD",1740882044170,0.15164913,145.02,144.99,109.29637303]
["bitfinex","SOLUSD",1740882044460,0.15164913,145.02,145.0,20.03657303]
["bitfinex","SOLUSD",1740882045966,0.15164913,145.02,145.0,26.93297303]
["bitfinex","SOLUSD",1740882046175,0.15164913,145.02,145.01,20.03657303]
["bitfinex","SOLUSD",1740882048169,0.15164913,145.02,145.01,26.93257303]
["bitfinex","SOLUSD",1740882048665,0.15164913,145.02,145.01,127.88222189]
["bitfinex","SOLUSD",1740882048875,0.15164913,145.02,145.01,129.32992828]
["bitfinex","SOLUSD",1740882049770,0.15164913,145.02,145.01,127.88222189]
["bitfinex","SOLUSD",1740882049966,0.15164913,145.02,145.01,109.23257303]
["bitfinex","SOLUSD",1740882050269,0.15164913,145.02,145.01,82.3]
["bitfinex","SOLUSD",1740882051450,0.15164913,145.02,145.01,109.23257303]
["bitfinex","SOLUSD",1740882052577,0.15164913,145.02,145.01,127.88222189]
["bitfinex","SOLUSD",1740882052869,4.913e-05,145.02,145.01,127.88222189]
["bitfinex","SOLUSD",1740882053076,0.14731915,145.05,145.04,20.0]
["bitfinex","SOLUSD",1740882053279,0.14731915,145.05,145.04,140.98622189]
["bitfinex","SOLUSD",1740882053774,0.14731915,145.05,145.04,185.02483432]
["bitfinex","SOLUSD",1740882053960,1.915e-05,145.05,145.04,185.02483432]
["bitfinex","SOLUSD",1740882054165,4.217e-05,145.06,145.05,25.54374886]
["bitfinex","SOLUSD",1740882054363,4.217e-05,145.06,145.05,59.02830193]
["bitfinex","SOLUSD",1740882057173,4.217e-05,145.06,145.05,82.3]
["bitfinex","SOLUSD",1740882058964,6.40454217,145.06,145.0,114.40059273]
["bitfinex","SOLUSD",1740882059279,6.40454217,145.06,145.01,32.03759273]
["bitfinex","SOLUSD",1740882059658,0.14050851,145.02,145.01,32.03759273]
["bitfinex","SOLUSD",1740882059873,0.14050851,145.02,145.01,82.3]
["bitfinex","SOLUSD",1740882060967,0.14050851,145.02,145.01,121.23359273]
["bitfinex","SOLUSD",1740882062160,0.14050851,145.02,145.01,89.196]
["bitfinex","SOLUSD",1740882062369,0.14050851,145.02,145.01,121.23359273]
["bitfinex","SOLUSD",1740882062572,8.51e-06,145.02,145.01,139.88324159]
["bitfinex","SOLUSD",1740882062761,6.642e-05,145.03,145.01,141.33103002]
["bitfinex","SOLUSD",1740882062966,6.642e-05,145.03,145.02,38.31759273]
["bitfinex","SOLUSD",1740882063166,4.57e-05,145.04,145.02,56.96724159]
["bitfinex","SOLUSD",1740882063376,4.57e-05,145.04,145.03,33.48484682]
["bitfinex","SOLUSD",1740882063886,3.236e-05,145.05,145.04,18.64964886]
["bitfinex","SOLUSD",1740882064080,3.236e-05,145.05,145.04,165.02483432]
["bitfinex","SOLUSD",1740882064275,3.236e-05,145.05,145.04,166.59673432]
["bitfinex","SOLUSD",1740882064460,3.236e-05,145.05,145.04,175.49133432]
["bitfinex","SOLUSD",1740882064656,3.236e-05,145.05,145.04,173.49133432]
["bitfinex","SOLUSD",1740882064860,3.236e-05,145.05,145.04,141.45374159]
["bitfinex","SOLUSD",1740882065067,3.236e-05,145.05,145.04,139.88184159]
["bitfinex","SOLUSD",1740882066277,3.236e-05,145.05,145.04,121.23219273]
["bitfinex","SOLUSD",1740882066986,3.236e-05,145.05,145.04,173.36669927]
["bitfinex","SOLUSD",1740882067192,3.236e-05,145.05,145.04,171.91943432]
["bitfinex","SOLUSD",1740882067471,3.236e-05,145.05,145.04,139.88184159]
["bitfinex","SOLUSD",1740882067676,3.236e-05,145.05,145.04,171.91943432]
["bitfinex","SOLUSD",1740882068471,6.75e-05,145.06,145.05,25.54374886]
["bitfinex","SOLUSD",1740882068675,6.75e-05,145.06,145.05,59.02820914]
["bitfinex","SOLUSD",1740882069262,6.75e-05,145.06,145.05,141.32820914]
["bitfinex","SOLUSD",1740882070863,6.75e-05,145.06,145.05,121.23169273]
["bitfinex","SOLUSD",1740882071282,6.75e-05,145.06,145.05,139.88134159]
["bitfinex","SOLUSD",1740882073282,6.75e-05,145.06,145.05,121.23169273]
["bitfinex","SOLUSD",1740882073467,6.75e-05,145.06,145.05,139.88134159]
["bitfinex","SOLUSD",1740882073773,6.75e-05,145.06,145.05,82.3]
["bitfinex","SOLUSD",1740882075494,1.5701675,145.06,145.02,82.363]
["bitfinex","SOLUSD",1740882077762,10.4639675,145.06,145.02,82.363]
["bitfinex","SOLUSD",1740882078666,2.0,145.05,145.02,82.363]
["bitfinex","SOLUSD",1740882079278,2.0,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740882079473,15.3834,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740882079680,15.51856795,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740882079877,2.0,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740882080177,15.51856795,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740882080383,2.0,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740882080781,2.0,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740882080974,4.0,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740882081373,49.54614886,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740882081605,51.11624886,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740882081772,57.60454886,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740882081969,2.0,144.97,144.93,82.3]
["bitfinex","SOLUSD",1740882082175,2.0,144.96,144.91,82.363]
["bitfinex","SOLUSD",1740882083380,8.8986,144.96,144.91,82.363]
["bitfinex","SOLUSD",1740882083699,6.28,144.97,144.91,121.37624699]
["bitfinex","SOLUSD",1740882083872,8.0584,145.0,144.94,32.11254699]
["bitfinex","SOLUSD",1740882084070,8.0584,145.0,144.95,32.11254699]
["bitfinex","SOLUSD",1740882084385,8.0584,145.0,144.96,32.11254699]
["bitfinex","SOLUSD",1740882084775,6.4883,145.0,144.96,32.11254699]
["bitfinex","SOLUSD",1740882084973,6.4883,145.0,144.98,32.11254699]
["bitfinex","SOLUSD",1740882085169,0.13516795,145.03,144.98,114.41254699]
["bitfinex","SOLUSD",1740882085565,0.13516795,145.03,144.99,39.00954699]
["bitfinex","SOLUSD",1740882086488,0.13516795,145.03,144.99,121.30954699]
["bitfinex","SOLUSD",1740882086690,0.13516795,145.03,145.0,32.11254699]
["bitfinex","SOLUSD",1740882086891,0.13516795,145.03,144.99,121.30954699]
["bitfinex","SOLUSD",1740882087467,0.13516795,145.03,144.99,89.197]
["bitfinex","SOLUSD",1740882087965,0.13516795,145.03,144.99,121.30954699]
["bitfinex","SOLUSD",1740882088161,0.13516795,145.03,145.0,32.11254699]
["bitfinex","SOLUSD",1740882088366,0.13516795,145.03,145.01,32.11254699]
["bitfinex","SOLUSD",1740882088565,0.13516795,145.03,145.01,114.41254699]
["bitfinex","SOLUSD",1740882088765,0.13516795,145.03,145.02,32.11254699]
["bitfinex","SOLUSD",1740882089574,0.13516795,145.03,145.02,39.00814699]
["bitfinex","SOLUSD",1740882090277,0.13516795,145.03,145.02,39.07114699]
["bitfinex","SOLUSD",1740882090978,0.13516795,145.03,145.02,6.9586]
["bitfinex","SOLUSD",1740882091178,0.13516795,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740882091773,7.03026795,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740882092393,15.52336795,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740882092972,17.52336795,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740882093170,35.70771681,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740882093375,37.70771681,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740882094805,17.05806795,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740882094976,8.16296795,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740882095497,15.05806795,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740882096289,37.70771681,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740882098387,2.0,144.98,144.92,114.41254699]
["bitfinex","SOLUSD",1740882098696,2.0,144.98,144.92,89.2002]
["bitfinex","SOLUSD",1740882099092,2.0,144.97,144.92,82.3]
["bitfinex","SOLUSD",1740882099292,6.4931,144.96,144.92,82.3]
["bitfinex","SOLUSD",1740882099493,8.4931,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740882099689,0.14997174,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740882099881,0.14997174,144.93,144.91,82.363]
["bitfinex","SOLUSD",1740882101292,0.14997174,144.93,144.91,89.2636]
["bitfinex","SOLUSD",1740882101688,0.14997174,144.93,144.91,121.37614699]
["bitfinex","SOLUSD",1740882101887,0.14997174,144.93,144.92,32.11254699]
["bitfinex","SOLUSD",1740882102602,0.14997174,144.93,144.92,39.01284699]
["bitfinex","SOLUSD",1740882103187,0.14997174,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1740882104309,0.14997174,144.93,144.92,39.01284699]
["bitfinex","SOLUSD",1740882105110,0.14997174,144.93,144.92,121.31284699]
["bitfinex","SOLUSD",1740882105787,7.174e-05,144.93,144.92,139.96249585]
["bitfinex","SOLUSD",1740882105995,7.555e-05,144.94,144.93,18.64964886]
["bitfinex","SOLUSD",1740882106193,7.555e-05,144.94,144.93,53.71354934]
["bitfinex","SOLUSD",1740882107488,7.795e-05,144.95,144.93,60.61334934]
["bitfinex","SOLUSD",1740882107799,7.795e-05,144.95,144.94,50.76219585]
["bitfinex","SOLUSD",1740882107988,7.795e-05,144.95,144.94,133.06219585]
["bitfinex","SOLUSD",1740882108705,1.66e-06,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1740882108909,1.66e-06,144.96,144.95,50.76219585]
["bitfinex","SOLUSD",1740882110322,1.66e-06,144.96,144.95,57.66109585]
["bitfinex","SOLUSD",1740882110809,1.66e-06,144.96,144.95,39.01144699]
["bitfinex","SOLUSD",1740882111108,1.66e-06,144.96,144.95,89.1989]
["bitfinex","SOLUSD",1740882111504,1.66e-06,144.96,144.93,82.3]
["bitfinex","SOLUSD",1740882111712,1.66e-06,144.96,144.93,89.1997]
["bitfinex","SOLUSD",1740882112405,6.37350166,144.96,144.93,89.1997]
["bitfinex","SOLUSD",1740882113310,6.37350166,144.96,144.93,82.3]
["bitfinex","SOLUSD",1740882114901,14.93430166,144.96,144.91,89.2637]
["bitfinex","SOLUSD",1740882115592,16.93430166,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740882115802,2.0,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740882116209,8.28,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740882116800,6.8994,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740882117309,6.28,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740882117511,13.1791,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740882117900,6.28,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740882118710,6.28,144.95,144.91,6.9638]
["bitfinex","SOLUSD",1740882119413,15.179,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740882119610,0.12831154,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740882122699,0.12831154,144.92,144.91,6.9638]
["bitfinex","SOLUSD",1740882122906,0.12831154,144.92,144.91,89.2638]
["bitfinex","SOLUSD",1740882124215,0.12831154,144.92,144.91,121.37634699]
["bitfinex","SOLUSD",1740882124416,1.154e-05,144.92,144.91,140.02599585]
["bitfinex","SOLUSD",1740882124803,8.267e-05,144.94,144.92,52.41379585]
["bitfinex","SOLUSD",1740882125115,4.791e-05,144.96,144.94,38.64964886]
["bitfinex","SOLUSD",1740882125417,4.791e-05,144.96,144.95,52.21033717]
["bitfinex","SOLUSD",1740882125619,0.14369396,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1740882125620,6.891e-05,144.97,144.96,18.64964886]
["bitfinex","SOLUSD",1740882125813,6.891e-05,144.97,144.96,38.6937334]
["bitfinex","SOLUSD",1740882126117,6.891e-05,144.97,144.96,20.04408454]
["bitfinex","SOLUSD",1740882126315,6.891e-05,144.97,144.96,38.6937334]
["bitfinex","SOLUSD",1740882126900,6.891e-05,144.97,144.96,45.5921334]
["bitfinex","SOLUSD",1740882127628,6.891e-05,144.97,144.96,139.918327]
["bitfinex","SOLUSD",1740882128034,6.891e-05,144.97,144.96,171.98860514]
["bitfinex","SOLUSD",1740882129520,6.891e-05,144.97,144.96,139.918327]
["bitfinex","SOLUSD",1740882130707,6.891e-05,144.97,144.96,171.98860514]
["bitfinex","SOLUSD",1740882131717,6.891e-05,144.97,144.96,139.918327]
["bitfinex","SOLUSD",1740882137427,0.14369396,145.0,144.97,82.79020514]
["bitfinex","SOLUSD",1740882137428,2.884e-05,144.98,144.97,82.79020514]
["bitfinex","SOLUSD",1740882137723,2.884e-05,144.98,144.97,166.53799975]
["bitfinex","SOLUSD",1740882137919,2.884e-05,144.98,144.97,185.86020514]
["bitfinex","SOLUSD",1740882138135,2.884e-05,144.98,144.97,165.09020514]
["bitfinex","SOLUSD",1740882138315,2.884e-05,144.98,144.97,133.019927]
["bitfinex","SOLUSD",1740882139223,2.884e-05,144.98,144.97,139.917827]
["bitfinex","SOLUSD",1740882139621,0.14349759,144.98,144.97,139.917827]
["bitfinex","SOLUSD",1740882140628,0.14346875,144.98,144.97,139.917827]
["bitfinex","SOLUSD",1740882140932,0.14346875,144.98,144.97,141.36566972]
["bitfinex","SOLUSD",1740882141529,3.793e-05,145.0,144.99,38.64964886]
["bitfinex","SOLUSD",1740882141826,0.17573009,145.06,145.02,38.64964886]
["bitfinex","SOLUSD",1740882142019,0.17573009,145.06,145.04,82.79020514]
["bitfinex","SOLUSD",1740882142220,9.67e-05,145.05,145.04,189.30726787]
["bitfinex","SOLUSD",1740882142411,2.679e-05,145.06,145.05,22.18424886]
["bitfinex","SOLUSD",1740882142613,2.679e-05,145.06,145.05,136.554527]
["bitfinex","SOLUSD",1740882142920,6.772e-05,145.07,145.06,20.64964886]
["bitfinex","SOLUSD",1740882143228,6.772e-05,145.07,145.06,54.16663861]
["bitfinex","SOLUSD",1740882143617,6.772e-05,145.09,145.07,18.64964886]
["bitfinex","SOLUSD",1740882143805,6.772e-05,145.09,145.08,58.44654326]
["bitfinex","SOLUSD",1740882144006,6.772e-05,145.09,145.08,140.74654326]
["bitfinex","SOLUSD",1740882144827,6.772e-05,145.09,145.08,139.299927]
["bitfinex","SOLUSD",1740882145212,6.772e-05,145.09,145.08,107.22964886]
["bitfinex","SOLUSD",1740882145414,6.772e-05,145.09,145.08,139.299927]
["bitfinex","SOLUSD",1740882145605,6.772e-05,145.09,145.08,146.192627]
["bitfinex","SOLUSD",1740882147215,6.772e-05,145.09,145.08,82.3]
["bitfinex","SOLUSD",1740882147421,6.03896772,145.09,145.08,82.3]
["bitfinex","SOLUSD",1740882147819,12.93116772,145.09,145.04,82.3]
["bitfinex","SOLUSD",1740882152035,12.93116772,145.09,145.04,114.37027814]
["bitfinex","SOLUSD",1740882152841,12.93116772,145.09,145.04,121.26477814]
["bitfinex","SOLUSD",1740882153837,12.93116772,145.09,145.04,82.3]
["bitfinex","SOLUSD",1740882154034,2.0,145.08,145.04,82.3]
["bitfinex","SOLUSD",1740882154241,4.0,145.08,145.04,82.3]
["bitfinex","SOLUSD",1740882154836,30.16176772,145.09,145.04,82.3]
["bitfinex","SOLUSD",1740882154837,32.16176772,145.09,145.04,82.3]
["bitfinex","SOLUSD",1740882155226,12.93116772,145.09,145.04,82.3]
["bitfinex","SOLUSD",1740882155542,6.03896772,145.09,145.04,121.26477814]
["bitfinex","SOLUSD",1740882155742,6.03896772,145.09,145.04,109.22335884]
["bitfinex","SOLUSD",1740882155943,6.03896772,145.09,145.05,20.02885884]
["bitfinex","SOLUSD",1740882156720,6.03896772,145.09,145.04,109.22335884]
["bitfinex","SOLUSD",1740882158733,6.03896772,145.09,145.05,20.02885884]
["bitfinex","SOLUSD",1740882159148,6.03896772,145.09,145.06,20.02885884]
["bitfinex","SOLUSD",1740882159522,6.03896772,145.09,145.05,102.32885884]
["bitfinex","SOLUSD",1740882159745,0.13713179,145.06,145.05,102.32885884]
["bitfinex","SOLUSD",1740882160817,0.13713179,145.06,145.05,109.22295884]
["bitfinex","SOLUSD",1740882162046,0.13713179,145.06,145.05,127.8726077]
["bitfinex","SOLUSD",1740882163635,0.13713179,145.06,145.05,109.22295884]
["bitfinex","SOLUSD",1740882165148,0.13713179,145.06,145.05,89.1941]
["bitfinex","SOLUSD",1740882165649,0.13713179,145.06,145.05,82.3]
["bitfinex","SOLUSD",1740882167840,7.03093179,145.06,145.04,82.3]
["bitfinex","SOLUSD",1740882168957,0.13713179,145.06,145.04,82.3]
["bitfinex","SOLUSD",1740882169438,0.13713179,145.06,145.04,89.1944]
["bitfinex","SOLUSD",1740882169648,0.13713179,145.06,145.04,109.22325884]
["bitfinex","SOLUSD",1740882171349,0.13713179,145.06,145.05,20.02885884]
["bitfinex","SOLUSD",1740882172134,0.13713179,145.06,145.04,6.8944]
["bitfinex","SOLUSD",1740882172334,0.13713179,145.06,145.04,26.92325884]
["bitfinex","SOLUSD",1740882172534,0.13713179,145.06,145.04,6.8944]
["bitfinex","SOLUSD",1740882172843,0.13713179,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740882174049,0.13713179,145.06,145.04,82.3]
["bitfinex","SOLUSD",1740882175436,7.03073179,145.06,145.03,82.363]
["bitfinex","SOLUSD",1740882175937,7.03093179,145.06,145.03,82.363]
["bitfinex","SOLUSD",1740882176543,0.13713179,145.06,145.03,82.363]
["bitfinex","SOLUSD",1740882177041,7.03083179,145.06,145.03,82.363]
["bitfinex","SOLUSD",1740882177958,9.03083179,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740882178133,2.0,145.05,145.03,0.063]
["bitfinex","SOLUSD",1740882179460,8.8946,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740882179640,9.03771536,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740882180040,0.14311536,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740882186448,7.03771536,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740882187577,9.03771536,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740882188570,0.14311536,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740882188774,7.03771536,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740882188977,9.03771536,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740882189443,11.03771536,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740882194773,0.14311536,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740882195462,7.03771536,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740882198462,0.14311536,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740882199054,9.03771536,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740882199753,11.18062,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740882200573,11.03750464,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740882201272,2.0,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882201473,10.42,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882201652,4.0,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740882202377,2.0,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740882202960,2.0,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740882203280,89.42,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882203478,6.42,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882203975,15.3161,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882204289,2.0,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740882204457,4.0,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740882205074,2.0,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740882205279,6.8966,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740882205776,15.3161,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882206579,17.3161,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882207079,13.3161,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882207464,15.3161,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882207780,17.3161,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882208579,6.42,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882209482,13.3162,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882209898,15.3162,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882210197,17.3162,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882212163,15.3162,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882212484,17.3162,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882213881,2.0,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740882214183,4.0,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740882214386,4.0,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740882214567,10.28,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740882215381,28.92964886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740882215980,15.1775,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740882216180,13.1775,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740882216572,6.28,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740882216760,8.8965,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740882216965,17.1765,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740882217462,13.1765,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740882217684,6.28,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740882217893,84.6099,145.03,144.97,6.9609]
["bitfinex","SOLUSD",1740882218065,1.6099,145.03,144.97,109.28975884]
["bitfinex","SOLUSD",1740882218390,0.14290464,145.04,144.98,20.02885884]
["bitfinex","SOLUSD",1740882218570,0.14290464,145.04,144.98,102.32885884]
["bitfinex","SOLUSD",1740882218767,0.03,145.03,145.0,20.02885884]
["bitfinex","SOLUSD",1740882218967,0.03,145.03,145.0,102.32885884]
["bitfinex","SOLUSD",1740882219576,0.13632456,145.01,145.0,102.32885884]
["bitfinex","SOLUSD",1740882220081,0.13632456,145.01,145.0,109.22535884]
["bitfinex","SOLUSD",1740882220309,0.13632456,145.01,145.0,127.8750077]
["bitfinex","SOLUSD",1740882227912,2.456e-05,145.01,145.0,129.32270063]
["bitfinex","SOLUSD",1740882228120,4.601e-05,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1740882228409,5.368e-05,145.04,145.02,61.8163925]
["bitfinex","SOLUSD",1740882228624,5.368e-05,145.04,145.02,83.74722596]
["bitfinex","SOLUSD",1740882228794,2.0,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740882229004,2.0,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740882229194,10.28,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740882229511,4.0,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740882229713,2.0,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740882229890,24.92964886,144.99,144.91,0.063]
["bitfinex","SOLUSD",1740882229891,2.0,144.97,144.91,0.063]
["bitfinex","SOLUSD",1740882230090,8.898,144.97,144.91,0.063]
["bitfinex","SOLUSD",1740882230916,8.8976,144.98,144.91,0.063]
["bitfinex","SOLUSD",1740882231095,6.28,144.99,144.92,20.02885884]
["bitfinex","SOLUSD",1740882231299,6.28,144.99,144.93,20.02885884]
["bitfinex","SOLUSD",1740882231895,6.28,144.99,144.92,102.32885884]
["bitfinex","SOLUSD",1740882232102,2.0,144.98,144.92,102.32885884]
["bitfinex","SOLUSD",1740882232301,2.0,144.97,144.91,0.063]
["bitfinex","SOLUSD",1740882232601,2.0,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740882232986,6.8989,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740882233711,8.28,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740882233885,6.28,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740882235620,13.1794,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740882236090,15.1794,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740882237899,6.9003,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740882239706,7.02641451,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740882240497,112.67606337,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1740882240695,128.47606337,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1740882243320,107.82641451,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1740882243505,0.12611451,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1740882243899,0.12611451,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882245326,0.12611451,144.92,144.91,98.171985]
["bitfinex","SOLUSD",1740882245504,0.12611451,144.92,144.91,118.20084384]
["bitfinex","SOLUSD",1740882245823,0.12611451,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882252712,7.02641451,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882252908,0.12611451,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882255229,0.15611451,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882259631,0.295873,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882260741,0.16975849,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882262122,7.07005849,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882262437,94.07005849,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882263423,11.07005849,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882263630,17.70815849,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882265722,15.70815849,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882265926,6.80785849,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882266226,17.70815849,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882268353,36.35780735,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882271941,17.70815849,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882272123,21.98815849,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882272528,15.70815849,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882272730,19.98815849,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882272937,13.35005849,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882273227,15.35005849,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882273728,35.99970735,144.92,144.91,8.971185]
["bitfinex","SOLUSD",1740882276546,35.99970735,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1740882279645,36.14141317,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1740882279845,2.0,144.84,144.82,0.063]
["bitfinex","SOLUSD",1740882280148,2.0,144.84,144.8,0.063]
["bitfinex","SOLUSD",1740882280149,4.0,144.83,144.8,0.063]
["bitfinex","SOLUSD",1740882280326,2.0,144.82,144.8,0.063]
["bitfinex","SOLUSD",1740882281447,6.9056,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740882282139,29.55524886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740882282729,32.98095751,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740882287450,3.42570865,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740882287836,7.42570865,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740882288448,14.33130865,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740882290170,3.42570865,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740882290664,14.33130865,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740882291057,32.98095751,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740882291244,2.0,144.73,144.65,82.363]
["bitfinex","SOLUSD",1740882291554,6.28,144.72,144.65,109.3958056]
["bitfinex","SOLUSD",1740882291777,6.28,144.72,144.66,20.1197056]
["bitfinex","SOLUSD",1740882292063,6.28,144.72,144.65,89.2761]
["bitfinex","SOLUSD",1740882292356,6.28,144.72,144.65,109.3958056]
["bitfinex","SOLUSD",1740882292734,13.1899,144.72,144.65,109.3958056]
["bitfinex","SOLUSD",1740882293155,13.1899,144.72,144.65,102.4827056]
["bitfinex","SOLUSD",1740882293342,13.1899,144.72,144.65,109.3959056]
["bitfinex","SOLUSD",1740882294351,13.1899,144.72,144.66,20.1197056]
["bitfinex","SOLUSD",1740882294551,13.1899,144.72,144.65,109.3959056]
["bitfinex","SOLUSD",1740882295357,2.0,144.7,144.65,0.063]
["bitfinex","SOLUSD",1740882295540,2.0,144.69,144.65,0.063]
["bitfinex","SOLUSD",1740882296463,6.9118,144.68,144.65,0.063]
["bitfinex","SOLUSD",1740882296765,103.64964886,144.67,144.65,0.063]
["bitfinex","SOLUSD",1740882296937,109.92964886,144.67,144.65,0.063]
["bitfinex","SOLUSD",1740882297642,91.28,144.67,144.65,0.063]
["bitfinex","SOLUSD",1740882297964,89.28,144.67,144.65,0.063]
["bitfinex","SOLUSD",1740882298741,6.9127,144.66,144.65,0.063]
["bitfinex","SOLUSD",1740882298942,89.28,144.67,144.65,0.063]
["bitfinex","SOLUSD",1740882299160,89.28,144.67,144.63,0.063]
["bitfinex","SOLUSD",1740882299161,20.64964886,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740882299355,20.64964886,144.64,144.58,1.5698]
["bitfinex","SOLUSD",1740882299356,2.0,144.63,144.58,1.5698]
["bitfinex","SOLUSD",1740882299552,85.0,144.63,144.58,1.5698]
["bitfinex","SOLUSD",1740882299753,85.0,144.63,144.56,27.0371056]
["bitfinex","SOLUSD",1740882299754,87.0,144.63,144.55,89.2178]
["bitfinex","SOLUSD",1740882299953,6.28,144.62,144.55,82.3]
["bitfinex","SOLUSD",1740882300266,8.28,144.62,144.55,82.3]
["bitfinex","SOLUSD",1740882300845,15.1951,144.62,144.55,82.3]
["bitfinex","SOLUSD",1740882301043,23.2706,144.62,144.55,82.3]
["bitfinex","SOLUSD",1740882302167,12.3555,144.62,144.55,89.2177]
["bitfinex","SOLUSD",1740882302367,12.3555,144.62,144.55,109.3374056]
["bitfinex","SOLUSD",1740882302566,9.71972104,144.62,144.57,20.1197056]
["bitfinex","SOLUSD",1740882302766,9.71972104,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1740882303567,0.13213902,144.64,144.58,27.0362056]
["bitfinex","SOLUSD",1740882303773,0.13213902,144.64,144.59,20.1197056]
["bitfinex","SOLUSD",1740882303954,0.13213902,144.64,144.6,20.1197056]
["bitfinex","SOLUSD",1740882304353,0.13213902,144.64,144.62,20.1197056]
["bitfinex","SOLUSD",1740882304553,0.13213902,144.64,144.63,20.1197056]
["bitfinex","SOLUSD",1740882304755,0.13213902,144.64,144.63,27.0338056]
["bitfinex","SOLUSD",1740882305363,0.13213902,144.64,144.63,109.3338056]
["bitfinex","SOLUSD",1740882305554,3.902e-05,144.64,144.63,109.3338056]
["bitfinex","SOLUSD",1740882306173,3.902e-05,144.64,144.63,89.2141]
["bitfinex","SOLUSD",1740882306358,3.902e-05,144.64,144.63,82.3]
["bitfinex","SOLUSD",1740882306960,3.902e-05,144.64,144.63,89.2141]
["bitfinex","SOLUSD",1740882307472,3.902e-05,144.64,144.63,82.3]
["bitfinex","SOLUSD",1740882307660,3.902e-05,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1740882308564,3.902e-05,144.64,144.6,27.0352056]
["bitfinex","SOLUSD",1740882308969,3.902e-05,144.64,144.59,27.0358056]
["bitfinex","SOLUSD",1740882309269,3.902e-05,144.64,144.59,109.3358056]
["bitfinex","SOLUSD",1740882309775,3.902e-05,144.64,144.59,121.46322144]
["bitfinex","SOLUSD",1740882310168,3.902e-05,144.64,144.59,82.3]
["bitfinex","SOLUSD",1740882310368,89.25593902,144.64,144.56,114.54712144]
["bitfinex","SOLUSD",1740882310678,89.25593902,144.64,144.54,83.924]
["bitfinex","SOLUSD",1740882310679,2.0,144.62,144.54,83.924]
["bitfinex","SOLUSD",1740882311066,6.9151,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1740882311278,91.9151,144.61,144.54,82.3]
["bitfinex","SOLUSD",1740882311868,6.28,144.6,144.54,82.3]
["bitfinex","SOLUSD",1740882312579,83.0,144.59,144.52,39.16642144]
["bitfinex","SOLUSD",1740882313297,2.0,144.5,144.43,0.063]
["bitfinex","SOLUSD",1740882313576,2.0,144.48,144.43,0.063]
["bitfinex","SOLUSD",1740882313781,12.5359,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740882313985,16.00685978,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740882314482,12.5359,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740882315302,19.4571,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740882316566,21.4571,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740882317961,19.4571,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740882318678,6.9212,144.49,144.43,114.61012144]
["bitfinex","SOLUSD",1740882318985,6.9212,144.49,144.43,82.363]
["bitfinex","SOLUSD",1740882319583,4.0,144.48,144.43,0.063]
["bitfinex","SOLUSD",1740882319764,0.12770457,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740882328387,7.05090457,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740882332297,0.12770457,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740882332892,7.05090457,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740882333293,9.05090457,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740882333881,2.0,144.42,144.39,0.063]
["bitfinex","SOLUSD",1740882334701,2.0,144.39,144.28,0.063]
["bitfinex","SOLUSD",1740882334997,8.3,144.38,144.29,20.21036999]
["bitfinex","SOLUSD",1740882335202,9.78527261,144.38,144.3,20.21036999]
["bitfinex","SOLUSD",1740882335383,9.78527261,144.38,144.31,20.21036999]
["bitfinex","SOLUSD",1740882335588,6.3,144.38,144.32,20.21036999]
["bitfinex","SOLUSD",1740882335786,6.3,144.38,144.33,20.21036999]
["bitfinex","SOLUSD",1740882335991,6.3,144.38,144.32,20.21036999]
["bitfinex","SOLUSD",1740882336193,6.3,144.38,144.32,40.21036999]
["bitfinex","SOLUSD",1740882336401,6.3,144.38,144.32,20.0]
["bitfinex","SOLUSD",1740882336897,6.9266,144.37,144.32,20.0]
["bitfinex","SOLUSD",1740882337288,6.3,144.38,144.32,20.0]
["bitfinex","SOLUSD",1740882337487,13.2262,144.38,144.32,40.21036999]
["bitfinex","SOLUSD",1740882338103,13.2262,144.38,144.32,47.13926999]
["bitfinex","SOLUSD",1740882339084,13.2262,144.38,144.32,40.21036999]
["bitfinex","SOLUSD",1740882339394,6.3,144.38,144.32,20.21036999]
["bitfinex","SOLUSD",1740882339593,0.12697203,144.33,144.32,20.21036999]
["bitfinex","SOLUSD",1740882340682,0.12697203,144.33,144.32,27.13936999]
["bitfinex","SOLUSD",1740882340883,0.12697203,144.33,144.32,128.08901885]
["bitfinex","SOLUSD",1740882341091,0.12697203,144.33,144.32,134.44901885]
["bitfinex","SOLUSD",1740882343183,0.12697203,144.33,144.32,109.43936999]
["bitfinex","SOLUSD",1740882343704,0.12697203,144.33,144.32,89.229]
["bitfinex","SOLUSD",1740882344211,0.12697203,144.33,144.32,109.43936999]
["bitfinex","SOLUSD",1740882346007,0.12697203,144.33,144.32,128.08901885]
["bitfinex","SOLUSD",1740882349413,0.12697203,144.33,144.32,109.43936999]
["bitfinex","SOLUSD",1740882353718,0.12697203,144.33,144.32,89.229]
["bitfinex","SOLUSD",1740882354614,0.12697203,144.33,144.31,6.9923]
["bitfinex","SOLUSD",1740882356223,0.12697203,144.33,144.31,27.20266999]
["bitfinex","SOLUSD",1740882359531,0.12697203,144.33,144.32,20.21036999]
["bitfinex","SOLUSD",1740882359716,0.26033444,144.33,144.32,20.21036999]
["bitfinex","SOLUSD",1740882360619,0.13336241,144.33,144.32,102.51036999]
["bitfinex","SOLUSD",1740882361010,0.13336241,144.33,144.32,109.43936999]
["bitfinex","SOLUSD",1740882362528,6.241e-05,144.33,144.32,109.43936999]
["bitfinex","SOLUSD",1740882362732,0.14096654,144.35,144.34,38.64964886]
["bitfinex","SOLUSD",1740882363026,0.14096654,144.35,144.34,87.58518884]
["bitfinex","SOLUSD",1740882363027,6.654e-05,144.35,144.34,87.58518884]
["bitfinex","SOLUSD",1740882363229,6.33783242,144.41,144.35,20.64964886]
["bitfinex","SOLUSD",1740882363230,0.15103242,144.41,144.35,20.64964886]
["bitfinex","SOLUSD",1740882363428,0.15103242,144.41,144.37,40.21036999]
["bitfinex","SOLUSD",1740882363746,0.15103242,144.41,144.36,20.21036999]
["bitfinex","SOLUSD",1740882365413,0.15103242,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1740882365613,0.15103242,144.41,144.37,27.13696999]
["bitfinex","SOLUSD",1740882368330,0.15103242,144.41,144.37,109.43696999]
["bitfinex","SOLUSD",1740882371951,0.15103242,144.41,144.37,89.2266]
["bitfinex","SOLUSD",1740882373757,0.15103242,144.41,144.37,109.43696999]
["bitfinex","SOLUSD",1740882374467,0.15103242,144.41,144.37,89.2266]
["bitfinex","SOLUSD",1740882375633,0.15103242,144.41,144.37,109.43696999]
["bitfinex","SOLUSD",1740882375838,0.15103242,144.41,144.37,89.2266]
["bitfinex","SOLUSD",1740882377024,0.15103242,144.41,144.37,82.3]
["bitfinex","SOLUSD",1740882377222,6.22392693,144.38,144.35,0.063]
["bitfinex","SOLUSD",1740882377621,13.15012693,144.38,144.35,0.063]
["bitfinex","SOLUSD",1740882377849,6.22392693,144.38,144.35,0.063]
["bitfinex","SOLUSD",1740882378046,0.15212693,144.38,144.35,102.57336999]
["bitfinex","SOLUSD",1740882379650,0.13120203,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1740882379831,0.13120203,144.37,144.36,19.86767159]
["bitfinex","SOLUSD",1740882380832,0.13120203,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1740882381347,0.13120203,144.37,144.36,102.16767159]
["bitfinex","SOLUSD",1740882384032,0.13120203,144.37,144.36,89.2271]
["bitfinex","SOLUSD",1740882384449,0.13120203,144.37,144.36,82.3]
["bitfinex","SOLUSD",1740882384834,0.13120203,144.37,144.36,89.2271]
["bitfinex","SOLUSD",1740882388258,0.13120203,144.37,144.36,109.44748479]
["bitfinex","SOLUSD",1740882389556,0.13120203,144.37,144.36,89.2271]
["bitfinex","SOLUSD",1740882391159,0.13120203,144.37,144.36,109.44748479]
["bitfinex","SOLUSD",1740882393557,2.03e-06,144.37,144.36,109.44748479]
["bitfinex","SOLUSD",1740882394335,0.17409547,144.38,144.37,0.12999797]
["bitfinex","SOLUSD",1740882394536,0.17409547,144.38,144.37,20.22038479]
["bitfinex","SOLUSD",1740882395345,0.17409547,144.38,144.37,27.14698479]
["bitfinex","SOLUSD",1740882397770,0.17409547,144.38,144.37,109.44698479]
["bitfinex","SOLUSD",1740882399666,0.32442746,144.38,144.37,109.44698479]
["bitfinex","SOLUSD",1740882400374,0.15442746,144.38,144.37,109.44698479]
["bitfinex","SOLUSD",1740882405580,0.15442746,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740882406159,1.6431,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740882406488,18.64964886,144.35,144.31,0.063]
["bitfinex","SOLUSD",1740882406657,8.3,144.34,144.31,0.063]
["bitfinex","SOLUSD",1740882406848,6.5401,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740882407448,13.4689,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740882407651,6.5401,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740882410755,13.4688,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740882411778,2.0,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740882411951,3.615,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740882412672,18.64964886,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740882413179,22.18398653,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740882413856,6.9295,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740882419681,0.13763461,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740882419859,6.43763461,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740882420061,13.36803461,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740882422293,1.5415,144.28,144.23,2.0]
["bitfinex","SOLUSD",1740882422763,1.5415,144.28,144.23,8.9333]
["bitfinex","SOLUSD",1740882423080,12.47003461,144.29,144.24,2.0]
["bitfinex","SOLUSD",1740882423290,19.40053461,144.29,144.25,2.0]
["bitfinex","SOLUSD",1740882423581,19.40053461,144.29,144.23,2.0]
["bitfinex","SOLUSD",1740882424658,19.40053461,144.29,144.24,2.0]
["bitfinex","SOLUSD",1740882426096,19.40053461,144.29,144.23,8.9333]
["bitfinex","SOLUSD",1740882426594,3.55962925,144.28,144.23,8.9333]
["bitfinex","SOLUSD",1740882426990,3.55962925,144.28,144.23,2.0]
["bitfinex","SOLUSD",1740882427297,6.17003461,144.29,144.24,2.0]
["bitfinex","SOLUSD",1740882427467,0.13763461,144.29,144.27,2.0]
["bitfinex","SOLUSD",1740882427873,0.13763461,144.29,144.28,2.0]
["bitfinex","SOLUSD",1740882428300,0.16763461,144.29,144.28,2.0]
["bitfinex","SOLUSD",1740882429491,0.16763461,144.29,144.28,8.9309]
["bitfinex","SOLUSD",1740882430293,0.16763461,144.29,144.28,91.2309]
["bitfinex","SOLUSD",1740882430495,0.16763461,144.29,144.28,111.47715484]
["bitfinex","SOLUSD",1740882430987,0.16763461,144.29,144.28,91.2309]
["bitfinex","SOLUSD",1740882431575,0.16763461,144.29,144.28,84.3]
["bitfinex","SOLUSD",1740882431780,0.16763461,144.29,144.28,91.2309]
["bitfinex","SOLUSD",1740882435313,0.16763461,144.29,144.28,92.8301]
["bitfinex","SOLUSD",1740882435687,0.16763461,144.29,144.28,105.78750513]
["bitfinex","SOLUSD",1740882436090,3.461e-05,144.29,144.28,105.78750513]
["bitfinex","SOLUSD",1740882436476,3.461e-05,144.29,144.28,126.43715399]
["bitfinex","SOLUSD",1740882436683,1.465e-05,144.3,144.28,126.43715399]
["bitfinex","SOLUSD",1740882436906,1.465e-05,144.3,144.29,35.06164511]
["bitfinex","SOLUSD",1740882437085,1.465e-05,144.3,144.29,37.06164511]
["bitfinex","SOLUSD",1740882437283,1.465e-05,144.3,144.29,43.99204511]
["bitfinex","SOLUSD",1740882437485,8.779e-05,144.31,144.3,20.64964886]
["bitfinex","SOLUSD",1740882437689,8.779e-05,144.31,144.3,117.90705399]
["bitfinex","SOLUSD",1740882437890,8.779e-05,144.31,144.3,115.90705399]
["bitfinex","SOLUSD",1740882438418,8.779e-05,144.31,144.3,117.90705399]
["bitfinex","SOLUSD",1740882439302,8.779e-05,144.31,144.3,124.83705399]
["bitfinex","SOLUSD",1740882439704,0.14233675,144.31,144.3,122.83705399]
["bitfinex","SOLUSD",1740882440081,0.13388337,144.32,144.31,2.0]
["bitfinex","SOLUSD",1740882440277,0.13388337,144.32,144.31,16.41188331]
["bitfinex","SOLUSD",1740882440478,0.13388337,144.32,144.31,14.95740513]
["bitfinex","SOLUSD",1740882441411,0.13388337,144.32,144.31,21.88690513]
["bitfinex","SOLUSD",1740882441790,0.13388337,144.32,144.31,91.2295]
["bitfinex","SOLUSD",1740882444012,0.13388337,144.32,144.31,104.18690513]
["bitfinex","SOLUSD",1740882445389,8.337e-05,144.32,144.31,126.2912756]
["bitfinex","SOLUSD",1740882448293,3.945e-05,144.34,144.33,24.0]
["bitfinex","SOLUSD",1740882448498,3.945e-05,144.34,144.33,120.71160871]
["bitfinex","SOLUSD",1740882448793,8.28e-06,144.35,144.33,139.36125757]
["bitfinex","SOLUSD",1740882449000,8.28e-06,144.35,144.34,18.57250513]
["bitfinex","SOLUSD",1740882450825,8.28e-06,144.35,144.34,25.50050513]
["bitfinex","SOLUSD",1740882451005,8.28e-06,144.35,144.34,23.50050513]
["bitfinex","SOLUSD",1740882452700,8.28e-06,144.35,144.34,105.80050513]
["bitfinex","SOLUSD",1740882453823,0.03000828,144.35,144.34,105.80050513]
["bitfinex","SOLUSD",1740882454214,0.03000828,144.35,144.34,91.228]
["bitfinex","SOLUSD",1740882454715,0.03000828,144.35,144.34,104.18540513]
["bitfinex","SOLUSD",1740882459706,0.17808302,144.35,144.34,91.228]
["bitfinex","SOLUSD",1740882460628,0.17807474,144.35,144.34,91.228]
["bitfinex","SOLUSD",1740882461227,0.17807474,144.35,144.33,2.0]
["bitfinex","SOLUSD",1740882461430,0.17807474,144.35,144.32,84.3]
["bitfinex","SOLUSD",1740882461603,0.17807474,144.35,144.33,2.0]
["bitfinex","SOLUSD",1740882461802,0.17807474,144.35,144.34,2.0]
["bitfinex","SOLUSD",1740882464232,0.17807474,144.35,144.33,6.9281]
["bitfinex","SOLUSD",1740882464445,0.17807474,144.35,144.33,8.9281]
["bitfinex","SOLUSD",1740882465116,0.17807474,144.35,144.34,2.0]
["bitfinex","SOLUSD",1740882465917,0.17807474,144.35,144.34,8.928]
["bitfinex","SOLUSD",1740882467930,0.17807474,144.35,144.34,104.18540513]
["bitfinex","SOLUSD",1740882469830,7.474e-05,144.35,144.34,104.18540513]
["bitfinex","SOLUSD",1740882472733,7.474e-05,144.35,144.34,106.18540513]
["bitfinex","SOLUSD",1740882473117,7.474e-05,144.35,144.34,104.18540513]
["bitfinex","SOLUSD",1740882474238,7.474e-05,144.35,144.34,91.228]
["bitfinex","SOLUSD",1740882475124,7.474e-05,144.35,144.34,84.3]
["bitfinex","SOLUSD",1740882475311,7.474e-05,144.35,144.34,2.0]
["bitfinex","SOLUSD",1740882478021,7.474e-05,144.35,144.34,2.063]
["bitfinex","SOLUSD",1740882478222,7.474e-05,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740882478223,0.03007474,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740882478416,0.03007474,144.35,144.34,2.063]
["bitfinex","SOLUSD",1740882479718,0.15704962,144.35,144.34,2.063]
["bitfinex","SOLUSD",1740882479919,0.15704962,144.35,144.34,8.991]
["bitfinex","SOLUSD",1740882480441,0.15704962,144.35,144.34,104.24840513]
["bitfinex","SOLUSD",1740882480739,0.15697488,144.35,144.34,104.24840513]
["bitfinex","SOLUSD",1740882481036,0.15697488,144.35,144.34,91.291]
["bitfinex","SOLUSD",1740882483047,7.488e-05,144.35,144.34,106.24840513]
["bitfinex","SOLUSD",1740882483250,6.068e-05,144.36,144.35,6.0]
["bitfinex","SOLUSD",1740882483546,6.068e-05,144.36,144.35,18.41141969]
["bitfinex","SOLUSD",1740882483730,6.068e-05,144.36,144.35,20.41141969]
["bitfinex","SOLUSD",1740882484128,6.068e-05,144.36,144.35,18.41141969]
["bitfinex","SOLUSD",1740882484345,6.068e-05,144.36,144.35,27.33901969]
["bitfinex","SOLUSD",1740882484917,0.1363068,144.37,144.36,6.0]
["bitfinex","SOLUSD",1740882484918,6.748e-05,144.37,144.36,6.0]
["bitfinex","SOLUSD",1740882485135,6.5e-07,144.39,144.38,24.0]
["bitfinex","SOLUSD",1740882485344,6.5e-07,144.39,144.38,36.95740513]
["bitfinex","SOLUSD",1740882486738,2.907e-05,144.4,144.39,2.0]
["bitfinex","SOLUSD",1740882486966,7.72e-05,144.42,144.41,22.0]
["bitfinex","SOLUSD",1740882487139,0.16397682,144.44,144.41,36.41081212]
["bitfinex","SOLUSD",1740882487140,6.346e-05,144.43,144.41,36.41081212]
["bitfinex","SOLUSD",1740882487338,6.346e-05,144.43,144.42,12.95740513]
["bitfinex","SOLUSD",1740882487529,6.346e-05,144.43,144.42,14.95740513]
["bitfinex","SOLUSD",1740882488962,6.346e-05,144.43,144.42,21.88160513]
["bitfinex","SOLUSD",1740882490453,6.346e-05,144.43,144.42,8.9242]
["bitfinex","SOLUSD",1740882490651,6.346e-05,144.43,144.41,84.3]
["bitfinex","SOLUSD",1740882491828,0.03006346,144.43,144.41,84.3]
["bitfinex","SOLUSD",1740882492028,0.03006346,144.43,144.41,82.3]
["bitfinex","SOLUSD",1740882492254,6.0678,144.42,144.41,82.3]
["bitfinex","SOLUSD",1740882493338,7.6636,144.42,144.38,2.0]
["bitfinex","SOLUSD",1740882493546,14.5878,144.42,144.37,2.0]
["bitfinex","SOLUSD",1740882493743,14.5878,144.42,144.36,84.3]
["bitfinex","SOLUSD",1740882494048,14.5878,144.42,144.37,2.0]
["bitfinex","SOLUSD",1740882494251,14.5878,144.42,144.36,91.227]
["bitfinex","SOLUSD",1740882494547,14.5878,144.42,144.37,2.0]
["bitfinex","SOLUSD",1740882494757,14.5878,144.42,144.38,2.0]
["bitfinex","SOLUSD",1740882495252,7.6636,144.42,144.4,2.0]
["bitfinex","SOLUSD",1740882495553,14.5878,144.42,144.4,2.0]
["bitfinex","SOLUSD",1740882496266,7.6636,144.42,144.4,2.0]
["bitfinex","SOLUSD",1740882497655,7.6636,144.42,144.41,2.0]
["bitfinex","SOLUSD",1740882499739,7.81268956,144.42,144.41,2.0]
["bitfinex","SOLUSD",1740882500061,6.21688956,144.42,144.41,2.0]
["bitfinex","SOLUSD",1740882501987,6.21688956,144.42,144.39,82.3]
["bitfinex","SOLUSD",1740882502172,18.64964886,144.41,144.36,2.0]
["bitfinex","SOLUSD",1740882502465,1.5958,144.4,144.37,2.0]
["bitfinex","SOLUSD",1740882502758,1.5958,144.4,144.38,2.0]
["bitfinex","SOLUSD",1740882504055,8.5211,144.4,144.36,2.0]
["bitfinex","SOLUSD",1740882504463,8.5211,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740882506465,18.64964886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740882507563,25.57524886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740882510274,18.64964886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740882511677,90.8758,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740882511987,97.801,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740882512656,18.64964886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740882513759,6.9256,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740882514271,90.8758,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740882514272,97.8012,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740882517491,90.8758,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740882517863,97.8011,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740882519089,108.57524886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740882519792,108.70023252,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740882519995,110.70023252,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740882520166,110.70023252,144.39,144.35,0.063]
["bitfinex","SOLUSD",1740882520167,114.73573252,144.39,144.35,0.063]
["bitfinex","SOLUSD",1740882520367,83.0,144.38,144.35,0.063]
["bitfinex","SOLUSD",1740882520569,6.16048366,144.39,144.35,0.063]
["bitfinex","SOLUSD",1740882520760,6.16048366,144.39,144.36,2.0]
["bitfinex","SOLUSD",1740882521682,6.16048366,144.39,144.36,8.927]
["bitfinex","SOLUSD",1740882521891,6.16048366,144.39,144.37,2.0]
["bitfinex","SOLUSD",1740882522273,13.08618366,144.39,144.36,2.0]
["bitfinex","SOLUSD",1740882525794,6.16048366,144.39,144.36,2.0]
["bitfinex","SOLUSD",1740882525977,13.08618366,144.39,144.35,2.063]
["bitfinex","SOLUSD",1740882527221,13.08618366,144.39,144.36,2.0]
["bitfinex","SOLUSD",1740882527493,0.12498366,144.39,144.36,8.9268]
["bitfinex","SOLUSD",1740882527669,0.12498366,144.39,144.38,2.0]
["bitfinex","SOLUSD",1740882529303,0.12498366,144.39,144.38,8.9261]
["bitfinex","SOLUSD",1740882533011,0.12498366,144.39,144.36,2.063]
["bitfinex","SOLUSD",1740882533202,0.12498366,144.39,144.36,0.063]
["bitfinex","SOLUSD",1740882535684,7.05068366,144.39,144.36,0.063]
["bitfinex","SOLUSD",1740882536895,18.64964886,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740882537092,24.94964886,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740882537793,6.9266,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740882538495,13.0117,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740882538805,114.66134886,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740882539817,114.79045608,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740882540309,116.42625608,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740882540507,18.64964886,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740882540717,101.64964886,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740882542099,108.57674886,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740882542299,89.9271,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740882542702,6.9271,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740882542907,6.21420722,144.37,144.36,2.0]
["bitfinex","SOLUSD",1740882542908,0.12910722,144.37,144.36,2.0]
["bitfinex","SOLUSD",1740882544923,0.12910722,144.37,144.36,8.9271]
["bitfinex","SOLUSD",1740882545618,0.12910722,144.37,144.36,2.0]
["bitfinex","SOLUSD",1740882548907,7.05570722,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740882550312,0.12910722,144.37,144.35,2.063]
["bitfinex","SOLUSD",1740882550625,7.05590722,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740882554124,7.08590722,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740882554625,18.64964886,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740882554833,101.64964886,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740882555519,101.64964886,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740882555830,83.0,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740882556608,89.9276,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740882556911,18.64964886,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740882557117,18.64964886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740882557411,101.64964886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740882557927,121.03724886,144.31,144.24,2.0]
["bitfinex","SOLUSD",1740882558131,18.64964886,144.29,144.24,2.0]
["bitfinex","SOLUSD",1740882558433,24.23910426,144.29,144.24,2.0]
["bitfinex","SOLUSD",1740882558808,18.64964886,144.27,144.24,2.0]
["bitfinex","SOLUSD",1740882559009,114.56494886,144.27,144.24,2.0]
["bitfinex","SOLUSD",1740882559432,3.44994309,144.26,144.24,2.0]
["bitfinex","SOLUSD",1740882559926,0.12588772,144.25,144.24,2.0]
["bitfinex","SOLUSD",1740882560432,0.12588772,144.25,144.23,2.063]
["bitfinex","SOLUSD",1740882561130,25.70833658,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740882561432,101.64964886,144.24,144.23,0.063]
["bitfinex","SOLUSD",1740882562429,83.0,144.24,144.23,0.063]
["bitfinex","SOLUSD",1740882563935,101.64964886,144.24,144.23,0.063]
["bitfinex","SOLUSD",1740882565239,83.0,144.24,144.23,0.063]
["bitfinex","SOLUSD",1740882566021,0.12588772,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740882567239,18.77553658,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740882568431,25.70793658,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740882569048,83.12588772,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740882570620,83.12588772,144.25,144.23,2.063]
["bitfinex","SOLUSD",1740882571840,0.12588772,144.25,144.23,6.9963]
["bitfinex","SOLUSD",1740882572143,0.12588772,144.25,144.24,2.0]
["bitfinex","SOLUSD",1740882572338,0.12588772,144.25,144.24,1.0]
["bitfinex","SOLUSD",1740882574252,0.12588772,144.25,144.23,6.9963]
["bitfinex","SOLUSD",1740882574452,83.0,144.24,144.23,0.063]
["bitfinex","SOLUSD",1740882575337,89.9328,144.24,144.23,0.063]
["bitfinex","SOLUSD",1740882576752,93.45017381,144.24,144.23,0.063]
["bitfinex","SOLUSD",1740882577356,112.09982267,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740882577727,93.45017381,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740882578255,0.12588772,144.25,144.22,1.063]
["bitfinex","SOLUSD",1740882578431,0.12588772,144.25,144.24,1.0]
["bitfinex","SOLUSD",1740882578957,7.05828772,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740882579743,0.15175305,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740882581562,38.64964886,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740882581735,45.94964886,144.21,144.14,29.84402279]
["bitfinex","SOLUSD",1740882581938,18.64964886,144.19,144.14,29.84402279]
["bitfinex","SOLUSD",1740882582255,181.8,144.18,144.14,28.84402279]
["bitfinex","SOLUSD",1740882582426,181.8,144.17,144.14,28.84402279]
["bitfinex","SOLUSD",1740882582629,107.94964886,144.16,144.14,28.84402279]
["bitfinex","SOLUSD",1740882583122,105.15369168,144.15,144.14,28.84402279]
["bitfinex","SOLUSD",1740882583326,22.15369168,144.15,144.14,28.84402279]
["bitfinex","SOLUSD",1740882583655,10.44124282,144.15,144.14,28.84402279]
["bitfinex","SOLUSD",1740882584158,16.81704282,144.15,144.11,33.63462925]
["bitfinex","SOLUSD",1740882584338,101.64964886,144.14,144.11,33.63462925]
["bitfinex","SOLUSD",1740882584539,83.0,144.14,144.13,1.0]
["bitfinex","SOLUSD",1740882584740,6.3,144.17,144.14,1.0]
["bitfinex","SOLUSD",1740882584939,6.3,144.17,144.12,1.0]
["bitfinex","SOLUSD",1740882585137,20.64964886,144.16,144.11,33.63462925]
["bitfinex","SOLUSD",1740882585340,18.64964886,144.14,144.11,33.63462925]
["bitfinex","SOLUSD",1740882585655,18.64964886,144.12,144.11,33.63462925]
["bitfinex","SOLUSD",1740882585951,24.94964886,144.12,144.11,33.63462925]
["bitfinex","SOLUSD",1740882586860,6.3,144.12,144.11,33.63462925]
["bitfinex","SOLUSD",1740882587043,6.3,144.12,144.11,34.63462925]
["bitfinex","SOLUSD",1740882588029,116.92,144.15,144.14,1.0]
["bitfinex","SOLUSD",1740882588379,123.8572,144.15,144.11,33.63462925]
["bitfinex","SOLUSD",1740882588677,123.8572,144.15,144.11,34.63462925]
["bitfinex","SOLUSD",1740882588848,123.8572,144.15,144.11,33.63462925]
["bitfinex","SOLUSD",1740882589950,116.92,144.15,144.12,1.0]
["bitfinex","SOLUSD",1740882590353,116.92,144.15,144.13,1.0]
["bitfinex","SOLUSD",1740882590963,116.92,144.15,144.14,1.0]
["bitfinex","SOLUSD",1740882592090,89.3,144.19,144.14,7.9376]
["bitfinex","SOLUSD",1740882592270,89.3,144.19,144.16,1.0]
["bitfinex","SOLUSD",1740882592779,89.3,144.19,144.17,1.0]
["bitfinex","SOLUSD",1740882592964,89.3,144.19,144.16,1.0]
["bitfinex","SOLUSD",1740882593171,96.2354,144.19,144.15,1.0]
["bitfinex","SOLUSD",1740882593473,89.33,144.19,144.16,1.0]
["bitfinex","SOLUSD",1740882593653,96.2653,144.19,144.15,1.0]
["bitfinex","SOLUSD",1740882594475,6.33,144.19,144.16,1.0]
["bitfinex","SOLUSD",1740882594851,6.33,144.19,144.17,1.0]
["bitfinex","SOLUSD",1740882595154,6.33,144.19,144.16,1.0]
["bitfinex","SOLUSD",1740882595762,0.03,144.19,144.16,1.0]
["bitfinex","SOLUSD",1740882595983,0.03,144.19,144.17,1.0]
["bitfinex","SOLUSD",1740882596759,0.03,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740882598588,0.03,144.19,144.18,7.9357]
["bitfinex","SOLUSD",1740882599171,0.03,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740882599776,0.17831615,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740882600684,0.17831615,144.19,144.17,1.0]
["bitfinex","SOLUSD",1740882600855,0.17831615,144.19,144.16,1.0]
["bitfinex","SOLUSD",1740882601053,0.17831615,144.19,144.17,1.0]
["bitfinex","SOLUSD",1740882601967,7.11361615,144.19,144.16,1.0]
["bitfinex","SOLUSD",1740882602282,7.11361615,144.19,144.15,1.0]
["bitfinex","SOLUSD",1740882602486,7.11361615,144.19,144.16,1.0]
["bitfinex","SOLUSD",1740882603178,0.17831615,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740882605683,0.17831615,144.19,144.18,7.9357]
["bitfinex","SOLUSD",1740882611279,0.17831615,144.19,144.17,1.0]
["bitfinex","SOLUSD",1740882611483,0.17831615,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740882612878,0.17831615,144.19,144.18,7.9357]
["bitfinex","SOLUSD",1740882614184,0.17831615,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740882614695,0.17831615,144.19,144.18,7.9357]
["bitfinex","SOLUSD",1740882619773,0.30609288,144.19,144.18,7.9357]
["bitfinex","SOLUSD",1740882620495,0.30609288,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740882620691,0.15777673,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740882621379,7.09297673,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740882622901,0.15777673,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740882623998,7.09297673,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740882624301,7.09297673,144.19,144.17,1.0]
["bitfinex","SOLUSD",1740882624700,7.09297673,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740882625707,7.09297673,144.19,144.16,1.0]
["bitfinex","SOLUSD",1740882625924,7.09297673,144.19,144.13,8.5831]
["bitfinex","SOLUSD",1740882625925,90.09297673,144.19,144.13,1.0]
["bitfinex","SOLUSD",1740882626111,107.43117673,144.19,144.11,34.69762925]
["bitfinex","SOLUSD",1740882626313,20.0,144.16,144.11,34.69762925]
["bitfinex","SOLUSD",1740882626623,20.0,144.15,144.12,1.0]
["bitfinex","SOLUSD",1740882626825,6.9376,144.14,144.11,34.69762925]
["bitfinex","SOLUSD",1740882627009,6.9376,144.14,144.12,1.0]
["bitfinex","SOLUSD",1740882628923,6.9376,144.14,144.11,33.69762925]
["bitfinex","SOLUSD",1740882629435,24.2818,144.14,144.11,33.69762925]
["bitfinex","SOLUSD",1740882630225,24.2818,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740882631225,19.7224,144.15,144.13,1.063]
["bitfinex","SOLUSD",1740882631405,19.7224,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740882633124,20.0,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740882633302,122.64964886,144.14,144.11,33.69762925]
["bitfinex","SOLUSD",1740882633927,1.0,144.12,144.11,33.69762925]
["bitfinex","SOLUSD",1740882634103,18.64964886,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740882634304,95.7171,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740882634537,114.36674886,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740882634717,2.0,144.08,144.07,125.01466643]
["bitfinex","SOLUSD",1740882634908,18.64964886,144.08,144.07,125.01466643]
["bitfinex","SOLUSD",1740882635109,6.9405,144.08,144.07,125.01466643]
["bitfinex","SOLUSD",1740882636200,6.9405,144.08,143.96,88.6738]
["bitfinex","SOLUSD",1740882636201,8.3771,144.02,143.96,1.0]
["bitfinex","SOLUSD",1740882636424,6.36,144.01,143.96,1.0]
["bitfinex","SOLUSD",1740882636603,6.36,144.01,143.9,83.8937]
["bitfinex","SOLUSD",1740882636604,6.36,144.01,143.95,1.0]
["bitfinex","SOLUSD",1740882636799,6.36,144.01,143.97,1.0]
["bitfinex","SOLUSD",1740882637004,13.3043,144.01,143.98,1.0]
["bitfinex","SOLUSD",1740882637722,13.3043,144.01,143.97,1.0]
["bitfinex","SOLUSD",1740882638118,16.84975974,144.01,143.96,1.0]
["bitfinex","SOLUSD",1740882638435,83.0,144.0,143.95,1.0]
["bitfinex","SOLUSD",1740882639307,6.9449,143.99,143.95,1.0]
["bitfinex","SOLUSD",1740882639831,0.14098955,143.96,143.95,1.0]
["bitfinex","SOLUSD",1740882642125,0.14098955,143.96,143.95,129.21451962]
["bitfinex","SOLUSD",1740882642849,0.12625427,143.98,143.97,20.64964886]
["bitfinex","SOLUSD",1740882643039,0.12625427,143.98,143.97,124.26771962]
["bitfinex","SOLUSD",1740882643212,0.13670317,143.99,143.98,28.59504886]
["bitfinex","SOLUSD",1740882643415,0.13670317,143.99,143.98,131.21311962]
["bitfinex","SOLUSD",1740882643710,3.17e-06,143.99,143.98,131.21311962]
["bitfinex","SOLUSD",1740882643912,0.1348221,144.0,143.99,21.64964886]
["bitfinex","SOLUSD",1740882644108,0.1348221,144.0,143.99,41.96771962]
["bitfinex","SOLUSD",1740882644308,0.1348221,144.0,143.99,101.94964886]
["bitfinex","SOLUSD",1740882645410,0.1348221,144.0,143.99,108.89454886]
["bitfinex","SOLUSD",1740882645608,0.1348221,144.0,143.99,129.21261962]
["bitfinex","SOLUSD",1740882646115,0.14182518,144.04,143.99,129.21261962]
["bitfinex","SOLUSD",1740882646116,0.14182518,144.04,144.0,19.64964886]
["bitfinex","SOLUSD",1740882646320,0.14182518,144.04,144.0,124.26771962]
["bitfinex","SOLUSD",1740882647543,0.14182518,144.04,144.0,131.21211962]
["bitfinex","SOLUSD",1740882648741,0.14182518,144.04,144.01,23.16744886]
["bitfinex","SOLUSD",1740882648924,0.14182518,144.04,144.01,105.46744886]
["bitfinex","SOLUSD",1740882649131,0.14182518,144.04,144.01,125.78551962]
["bitfinex","SOLUSD",1740882649726,0.14182518,144.04,144.01,103.46744886]
["bitfinex","SOLUSD",1740882650749,0.14182518,144.04,144.01,123.78551962]
["bitfinex","SOLUSD",1740882651051,0.14182518,144.04,144.01,136.18700183]
["bitfinex","SOLUSD",1740882651216,0.14182518,144.04,144.01,134.72941962]
["bitfinex","SOLUSD",1740882651541,4.558e-05,144.03,144.02,23.64964886]
["bitfinex","SOLUSD",1740882651732,4.558e-05,144.03,144.02,58.37261494]
["bitfinex","SOLUSD",1740882651924,7.076e-05,144.04,144.03,41.96771962]
["bitfinex","SOLUSD",1740882652447,7.076e-05,144.04,144.03,43.96771962]
["bitfinex","SOLUSD",1740882652940,7.076e-05,144.04,144.03,48.91061962]
["bitfinex","SOLUSD",1740882653353,6.9679,144.14,144.12,1.0]
["bitfinex","SOLUSD",1740882653550,6.9679,144.14,144.11,1.0]
["bitfinex","SOLUSD",1740882653852,6.9679,144.14,144.12,1.0]
["bitfinex","SOLUSD",1740882656450,6.9679,144.14,144.11,1.0]
["bitfinex","SOLUSD",1740882656852,6.9679,144.14,144.12,1.0]
["bitfinex","SOLUSD",1740882657025,24.3121,144.14,144.08,1.0]
["bitfinex","SOLUSD",1740882657226,24.3121,144.14,144.06,1.0]
["bitfinex","SOLUSD",1740882657227,84.0,144.13,144.06,1.0]
["bitfinex","SOLUSD",1740882657424,84.0,144.13,144.07,1.0]
["bitfinex","SOLUSD",1740882657625,83.0,144.12,144.06,1.0]
["bitfinex","SOLUSD",1740882657830,83.0,144.12,144.08,1.0]
["bitfinex","SOLUSD",1740882658026,83.0,144.12,144.07,1.0]
["bitfinex","SOLUSD",1740882658244,83.0,144.12,144.08,1.0]
["bitfinex","SOLUSD",1740882658951,6.9391,144.11,144.06,1.0]
["bitfinex","SOLUSD",1740882659538,24.2869,144.11,144.06,1.0]
["bitfinex","SOLUSD",1740882659745,0.12835765,144.07,144.06,1.0]
["bitfinex","SOLUSD",1740882660451,0.12835765,144.07,144.06,108.89114886]
["bitfinex","SOLUSD",1740882660627,0.12835765,144.07,144.06,129.20921962]
["bitfinex","SOLUSD",1740882661043,0.12835765,144.07,144.06,108.89114886]
["bitfinex","SOLUSD",1740882661336,0.12835765,144.07,144.06,83.3]
["bitfinex","SOLUSD",1740882661537,0.12835765,144.07,144.06,1.0]
["bitfinex","SOLUSD",1740882662349,0.12835765,144.07,144.06,7.9415]
["bitfinex","SOLUSD",1740882662552,5.765e-05,144.07,144.06,129.20921962]
["bitfinex","SOLUSD",1740882663357,5.765e-05,144.07,144.06,108.89114886]
["bitfinex","SOLUSD",1740882663567,5.765e-05,144.07,144.06,1.0]
["bitfinex","SOLUSD",1740882665150,5.765e-05,144.07,144.06,7.9415]
["bitfinex","SOLUSD",1740882665469,5.765e-05,144.07,144.06,108.89114886]
["bitfinex","SOLUSD",1740882665633,5.765e-05,144.07,144.06,101.94964886]
["bitfinex","SOLUSD",1740882666063,5.765e-05,144.07,144.06,108.89114886]
["bitfinex","SOLUSD",1740882666468,5.765e-05,144.07,144.06,83.3]
["bitfinex","SOLUSD",1740882666962,5.765e-05,144.07,144.06,1.0]
["bitfinex","SOLUSD",1740882667471,5.765e-05,144.07,144.06,1.063]
["bitfinex","SOLUSD",1740882667640,5.765e-05,144.07,144.06,8.0045]
["bitfinex","SOLUSD",1740882670269,5.765e-05,144.07,144.06,1.063]
["bitfinex","SOLUSD",1740882674072,5.765e-05,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740882675667,5.765e-05,144.07,144.06,1.0]
["bitfinex","SOLUSD",1740882676774,5.765e-05,144.07,144.06,7.9415]
["bitfinex","SOLUSD",1740882677872,5.765e-05,144.07,144.06,129.20921962]
["bitfinex","SOLUSD",1740882678656,5.765e-05,144.07,144.06,108.89114886]
["bitfinex","SOLUSD",1740882678852,5.765e-05,144.07,144.06,129.20921962]
["bitfinex","SOLUSD",1740882679184,5.765e-05,144.07,144.06,101.94964886]
["bitfinex","SOLUSD",1740882679871,0.15213566,144.07,144.06,101.94964886]
["bitfinex","SOLUSD",1740882680089,0.15213566,144.07,144.06,102.01264886]
["bitfinex","SOLUSD",1740882680366,0.18213566,144.07,144.06,83.363]
["bitfinex","SOLUSD",1740882680570,0.18207801,144.07,144.06,83.363]
["bitfinex","SOLUSD",1740882681692,0.18207801,144.07,144.06,1.063]
["bitfinex","SOLUSD",1740882681971,7.12307801,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740882682356,83.0,144.06,144.0,1.0]
["bitfinex","SOLUSD",1740882682556,89.7,144.06,143.99,1.063]
["bitfinex","SOLUSD",1740882682759,89.7,144.06,143.99,0.063]
["bitfinex","SOLUSD",1740882682963,90.7,144.06,143.99,1.063]
["bitfinex","SOLUSD",1740882683176,90.7,144.06,143.99,0.063]
["bitfinex","SOLUSD",1740882683782,6.9425,144.04,143.99,0.063]
["bitfinex","SOLUSD",1740882684167,24.2987,144.04,143.99,0.063]
["bitfinex","SOLUSD",1740882684575,25.2987,144.04,143.99,0.063]
["bitfinex","SOLUSD",1740882685090,83.0,144.03,143.99,0.063]
["bitfinex","SOLUSD",1740882685887,6.9434,144.02,143.99,0.063]
["bitfinex","SOLUSD",1740882686987,6.9434,144.02,143.99,1.063]
["bitfinex","SOLUSD",1740882688574,6.9434,144.02,143.99,0.063]
["bitfinex","SOLUSD",1740882688771,95.15416128,144.06,143.99,1.063]
["bitfinex","SOLUSD",1740882688975,89.68,144.06,144.02,1.0]
["bitfinex","SOLUSD",1740882689371,83.0,144.06,144.03,1.0]
["bitfinex","SOLUSD",1740882689882,6.942,144.05,144.01,1.0]
["bitfinex","SOLUSD",1740882690495,6.942,144.05,144.02,1.0]
["bitfinex","SOLUSD",1740882691192,6.942,144.05,144.01,1.0]
["bitfinex","SOLUSD",1740882691401,6.942,144.05,144.03,1.0]
["bitfinex","SOLUSD",1740882692698,6.942,144.05,144.01,1.0]
["bitfinex","SOLUSD",1740882692992,6.942,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740882693394,7.942,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740882693590,9.942,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740882694487,186.4586,144.04,143.99,0.063]
["bitfinex","SOLUSD",1740882694672,183.8,144.03,143.99,0.063]
["bitfinex","SOLUSD",1740882694872,6.64,144.02,143.99,0.063]
["bitfinex","SOLUSD",1740882695897,6.9439,144.01,143.99,0.063]
["bitfinex","SOLUSD",1740882697588,83.0,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740882697768,89.9444,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740882699992,90.09662551,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740882700406,90.09662551,144.0,143.99,1.063]
["bitfinex","SOLUSD",1740882700407,0.15222551,144.0,143.99,1.063]
["bitfinex","SOLUSD",1740882700777,0.15222551,144.0,143.99,83.363]
["bitfinex","SOLUSD",1740882701878,0.15222551,144.0,143.99,90.3079]
["bitfinex","SOLUSD",1740882702094,0.15222551,144.0,143.99,83.363]
["bitfinex","SOLUSD",1740882702788,0.15222551,144.0,143.99,90.3079]
["bitfinex","SOLUSD",1740882703102,0.15222551,144.0,143.99,83.363]
["bitfinex","SOLUSD",1740882704304,0.15222551,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740882704879,0.15222551,144.0,143.99,1.063]
["bitfinex","SOLUSD",1740882705479,0.15222551,144.0,143.99,8.0079]
["bitfinex","SOLUSD",1740882705997,0.15222551,144.0,143.99,7.93416373]
["bitfinex","SOLUSD",1740882706793,0.15222551,144.0,143.99,0.98926373]
["bitfinex","SOLUSD",1740882708478,0.15222551,144.0,143.96,0.98926373]
["bitfinex","SOLUSD",1740882708679,7.09672551,144.0,143.96,83.28926373]
["bitfinex","SOLUSD",1740882709002,7.09672551,144.0,143.98,0.98926373]
["bitfinex","SOLUSD",1740882709003,0.15222551,144.0,143.98,0.98926373]
["bitfinex","SOLUSD",1740882709800,0.15222551,144.0,143.99,0.98926373]
["bitfinex","SOLUSD",1740882710716,0.15222551,144.0,143.98,0.98926373]
["bitfinex","SOLUSD",1740882711293,0.15222551,144.0,143.97,0.98926373]
["bitfinex","SOLUSD",1740882711610,0.15222551,144.0,143.98,0.98926373]
["bitfinex","SOLUSD",1740882711916,0.15222551,144.0,143.99,0.98926373]
["bitfinex","SOLUSD",1740882712310,0.15222551,144.0,143.98,83.28926373]
["bitfinex","SOLUSD",1740882712609,0.15222551,144.0,143.99,0.98926373]
["bitfinex","SOLUSD",1740882714392,7.09662551,144.0,143.98,82.3]
["bitfinex","SOLUSD",1740882714582,0.15222551,144.0,143.98,83.28926373]
["bitfinex","SOLUSD",1740882715110,7.09672551,144.0,143.98,83.28926373]
["bitfinex","SOLUSD",1740882715294,7.09672551,144.0,143.98,82.3]
["bitfinex","SOLUSD",1740882715814,0.15222551,144.0,143.99,0.98926373]
["bitfinex","SOLUSD",1740882718913,0.15222551,144.0,143.99,1.05226373]
["bitfinex","SOLUSD",1740882719419,0.18222551,144.0,143.99,1.05226373]
["bitfinex","SOLUSD",1740882719797,0.30899475,144.0,143.99,1.05226373]
["bitfinex","SOLUSD",1740882719996,0.30899475,144.0,143.99,50.60528335]
["bitfinex","SOLUSD",1740882720200,0.27964268,144.03,144.02,2.98926373]
["bitfinex","SOLUSD",1740882720407,0.27964268,144.03,144.02,23.30733449]
["bitfinex","SOLUSD",1740882720593,0.13909738,144.03,144.02,23.30733449]
["bitfinex","SOLUSD",1740882720798,0.13909738,144.03,144.02,21.30733449]
["bitfinex","SOLUSD",1740882721213,0.13909738,144.03,144.02,0.98926373]
["bitfinex","SOLUSD",1740882721819,0.13909738,144.03,144.02,39.95698335]
["bitfinex","SOLUSD",1740882722414,0.13909738,144.03,144.02,28.25073449]
["bitfinex","SOLUSD",1740882723187,0.13909738,144.03,144.02,7.93266373]
["bitfinex","SOLUSD",1740882725404,0.13909738,144.03,144.02,28.25073449]
["bitfinex","SOLUSD",1740882725616,0.13909738,144.03,144.02,46.90038335]
["bitfinex","SOLUSD",1740882725920,0.13909738,144.03,144.02,129.20038335]
["bitfinex","SOLUSD",1740882726302,0.13909738,144.03,144.02,83.28926373]
["bitfinex","SOLUSD",1740882728492,0.13909738,144.03,144.01,0.98926373]
["bitfinex","SOLUSD",1740882728931,7.08199738,144.03,144.02,0.98926373]
["bitfinex","SOLUSD",1740882729130,7.08199738,144.03,144.01,0.98926373]
["bitfinex","SOLUSD",1740882730323,7.08199738,144.03,144.02,0.98926373]
["bitfinex","SOLUSD",1740882730508,0.13909738,144.03,144.02,0.98926373]
["bitfinex","SOLUSD",1740882732026,7.08219738,144.03,144.02,0.98926373]
["bitfinex","SOLUSD",1740882732421,7.08219738,144.03,144.01,0.98926373]
["bitfinex","SOLUSD",1740882732731,7.11219738,144.03,144.01,0.98926373]
["bitfinex","SOLUSD",1740882733609,0.16909738,144.03,144.02,0.98926373]
["bitfinex","SOLUSD",1740882734510,0.16909738,144.03,144.01,0.98926373]
["bitfinex","SOLUSD",1740882734511,7.11199738,144.03,144.01,0.98926373]
["bitfinex","SOLUSD",1740882734920,24.46939738,144.03,144.0,0.98926373]
["bitfinex","SOLUSD",1740882735525,24.46939738,144.03,144.01,0.98926373]
["bitfinex","SOLUSD",1740882735731,24.46939738,144.03,143.99,1.05226373]
["bitfinex","SOLUSD",1740882736027,24.46939738,144.03,143.99,0.063]
["bitfinex","SOLUSD",1740882736028,31.12939738,144.03,143.99,0.063]
["bitfinex","SOLUSD",1740882736234,89.5294,144.02,143.99,0.063]
["bitfinex","SOLUSD",1740882736435,1.01073627,144.01,143.95,83.28926373]
["bitfinex","SOLUSD",1740882736614,83.0,144.0,143.95,0.98926373]
["bitfinex","SOLUSD",1740882736806,83.0,144.0,143.96,0.98926373]
["bitfinex","SOLUSD",1740882737732,83.0,144.0,143.95,0.98926373]
["bitfinex","SOLUSD",1740882738033,11.47996889,143.99,143.94,5.24726903]
["bitfinex","SOLUSD",1740882738235,1.01073627,143.97,143.94,4.2580053]
["bitfinex","SOLUSD",1740882738404,2.0,143.95,143.89,0.98926373]
["bitfinex","SOLUSD",1740882738605,83.0,143.94,143.92,0.98926373]
["bitfinex","SOLUSD",1740882738807,83.0,143.94,143.93,0.98926373]
["bitfinex","SOLUSD",1740882739835,83.13078502,143.94,143.93,0.98926373]
["bitfinex","SOLUSD",1740882740140,0.13078502,143.94,143.93,0.98926373]
["bitfinex","SOLUSD",1740882740333,83.0,143.93,143.9,0.98926373]
["bitfinex","SOLUSD",1740882740637,83.0,143.93,143.84,82.3]
["bitfinex","SOLUSD",1740882740638,89.7,143.93,143.89,0.98926373]
["bitfinex","SOLUSD",1740882741131,89.7,143.93,143.9,0.98926373]
["bitfinex","SOLUSD",1740882741330,89.7,143.93,143.89,0.98926373]
["bitfinex","SOLUSD",1740882741635,89.7,143.93,143.9,0.98926373]
["bitfinex","SOLUSD",1740882741636,96.6481,143.93,143.9,0.98926373]
["bitfinex","SOLUSD",1740882741931,96.6481,143.93,143.89,0.98926373]
["bitfinex","SOLUSD",1740882744332,100.21328482,143.93,143.89,0.98926373]
["bitfinex","SOLUSD",1740882744538,6.7,143.93,143.92,0.98926373]
["bitfinex","SOLUSD",1740882745032,6.7,143.93,143.88,6.9497]
["bitfinex","SOLUSD",1740882745033,6.7,143.93,143.9,0.98926373]
["bitfinex","SOLUSD",1740882745244,13.6478,143.93,143.9,0.98926373]
["bitfinex","SOLUSD",1740882745615,6.7,143.93,143.91,0.98926373]
["bitfinex","SOLUSD",1740882745817,13.6479,143.93,143.91,0.98926373]
["bitfinex","SOLUSD",1740882746651,6.7,143.93,143.91,0.98926373]
["bitfinex","SOLUSD",1740882746814,6.7,143.93,143.92,0.98926373]
["bitfinex","SOLUSD",1740882747017,6.7,143.93,143.91,0.98926373]
["bitfinex","SOLUSD",1740882747218,0.13078502,143.94,143.93,0.98926373]
["bitfinex","SOLUSD",1740882747436,6.5675,143.84,143.74,6.957]
["bitfinex","SOLUSD",1740882747639,6.5675,143.84,143.75,20.31807076]
["bitfinex","SOLUSD",1740882747836,6.5675,143.84,143.74,91.257]
["bitfinex","SOLUSD",1740882747837,3.52936299,143.83,143.77,1.6113]
["bitfinex","SOLUSD",1740882748045,6.5675,143.84,143.77,21.92937076]
["bitfinex","SOLUSD",1740882748231,6.86,143.85,143.78,20.31807076]
["bitfinex","SOLUSD",1740882748746,13.8117,143.85,143.78,20.31807076]
["bitfinex","SOLUSD",1740882749126,13.8117,143.85,143.77,1.6113]
["bitfinex","SOLUSD",1740882749624,6.86,143.85,143.79,20.31807076]
["bitfinex","SOLUSD",1740882749841,6.86,143.85,143.8,20.31807076]
["bitfinex","SOLUSD",1740882750054,6.86,143.85,143.81,20.31807076]
["bitfinex","SOLUSD",1740882750221,23.9433,143.88,143.77,1.6113]
["bitfinex","SOLUSD",1740882750427,6.9507,143.87,143.78,20.31807076]
["bitfinex","SOLUSD",1740882750754,6.9507,143.87,143.8,20.31807076]
["bitfinex","SOLUSD",1740882751558,6.9507,143.87,143.79,20.31807076]
["bitfinex","SOLUSD",1740882751731,6.9507,143.87,143.78,18.64964886]
["bitfinex","SOLUSD",1740882752053,6.9507,143.87,143.78,20.31807076]
["bitfinex","SOLUSD",1740882752353,6.9507,143.87,143.79,20.31807076]
["bitfinex","SOLUSD",1740882752655,6.9507,143.87,143.8,20.31807076]
["bitfinex","SOLUSD",1740882752844,6.9507,143.87,143.79,20.31807076]
["bitfinex","SOLUSD",1740882753342,24.3274,143.87,143.77,21.92937076]
["bitfinex","SOLUSD",1740882753656,24.3274,143.87,143.77,104.22937076]
["bitfinex","SOLUSD",1740882753657,83.0,143.86,143.77,104.22937076]
["bitfinex","SOLUSD",1740882754042,83.0,143.86,143.77,83.9113]
["bitfinex","SOLUSD",1740882754439,83.0,143.85,143.77,1.6113]
["bitfinex","SOLUSD",1740882754756,6.9526,143.83,143.77,21.92937076]
["bitfinex","SOLUSD",1740882754928,13.8323,143.84,143.78,20.31807076]
["bitfinex","SOLUSD",1740882755132,13.8323,143.84,143.77,90.8668]
["bitfinex","SOLUSD",1740882755334,13.8323,143.84,143.77,111.18487076]
["bitfinex","SOLUSD",1740882755954,13.8323,143.84,143.77,104.22937076]
["bitfinex","SOLUSD",1740882756256,13.8323,143.84,143.77,83.9113]
["bitfinex","SOLUSD",1740882756430,13.8323,143.84,143.77,90.8668]
["bitfinex","SOLUSD",1740882756631,13.8323,143.84,143.77,83.9113]
["bitfinex","SOLUSD",1740882756850,13.8323,143.84,143.77,83.9743]
["bitfinex","SOLUSD",1740882757032,13.8323,143.84,143.77,111.24777076]
["bitfinex","SOLUSD",1740882757230,6.88,143.84,143.78,20.31807076]
["bitfinex","SOLUSD",1740882757434,6.951,143.87,143.8,20.31807076]
["bitfinex","SOLUSD",1740882757654,6.951,143.87,143.8,82.3]
["bitfinex","SOLUSD",1740882758150,6.951,143.87,143.8,89.2537]
["bitfinex","SOLUSD",1740882758527,6.951,143.87,143.8,82.3]
["bitfinex","SOLUSD",1740882758724,24.3277,143.87,143.8,82.3]
["bitfinex","SOLUSD",1740882759853,0.14402847,143.81,143.8,82.3]
["bitfinex","SOLUSD",1740882760149,0.14402847,143.81,143.77,111.24777076]
["bitfinex","SOLUSD",1740882760332,0.14402847,143.81,143.77,8.6297]
["bitfinex","SOLUSD",1740882760831,0.14402847,143.81,143.78,20.31807076]
["bitfinex","SOLUSD",1740882761037,0.14402847,143.81,143.79,20.31807076]
["bitfinex","SOLUSD",1740882761242,0.14402847,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1740882761442,0.14402847,143.81,143.79,20.31807076]
["bitfinex","SOLUSD",1740882762344,0.14402847,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1740882762565,0.14402847,143.81,143.8,128.22181962]
["bitfinex","SOLUSD",1740882763260,2.847e-05,143.81,143.8,132.22181962]
["bitfinex","SOLUSD",1740882763460,2.847e-05,143.81,143.8,138.46501962]
["bitfinex","SOLUSD",1740882763634,6.29e-06,143.82,143.81,22.64964886]
["bitfinex","SOLUSD",1740882763833,4.491e-05,143.83,143.82,3.6139]
["bitfinex","SOLUSD",1740882764047,3.703e-05,143.84,143.83,22.64964886]
["bitfinex","SOLUSD",1740882764254,7.941e-05,143.85,143.84,29.60174886]
["bitfinex","SOLUSD",1740882764457,1.953e-05,143.86,143.85,22.64964886]
["bitfinex","SOLUSD",1740882764780,1.953e-05,143.86,143.85,63.28579038]
["bitfinex","SOLUSD",1740882765360,1.029e-05,143.87,143.86,22.64964886]
["bitfinex","SOLUSD",1740882765533,1.029e-05,143.87,143.86,125.26771962]
["bitfinex","SOLUSD",1740882765738,4.825e-05,143.89,143.88,22.64964886]
["bitfinex","SOLUSD",1740882765952,4.825e-05,143.89,143.88,44.42644536]
["bitfinex","SOLUSD",1740882766153,4.825e-05,143.89,143.88,42.96771962]
["bitfinex","SOLUSD",1740882766561,4.825e-05,143.89,143.88,49.91791962]
["bitfinex","SOLUSD",1740882766866,4.151e-05,143.9,143.89,20.64964886]
["bitfinex","SOLUSD",1740882767159,4.151e-05,143.9,143.89,126.72639921]
["bitfinex","SOLUSD",1740882767544,123.5241,143.99,143.92,22.0]
["bitfinex","SOLUSD",1740882767741,6.9436,144.02,143.93,38.96771962]
["bitfinex","SOLUSD",1740882767971,6.9436,144.02,143.94,20.31807076]
["bitfinex","SOLUSD",1740882768671,6.9436,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1740882769539,6.9436,144.02,143.95,109.56487076]
["bitfinex","SOLUSD",1740882769744,13.2971,144.03,143.95,109.56487076]
["bitfinex","SOLUSD",1740882769963,0.03,144.02,143.96,18.64964886]
["bitfinex","SOLUSD",1740882770240,0.03,144.02,143.97,20.31807076]
["bitfinex","SOLUSD",1740882770552,0.03,144.02,143.96,121.26771962]
["bitfinex","SOLUSD",1740882770748,0.03,144.02,143.96,100.94964886]
["bitfinex","SOLUSD",1740882770970,0.03,144.02,143.96,82.3]
["bitfinex","SOLUSD",1740882771562,0.03,144.02,143.94,1.5316]
["bitfinex","SOLUSD",1740882772291,0.03,144.02,143.93,6.9476]
["bitfinex","SOLUSD",1740882772572,6.9439,144.01,143.93,89.2476]
["bitfinex","SOLUSD",1740882773753,6.9439,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1740882773956,6.9439,144.01,143.94,38.96771962]
["bitfinex","SOLUSD",1740882774143,6.9439,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1740882774343,6.9439,144.01,143.93,102.61807076]
["bitfinex","SOLUSD",1740882774751,6.9439,144.01,143.93,109.56567076]
["bitfinex","SOLUSD",1740882775044,6.9439,144.01,143.93,82.3]
["bitfinex","SOLUSD",1740882775258,24.3038,144.01,143.93,82.3]
["bitfinex","SOLUSD",1740882775970,31.1038,144.01,143.93,82.3]
["bitfinex","SOLUSD",1740882776183,84.5402,144.0,143.91,82.3]
["bitfinex","SOLUSD",1740882776482,189.8615,143.99,143.88,82.3]
["bitfinex","SOLUSD",1740882776652,83.0,143.98,143.88,82.3]
["bitfinex","SOLUSD",1740882777076,24.3105,143.97,143.88,109.56817076]
["bitfinex","SOLUSD",1740882777247,24.3105,143.97,143.89,20.31807076]
["bitfinex","SOLUSD",1740882778178,24.3105,143.97,143.89,38.96771962]
["bitfinex","SOLUSD",1740882779374,24.3105,143.97,143.88,82.3]
["bitfinex","SOLUSD",1740882779585,6.8,143.96,143.88,82.3]
["bitfinex","SOLUSD",1740882779760,0.14576819,143.9,143.88,82.3]
["bitfinex","SOLUSD",1740882780371,0.14576819,143.9,143.89,18.64964886]
["bitfinex","SOLUSD",1740882781061,0.14576819,143.9,143.88,82.3]
["bitfinex","SOLUSD",1740882781375,0.14576819,143.9,143.88,89.2502]
["bitfinex","SOLUSD",1740882781757,0.14576819,143.9,143.88,109.56827076]
["bitfinex","SOLUSD",1740882782989,0.14576819,143.9,143.88,109.63127076]
["bitfinex","SOLUSD",1740882783186,0.14576819,143.9,143.88,102.68107076]
["bitfinex","SOLUSD",1740882783390,0.14576819,143.9,143.88,82.363]
["bitfinex","SOLUSD",1740882783767,0.14576819,143.9,143.88,89.3132]
["bitfinex","SOLUSD",1740882784070,0.14576819,143.9,143.88,82.363]
["bitfinex","SOLUSD",1740882784271,7.09496819,143.9,143.88,82.363]
["bitfinex","SOLUSD",1740882784488,7.09496819,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740882787579,0.14576819,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740882787888,0.14576819,143.9,143.87,38.96771962]
["bitfinex","SOLUSD",1740882788770,0.14576819,143.9,143.89,20.31807076]
["bitfinex","SOLUSD",1740882788972,0.14576819,143.9,143.89,42.53201962]
["bitfinex","SOLUSD",1740882789183,0.14576819,143.9,143.89,49.48171962]
["bitfinex","SOLUSD",1740882789595,0.14576819,143.9,143.89,40.53201962]
["bitfinex","SOLUSD",1740882789981,0.14576819,143.9,143.89,1.5643]
["bitfinex","SOLUSD",1740882790681,0.14576819,143.9,143.89,47.48171962]
["bitfinex","SOLUSD",1740882790997,0.14576819,143.9,143.89,51.48171962]
["bitfinex","SOLUSD",1740882791166,0.14576819,143.9,143.89,47.48171962]
["bitfinex","SOLUSD",1740882792968,0.14576819,143.9,143.89,49.48171962]
["bitfinex","SOLUSD",1740882793168,0.14576819,143.9,143.89,47.48171962]
["bitfinex","SOLUSD",1740882793477,0.14576819,143.9,143.89,27.16364886]
["bitfinex","SOLUSD",1740882793781,0.14576819,143.9,143.89,47.48171962]
["bitfinex","SOLUSD",1740882793969,6.819e-05,143.9,143.89,133.78171962]
["bitfinex","SOLUSD",1740882794366,6.819e-05,143.9,143.89,135.24027058]
["bitfinex","SOLUSD",1740882796189,5.323e-05,143.91,143.9,42.96771962]
["bitfinex","SOLUSD",1740882797093,5.323e-05,143.91,143.9,125.26771962]
["bitfinex","SOLUSD",1740882798286,5.323e-05,143.91,143.9,132.21691962]
["bitfinex","SOLUSD",1740882799775,6.774e-05,143.95,143.94,22.0]
["bitfinex","SOLUSD",1740882800102,0.14810229,143.97,143.96,20.64964886]
["bitfinex","SOLUSD",1740882800268,0.14810229,143.97,143.96,130.21401962]
["bitfinex","SOLUSD",1740882800886,0.14810229,143.97,143.96,128.21401962]
["bitfinex","SOLUSD",1740882801704,0.14810229,143.97,143.96,107.89594886]
["bitfinex","SOLUSD",1740882802477,0.14810229,143.97,143.96,128.21401962]
["bitfinex","SOLUSD",1740882802672,2.29e-06,143.97,143.96,129.67207388]
["bitfinex","SOLUSD",1740882802877,0.13405646,143.99,143.97,22.64964886]
["bitfinex","SOLUSD",1740882803192,0.13405646,143.99,143.98,38.96771962]
["bitfinex","SOLUSD",1740882804274,0.13405646,143.99,143.98,45.91311962]
["bitfinex","SOLUSD",1740882805493,0.13405646,143.99,143.98,82.3]
["bitfinex","SOLUSD",1740882805701,0.13405646,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1740882805901,0.13405646,143.99,143.96,89.2461]
["bitfinex","SOLUSD",1740882806392,0.13405646,143.99,143.93,44.46637076]
["bitfinex","SOLUSD",1740882806393,20.0,143.94,143.88,0.063]
["bitfinex","SOLUSD",1740882806694,6.9,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740882807477,6.0467,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740882808385,6.9487,143.91,143.88,0.063]
["bitfinex","SOLUSD",1740882810976,6.0467,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740882811477,6.0467,143.92,143.88,82.363]
["bitfinex","SOLUSD",1740882811971,12.9951,143.92,143.88,82.363]
["bitfinex","SOLUSD",1740882814886,13.8479,143.93,143.88,82.363]
["bitfinex","SOLUSD",1740882815209,6.9,143.93,143.88,89.3131]
["bitfinex","SOLUSD",1740882815685,6.9475,143.94,143.88,89.3131]
["bitfinex","SOLUSD",1740882816802,6.08,143.96,143.88,89.3131]
["bitfinex","SOLUSD",1740882816803,6.9468,143.95,143.88,89.3131]
["bitfinex","SOLUSD",1740882817981,6.9468,143.95,143.88,82.363]
["bitfinex","SOLUSD",1740882818305,24.3139,143.95,143.88,82.363]
["bitfinex","SOLUSD",1740882818609,6.9468,143.95,143.89,18.64964886]
["bitfinex","SOLUSD",1740882818793,6.9468,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1740882820000,0.13620046,143.91,143.9,140.4890048]
["bitfinex","SOLUSD",1740882821198,0.13620046,143.91,143.9,107.89884886]
["bitfinex","SOLUSD",1740882821396,0.13620046,143.91,143.9,140.4890048]
["bitfinex","SOLUSD",1740882823308,0.13620046,143.91,143.9,107.89884886]
["bitfinex","SOLUSD",1740882823892,0.13620046,143.91,143.9,140.4890048]
["bitfinex","SOLUSD",1740882827714,0.13620046,143.91,143.9,128.24377652]
["bitfinex","SOLUSD",1740882828512,0.13620046,143.91,143.9,107.89884886]
["bitfinex","SOLUSD",1740882828699,0.13620046,143.91,143.9,89.2492]
["bitfinex","SOLUSD",1740882829517,0.13620046,143.91,143.9,107.89884886]
["bitfinex","SOLUSD",1740882830204,0.13620046,143.91,143.9,128.24377652]
["bitfinex","SOLUSD",1740882830394,4.6e-07,143.91,143.9,131.70237603]
["bitfinex","SOLUSD",1740882830590,0.03916643,143.93,143.91,22.64964886]
["bitfinex","SOLUSD",1740882830805,6.643e-05,143.93,143.92,40.45291858]
["bitfinex","SOLUSD",1740882831010,6.643e-05,143.93,143.92,42.09961858]
["bitfinex","SOLUSD",1740882831516,2.934e-05,143.94,143.93,38.99457652]
["bitfinex","SOLUSD",1740882831727,2.934e-05,143.94,143.93,121.29457652]
["bitfinex","SOLUSD",1740882832608,2.934e-05,143.94,143.93,128.24237652]
["bitfinex","SOLUSD",1740882834089,2.934e-05,143.94,143.93,82.3]
["bitfinex","SOLUSD",1740882834603,2.934e-05,143.94,143.93,107.89744886]
["bitfinex","SOLUSD",1740882834785,2.934e-05,143.94,143.93,128.24237652]
["bitfinex","SOLUSD",1740882836594,2.934e-05,143.94,143.93,129.7007145]
["bitfinex","SOLUSD",1740882837012,2.934e-05,143.94,143.93,128.24237652]
["bitfinex","SOLUSD",1740882837211,2.934e-05,143.94,143.93,121.29457652]
["bitfinex","SOLUSD",1740882837412,0.14599179,143.96,143.95,20.0]
["bitfinex","SOLUSD",1740882837716,0.17888293,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1740882837920,0.17888293,143.99,143.96,121.29457652]
["bitfinex","SOLUSD",1740882838513,0.17888293,143.99,143.96,100.94964886]
["bitfinex","SOLUSD",1740882839211,0.17888293,143.99,143.96,128.24087652]
["bitfinex","SOLUSD",1740882839816,0.31144958,143.97,143.96,128.24087652]
["bitfinex","SOLUSD",1740882840703,0.17614353,143.97,143.96,121.29457652]
["bitfinex","SOLUSD",1740882840904,0.17614353,143.97,143.96,128.24087652]
["bitfinex","SOLUSD",1740882842107,0.17614353,143.97,143.96,132.24087652]
["bitfinex","SOLUSD",1740882844508,0.17614353,143.97,143.96,130.24087652]
["bitfinex","SOLUSD",1740882844814,0.17833747,143.99,143.98,4.0]
["bitfinex","SOLUSD",1740882845003,0.17833747,143.99,143.98,51.19219482]
["bitfinex","SOLUSD",1740882845812,0.13906575,144.0,143.99,20.64964886]
["bitfinex","SOLUSD",1740882846023,0.13906575,144.0,143.99,123.29457652]
["bitfinex","SOLUSD",1740882846220,0.13906575,144.0,143.99,125.29457652]
["bitfinex","SOLUSD",1740882846839,0.13906575,144.0,143.99,123.29457652]
["bitfinex","SOLUSD",1740882847933,0.13906575,144.0,143.99,130.23947652]
["bitfinex","SOLUSD",1740882850742,0.13906575,144.0,143.99,128.23947652]
["bitfinex","SOLUSD",1740882850925,0.13906575,144.0,143.99,107.89454886]
["bitfinex","SOLUSD",1740882852020,0.13906575,144.0,143.99,82.3]
["bitfinex","SOLUSD",1740882854320,7.08346575,144.0,143.99,82.3]
["bitfinex","SOLUSD",1740882855829,7.08346575,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740882856016,0.13906575,144.0,143.96,89.3093]
["bitfinex","SOLUSD",1740882856618,0.16906575,144.0,143.96,89.3093]
["bitfinex","SOLUSD",1740882859823,0.12623782,143.97,143.96,107.95894886]
["bitfinex","SOLUSD",1740882860435,0.12623782,143.97,143.96,128.30387652]
["bitfinex","SOLUSD",1740882862530,0.12623782,143.97,143.96,107.95894886]
["bitfinex","SOLUSD",1740882863260,0.12623782,143.97,143.96,129.7619176]
["bitfinex","SOLUSD",1740882863434,0.12623782,143.97,143.96,133.7619176]
["bitfinex","SOLUSD",1740882863626,3.782e-05,143.97,143.96,133.7619176]
["bitfinex","SOLUSD",1740882864032,3.782e-05,143.97,143.96,131.7619176]
["bitfinex","SOLUSD",1740882865037,0.13256376,143.98,143.97,20.64964886]
["bitfinex","SOLUSD",1740882865360,9.585e-05,143.99,143.98,22.64964886]
["bitfinex","SOLUSD",1740882865524,9.585e-05,143.99,143.98,44.45212272]
["bitfinex","SOLUSD",1740882866052,2.402e-05,144.01,144.0,4.0]
["bitfinex","SOLUSD",1740882866247,2.402e-05,144.01,144.0,126.75199061]
["bitfinex","SOLUSD",1740882866434,2.402e-05,144.01,144.0,133.41199061]
["bitfinex","SOLUSD",1740882867451,2.402e-05,144.01,144.0,140.35639061]
["bitfinex","SOLUSD",1740882868046,2.402e-05,144.01,144.0,127.95457652]
["bitfinex","SOLUSD",1740882868951,2.402e-05,144.01,144.0,134.89897652]
["bitfinex","SOLUSD",1740882869331,2.402e-05,144.01,144.0,107.60964886]
["bitfinex","SOLUSD",1740882869556,6.18982402,144.01,143.99,20.40792766]
["bitfinex","SOLUSD",1740882869879,16.54386468,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740882870052,2.0,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740882870353,16.54386468,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740882870553,2.0,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740882870737,3.5402,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740882870931,1.5402,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740882871461,6.9449,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740882873355,8.9449,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740882873554,26.3072,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740882874759,109.3072,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740882874974,107.3072,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740882875657,109.3072,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740882876248,6.9458,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740882878057,24.3105,143.97,143.9,82.363]
["bitfinex","SOLUSD",1740882879240,26.3105,143.97,143.9,82.363]
["bitfinex","SOLUSD",1740882879554,6.86,143.96,143.9,82.363]
["bitfinex","SOLUSD",1740882879867,0.14416428,143.91,143.9,82.363]
["bitfinex","SOLUSD",1740882880162,0.14416428,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740882880562,7.09286428,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740882880860,0.14416428,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740882881244,7.09286428,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740882883753,0.14416428,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740882885469,0.14416428,143.91,143.9,82.363]
["bitfinex","SOLUSD",1740882885655,0.14416428,143.91,143.9,114.91837709]
["bitfinex","SOLUSD",1740882885846,0.14416428,143.91,143.9,102.63044886]
["bitfinex","SOLUSD",1740882886449,0.14416428,143.91,143.9,135.18582595]
["bitfinex","SOLUSD",1740882888060,0.14416428,143.91,143.9,142.13502595]
["bitfinex","SOLUSD",1740882891679,0.14416428,143.91,143.9,129.92306247]
["bitfinex","SOLUSD",1740882893071,6.428e-05,143.91,143.9,129.92306247]
["bitfinex","SOLUSD",1740882895778,6.428e-05,143.91,143.9,109.57964886]
["bitfinex","SOLUSD",1740882896074,6.428e-05,143.91,143.9,129.92306247]
["bitfinex","SOLUSD",1740882897181,6.428e-05,143.91,143.9,89.3122]
["bitfinex","SOLUSD",1740882897481,6.428e-05,143.91,143.9,82.363]
["bitfinex","SOLUSD",1740882898564,6.14296428,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740882899903,6.27575448,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740882900781,6.2756902,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740882901082,0.1327902,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740882902173,0.1327902,143.91,143.88,82.363]
["bitfinex","SOLUSD",1740882902396,0.1327902,143.91,143.9,45.94226247]
["bitfinex","SOLUSD",1740882902596,0.1327902,143.91,143.9,47.40088753]
["bitfinex","SOLUSD",1740882905294,9.02e-05,143.91,143.9,49.40088753]
["bitfinex","SOLUSD",1740882905784,9.02e-05,143.91,143.9,61.59749551]
["bitfinex","SOLUSD",1740882906384,4.977e-05,143.92,143.91,18.64964886]
["bitfinex","SOLUSD",1740882906561,4.977e-05,143.92,143.91,58.13837045]
["bitfinex","SOLUSD",1740882906859,4.977e-05,143.92,143.91,64.87837045]
["bitfinex","SOLUSD",1740882907365,4.977e-05,143.92,143.91,147.17837045]
["bitfinex","SOLUSD",1740882908058,5.478e-05,143.95,143.94,20.0]
["bitfinex","SOLUSD",1740882908254,5.478e-05,143.95,143.94,153.48967045]
["bitfinex","SOLUSD",1740882908474,8.58e-06,143.96,143.95,25.59644886]
["bitfinex","SOLUSD",1740882908673,8.58e-06,143.96,143.95,61.18717076]
["bitfinex","SOLUSD",1740882909482,8.58e-06,143.96,143.95,59.72917045]
["bitfinex","SOLUSD",1740882909861,8.58e-06,143.96,143.95,27.18914886]
["bitfinex","SOLUSD",1740882910388,8.58e-06,143.96,143.95,59.72917045]
["bitfinex","SOLUSD",1740882911894,8.58e-06,143.96,143.95,63.18724971]
["bitfinex","SOLUSD",1740882912966,8.58e-06,143.96,143.95,145.48724971]
["bitfinex","SOLUSD",1740882913264,8.58e-06,143.96,143.95,143.48724971]
["bitfinex","SOLUSD",1740882913581,8.58e-06,143.96,143.95,143.48715515]
["bitfinex","SOLUSD",1740882913773,8.58e-06,143.96,143.95,143.4872313]
["bitfinex","SOLUSD",1740882913976,8.58e-06,143.96,143.95,142.02917045]
["bitfinex","SOLUSD",1740882915080,8.58e-06,143.96,143.95,109.48914886]
["bitfinex","SOLUSD",1740882915689,8.58e-06,143.96,143.95,142.02917045]
["bitfinex","SOLUSD",1740882916185,8.58e-06,143.96,143.95,109.48914886]
["bitfinex","SOLUSD",1740882916373,8.58e-06,143.96,143.95,107.89644886]
["bitfinex","SOLUSD",1740882916773,8.58e-06,143.96,143.95,82.3]
["bitfinex","SOLUSD",1740882917402,8.58e-06,143.96,143.9,82.363]
["bitfinex","SOLUSD",1740882917686,8.58e-06,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1740882917991,8.58e-06,143.96,143.91,133.48967045]
["bitfinex","SOLUSD",1740882918385,8.58e-06,143.96,143.93,32.54002159]
["bitfinex","SOLUSD",1740882918682,8.58e-06,143.96,143.95,51.18967045]
["bitfinex","SOLUSD",1740882918885,8.58e-06,143.96,143.95,58.13647045]
["bitfinex","SOLUSD",1740882919899,0.1489161,143.96,143.95,58.13647045]
["bitfinex","SOLUSD",1740882920399,0.1789161,143.96,143.95,58.13647045]
["bitfinex","SOLUSD",1740882920576,0.17890752,143.96,143.95,25.59644886]
["bitfinex","SOLUSD",1740882921699,0.17890752,143.96,143.95,58.13647045]
["bitfinex","SOLUSD",1740882921900,0.17890752,143.96,143.95,140.43647045]
["bitfinex","SOLUSD",1740882922104,0.17890752,143.96,143.95,100.94964886]
["bitfinex","SOLUSD",1740882923087,0.17890752,143.96,143.95,82.3]
["bitfinex","SOLUSD",1740882924705,0.17890752,143.96,143.95,107.89644886]
["bitfinex","SOLUSD",1740882924893,0.17890752,143.96,143.95,140.43647045]
["bitfinex","SOLUSD",1740882925074,0.17890752,143.96,143.95,107.89644886]
["bitfinex","SOLUSD",1740882925809,0.17890752,143.96,143.95,140.43647045]
["bitfinex","SOLUSD",1740882926102,0.17890752,143.96,143.95,107.89644886]
["bitfinex","SOLUSD",1740882927586,0.17890752,143.96,143.95,128.23312486]
["bitfinex","SOLUSD",1740882928610,7.52e-06,143.96,143.95,128.23312486]
["bitfinex","SOLUSD",1740882928801,0.14544284,143.99,143.98,20.0]
["bitfinex","SOLUSD",1740882929016,0.16890782,144.03,144.01,38.64964886]
["bitfinex","SOLUSD",1740882929318,1.254e-05,144.02,144.01,144.74372459]
["bitfinex","SOLUSD",1740882929497,0.15740274,144.05,144.04,38.64964886]
["bitfinex","SOLUSD",1740882929498,0.1573902,144.05,144.04,38.64964886]
["bitfinex","SOLUSD",1740882929703,0.1573902,144.05,144.04,148.22882486]
["bitfinex","SOLUSD",1740882929704,9.02e-05,144.05,144.04,148.22882486]
["bitfinex","SOLUSD",1740882929942,6.887e-05,144.06,144.05,20.64964886]
["bitfinex","SOLUSD",1740882930219,2.621e-05,144.07,144.06,18.64964886]
["bitfinex","SOLUSD",1740882930418,6.3392,144.12,144.08,20.0]
["bitfinex","SOLUSD",1740882930419,0.03,144.12,144.08,20.0]
["bitfinex","SOLUSD",1740882930591,0.03,144.12,144.1,20.336676]
["bitfinex","SOLUSD",1740882931706,0.03,144.12,144.1,39.40365211]
["bitfinex","SOLUSD",1740882933806,0.03,144.12,144.1,114.76405211]
["bitfinex","SOLUSD",1740882934206,0.03,144.12,144.1,133.41370097]
["bitfinex","SOLUSD",1740882934424,0.03,144.12,144.1,100.94964886]
["bitfinex","SOLUSD",1740882935118,0.03,144.12,144.1,133.41370097]
["bitfinex","SOLUSD",1740882935804,0.03,144.12,144.1,140.35330097]
["bitfinex","SOLUSD",1740882938310,0.03,144.12,144.1,133.41370097]
["bitfinex","SOLUSD",1740882938517,0.03,144.12,144.1,82.3]
["bitfinex","SOLUSD",1740882939406,0.03,144.12,144.1,140.35330097]
["bitfinex","SOLUSD",1740882939811,0.17492367,144.11,144.1,140.35330097]
["bitfinex","SOLUSD",1740882940316,0.17492367,144.11,144.1,82.3]
["bitfinex","SOLUSD",1740882941518,0.17492367,144.11,144.06,121.70545211]
["bitfinex","SOLUSD",1740882941730,0.17492367,144.11,144.06,89.2414]
["bitfinex","SOLUSD",1740882941928,0.17492367,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1740882942245,6.4233,144.1,144.06,82.3]
["bitfinex","SOLUSD",1740882943320,6.4233,144.1,144.04,82.3]
["bitfinex","SOLUSD",1740882944630,6.4233,144.1,144.04,121.70635211]
["bitfinex","SOLUSD",1740882945534,6.4233,144.1,144.05,0.063]
["bitfinex","SOLUSD",1740882946608,13.1033,144.1,144.05,0.063]
["bitfinex","SOLUSD",1740882946808,2.0,144.09,144.05,0.063]
["bitfinex","SOLUSD",1740882947817,13.1033,144.1,144.05,0.063]
["bitfinex","SOLUSD",1740882948033,13.1033,144.1,144.05,101.01264886]
["bitfinex","SOLUSD",1740882948213,13.1033,144.1,144.05,114.82705211]
["bitfinex","SOLUSD",1740882948415,13.1033,144.1,144.05,89.3049]
["bitfinex","SOLUSD",1740882948635,13.1033,144.1,144.05,121.76895211]
["bitfinex","SOLUSD",1740882948847,13.1033,144.1,144.05,82.363]
["bitfinex","SOLUSD",1740882949051,15.1033,144.1,144.05,82.363]
["bitfinex","SOLUSD",1740882949211,13.1033,144.1,144.05,121.76905211]
["bitfinex","SOLUSD",1740882949411,13.1033,144.1,144.06,51.11370097]
["bitfinex","SOLUSD",1740882949636,6.4233,144.1,144.06,51.11370097]
["bitfinex","SOLUSD",1740882949837,0.17492367,144.11,144.08,18.64964886]
["bitfinex","SOLUSD",1740882950040,0.17492367,144.11,144.08,100.94964886]
["bitfinex","SOLUSD",1740882950235,0.17492367,144.11,144.08,140.35420097]
["bitfinex","SOLUSD",1740882951135,0.17492367,144.11,144.08,100.94964886]
["bitfinex","SOLUSD",1740882953621,0.17492367,144.11,144.08,128.1885515]
["bitfinex","SOLUSD",1740882953822,0.17492367,144.11,144.09,20.29840264]
["bitfinex","SOLUSD",1740882954232,0.17492367,144.11,144.08,100.94964886]
["bitfinex","SOLUSD",1740882955635,0.17492367,144.11,144.08,107.89014886]
["bitfinex","SOLUSD",1740882956339,0.17492367,144.11,144.08,128.1885515]
["bitfinex","SOLUSD",1740882956543,0.17492367,144.11,144.08,107.89014886]
["bitfinex","SOLUSD",1740882957249,0.17492367,144.11,144.08,100.94964886]
["bitfinex","SOLUSD",1740882958730,0.17492367,144.11,144.08,82.3]
["bitfinex","SOLUSD",1740882959138,0.17492367,144.11,144.06,18.64964886]
["bitfinex","SOLUSD",1740882959850,0.130362,144.07,144.06,18.64964886]
["bitfinex","SOLUSD",1740882960056,0.130362,144.07,144.06,100.94964886]
["bitfinex","SOLUSD",1740882960848,0.130362,144.07,144.06,107.89114886]
["bitfinex","SOLUSD",1740882961051,0.130362,144.07,144.06,100.94964886]
["bitfinex","SOLUSD",1740882961955,0.130362,144.07,144.06,107.89114886]
["bitfinex","SOLUSD",1740882962348,0.130362,144.07,144.06,128.1895515]
["bitfinex","SOLUSD",1740882964760,6.2e-05,144.07,144.06,128.1895515]
["bitfinex","SOLUSD",1740882965134,6.2e-05,144.07,144.06,148.48795414]
["bitfinex","SOLUSD",1740882965750,6.2e-05,144.07,144.06,128.1895515]
["bitfinex","SOLUSD",1740882966249,6.2e-05,144.07,144.06,107.89114886]
["bitfinex","SOLUSD",1740882966443,6.2e-05,144.07,144.06,82.3]
["bitfinex","SOLUSD",1740882966632,6.2e-05,144.07,144.06,109.53990264]
["bitfinex","SOLUSD",1740882967039,6.2e-05,144.07,144.06,128.1895515]
["bitfinex","SOLUSD",1740882967240,6.2e-05,144.07,144.06,107.89114886]
["bitfinex","SOLUSD",1740882967853,6.2e-05,144.07,144.06,82.3]
["bitfinex","SOLUSD",1740882968357,6.2e-05,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740882968547,6.72,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740882968862,28.9425,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740882969039,30.9425,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740882969239,2.0,144.03,143.97,82.3]
["bitfinex","SOLUSD",1740882969760,1.5402,144.02,143.97,82.3]
["bitfinex","SOLUSD",1740882969955,6.72,144.01,143.97,82.3]
["bitfinex","SOLUSD",1740882970268,6.72,144.01,143.94,0.063]
["bitfinex","SOLUSD",1740882970269,6.4545,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740882970634,6.4545,143.97,143.94,18.71264886]
["bitfinex","SOLUSD",1740882970857,13.1745,144.01,143.94,128.2582515]
["bitfinex","SOLUSD",1740882971048,13.1745,144.01,143.95,20.29840264]
["bitfinex","SOLUSD",1740882971352,6.4545,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1740882971556,13.1945,144.05,143.98,38.9480515]
["bitfinex","SOLUSD",1740882971743,13.1945,144.05,143.98,133.47163063]
["bitfinex","SOLUSD",1740882971938,13.1945,144.05,143.99,32.52198177]
["bitfinex","SOLUSD",1740882972156,13.1945,144.05,143.95,32.52198177]
["bitfinex","SOLUSD",1740882972157,2.0,144.04,143.95,32.52198177]
["bitfinex","SOLUSD",1740882972354,20.0,144.02,143.95,82.3]
["bitfinex","SOLUSD",1740882972532,2.0,144.01,143.94,0.063]
["bitfinex","SOLUSD",1740882972732,6.74,144.0,143.97,0.03469]
["bitfinex","SOLUSD",1740882976773,6.4545,144.05,143.98,18.64964886]
["bitfinex","SOLUSD",1740882977061,6.4545,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1740882977551,6.4545,144.05,143.99,89.2449]
["bitfinex","SOLUSD",1740882977750,8.4545,144.05,143.99,89.2449]
["bitfinex","SOLUSD",1740882977952,8.4545,144.05,143.97,6.98039]
["bitfinex","SOLUSD",1740882977953,20.0,144.02,143.97,6.98039]
["bitfinex","SOLUSD",1740882978150,20.0,144.02,143.97,89.28039]
["bitfinex","SOLUSD",1740882978464,28.78,144.02,143.97,82.33469]
["bitfinex","SOLUSD",1740882979238,26.78,144.02,143.97,82.33469]
["bitfinex","SOLUSD",1740882979866,0.1435776,143.98,143.97,82.33469]
["bitfinex","SOLUSD",1740882981473,0.1435776,143.98,143.97,0.03469]
["bitfinex","SOLUSD",1740882982165,0.1435776,143.98,143.97,0.09769]
["bitfinex","SOLUSD",1740882986655,0.1435776,143.98,143.97,7.04349]
["bitfinex","SOLUSD",1740882987677,0.1435776,143.98,143.97,0.09769]
["bitfinex","SOLUSD",1740882987979,0.1435776,143.98,143.97,7.04349]
["bitfinex","SOLUSD",1740882988560,0.1435776,143.98,143.97,58.21512063]
["bitfinex","SOLUSD",1740882989379,0.1435776,143.98,143.97,140.51512063]
["bitfinex","SOLUSD",1740882990474,0.1435776,143.98,143.97,142.11272063]
["bitfinex","SOLUSD",1740882991275,0.1435776,143.98,143.97,135.16692063]
["bitfinex","SOLUSD",1740882991575,0.1435776,143.98,143.97,142.11272063]
["bitfinex","SOLUSD",1740882991778,0.1435776,143.98,143.97,129.92025921]
["bitfinex","SOLUSD",1740882991958,0.1435776,143.98,143.97,122.97445921]
["bitfinex","SOLUSD",1740882992270,0.1435776,143.98,143.97,82.39769]
["bitfinex","SOLUSD",1740882992956,0.1435776,143.98,143.97,0.09769]
["bitfinex","SOLUSD",1740882993977,0.1435776,143.98,143.97,25.69313886]
["bitfinex","SOLUSD",1740882994874,0.1435776,143.98,143.97,128.32265921]
["bitfinex","SOLUSD",1740882995975,0.1435776,143.98,143.97,121.37685921]
["bitfinex","SOLUSD",1740882996182,0.1435776,143.98,143.97,101.04733886]
["bitfinex","SOLUSD",1740882996756,0.1435776,143.98,143.97,107.99313886]
["bitfinex","SOLUSD",1740882997067,0.1435776,143.98,143.97,101.04733886]
["bitfinex","SOLUSD",1740882998065,0.1435776,143.98,143.97,82.39769]
["bitfinex","SOLUSD",1740882998273,0.1435776,143.98,143.97,0.09769]
["bitfinex","SOLUSD",1740883000069,0.27679743,143.98,143.97,0.09769]
["bitfinex","SOLUSD",1740883000672,0.13321983,143.98,143.97,0.09769]
["bitfinex","SOLUSD",1740883006498,0.13321983,143.98,143.97,82.39769]
["bitfinex","SOLUSD",1740883008503,0.13321983,143.98,143.97,107.99313886]
["bitfinex","SOLUSD",1740883008677,0.13321983,143.98,143.97,46.02265921]
["bitfinex","SOLUSD",1740883011005,0.13321983,143.98,143.97,49.00966485]
["bitfinex","SOLUSD",1740883011006,1.983e-05,143.98,143.97,49.00966485]
["bitfinex","SOLUSD",1740883011183,7.724e-05,143.99,143.98,18.64964886]
["bitfinex","SOLUSD",1740883011383,5.007e-05,144.0,143.98,121.27916921]
["bitfinex","SOLUSD",1740883011584,0.13121618,144.01,144.0,18.64964886]
["bitfinex","SOLUSD",1740883011585,6.625e-05,144.01,144.0,18.64964886]
["bitfinex","SOLUSD",1740883011783,6.625e-05,144.01,144.0,128.22356921]
["bitfinex","SOLUSD",1740883017518,6.625e-05,144.01,144.0,107.89404886]
["bitfinex","SOLUSD",1740883017709,6.625e-05,144.01,144.0,128.22356921]
["bitfinex","SOLUSD",1740883018092,6.625e-05,144.01,144.0,107.89404886]
["bitfinex","SOLUSD",1740883018502,6.625e-05,144.01,144.0,89.2444]
["bitfinex","SOLUSD",1740883019100,6.625e-05,144.01,144.0,128.22356921]
["bitfinex","SOLUSD",1740883019608,6.625e-05,144.01,144.0,107.89404886]
["bitfinex","SOLUSD",1740883019809,0.13165669,144.01,144.0,107.89404886]
["bitfinex","SOLUSD",1740883020709,0.13159044,144.01,144.0,128.22356921]
["bitfinex","SOLUSD",1740883021216,0.13159044,144.01,144.0,107.89404886]
["bitfinex","SOLUSD",1740883021791,0.13159044,144.01,144.0,128.22356921]
["bitfinex","SOLUSD",1740883022601,0.13159044,144.01,144.0,109.57392035]
["bitfinex","SOLUSD",1740883022806,0.13159044,144.01,144.0,82.3]
["bitfinex","SOLUSD",1740883024494,0.13159044,144.01,143.97,0.09769]
["bitfinex","SOLUSD",1740883027203,4.13159044,144.01,143.97,0.09769]
["bitfinex","SOLUSD",1740883027561,8.0831,143.98,143.97,0.09769]
["bitfinex","SOLUSD",1740883027824,10.0831,143.98,143.97,0.09769]
["bitfinex","SOLUSD",1740883028296,11.6131,143.98,143.97,0.09769]
["bitfinex","SOLUSD",1740883028491,11.6131,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740883028492,24.0,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883028712,37.6468,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883029200,139.29644886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883030017,144.8602557,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883030222,113.7,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883030594,111.7,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883030796,109.7,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883031010,111.7,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883031206,113.7,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883031818,111.7,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883032318,113.7,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883032520,120.6468,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883033618,37.6468,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883035207,35.6468,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883035407,306.37647804,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740883035641,300.88,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740883036328,298.88,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740883036537,117.08,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740883038010,117.08,143.97,143.94,18.71264886]
["bitfinex","SOLUSD",1740883038440,6.66,144.0,143.94,18.71264886]
["bitfinex","SOLUSD",1740883038630,6.66,144.0,143.94,101.01264886]
["bitfinex","SOLUSD",1740883038938,6.66,144.0,143.94,128.28936921]
["bitfinex","SOLUSD",1740883039321,6.66,144.0,143.94,107.95984886]
["bitfinex","SOLUSD",1740883039642,13.6044,144.0,143.94,82.363]
["bitfinex","SOLUSD",1740883039821,0.12665904,143.95,143.94,82.363]
["bitfinex","SOLUSD",1740883041717,20.12665904,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883042218,26.78665904,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883042928,33.73345904,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883043843,26.78665904,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883044145,35.73345904,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883044441,44.38725904,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883045952,33.44045904,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883046122,40.38725904,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883047741,33.44045904,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883048134,26.78665904,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883048336,20.12665904,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883049143,0.12665904,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883054153,0.12665904,143.95,143.94,7.0103]
["bitfinex","SOLUSD",1740883054330,0.12665904,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883059841,0.27181419,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883060651,0.14515515,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883067153,7.09195515,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883067360,17.65765515,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740883068033,20.0,143.92,143.9,0.063]
["bitfinex","SOLUSD",1740883068243,20.0,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740883068735,20.0,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740883068956,26.62,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740883069147,10.9516,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740883069449,10.9516,143.85,143.82,0.063]
["bitfinex","SOLUSD",1740883069450,20.0,143.83,143.82,0.063]
["bitfinex","SOLUSD",1740883070438,10.03717339,143.87,143.82,0.063]
["bitfinex","SOLUSD",1740883075465,6.62,143.87,143.82,0.063]
["bitfinex","SOLUSD",1740883077272,6.62,143.87,143.82,18.71264886]
["bitfinex","SOLUSD",1740883077788,200.14,143.91,143.82,39.05748869]
["bitfinex","SOLUSD",1740883077789,6.62,143.89,143.82,39.05748869]
["bitfinex","SOLUSD",1740883078371,6.62,143.9,143.82,121.35748869]
["bitfinex","SOLUSD",1740883079496,6.62,143.9,143.84,18.64964886]
["bitfinex","SOLUSD",1740883079989,0.14164457,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1740883080166,0.14164457,143.85,143.84,100.94964886]
["bitfinex","SOLUSD",1740883081592,0.14164457,143.85,143.84,128.24658869]
["bitfinex","SOLUSD",1740883082892,0.14164457,143.85,143.84,100.94964886]
["bitfinex","SOLUSD",1740883083187,0.14164457,143.85,143.84,107.90174886]
["bitfinex","SOLUSD",1740883083395,0.14164457,143.85,143.84,100.94964886]
["bitfinex","SOLUSD",1740883084192,0.14164457,143.85,143.84,107.90174886]
["bitfinex","SOLUSD",1740883084588,0.14164457,143.85,143.84,100.94964886]
["bitfinex","SOLUSD",1740883084992,0.14164457,143.85,143.84,107.90174886]
["bitfinex","SOLUSD",1740883086193,0.14164457,143.85,143.84,100.94964886]
["bitfinex","SOLUSD",1740883087100,0.14164457,143.85,143.84,107.90174886]
["bitfinex","SOLUSD",1740883089099,0.14164457,143.85,143.84,107.96474886]
["bitfinex","SOLUSD",1740883089297,0.14164457,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740883089608,0.17164457,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740883092582,15.70324457,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740883095200,13.70324457,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740883095882,17.12259822,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740883097002,6.75164457,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740883097577,13.70324457,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740883098405,15.70324457,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740883099203,17.70324457,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740883100103,4.0,143.79,143.71,1.5396]
["bitfinex","SOLUSD",1740883100411,89.56,143.78,143.71,1.5396]
["bitfinex","SOLUSD",1740883100984,2.0,143.7,143.6,12.31748207]
["bitfinex","SOLUSD",1740883101289,6.6,143.69,143.6,114.9623219]
["bitfinex","SOLUSD",1740883101483,6.6,143.69,143.6,111.14813983]
["bitfinex","SOLUSD",1740883101685,6.6,143.69,143.6,90.8033]
["bitfinex","SOLUSD",1740883101888,6.6,143.69,143.61,20.34483983]
["bitfinex","SOLUSD",1740883102285,2.0,143.64,143.55,10.77788207]
["bitfinex","SOLUSD",1740883102586,22.0,143.65,143.55,10.77788207]
["bitfinex","SOLUSD",1740883102587,6.62,143.63,143.57,20.34483983]
["bitfinex","SOLUSD",1740883102798,6.62,143.63,143.58,20.34483983]
["bitfinex","SOLUSD",1740883103002,6.62,143.63,143.58,102.64483983]
["bitfinex","SOLUSD",1740883103207,133.64448215,143.68,143.59,38.99448869]
["bitfinex","SOLUSD",1740883103508,216.64448215,143.68,143.59,100.94964886]
["bitfinex","SOLUSD",1740883105114,210.28378215,143.68,143.59,100.94964886]
["bitfinex","SOLUSD",1740883105315,210.28378215,143.68,143.59,121.29448869]
["bitfinex","SOLUSD",1740883106416,210.28378215,143.68,143.59,100.94964886]
["bitfinex","SOLUSD",1740883107205,210.28378215,143.68,143.59,121.29448869]
["bitfinex","SOLUSD",1740883108013,210.28378215,143.68,143.59,128.25868869]
["bitfinex","SOLUSD",1740883108696,210.28378215,143.68,143.59,129.83658869]
["bitfinex","SOLUSD",1740883108892,206.86,143.68,143.59,85.22125325]
["bitfinex","SOLUSD",1740883109296,206.86,143.68,143.59,105.56609308]
["bitfinex","SOLUSD",1740883109893,206.86,143.68,143.6,20.34483983]
["bitfinex","SOLUSD",1740883110297,200.24,143.68,143.61,20.34483983]
["bitfinex","SOLUSD",1740883110499,117.24,143.68,143.62,20.34483983]
["bitfinex","SOLUSD",1740883110714,117.24,143.68,143.62,97.02399308]
["bitfinex","SOLUSD",1740883111215,117.24,143.68,143.62,76.67915325]
["bitfinex","SOLUSD",1740883111414,117.24,143.68,143.62,83.64145325]
["bitfinex","SOLUSD",1740883111917,117.24,143.68,143.63,20.34483983]
["bitfinex","SOLUSD",1740883112101,117.24,143.68,143.64,20.34483983]
["bitfinex","SOLUSD",1740883112303,117.24,143.68,143.63,76.67915325]
["bitfinex","SOLUSD",1740883113117,117.24,143.68,143.64,20.34483983]
["bitfinex","SOLUSD",1740883113300,117.24,143.68,143.63,76.67915325]
["bitfinex","SOLUSD",1740883113501,117.24,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1740883115227,117.24,143.68,143.61,94.08715325]
["bitfinex","SOLUSD",1740883115528,117.24,143.68,143.62,6.9628]
["bitfinex","SOLUSD",1740883118128,6.2141,143.77,143.68,1.5584]
["bitfinex","SOLUSD",1740883118333,2.0,143.72,143.63,1.5584]
["bitfinex","SOLUSD",1740883118519,83.0,143.73,143.63,78.23755325]
["bitfinex","SOLUSD",1740883118836,16.71231758,143.77,143.66,20.34483983]
["bitfinex","SOLUSD",1740883118837,6.6,143.72,143.66,20.34483983]
["bitfinex","SOLUSD",1740883119122,6.6,143.72,143.66,76.67915325]
["bitfinex","SOLUSD",1740883119504,6.6,143.72,143.64,20.34483983]
["bitfinex","SOLUSD",1740883119710,6.6,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1740883119910,0.13675451,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1740883120528,0.13675451,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1740883120826,0.13675451,143.67,143.64,27.30643983]
["bitfinex","SOLUSD",1740883121526,0.13675451,143.67,143.63,78.23755325]
["bitfinex","SOLUSD",1740883121705,0.13675451,143.67,143.64,20.34483983]
["bitfinex","SOLUSD",1740883121901,0.13675451,143.67,143.65,20.34483983]
["bitfinex","SOLUSD",1740883123036,0.13675451,143.67,143.65,97.02399308]
["bitfinex","SOLUSD",1740883123333,0.13675451,143.67,143.65,76.67915325]
["bitfinex","SOLUSD",1740883124821,0.13675451,143.67,143.65,83.64045325]
["bitfinex","SOLUSD",1740883127643,0.13675451,143.67,143.65,76.67915325]
["bitfinex","SOLUSD",1740883127827,0.13675451,143.67,143.63,105.54439308]
["bitfinex","SOLUSD",1740883128128,0.13675451,143.67,143.63,21.90323983]
["bitfinex","SOLUSD",1740883128339,6.71675451,143.67,143.61,27.30783983]
["bitfinex","SOLUSD",1740883128544,6.71675451,143.67,143.61,103.98699308]
["bitfinex","SOLUSD",1740883129343,6.71675451,143.67,143.62,20.34483983]
["bitfinex","SOLUSD",1740883129512,6.71675451,143.67,143.63,20.34483983]
["bitfinex","SOLUSD",1740883130437,6.71675451,143.67,143.64,20.34483983]
["bitfinex","SOLUSD",1740883130622,6.71675451,143.67,143.65,20.34483983]
["bitfinex","SOLUSD",1740883130623,0.13675451,143.67,143.65,20.34483983]
["bitfinex","SOLUSD",1740883131025,0.13675451,143.67,143.66,20.34483983]
["bitfinex","SOLUSD",1740883131519,0.13675451,143.67,143.66,27.30563983]
["bitfinex","SOLUSD",1740883131728,0.13675451,143.67,143.66,103.98479308]
["bitfinex","SOLUSD",1740883134325,0.13675451,143.67,143.66,83.63995325]
["bitfinex","SOLUSD",1740883134737,0.13675451,143.67,143.66,103.98479308]
["bitfinex","SOLUSD",1740883134929,0.13675451,143.67,143.66,83.63995325]
["bitfinex","SOLUSD",1740883135234,0.13675451,143.67,143.66,103.98479308]
["bitfinex","SOLUSD",1740883135734,0.13675451,143.67,143.66,105.50599308]
["bitfinex","SOLUSD",1740883137246,5.451e-05,143.67,143.66,124.15564194]
["bitfinex","SOLUSD",1740883139521,0.15709356,143.68,143.66,130.72834194]
["bitfinex","SOLUSD",1740883139748,0.15709356,143.68,143.67,20.34483983]
["bitfinex","SOLUSD",1740883140022,2.464e-05,143.69,143.67,117.13460781]
["bitfinex","SOLUSD",1740883140225,2.464e-05,143.69,143.68,38.99448869]
["bitfinex","SOLUSD",1740883140432,2.464e-05,143.69,143.68,40.99448869]
["bitfinex","SOLUSD",1740883140638,2.464e-05,143.69,143.68,117.67364194]
["bitfinex","SOLUSD",1740883140820,0.14179618,143.7,143.68,117.67364194]
["bitfinex","SOLUSD",1740883140821,2.082e-05,143.7,143.68,117.67364194]
["bitfinex","SOLUSD",1740883141016,2.082e-05,143.7,143.69,38.99448869]
["bitfinex","SOLUSD",1740883141224,7.569e-05,143.71,143.7,18.64964886]
["bitfinex","SOLUSD",1740883141423,7.569e-05,143.71,143.7,124.63254194]
["bitfinex","SOLUSD",1740883141740,1.258e-05,143.72,143.7,144.97738177]
["bitfinex","SOLUSD",1740883141938,1.258e-05,143.72,143.71,40.68967966]
["bitfinex","SOLUSD",1740883142623,1.258e-05,143.72,143.71,59.33932852]
["bitfinex","SOLUSD",1740883142822,1.258e-05,143.72,143.71,45.95288869]
["bitfinex","SOLUSD",1740883143141,1.258e-05,143.72,143.71,76.67915325]
["bitfinex","SOLUSD",1740883148853,1.258e-05,143.72,143.69,76.67915325]
["bitfinex","SOLUSD",1740883149831,6.01221258,143.72,143.66,76.67915325]
["bitfinex","SOLUSD",1740883150455,12.97031258,143.72,143.66,83.63995325]
["bitfinex","SOLUSD",1740883151139,6.01221258,143.72,143.66,83.63995325]
["bitfinex","SOLUSD",1740883151540,12.97021258,143.72,143.66,76.67915325]
["bitfinex","SOLUSD",1740883152152,12.97021258,143.72,143.66,83.63985325]
["bitfinex","SOLUSD",1740883154357,12.97021258,143.72,143.66,83.70285325]
["bitfinex","SOLUSD",1740883154550,13.00021258,143.72,143.66,83.70285325]
["bitfinex","SOLUSD",1740883154729,6.04221258,143.72,143.67,20.34483983]
["bitfinex","SOLUSD",1740883154933,0.03001258,143.72,143.67,20.34483983]
["bitfinex","SOLUSD",1740883156560,0.03001258,143.72,143.67,97.02399308]
["bitfinex","SOLUSD",1740883156737,0.03001258,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1740883156936,0.03001258,143.72,143.67,97.02399308]
["bitfinex","SOLUSD",1740883157155,0.03001258,143.72,143.68,20.34483983]
["bitfinex","SOLUSD",1740883157543,0.03001258,143.72,143.68,97.02399308]
["bitfinex","SOLUSD",1740883157854,0.03001258,143.72,143.69,20.34483983]
["bitfinex","SOLUSD",1740883158054,0.03001258,143.72,143.69,76.67915325]
["bitfinex","SOLUSD",1740883159860,0.14050038,143.7,143.69,76.67915325]
["bitfinex","SOLUSD",1740883169444,7.09940038,143.7,143.66,76.74215325]
["bitfinex","SOLUSD",1740883170967,0.14050038,143.7,143.66,76.74215325]
["bitfinex","SOLUSD",1740883171271,20.14050038,143.7,143.66,76.74215325]
["bitfinex","SOLUSD",1740883171472,7.09940038,143.7,143.66,76.74215325]
["bitfinex","SOLUSD",1740883176967,0.14050038,143.7,143.67,13.06535753]
["bitfinex","SOLUSD",1740883177346,0.14050038,143.7,143.66,96.76821078]
["bitfinex","SOLUSD",1740883177549,0.14050038,143.7,143.67,13.06535753]
["bitfinex","SOLUSD",1740883178469,0.14050038,143.7,143.67,89.74451078]
["bitfinex","SOLUSD",1740883178776,0.14050038,143.7,143.68,13.06535753]
["bitfinex","SOLUSD",1740883179455,0.14050038,143.7,143.67,89.74451078]
["bitfinex","SOLUSD",1740883179850,0.14041217,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1740883181273,0.14041217,143.69,143.68,20.02525753]
["bitfinex","SOLUSD",1740883183276,0.14041217,143.69,143.68,96.70441078]
["bitfinex","SOLUSD",1740883193790,0.14041217,143.69,143.68,76.67915325]
["bitfinex","SOLUSD",1740883194781,0.14041217,143.69,143.68,76.74215325]
["bitfinex","SOLUSD",1740883195188,0.14041217,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740883199983,0.2896595,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740883200595,0.14924733,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740883201300,0.14924733,143.69,143.68,76.74215325]
["bitfinex","SOLUSD",1740883201993,0.14924733,143.69,143.68,83.70205325]
["bitfinex","SOLUSD",1740883202390,0.14924733,143.69,143.68,96.76741078]
["bitfinex","SOLUSD",1740883202589,0.14924733,143.69,143.68,100.34141078]
["bitfinex","SOLUSD",1740883203971,4.733e-05,143.69,143.68,118.99105964]
["bitfinex","SOLUSD",1740883204901,0.02766609,143.71,143.7,2.0]
["bitfinex","SOLUSD",1740883205087,0.02766609,143.71,143.7,93.20502532]
["bitfinex","SOLUSD",1740883205476,6.609e-05,143.71,143.7,111.85467418]
["bitfinex","SOLUSD",1740883206096,6.609e-05,143.71,143.7,118.81357418]
["bitfinex","SOLUSD",1740883210508,6.609e-05,143.71,143.7,96.70341078]
["bitfinex","SOLUSD",1740883210695,6.609e-05,143.71,143.7,83.63805325]
["bitfinex","SOLUSD",1740883210900,6.609e-05,143.71,143.7,96.70341078]
["bitfinex","SOLUSD",1740883211510,6.609e-05,143.71,143.7,83.63805325]
["bitfinex","SOLUSD",1740883211701,6.609e-05,143.71,143.7,96.70341078]
["bitfinex","SOLUSD",1740883212095,6.609e-05,143.71,143.7,116.81373285]
["bitfinex","SOLUSD",1740883212890,6.609e-05,143.71,143.7,118.81373285]
["bitfinex","SOLUSD",1740883213419,6.609e-05,143.71,143.7,115.35305964]
["bitfinex","SOLUSD",1740883213705,6.609e-05,143.71,143.7,117.35305964]
["bitfinex","SOLUSD",1740883215508,6.609e-05,143.71,143.7,138.29305964]
["bitfinex","SOLUSD",1740883215714,6.609e-05,143.71,143.7,117.35305964]
["bitfinex","SOLUSD",1740883219508,6.609e-05,143.71,143.7,169.61448976]
["bitfinex","SOLUSD",1740883219895,2.785e-05,143.72,143.71,20.64964886]
["bitfinex","SOLUSD",1740883220099,2.785e-05,143.72,143.71,87.43678356]
["bitfinex","SOLUSD",1740883220607,9.921e-05,143.73,143.72,20.64964886]
["bitfinex","SOLUSD",1740883220813,9.921e-05,143.73,143.72,33.71500639]
["bitfinex","SOLUSD",1740883220996,9.921e-05,143.73,143.72,40.11500639]
["bitfinex","SOLUSD",1740883221889,9.921e-05,143.73,143.72,47.07290639]
["bitfinex","SOLUSD",1740883224214,9.921e-05,143.73,143.72,52.74964487]
["bitfinex","SOLUSD",1740883224415,9.707e-05,143.74,143.73,8.9574]
["bitfinex","SOLUSD",1740883224716,9.707e-05,143.74,143.73,87.09674536]
["bitfinex","SOLUSD",1740883225307,9.707e-05,143.74,143.73,105.74639422]
["bitfinex","SOLUSD",1740883226011,9.707e-05,143.74,143.73,118.81175175]
["bitfinex","SOLUSD",1740883226310,9.707e-05,143.74,143.73,115.35155964]
["bitfinex","SOLUSD",1740883227209,9.707e-05,143.74,143.73,76.67915325]
["bitfinex","SOLUSD",1740883230015,6.53599707,143.74,143.73,76.67915325]
["bitfinex","SOLUSD",1740883231021,6.53599707,143.74,143.69,13.06535753]
["bitfinex","SOLUSD",1740883231196,6.53599707,143.74,143.7,13.06535753]
["bitfinex","SOLUSD",1740883232615,6.56599707,143.74,143.7,20.02405753]
["bitfinex","SOLUSD",1740883233198,6.56599707,143.74,143.7,13.06535753]
["bitfinex","SOLUSD",1740883233405,13.52299707,143.74,143.7,13.06535753]
["bitfinex","SOLUSD",1740883233931,6.56599707,143.74,143.7,20.02415753]
["bitfinex","SOLUSD",1740883236407,6.56599707,143.74,143.7,13.06535753]
["bitfinex","SOLUSD",1740883236614,13.52299707,143.74,143.7,13.06535753]
["bitfinex","SOLUSD",1740883236914,13.52299707,143.74,143.7,89.74451078]
["bitfinex","SOLUSD",1740883238328,13.52299707,143.74,143.7,76.67915325]
["bitfinex","SOLUSD",1740883239715,6.56599707,143.74,143.7,89.74451078]
["bitfinex","SOLUSD",1740883239917,0.14364416,143.71,143.7,96.70331078]
["bitfinex","SOLUSD",1740883247033,0.14364416,143.71,143.7,115.35295964]
["bitfinex","SOLUSD",1740883247326,0.14364416,143.71,143.7,118.81358999]
["bitfinex","SOLUSD",1740883249424,0.14364416,143.71,143.7,102.28760211]
["bitfinex","SOLUSD",1740883249630,0.14364416,143.71,143.7,115.35295964]
["bitfinex","SOLUSD",1740883251533,0.14364416,143.71,143.7,76.67915325]
["bitfinex","SOLUSD",1740883252747,0.14364416,143.71,143.7,83.63805325]
["bitfinex","SOLUSD",1740883252925,0.14364416,143.71,143.7,96.70341078]
["bitfinex","SOLUSD",1740883253305,0.14364416,143.71,143.7,83.63805325]
["bitfinex","SOLUSD",1740883254029,0.14364416,143.71,143.7,76.67915325]
["bitfinex","SOLUSD",1740883255433,6.66964416,143.71,143.7,76.67915325]
["bitfinex","SOLUSD",1740883255732,6.66964416,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740883255733,13.62804416,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740883258933,6.66964416,143.71,143.69,76.74215325]
["bitfinex","SOLUSD",1740883259237,13.62814416,143.71,143.69,76.74215325]
["bitfinex","SOLUSD",1740883259939,0.14531629,143.7,143.69,76.74215325]
["bitfinex","SOLUSD",1740883260287,0.14531629,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740883260741,1.5009,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740883261040,1.5009,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740883261225,84.5009,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740883261540,1.5009,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740883262625,8.4606,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740883262837,15.42431151,143.68,143.66,0.063]
["bitfinex","SOLUSD",1740883263046,15.42431151,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740883263350,15.42431151,143.68,143.63,82.363]
["bitfinex","SOLUSD",1740883263556,22.38421151,143.68,143.63,82.363]
["bitfinex","SOLUSD",1740883264348,6.3872,143.67,143.63,82.363]
["bitfinex","SOLUSD",1740883264873,6.3872,143.67,143.63,0.063]
["bitfinex","SOLUSD",1740883265775,6.9608,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740883265975,6.3872,143.67,143.63,0.063]
["bitfinex","SOLUSD",1740883266846,6.3872,143.67,143.63,82.363]
["bitfinex","SOLUSD",1740883267050,10.67459604,143.68,143.63,95.42835753]
["bitfinex","SOLUSD",1740883267783,10.67459604,143.68,143.63,102.39045753]
["bitfinex","SOLUSD",1740883268466,10.67459604,143.68,143.63,89.3251]
["bitfinex","SOLUSD",1740883268854,14.8804,143.69,143.63,89.3251]
["bitfinex","SOLUSD",1740883269168,14.8804,143.69,143.63,82.363]
["bitfinex","SOLUSD",1740883271780,14.8804,143.69,143.63,89.3253]
["bitfinex","SOLUSD",1740883271963,6.058,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740883272478,6.9603,143.67,143.63,0.063]
["bitfinex","SOLUSD",1740883275581,89.9603,143.67,143.63,0.063]
["bitfinex","SOLUSD",1740883275756,6.0234,143.63,143.6,0.063]
["bitfinex","SOLUSD",1740883275949,8.42,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740883276354,6.42,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740883277648,6.9633,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740883279883,7.09001182,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740883281864,9.09001182,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740883282182,9.09001182,143.61,143.55,0.063]
["bitfinex","SOLUSD",1740883282384,7.09001182,143.61,143.55,0.063]
["bitfinex","SOLUSD",1740883283090,24.49821182,143.61,143.55,0.063]
["bitfinex","SOLUSD",1740883285886,7.09001182,143.61,143.55,0.063]
["bitfinex","SOLUSD",1740883286093,7.09001182,143.61,143.55,13.12835753]
["bitfinex","SOLUSD",1740883287690,0.12671182,143.61,143.55,82.363]
["bitfinex","SOLUSD",1740883287868,0.12671182,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1740883288068,0.12671182,143.61,143.57,20.03055753]
["bitfinex","SOLUSD",1740883289090,0.12671182,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1740883289389,0.12671182,143.61,143.57,20.03055753]
["bitfinex","SOLUSD",1740883290387,0.12671182,143.61,143.55,82.363]
["bitfinex","SOLUSD",1740883290680,0.12671182,143.61,143.55,95.42835753]
["bitfinex","SOLUSD",1740883290900,7.09011182,143.61,143.55,13.12835753]
["bitfinex","SOLUSD",1740883291071,6.42,143.6,143.55,0.063]
["bitfinex","SOLUSD",1740883291276,6.42,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740883291892,6.9642,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740883294479,6.005,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740883294686,6.005,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740883294687,20.0,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740883294889,26.42,143.54,143.48,0.063]
["bitfinex","SOLUSD",1740883295076,6.42,143.54,143.48,0.063]
["bitfinex","SOLUSD",1740883295273,6.42,143.54,143.48,20.09785753]
["bitfinex","SOLUSD",1740883295469,6.42,143.54,143.5,13.06535753]
["bitfinex","SOLUSD",1740883295673,6.005,143.57,143.52,13.06535753]
["bitfinex","SOLUSD",1740883295993,6.9642,143.59,143.53,13.06535753]
["bitfinex","SOLUSD",1740883296169,7.9602,143.6,143.53,20.03235753]
["bitfinex","SOLUSD",1740883296370,6.42,143.6,143.55,13.06535753]
["bitfinex","SOLUSD",1740883296781,6.42,143.6,143.56,13.06535753]
["bitfinex","SOLUSD",1740883296983,6.42,143.6,143.56,95.36535753]
["bitfinex","SOLUSD",1740883297197,0.12671182,143.61,143.56,95.36535753]
["bitfinex","SOLUSD",1740883297772,10.80130786,143.61,143.56,95.36535753]
["bitfinex","SOLUSD",1740883298185,10.80130786,143.61,143.56,102.33075753]
["bitfinex","SOLUSD",1740883298581,10.80130786,143.61,143.58,13.06535753]
["bitfinex","SOLUSD",1740883298793,10.80130786,143.61,143.57,13.06535753]
["bitfinex","SOLUSD",1740883299502,10.80130786,143.61,143.56,89.2654]
["bitfinex","SOLUSD",1740883299503,10.80130786,143.61,143.56,102.33075753]
["bitfinex","SOLUSD",1740883299871,0.13229736,143.58,143.56,102.33075753]
["bitfinex","SOLUSD",1740883301096,0.13229736,143.58,143.56,82.3]
["bitfinex","SOLUSD",1740883301283,0.13229736,143.58,143.52,89.2676]
["bitfinex","SOLUSD",1740883301487,7.09709736,143.58,143.52,82.3]
["bitfinex","SOLUSD",1740883303375,13.10209736,143.58,143.52,82.3]
["bitfinex","SOLUSD",1740883304100,13.10209736,143.58,143.52,82.363]
["bitfinex","SOLUSD",1740883305072,13.10209736,143.58,143.52,89.3306]
["bitfinex","SOLUSD",1740883305277,13.10209736,143.58,143.52,109.79123067]
["bitfinex","SOLUSD",1740883307699,0.13229736,143.58,143.53,20.46063067]
["bitfinex","SOLUSD",1740883307894,0.13229736,143.58,143.54,20.46063067]
["bitfinex","SOLUSD",1740883308600,0.13229736,143.58,143.55,20.46063067]
["bitfinex","SOLUSD",1740883308905,0.13229736,143.58,143.55,102.76063067]
["bitfinex","SOLUSD",1740883309392,0.13229736,143.58,143.55,82.3]
["bitfinex","SOLUSD",1740883312736,0.13229736,143.58,143.55,109.72673067]
["bitfinex","SOLUSD",1740883314484,0.13229736,143.58,143.55,89.2661]
["bitfinex","SOLUSD",1740883314701,0.13229736,143.58,143.55,109.72673067]
["bitfinex","SOLUSD",1740883315311,0.13229736,143.58,143.55,82.3]
["bitfinex","SOLUSD",1740883315990,0.13229736,143.58,143.55,89.266]
["bitfinex","SOLUSD",1740883316386,0.13229736,143.58,143.55,109.72663067]
["bitfinex","SOLUSD",1740883316590,0.13229736,143.58,143.57,20.46063067]
["bitfinex","SOLUSD",1740883317016,0.13229736,143.58,143.57,27.42583067]
["bitfinex","SOLUSD",1740883317187,0.13229736,143.58,143.57,109.72583067]
["bitfinex","SOLUSD",1740883317709,0.13229736,143.58,143.57,128.37547953]
["bitfinex","SOLUSD",1740883318303,0.13229736,143.58,143.57,89.2652]
["bitfinex","SOLUSD",1740883319185,0.13229736,143.58,143.57,82.3]
["bitfinex","SOLUSD",1740883320014,0.2588905,143.58,143.57,82.3]
["bitfinex","SOLUSD",1740883320598,0.12659314,143.58,143.57,82.3]
["bitfinex","SOLUSD",1740883320793,0.12659314,143.58,143.53,88.72]
["bitfinex","SOLUSD",1740883320994,0.12659314,143.58,143.54,27.42723067]
["bitfinex","SOLUSD",1740883321319,0.12659314,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1740883322120,7.09129314,143.58,143.53,116.14763067]
["bitfinex","SOLUSD",1740883322718,0.12659314,143.58,143.53,116.14763067]
["bitfinex","SOLUSD",1740883323300,0.12659314,143.58,143.54,20.46063067]
["bitfinex","SOLUSD",1740883323602,0.12659314,143.58,143.53,95.687]
["bitfinex","SOLUSD",1740883323905,0.12659314,143.58,143.54,20.46063067]
["bitfinex","SOLUSD",1740883324224,0.12659314,143.58,143.53,109.72763067]
["bitfinex","SOLUSD",1740883324614,7.09129314,143.58,143.53,89.267]
["bitfinex","SOLUSD",1740883325098,7.09129314,143.58,143.53,82.3]
["bitfinex","SOLUSD",1740883326618,7.09129314,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740883326619,1.5162,143.57,143.52,0.063]
["bitfinex","SOLUSD",1740883327731,6.9657,143.56,143.52,0.063]
["bitfinex","SOLUSD",1740883329506,17.71432211,143.56,143.52,0.063]
["bitfinex","SOLUSD",1740883331631,6.9657,143.56,143.52,0.063]
["bitfinex","SOLUSD",1740883336048,13.3857,143.56,143.52,0.063]
["bitfinex","SOLUSD",1740883336732,30.8,143.56,143.52,0.063]
["bitfinex","SOLUSD",1740883336909,6.5207,143.55,143.52,0.063]
["bitfinex","SOLUSD",1740883337843,6.9666,143.54,143.52,0.063]
["bitfinex","SOLUSD",1740883339640,6.9666,143.54,143.49,82.3]
["bitfinex","SOLUSD",1740883340147,0.14692636,143.53,143.49,89.2691]
["bitfinex","SOLUSD",1740883340817,0.14692636,143.53,143.49,102.36154583]
["bitfinex","SOLUSD",1740883341019,0.14692636,143.53,143.49,89.2691]
["bitfinex","SOLUSD",1740883341826,0.14692636,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740883342747,7.11402636,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740883344231,6.5207,143.48,143.37,6.9749]
["bitfinex","SOLUSD",1740883344435,6.5207,143.48,143.37,82.3]
["bitfinex","SOLUSD",1740883344436,6.9705,143.46,143.37,82.3]
["bitfinex","SOLUSD",1740883344746,6.9705,143.46,143.39,13.09244583]
["bitfinex","SOLUSD",1740883344945,6.9705,143.46,143.4,13.09244583]
["bitfinex","SOLUSD",1740883345150,13.3902,143.47,143.4,82.3]
["bitfinex","SOLUSD",1740883345361,13.3902,143.47,143.4,95.39244583]
["bitfinex","SOLUSD",1740883345833,13.3902,143.47,143.41,13.09244583]
["bitfinex","SOLUSD",1740883346637,13.3902,143.47,143.42,13.09244583]
["bitfinex","SOLUSD",1740883348244,13.3902,143.47,143.4,82.3]
["bitfinex","SOLUSD",1740883348443,13.3902,143.47,143.41,13.09244583]
["bitfinex","SOLUSD",1740883349941,13.3902,143.47,143.41,95.39244583]
["bitfinex","SOLUSD",1740883351554,13.3902,143.47,143.41,82.3]
["bitfinex","SOLUSD",1740883353058,13.3902,143.47,143.41,95.39244583]
["bitfinex","SOLUSD",1740883353257,13.3902,143.47,143.41,82.3]
["bitfinex","SOLUSD",1740883353555,13.3902,143.47,143.42,13.09244583]
["bitfinex","SOLUSD",1740883353936,6.42,143.47,143.43,13.09244583]
["bitfinex","SOLUSD",1740883354134,123.9807,143.48,143.43,13.09244583]
["bitfinex","SOLUSD",1740883354135,130.9503,143.48,143.43,95.39244583]
["bitfinex","SOLUSD",1740883354857,130.9503,143.48,143.43,102.36434583]
["bitfinex","SOLUSD",1740883355055,6.9696,143.48,143.43,102.36434583]
["bitfinex","SOLUSD",1740883355355,6.42,143.51,143.44,31.74209469]
["bitfinex","SOLUSD",1740883355655,6.3362,143.52,143.44,31.74209469]
["bitfinex","SOLUSD",1740883355656,6.3362,143.52,143.47,13.09244583]
["bitfinex","SOLUSD",1740883355958,6.3362,143.52,143.47,95.39244583]
["bitfinex","SOLUSD",1740883357270,6.3362,143.52,143.47,102.36214583]
["bitfinex","SOLUSD",1740883357561,0.14692636,143.53,143.48,13.09244583]
["bitfinex","SOLUSD",1740883358244,0.14692636,143.53,143.49,13.09244583]
["bitfinex","SOLUSD",1740883358449,0.14692636,143.53,143.5,13.09244583]
["bitfinex","SOLUSD",1740883358644,0.14692636,143.53,143.52,13.09244583]
["bitfinex","SOLUSD",1740883359563,0.14692636,143.53,143.52,20.06004583]
["bitfinex","SOLUSD",1740883360165,0.27849496,143.53,143.52,20.06004583]
["bitfinex","SOLUSD",1740883360855,0.1315686,143.53,143.52,20.06004583]
["bitfinex","SOLUSD",1740883361648,0.1315686,143.53,143.52,109.72253525]
["bitfinex","SOLUSD",1740883361852,0.1315686,143.53,143.52,128.37218411]
["bitfinex","SOLUSD",1740883362342,6.86e-05,143.53,143.52,131.83465052]
["bitfinex","SOLUSD",1740883362738,6.315e-05,143.54,143.53,20.64964886]
["bitfinex","SOLUSD",1740883362958,6.315e-05,143.54,143.53,125.40458411]
["bitfinex","SOLUSD",1740883363146,6.315e-05,143.54,143.53,124.91608411]
["bitfinex","SOLUSD",1740883363355,6.315e-05,143.54,143.53,126.91608411]
["bitfinex","SOLUSD",1740883363555,6.315e-05,143.54,143.53,140.00378411]
["bitfinex","SOLUSD",1740883363863,4.246e-05,143.55,143.54,22.64964886]
["bitfinex","SOLUSD",1740883364161,4.246e-05,143.55,143.54,50.98672791]
["bitfinex","SOLUSD",1740883364539,4.246e-05,143.55,143.54,48.98672791]
["bitfinex","SOLUSD",1740883364740,4.246e-05,143.55,143.54,46.98672791]
["bitfinex","SOLUSD",1740883365071,4.246e-05,143.55,143.54,45.52458411]
["bitfinex","SOLUSD",1740883365252,4.246e-05,143.55,143.54,47.52458411]
["bitfinex","SOLUSD",1740883365448,4.246e-05,143.55,143.54,45.52458411]
["bitfinex","SOLUSD",1740883365645,4.246e-05,143.55,143.54,54.49118411]
["bitfinex","SOLUSD",1740883365850,4.246e-05,143.55,143.54,52.49118411]
["bitfinex","SOLUSD",1740883366050,4.246e-05,143.55,143.54,54.49118411]
["bitfinex","SOLUSD",1740883366453,4.246e-05,143.55,143.54,56.49118411]
["bitfinex","SOLUSD",1740883366846,7.094e-05,143.56,143.55,22.64964886]
["bitfinex","SOLUSD",1740883367049,7.094e-05,143.56,143.55,44.56654199]
["bitfinex","SOLUSD",1740883367454,7.094e-05,143.56,143.55,51.53274199]
["bitfinex","SOLUSD",1740883369146,7.094e-05,143.56,143.55,49.53274199]
["bitfinex","SOLUSD",1740883369566,7.094e-05,143.56,143.55,51.53274199]
["bitfinex","SOLUSD",1740883369761,7.094e-05,143.56,143.55,49.53274199]
["bitfinex","SOLUSD",1740883369961,7.094e-05,143.56,143.55,51.53274199]
["bitfinex","SOLUSD",1740883370161,0.03007094,143.56,143.55,51.53274199]
["bitfinex","SOLUSD",1740883370449,0.03007094,143.56,143.55,49.53274199]
["bitfinex","SOLUSD",1740883370649,0.03007094,143.56,143.55,131.83274199]
["bitfinex","SOLUSD",1740883371059,0.03007094,143.56,143.55,129.83274199]
["bitfinex","SOLUSD",1740883371266,0.03007094,143.56,143.55,128.37078411]
["bitfinex","SOLUSD",1740883372574,7.094e-05,143.56,143.55,132.37078411]
["bitfinex","SOLUSD",1740883372890,7.094e-05,143.56,143.55,153.36078411]
["bitfinex","SOLUSD",1740883373081,7.094e-05,143.56,143.55,132.37078411]
["bitfinex","SOLUSD",1740883373978,6.425e-05,143.57,143.56,22.64964886]
["bitfinex","SOLUSD",1740883374274,6.425e-05,143.57,143.56,126.86640358]
["bitfinex","SOLUSD",1740883374478,6.425e-05,143.57,143.56,133.83210358]
["bitfinex","SOLUSD",1740883374976,6.425e-05,143.57,143.56,131.83210358]
["bitfinex","SOLUSD",1740883377559,6.425e-05,143.57,143.56,133.83210358]
["bitfinex","SOLUSD",1740883377774,6.425e-05,143.57,143.56,131.83210358]
["bitfinex","SOLUSD",1740883378081,6.425e-05,143.57,143.56,133.83210358]
["bitfinex","SOLUSD",1740883378584,6.425e-05,143.57,143.56,131.83210358]
["bitfinex","SOLUSD",1740883379380,6.425e-05,143.57,143.56,133.83210358]
["bitfinex","SOLUSD",1740883379879,6.425e-05,143.57,143.56,154.28703883]
["bitfinex","SOLUSD",1740883380073,4.596e-05,143.57,143.56,113.37716833]
["bitfinex","SOLUSD",1740883381170,4.596e-05,143.57,143.56,133.83210358]
["bitfinex","SOLUSD",1740883381675,4.596e-05,143.57,143.56,131.83210358]
["bitfinex","SOLUSD",1740883381982,4.596e-05,143.57,143.56,113.37716833]
["bitfinex","SOLUSD",1740883382910,5.286e-05,143.58,143.57,63.55951936]
["bitfinex","SOLUSD",1740883383182,5.286e-05,143.58,143.57,69.95951936]
["bitfinex","SOLUSD",1740883384290,5.286e-05,143.58,143.57,78.38641772]
["bitfinex","SOLUSD",1740883384784,3.89e-06,143.59,143.58,22.64964886]
["bitfinex","SOLUSD",1740883384970,3.89e-06,143.59,143.58,43.10458411]
["bitfinex","SOLUSD",1740883386291,0.13557376,143.6,143.59,42.60628411]
["bitfinex","SOLUSD",1740883386292,7.765e-05,143.6,143.59,42.60628411]
["bitfinex","SOLUSD",1740883386468,7.765e-05,143.6,143.59,126.36784466]
["bitfinex","SOLUSD",1740883386786,7.765e-05,143.6,143.59,128.36784466]
["bitfinex","SOLUSD",1740883388386,7.765e-05,143.6,143.59,135.33204466]
["bitfinex","SOLUSD",1740883389298,7.765e-05,143.6,143.59,131.33204466]
["bitfinex","SOLUSD",1740883389476,7.765e-05,143.6,143.57,83.57364451]
["bitfinex","SOLUSD",1740883389674,7.765e-05,143.6,143.57,1.27364451]
["bitfinex","SOLUSD",1740883390099,6.40007765,143.6,143.53,82.363]
["bitfinex","SOLUSD",1740883390467,6.9642,143.59,143.53,82.363]
["bitfinex","SOLUSD",1740883390678,13.36397765,143.6,143.53,102.81793525]
["bitfinex","SOLUSD",1740883390878,13.36387765,143.6,143.54,20.45493525]
["bitfinex","SOLUSD",1740883391691,6.40007765,143.6,143.54,20.45493525]
["bitfinex","SOLUSD",1740883391897,7.765e-05,143.6,143.56,20.45493525]
["bitfinex","SOLUSD",1740883392100,7.765e-05,143.6,143.56,102.75493525]
["bitfinex","SOLUSD",1740883392378,7.765e-05,143.6,143.56,82.3]
["bitfinex","SOLUSD",1740883392379,6.96387765,143.6,143.56,82.3]
["bitfinex","SOLUSD",1740883393889,6.99387765,143.6,143.56,82.3]
["bitfinex","SOLUSD",1740883395601,0.03007765,143.6,143.56,82.3]
["bitfinex","SOLUSD",1740883395788,0.03007765,143.6,143.56,58.02066063]
["bitfinex","SOLUSD",1740883397507,0.03007765,143.6,143.53,58.08366063]
["bitfinex","SOLUSD",1740883399995,0.13167775,143.54,143.53,58.08366063]
["bitfinex","SOLUSD",1740883400383,0.13167775,143.54,143.53,65.05076063]
["bitfinex","SOLUSD",1740883402404,0.13167775,143.54,143.53,58.08366063]
["bitfinex","SOLUSD",1740883402803,0.13167775,143.54,143.53,65.05076063]
["bitfinex","SOLUSD",1740883403010,0.13167775,143.54,143.53,104.15534474]
["bitfinex","SOLUSD",1740883405802,0.13167775,143.54,143.53,85.50569588]
["bitfinex","SOLUSD",1740883406202,0.13167775,143.54,143.53,65.05076063]
["bitfinex","SOLUSD",1740883406808,0.13167775,143.54,143.53,58.08366063]
["bitfinex","SOLUSD",1740883408512,14.73827775,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740883416728,6.23147775,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740883417598,0.13167775,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740883420129,0.2698004,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740883420831,0.13812265,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740883422021,0.13812265,143.54,143.53,20.51793525]
["bitfinex","SOLUSD",1740883422211,0.13812265,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740883422949,0.13812265,143.54,143.53,7.0301]
["bitfinex","SOLUSD",1740883423427,0.13812265,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740883426828,7.10472265,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740883428319,15.50112265,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740883428915,96.50112265,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740883429834,0.13812265,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740883430045,0.13812265,143.54,143.53,20.51793525]
["bitfinex","SOLUSD",1740883430339,0.13812265,143.54,143.53,27.48503525]
["bitfinex","SOLUSD",1740883431816,2.265e-05,143.54,143.53,104.15534474]
["bitfinex","SOLUSD",1740883432026,1.72e-06,143.55,143.54,1.6028]
["bitfinex","SOLUSD",1740883432311,2.061e-05,143.56,143.54,47.67398411]
["bitfinex","SOLUSD",1740883432517,1.889e-05,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1740883432717,1.889e-05,143.57,143.56,97.12524474]
["bitfinex","SOLUSD",1740883432936,6.09e-06,143.58,143.56,117.58017999]
["bitfinex","SOLUSD",1740883433139,6.09e-06,143.58,143.57,40.9098705]
["bitfinex","SOLUSD",1740883433330,6.09e-06,143.58,143.57,20.45493525]
["bitfinex","SOLUSD",1740883433533,4.55e-06,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1740883433747,4.55e-06,143.59,143.58,39.10458411]
["bitfinex","SOLUSD",1740883434242,4.55e-06,143.59,143.58,46.06928411]
["bitfinex","SOLUSD",1740883435436,4.55e-06,143.59,143.58,25.61434886]
["bitfinex","SOLUSD",1740883435641,4.55e-06,143.59,143.58,46.06928411]
["bitfinex","SOLUSD",1740883436641,4.55e-06,143.59,143.56,64.98616063]
["bitfinex","SOLUSD",1740883437225,4.55e-06,143.59,143.56,58.02066063]
["bitfinex","SOLUSD",1740883437539,4.55e-06,143.59,143.56,64.98636063]
["bitfinex","SOLUSD",1740883439942,0.13845366,143.57,143.56,64.98636063]
["bitfinex","SOLUSD",1740883442129,0.16845366,143.57,143.56,64.98636063]
["bitfinex","SOLUSD",1740883442430,0.16845366,143.57,143.56,85.44129588]
["bitfinex","SOLUSD",1740883443637,0.16845366,143.57,143.56,64.98636063]
["bitfinex","SOLUSD",1740883443834,0.16845366,143.57,143.56,104.09094474]
["bitfinex","SOLUSD",1740883444034,5.366e-05,143.57,143.56,104.09094474]
["bitfinex","SOLUSD",1740883445751,1.06e-05,143.6,143.59,20.0]
["bitfinex","SOLUSD",1740883445922,1.06e-05,143.6,143.59,118.72574474]
["bitfinex","SOLUSD",1740883447535,1.06e-05,143.6,143.59,125.68994474]
["bitfinex","SOLUSD",1740883453469,7.152e-05,143.61,143.6,20.64964886]
["bitfinex","SOLUSD",1740883453657,2.28e-06,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1740883453856,4.398e-05,143.64,143.62,99.12524474]
["bitfinex","SOLUSD",1740883454049,4.398e-05,143.64,143.63,39.10458411]
["bitfinex","SOLUSD",1740883454353,8.396e-05,143.65,143.64,39.10458411]
["bitfinex","SOLUSD",1740883455160,8.396e-05,143.65,143.64,46.06638411]
["bitfinex","SOLUSD",1740883456449,8.396e-05,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1740883456974,8.396e-05,143.65,143.64,64.98246063]
["bitfinex","SOLUSD",1740883460079,0.13252813,143.65,143.64,64.98246063]
["bitfinex","SOLUSD",1740883460672,0.13244417,143.65,143.64,64.98246063]
["bitfinex","SOLUSD",1740883461371,0.13244417,143.65,143.64,58.02066063]
["bitfinex","SOLUSD",1740883461575,0.13244417,143.65,143.64,64.98246063]
["bitfinex","SOLUSD",1740883461883,0.13244417,143.65,143.64,58.02066063]
["bitfinex","SOLUSD",1740883462990,0.13244417,143.65,143.64,64.98246063]
["bitfinex","SOLUSD",1740883464074,0.13244417,143.65,143.62,58.02066063]
["bitfinex","SOLUSD",1740883464460,7.09374417,143.65,143.62,58.02066063]
["bitfinex","SOLUSD",1740883465482,0.13244417,143.65,143.62,58.02066063]
["bitfinex","SOLUSD",1740883465779,0.13244417,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1740883466083,0.13244417,143.65,143.59,78.47559588]
["bitfinex","SOLUSD",1740883466084,0.13244417,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1740883466579,0.13244417,143.65,143.61,20.45493525]
["bitfinex","SOLUSD",1740883466580,0.16244417,143.65,143.61,20.45493525]
["bitfinex","SOLUSD",1740883467657,0.16244417,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1740883468585,0.16244417,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1740883469186,0.16244417,143.65,143.61,27.41823525]
["bitfinex","SOLUSD",1740883470285,0.16244417,143.65,143.63,20.45493525]
["bitfinex","SOLUSD",1740883471087,0.16244417,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1740883473083,0.16244417,143.65,143.63,27.41723525]
["bitfinex","SOLUSD",1740883474796,0.16244417,143.65,143.63,85.43789588]
["bitfinex","SOLUSD",1740883475392,4.417e-05,143.65,143.64,46.06638411]
["bitfinex","SOLUSD",1740883477084,7.534e-05,143.66,143.64,46.06638411]
["bitfinex","SOLUSD",1740883477293,7.534e-05,143.66,143.65,39.10458411]
["bitfinex","SOLUSD",1740883477468,8.952e-05,143.67,143.66,20.45493525]
["bitfinex","SOLUSD",1740883478270,8.952e-05,143.67,143.66,39.10458411]
["bitfinex","SOLUSD",1740883478996,8.952e-05,143.67,143.66,97.12524474]
["bitfinex","SOLUSD",1740883479364,8.952e-05,143.67,143.66,104.08604474]
["bitfinex","SOLUSD",1740883479803,0.14704824,143.68,143.66,104.08604474]
["bitfinex","SOLUSD",1740883479804,3.776e-05,143.68,143.66,104.08604474]
["bitfinex","SOLUSD",1740883480100,0.13137778,143.71,143.7,38.64964886]
["bitfinex","SOLUSD",1740883480269,0.13137778,143.71,143.7,117.12524474]
["bitfinex","SOLUSD",1740883480678,0.13135243,143.71,143.7,117.12524474]
["bitfinex","SOLUSD",1740883481186,5.243e-05,143.71,143.7,117.12524474]
["bitfinex","SOLUSD",1740883481673,5.243e-05,143.71,143.7,124.08414474]
["bitfinex","SOLUSD",1740883490101,0.03005243,143.71,143.7,124.08414474]
["bitfinex","SOLUSD",1740883493606,5.243e-05,143.71,143.7,116.68496036]
["bitfinex","SOLUSD",1740883495522,5.243e-05,143.71,143.7,103.62920949]
["bitfinex","SOLUSD",1740883497890,5.243e-05,143.71,143.7,116.68496036]
["bitfinex","SOLUSD",1740883499314,5.243e-05,143.71,143.7,84.97956063]
["bitfinex","SOLUSD",1740883499999,0.1489069,143.71,143.7,116.68496036]
["bitfinex","SOLUSD",1740883500537,0.1489069,143.71,143.7,103.62920949]
["bitfinex","SOLUSD",1740883501410,0.1489069,143.71,143.7,58.02066063]
["bitfinex","SOLUSD",1740883502315,0.1489069,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740883503116,0.1489069,143.71,143.7,31.70539973]
["bitfinex","SOLUSD",1740883503917,0.1489069,143.71,143.7,38.66429973]
["bitfinex","SOLUSD",1740883504102,6.9e-06,143.71,143.7,38.66429973]
["bitfinex","SOLUSD",1740883504299,6.9e-06,143.71,143.7,96.68496036]
["bitfinex","SOLUSD",1740883505619,6.9e-06,143.71,143.7,104.02519783]
["bitfinex","SOLUSD",1740883506190,0.14791207,143.73,143.71,18.64964886]
["bitfinex","SOLUSD",1740883506394,5.817e-05,143.73,143.72,20.39598834]
["bitfinex","SOLUSD",1740883507698,5.817e-05,143.73,143.72,27.35388834]
["bitfinex","SOLUSD",1740883508412,1.124e-05,143.74,143.72,46.0035372]
["bitfinex","SOLUSD",1740883508615,4.808e-05,143.75,143.73,39.0456372]
["bitfinex","SOLUSD",1740883508918,4.808e-05,143.75,143.74,20.39598834]
["bitfinex","SOLUSD",1740883509825,4.628e-05,143.77,143.76,18.64964886]
["bitfinex","SOLUSD",1740883510027,4.628e-05,143.77,143.76,97.06629783]
["bitfinex","SOLUSD",1740883510225,4.778e-05,143.78,143.76,97.06629783]
["bitfinex","SOLUSD",1740883510525,9.227e-05,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1740883510698,9.227e-05,143.79,143.78,79.44162554]
["bitfinex","SOLUSD",1740883510900,5.823e-05,143.8,143.78,117.46228617]
["bitfinex","SOLUSD",1740883511205,5.823e-05,143.8,143.79,20.39598834]
["bitfinex","SOLUSD",1740883511390,5.823e-05,143.8,143.79,39.0456372]
["bitfinex","SOLUSD",1740883511794,5.823e-05,143.8,143.79,46.0001372]
["bitfinex","SOLUSD",1740883513213,5.823e-05,143.82,143.81,20.0]
["bitfinex","SOLUSD",1740883513404,5.823e-05,143.82,143.81,119.06629783]
["bitfinex","SOLUSD",1740883513817,5.823e-05,143.82,143.81,127.65029783]
["bitfinex","SOLUSD",1740883515021,5.823e-05,143.82,143.81,125.65029783]
["bitfinex","SOLUSD",1740883515220,5.823e-05,143.82,143.81,124.01989783]
["bitfinex","SOLUSD",1740883517929,5.823e-05,143.82,143.81,97.06629783]
["bitfinex","SOLUSD",1740883518229,5.823e-05,143.82,143.81,58.02066063]
["bitfinex","SOLUSD",1740883520008,0.14822568,143.82,143.81,58.02066063]
["bitfinex","SOLUSD",1740883520428,0.14822568,143.82,143.79,58.02066063]
["bitfinex","SOLUSD",1740883521914,6.9536,143.81,143.79,58.02066063]
["bitfinex","SOLUSD",1740883522312,6.9536,143.81,143.76,20.39598834]
["bitfinex","SOLUSD",1740883522518,6.9536,143.81,143.76,58.02066063]
["bitfinex","SOLUSD",1740883522717,6.0952,143.8,143.76,58.02066063]
["bitfinex","SOLUSD",1740883523411,6.0952,143.8,143.74,58.02066063]
["bitfinex","SOLUSD",1740883523637,7.6354,143.8,143.74,58.02066063]
["bitfinex","SOLUSD",1740883524040,6.9545,143.79,143.74,64.97756063]
["bitfinex","SOLUSD",1740883524333,6.9545,143.79,143.74,85.37354897]
["bitfinex","SOLUSD",1740883525641,6.9545,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740883529039,14.5896,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740883530563,7.6354,143.8,143.75,18.71264886]
["bitfinex","SOLUSD",1740883530743,7.6354,143.8,143.76,20.39598834]
["bitfinex","SOLUSD",1740883532349,14.5895,143.8,143.75,39.1086372]
["bitfinex","SOLUSD",1740883532528,14.5895,143.8,143.75,46.0650372]
["bitfinex","SOLUSD",1740883533032,14.5895,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740883533235,14.5895,143.8,143.75,7.0194]
["bitfinex","SOLUSD",1740883534051,6.0952,143.8,143.76,20.39598834]
["bitfinex","SOLUSD",1740883534253,13.0493,143.8,143.75,104.08549783]
["bitfinex","SOLUSD",1740883534436,0.14822568,143.82,143.79,40.39598834]
["bitfinex","SOLUSD",1740883534956,0.14822568,143.82,143.79,98.41664897]
["bitfinex","SOLUSD",1740883535552,0.14822568,143.82,143.81,20.39598834]
["bitfinex","SOLUSD",1740883535756,0.14822568,143.82,143.81,97.06629783]
["bitfinex","SOLUSD",1740883536049,0.14509927,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1740883536251,9.927e-05,143.84,143.83,45.9982372]
["bitfinex","SOLUSD",1740883536449,8.685e-05,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1740883536751,8.685e-05,143.85,143.84,39.0456372]
["bitfinex","SOLUSD",1740883538338,8.685e-05,143.85,143.84,45.9977372]
["bitfinex","SOLUSD",1740883538745,8.685e-05,143.85,143.84,58.02066063]
["bitfinex","SOLUSD",1740883539635,8.685e-05,143.85,143.84,64.97276063]
["bitfinex","SOLUSD",1740883540042,0.14267443,143.85,143.84,85.36874897]
["bitfinex","SOLUSD",1740883540666,0.14258758,143.85,143.84,85.36874897]
["bitfinex","SOLUSD",1740883541371,0.14258758,143.85,143.84,64.97276063]
["bitfinex","SOLUSD",1740883542665,0.14258758,143.85,143.81,76.67030949]
["bitfinex","SOLUSD",1740883542863,0.14258758,143.85,143.81,58.02066063]
["bitfinex","SOLUSD",1740883543362,6.2113,143.84,143.81,58.02066063]
["bitfinex","SOLUSD",1740883543659,6.2113,143.84,143.81,57.88622951]
["bitfinex","SOLUSD",1740883544556,88.56148928,143.83,143.75,0.063]
["bitfinex","SOLUSD",1740883544750,2.0,143.82,143.75,57.94922951]
["bitfinex","SOLUSD",1740883544954,88.56148928,143.83,143.75,57.94922951]
["bitfinex","SOLUSD",1740883545448,86.56148928,143.83,143.75,57.94922951]
["bitfinex","SOLUSD",1740883545649,88.56148928,143.83,143.75,57.94922951]
["bitfinex","SOLUSD",1740883545843,86.56148928,143.83,143.75,57.94922951]
["bitfinex","SOLUSD",1740883546267,88.56148928,143.83,143.75,57.94922951]
["bitfinex","SOLUSD",1740883546448,6.9531,143.82,143.75,57.94922951]
["bitfinex","SOLUSD",1740883546654,6.9531,143.82,143.75,85.30171785]
["bitfinex","SOLUSD",1740883547049,6.9531,143.82,143.75,57.94922951]
["bitfinex","SOLUSD",1740883548367,26.3359,143.82,143.75,57.94922951]
["bitfinex","SOLUSD",1740883549268,28.3359,143.82,143.75,57.94922951]
["bitfinex","SOLUSD",1740883549752,2.0,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740883549948,8.38,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740883550342,8.9555,143.77,143.75,0.063]
["bitfinex","SOLUSD",1740883551844,6.9555,143.77,143.75,0.063]
["bitfinex","SOLUSD",1740883552351,10.49190356,143.77,143.75,0.063]
["bitfinex","SOLUSD",1740883552661,83.0,143.78,143.72,39.0456372]
["bitfinex","SOLUSD",1740883552970,6.38,143.79,143.73,20.39598834]
["bitfinex","SOLUSD",1740883553465,6.38,143.79,143.72,96.93186671]
["bitfinex","SOLUSD",1740883553668,13.3346,143.79,143.72,57.88622951]
["bitfinex","SOLUSD",1740883554167,34.721,143.79,143.72,57.88622951]
["bitfinex","SOLUSD",1740883554364,4.0,143.78,143.7,57.88622951]
["bitfinex","SOLUSD",1740883555162,4.0,143.78,143.7,64.84512951]
["bitfinex","SOLUSD",1740883555353,32.721,143.79,143.7,64.84512951]
["bitfinex","SOLUSD",1740883555559,8.0122,143.77,143.7,64.84512951]
["bitfinex","SOLUSD",1740883556474,14.9678,143.77,143.7,64.84512951]
["bitfinex","SOLUSD",1740883556776,6.472,143.77,143.71,39.0456372]
["bitfinex","SOLUSD",1740883557971,6.472,143.77,143.71,96.93186671]
["bitfinex","SOLUSD",1740883558162,6.472,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1740883558747,13.4276,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1740883559477,13.4276,143.77,143.71,57.94922951]
["bitfinex","SOLUSD",1740883559977,0.15143917,143.72,143.71,64.90742951]
["bitfinex","SOLUSD",1740883560179,0.15143917,143.72,143.71,57.94922951]
["bitfinex","SOLUSD",1740883560478,0.15143917,143.72,143.71,64.90762951]
["bitfinex","SOLUSD",1740883560974,0.15143917,143.72,143.71,57.94922951]
["bitfinex","SOLUSD",1740883561353,0.15143917,143.72,143.71,0.063]
["bitfinex","SOLUSD",1740883562373,0.15143917,143.72,143.71,96.99486671]
["bitfinex","SOLUSD",1740883563098,3.917e-05,143.72,143.71,117.39085505]
["bitfinex","SOLUSD",1740883563254,9.366e-05,143.73,143.72,18.64964886]
["bitfinex","SOLUSD",1740883563456,9.366e-05,143.73,143.72,39.0456372]
["bitfinex","SOLUSD",1740883564155,9.366e-05,143.73,143.72,46.0035372]
["bitfinex","SOLUSD",1740883565684,9.366e-05,143.73,143.72,57.88622951]
["bitfinex","SOLUSD",1740883565866,9.366e-05,143.73,143.72,64.84412951]
["bitfinex","SOLUSD",1740883566295,9.366e-05,143.73,143.72,57.88622951]
["bitfinex","SOLUSD",1740883566678,9.366e-05,143.73,143.71,0.063]
["bitfinex","SOLUSD",1740883566992,9.366e-05,143.73,143.71,7.0214]
["bitfinex","SOLUSD",1740883567562,9.366e-05,143.73,143.72,18.64964886]
["bitfinex","SOLUSD",1740883567795,9.366e-05,143.73,143.72,96.93186671]
["bitfinex","SOLUSD",1740883568495,9.366e-05,143.73,143.72,103.88976671]
["bitfinex","SOLUSD",1740883568979,7.208e-05,143.74,143.72,115.30419507]
["bitfinex","SOLUSD",1740883569292,3.42e-05,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1740883569479,3.42e-05,143.75,143.74,96.93186671]
["bitfinex","SOLUSD",1740883569674,5.466e-05,143.76,143.74,96.93186671]
["bitfinex","SOLUSD",1740883569988,5.466e-05,143.76,143.75,39.0456372]
["bitfinex","SOLUSD",1740883570488,5.466e-05,143.76,143.75,46.0021372]
["bitfinex","SOLUSD",1740883570689,1.259e-05,143.77,143.76,18.64964886]
["bitfinex","SOLUSD",1740883570900,1.259e-05,143.77,143.76,39.0456372]
["bitfinex","SOLUSD",1740883571589,1.582e-05,143.78,143.76,40.5056961]
["bitfinex","SOLUSD",1740883571778,7.047e-05,143.79,143.77,39.0456372]
["bitfinex","SOLUSD",1740883571975,7.047e-05,143.79,143.78,39.0456372]
["bitfinex","SOLUSD",1740883572176,1.068e-05,143.8,143.78,39.0456372]
["bitfinex","SOLUSD",1740883572476,1.068e-05,143.8,143.79,46.0001372]
["bitfinex","SOLUSD",1740883572796,1.068e-05,143.8,143.79,103.88636671]
["bitfinex","SOLUSD",1740883573483,1.068e-05,143.8,143.79,83.49037837]
["bitfinex","SOLUSD",1740883573967,1.068e-05,143.8,143.79,116.1002595]
["bitfinex","SOLUSD",1740883575201,6.952e-05,143.81,143.8,51.25952999]
["bitfinex","SOLUSD",1740883575882,0.03,143.86,143.84,20.0]
["bitfinex","SOLUSD",1740883576100,0.03,143.86,143.85,34.25028113]
["bitfinex","SOLUSD",1740883576279,0.03,143.87,143.85,52.89992999]
["bitfinex","SOLUSD",1740883576475,0.03,143.87,143.86,58.21072999]
["bitfinex","SOLUSD",1740883577791,0.0001,143.87,143.86,116.09688998]
["bitfinex","SOLUSD",1740883579698,0.0001,143.87,143.86,118.09688998]
["bitfinex","SOLUSD",1740883580014,5.722e-05,143.87,143.86,118.09688998]
["bitfinex","SOLUSD",1740883580185,4.557e-05,143.88,143.86,116.09688998]
["bitfinex","SOLUSD",1740883580501,4.557e-05,143.88,143.87,52.71833522]
["bitfinex","SOLUSD",1740883580708,4.557e-05,143.88,143.87,110.60449521]
["bitfinex","SOLUSD",1740883580902,4.557e-05,143.88,143.87,109.14568998]
["bitfinex","SOLUSD",1740883581202,4.557e-05,143.88,143.87,116.09638998]
["bitfinex","SOLUSD",1740883583479,4.557e-05,143.88,143.87,109.14568998]
["bitfinex","SOLUSD",1740883583798,4.557e-05,143.88,143.87,57.88615999]
["bitfinex","SOLUSD",1740883584187,4.557e-05,143.88,143.85,57.88615999]
["bitfinex","SOLUSD",1740883584576,0.03,143.87,143.83,32.60988113]
["bitfinex","SOLUSD",1740883584896,0.03,143.87,143.83,57.88615999]
["bitfinex","SOLUSD",1740883586301,0.03,143.87,143.83,90.49604112]
["bitfinex","SOLUSD",1740883586810,0.03,143.87,143.83,57.88615999]
["bitfinex","SOLUSD",1740883591810,6.9512,143.86,143.83,57.88615999]
["bitfinex","SOLUSD",1740883592997,0.03,143.87,143.83,57.88615999]
["bitfinex","SOLUSD",1740883593193,6.9807,143.87,143.83,57.88615999]
["bitfinex","SOLUSD",1740883593817,0.03,143.87,143.83,57.88615999]
["bitfinex","SOLUSD",1740883594310,6.5856,143.86,143.83,57.88615999]
["bitfinex","SOLUSD",1740883595803,6.9516,143.85,143.83,57.88615999]
["bitfinex","SOLUSD",1740883596402,6.9516,143.85,143.8,57.94915999]
["bitfinex","SOLUSD",1740883596715,6.5856,143.86,143.82,20.38034591]
["bitfinex","SOLUSD",1740883597207,0.03,143.87,143.82,20.38034591]
["bitfinex","SOLUSD",1740883597797,0.03,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1740883597997,0.03,143.87,143.83,64.83875999]
["bitfinex","SOLUSD",1740883598595,0.03,143.87,143.83,85.2191059]
["bitfinex","SOLUSD",1740883598911,0.03,143.87,143.85,18.64964886]
["bitfinex","SOLUSD",1740883599105,0.03,143.87,143.84,20.38034591]
["bitfinex","SOLUSD",1740883599313,0.03,143.87,143.83,78.2665059]
["bitfinex","SOLUSD",1740883600017,0.13304302,143.84,143.83,57.88615999]
["bitfinex","SOLUSD",1740883602926,0.13304302,143.84,143.83,64.83875999]
["bitfinex","SOLUSD",1740883603493,0.13304302,143.84,143.83,57.88615999]
["bitfinex","SOLUSD",1740883605011,0.13304302,143.84,143.83,103.86875476]
["bitfinex","SOLUSD",1740883605495,4.302e-05,143.84,143.83,105.32828674]
["bitfinex","SOLUSD",1740883605696,0.00249206,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1740883606007,0.00249206,143.85,143.84,39.02999477]
["bitfinex","SOLUSD",1740883606704,0.00249206,143.85,143.84,45.98209477]
["bitfinex","SOLUSD",1740883607296,4.462e-05,143.86,143.84,124.24860067]
["bitfinex","SOLUSD",1740883607495,4.462e-05,143.86,143.85,67.24940154]
["bitfinex","SOLUSD",1740883609217,4.462e-05,143.86,143.85,74.20100154]
["bitfinex","SOLUSD",1740883611322,4.462e-05,143.86,143.85,132.08716153]
["bitfinex","SOLUSD",1740883611719,0.14954214,143.93,143.89,38.64964886]
["bitfinex","SOLUSD",1740883611925,0.14954214,143.93,143.89,59.02999477]
["bitfinex","SOLUSD",1740883613032,0.14954214,143.93,143.89,65.97969477]
["bitfinex","SOLUSD",1740883617123,0.14954214,143.93,143.89,123.86585476]
["bitfinex","SOLUSD",1740883619320,1.361e-05,143.9,143.89,123.86585476]
["bitfinex","SOLUSD",1740883620013,2.557e-05,143.9,143.89,123.86585476]
["bitfinex","SOLUSD",1740883621323,2.557e-05,143.9,143.89,125.32454429]
["bitfinex","SOLUSD",1740883622024,5.756e-05,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1740883622225,5.756e-05,143.91,143.9,39.02999477]
["bitfinex","SOLUSD",1740883623022,5.756e-05,143.91,143.9,52.35919477]
["bitfinex","SOLUSD",1740883623234,6.381e-05,143.92,143.9,52.35919477]
["bitfinex","SOLUSD",1740883623434,6.381e-05,143.92,143.91,40.48845141]
["bitfinex","SOLUSD",1740883623810,6.381e-05,143.92,143.91,60.86879732]
["bitfinex","SOLUSD",1740883624338,9.64e-06,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1740883624511,9.64e-06,143.93,143.92,117.29650067]
["bitfinex","SOLUSD",1740883625323,1.514e-05,143.94,143.93,39.02999477]
["bitfinex","SOLUSD",1740883625522,1.514e-05,143.94,143.93,40.48828278]
["bitfinex","SOLUSD",1740883626227,1.514e-05,143.94,143.93,46.02661874]
["bitfinex","SOLUSD",1740883627028,1.514e-05,143.94,143.93,52.97441874]
["bitfinex","SOLUSD",1740883627328,1.514e-05,143.94,143.93,45.97779477]
["bitfinex","SOLUSD",1740883629033,1.514e-05,143.94,143.93,103.86395476]
["bitfinex","SOLUSD",1740883629334,1.514e-05,143.94,143.93,83.48360885]
["bitfinex","SOLUSD",1740883629909,1.514e-05,143.94,143.93,57.88615999]
["bitfinex","SOLUSD",1740883631909,0.03001514,143.94,143.93,57.88615999]
["bitfinex","SOLUSD",1740883632918,0.03001514,143.94,143.93,103.86395476]
["bitfinex","SOLUSD",1740883633533,0.03001514,143.94,143.93,64.83395999]
["bitfinex","SOLUSD",1740883635645,6.1792,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740883635845,12.5392,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740883636143,6.1792,143.93,143.9,20.38034591]
["bitfinex","SOLUSD",1740883636320,0.03001514,143.94,143.91,20.38034591]
["bitfinex","SOLUSD",1740883636518,0.03001514,143.94,143.91,78.2665059]
["bitfinex","SOLUSD",1740883636716,0.03001514,143.94,143.93,39.02999477]
["bitfinex","SOLUSD",1740883636935,0.03001514,143.94,143.93,96.91615476]
["bitfinex","SOLUSD",1740883637645,0.03001514,143.94,143.93,103.86395476]
["bitfinex","SOLUSD",1740883638328,0.03001514,143.94,143.93,96.91615476]
["bitfinex","SOLUSD",1740883638521,0.03001514,143.94,143.93,57.88615999]
["bitfinex","SOLUSD",1740883639414,0.03001514,143.94,143.93,85.2143059]
["bitfinex","SOLUSD",1740883639624,0.03001514,143.94,143.93,57.88615999]
["bitfinex","SOLUSD",1740883640013,0.15704509,143.94,143.93,57.88615999]
["bitfinex","SOLUSD",1740883640745,0.15702995,143.94,143.93,57.88615999]
["bitfinex","SOLUSD",1740883641046,0.15702995,143.94,143.93,103.86395476]
["bitfinex","SOLUSD",1740883643542,0.15702995,143.94,143.93,83.48360885]
["bitfinex","SOLUSD",1740883643861,0.15702995,143.94,143.93,103.86395476]
["bitfinex","SOLUSD",1740883644314,0.15702995,143.94,143.93,83.48360885]
["bitfinex","SOLUSD",1740883644747,0.15702995,143.94,143.93,103.86395476]
["bitfinex","SOLUSD",1740883646737,0.15702995,143.94,143.93,83.48360885]
["bitfinex","SOLUSD",1740883646949,0.15702995,143.94,143.93,103.86395476]
["bitfinex","SOLUSD",1740883647752,0.15702995,143.94,143.93,76.53580885]
["bitfinex","SOLUSD",1740883648437,0.15702995,143.94,143.93,57.88615999]
["bitfinex","SOLUSD",1740883648747,0.15702995,143.94,143.93,83.48360885]
["bitfinex","SOLUSD",1740883651045,0.15702995,143.94,143.93,76.53580885]
["bitfinex","SOLUSD",1740883651933,0.15702995,143.94,143.93,103.86395476]
["bitfinex","SOLUSD",1740883656635,0.15702995,143.94,143.93,103.92695476]
["bitfinex","SOLUSD",1740883658265,0.15702995,143.94,143.93,83.54660885]
["bitfinex","SOLUSD",1740883658962,0.15702995,143.94,143.93,103.92695476]
["bitfinex","SOLUSD",1740883659957,0.29580646,143.94,143.93,103.92695476]
["bitfinex","SOLUSD",1740883660661,0.16877651,143.94,143.93,103.92695476]
["bitfinex","SOLUSD",1740883661744,0.16877651,143.94,143.93,96.55990749]
["bitfinex","SOLUSD",1740883667564,0.16877651,143.94,143.93,83.54660885]
["bitfinex","SOLUSD",1740883668968,0.16877651,143.94,143.93,96.55990749]
["bitfinex","SOLUSD",1740883672754,0.16877651,143.94,143.93,83.54660885]
["bitfinex","SOLUSD",1740883673663,0.16877651,143.94,143.93,96.55990749]
["bitfinex","SOLUSD",1740883679969,0.30840778,143.94,143.93,96.55990749]
["bitfinex","SOLUSD",1740883680475,0.30840778,143.94,143.93,83.54660885]
["bitfinex","SOLUSD",1740883680684,0.16963127,143.94,143.93,83.54660885]
["bitfinex","SOLUSD",1740883685269,0.16963127,143.94,143.93,96.55990749]
["bitfinex","SOLUSD",1740883686462,0.16963127,143.94,143.93,83.54660885]
["bitfinex","SOLUSD",1740883687788,0.16963127,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740883687971,6.47683127,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740883688197,15.42413127,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740883688664,17.42413127,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740883689089,15.42413127,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740883690472,20.19535401,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740883690671,20.19535401,143.94,143.88,64.89895999]
["bitfinex","SOLUSD",1740883690890,11.24805401,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1740883691086,11.24805401,143.94,143.89,31.6629475]
["bitfinex","SOLUSD",1740883691569,17.28969538,143.94,143.89,76.53580885]
["bitfinex","SOLUSD",1740883691768,17.28969538,143.94,143.89,89.54910749]
["bitfinex","SOLUSD",1740883692274,17.28969538,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1740883692695,17.28969538,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740883693873,6.47683127,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740883695872,0.16963127,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740883697892,0.16963127,143.94,143.93,57.94915999]
["bitfinex","SOLUSD",1740883698081,0.16963127,143.94,143.93,70.96245863]
["bitfinex","SOLUSD",1740883698880,0.16963127,143.94,143.93,57.94915999]
["bitfinex","SOLUSD",1740883699392,0.16963127,143.94,143.93,64.89695999]
["bitfinex","SOLUSD",1740883699972,0.30585691,143.94,143.93,64.89695999]
["bitfinex","SOLUSD",1740883700172,0.30585691,143.94,143.93,77.91025863]
["bitfinex","SOLUSD",1740883700679,0.16622564,143.94,143.93,77.91025863]
["bitfinex","SOLUSD",1740883705093,0.16622564,143.94,143.93,64.89695999]
["bitfinex","SOLUSD",1740883713000,0.16622564,143.94,143.93,57.94915999]
["bitfinex","SOLUSD",1740883713199,0.16622564,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740883715704,7.11352564,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740883716914,9.11352564,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740883719220,7.11352564,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740883720021,9.2582261,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740883720750,2.0,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740883720912,2.0,143.89,143.84,0.063]
["bitfinex","SOLUSD",1740883720913,2.0,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740883721416,4.0,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740883721624,2.0,143.86,143.84,0.063]
["bitfinex","SOLUSD",1740883722126,2.0,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740883722330,4.0,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740883722635,4.0,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740883722810,6.9536,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740883725309,8.9536,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740883725633,10.9536,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740883725806,2.0,143.79,143.78,0.063]
["bitfinex","SOLUSD",1740883726006,4.0,143.78,143.73,57.94915999]
["bitfinex","SOLUSD",1740883726827,2.0,143.77,143.73,0.063]
["bitfinex","SOLUSD",1740883727007,6.956,143.76,143.73,0.063]
["bitfinex","SOLUSD",1740883727817,89.36,143.79,143.73,0.063]
["bitfinex","SOLUSD",1740883728830,6.36,143.79,143.73,57.94915999]
["bitfinex","SOLUSD",1740883729037,6.36,143.79,143.74,6.957]
["bitfinex","SOLUSD",1740883729636,13.3147,143.79,143.73,57.94915999]
["bitfinex","SOLUSD",1740883729835,17.3147,143.79,143.73,57.94915999]
["bitfinex","SOLUSD",1740883730635,15.3147,143.79,143.73,64.90655999]
["bitfinex","SOLUSD",1740883730833,13.3147,143.79,143.73,64.90655999]
["bitfinex","SOLUSD",1740883731545,15.3147,143.79,143.73,64.90655999]
["bitfinex","SOLUSD",1740883731838,15.3147,143.79,143.74,0.063]
["bitfinex","SOLUSD",1740883732037,13.3147,143.79,143.74,0.063]
["bitfinex","SOLUSD",1740883732940,15.3147,143.79,143.74,0.063]
["bitfinex","SOLUSD",1740883733438,3.48382007,143.8,143.74,0.063]
["bitfinex","SOLUSD",1740883733439,0.03,143.8,143.74,76.59880885]
["bitfinex","SOLUSD",1740883734539,0.03,143.8,143.74,97.00158441]
["bitfinex","SOLUSD",1740883735126,0.03,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1740883735430,0.03,143.8,143.74,76.59880885]
["bitfinex","SOLUSD",1740883735625,0.03,143.8,143.74,83.55560885]
["bitfinex","SOLUSD",1740883735825,4.03,143.8,143.74,57.94915999]
["bitfinex","SOLUSD",1740883736146,2.03,143.8,143.74,64.90595999]
["bitfinex","SOLUSD",1740883737842,8.9844,143.8,143.74,64.90595999]
["bitfinex","SOLUSD",1740883740044,0.13820616,143.75,143.74,64.90595999]
["bitfinex","SOLUSD",1740883740542,0.13820616,143.75,143.74,57.94915999]
["bitfinex","SOLUSD",1740883740848,0.13820616,143.75,143.74,64.90615999]
["bitfinex","SOLUSD",1740883742048,0.13820616,143.75,143.74,0.063]
["bitfinex","SOLUSD",1740883748453,7.09470616,143.75,143.74,0.063]
["bitfinex","SOLUSD",1740883748850,9.09470616,143.75,143.74,0.063]
["bitfinex","SOLUSD",1740883749337,11.09470616,143.75,143.74,0.063]
["bitfinex","SOLUSD",1740883749675,2.0,143.72,143.71,0.063]
["bitfinex","SOLUSD",1740883749848,2.0,143.7,143.68,0.063]
["bitfinex","SOLUSD",1740883750042,4.0,143.7,143.68,0.063]
["bitfinex","SOLUSD",1740883750266,4.0,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740883750465,10.4806,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740883750632,2.0,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740883750837,8.36,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740883751538,14.02356645,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740883751763,8.36,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740883752556,15.3211,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740883753377,4.0,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740883753571,20.0,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740883754075,4.0,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740883754274,7.45394909,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740883754483,2.0,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740883754851,3.45394909,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740883755051,89.36,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740883755259,6.96,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740883755575,8.36,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740883755801,15.3199,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740883756153,15.3199,143.68,143.65,0.063]
["bitfinex","SOLUSD",1740883758379,17.3199,143.68,143.65,0.063]
["bitfinex","SOLUSD",1740883758967,2.0,143.67,143.65,0.063]
["bitfinex","SOLUSD",1740883759274,2.0,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740883759475,4.0,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740883759882,2.0,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740883760190,22.13414424,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740883760394,29.09594424,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740883760589,0.13414424,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740883762560,7.09594424,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740883763279,29.09594424,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740883764396,31.09594424,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740883765689,2.0,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740883765996,2.0,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740883766199,90.44929364,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740883766389,4.0,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740883766587,10.36,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740883766968,22.0,143.54,143.48,0.063]
["bitfinex","SOLUSD",1740883767299,2.0,143.52,143.48,0.063]
["bitfinex","SOLUSD",1740883767507,2.0,143.51,143.48,0.063]
["bitfinex","SOLUSD",1740883767796,26.36,143.52,143.48,0.063]
["bitfinex","SOLUSD",1740883767980,6.36,143.52,143.48,0.063]
["bitfinex","SOLUSD",1740883768372,83.0,143.55,143.48,7.0325]
["bitfinex","SOLUSD",1740883768693,6.38,143.56,143.49,18.64964886]
["bitfinex","SOLUSD",1740883769003,6.38,143.56,143.5,1.561]
["bitfinex","SOLUSD",1740883769496,20.0,143.53,143.5,1.561]
["bitfinex","SOLUSD",1740883770831,6.9663,143.55,143.5,1.561]
["bitfinex","SOLUSD",1740883770977,13.3458,143.56,143.5,1.561]
["bitfinex","SOLUSD",1740883771172,6.38,143.56,143.5,1.561]
["bitfinex","SOLUSD",1740883771797,6.38,143.56,143.5,8.5295]
["bitfinex","SOLUSD",1740883772887,13.3442,143.59,143.51,18.64964886]
["bitfinex","SOLUSD",1740883773092,6.38,143.59,143.51,121.35242442]
["bitfinex","SOLUSD",1740883773395,6.38,143.59,143.51,100.94964886]
["bitfinex","SOLUSD",1740883773899,6.38,143.59,143.51,121.35242442]
["bitfinex","SOLUSD",1740883774598,6.38,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1740883774905,6.38,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1740883775102,6.38,143.59,143.54,89.2666]
["bitfinex","SOLUSD",1740883775406,13.3444,143.59,143.54,82.3]
["bitfinex","SOLUSD",1740883777376,15.3444,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1740883777581,6.38,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1740883777779,6.38,143.59,143.54,106.99824886]
["bitfinex","SOLUSD",1740883778085,117.36,143.61,143.54,106.99824886]
["bitfinex","SOLUSD",1740883778810,117.36,143.61,143.55,6.9662]
["bitfinex","SOLUSD",1740883779611,117.36,143.61,143.54,106.99824886]
["bitfinex","SOLUSD",1740883779811,117.36,143.61,143.54,134.36742442]
["bitfinex","SOLUSD",1740883780008,0.15146913,143.56,143.54,113.96464886]
["bitfinex","SOLUSD",1740883781184,0.15146913,143.56,143.54,134.36742442]
["bitfinex","SOLUSD",1740883781686,0.13211896,143.57,143.55,40.65792442]
["bitfinex","SOLUSD",1740883783096,0.13211896,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1740883786509,0.13211896,143.57,143.56,89.2657]
["bitfinex","SOLUSD",1740883788511,0.13211896,143.57,143.55,1.6055]
["bitfinex","SOLUSD",1740883788817,0.13211896,143.57,143.55,8.5716]
["bitfinex","SOLUSD",1740883789632,0.13211896,143.57,143.55,1.6055]
["bitfinex","SOLUSD",1740883793228,0.13211896,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1740883793529,0.16211896,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1740883794133,0.16211896,143.57,143.56,25.61534886]
["bitfinex","SOLUSD",1740883795153,0.16211896,143.57,143.56,128.31812442]
["bitfinex","SOLUSD",1740883795324,0.16211896,143.57,143.56,107.91534886]
["bitfinex","SOLUSD",1740883795840,0.16211896,143.57,143.55,1.6685]
["bitfinex","SOLUSD",1740883796037,0.16211896,143.57,143.55,0.063]
["bitfinex","SOLUSD",1740883796613,0.16211896,143.57,143.55,7.0291]
["bitfinex","SOLUSD",1740883796820,0.16211896,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1740883797321,0.16211896,143.57,143.56,25.61534886]
["bitfinex","SOLUSD",1740883797515,0.16211896,143.57,143.55,7.0291]
["bitfinex","SOLUSD",1740883797917,0.16211896,143.57,143.55,0.063]
["bitfinex","SOLUSD",1740883798125,10.353,143.56,143.5,82.363]
["bitfinex","SOLUSD",1740883798324,6.353,143.56,143.5,82.363]
["bitfinex","SOLUSD",1740883798837,7.12751896,143.57,143.51,18.64964886]
["bitfinex","SOLUSD",1740883800030,0.13105305,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1740883800328,0.13105305,143.52,143.51,100.94964886]
["bitfinex","SOLUSD",1740883801046,0.13105305,143.52,143.51,82.3]
["bitfinex","SOLUSD",1740883802128,0.13105305,143.52,143.51,100.94964886]
["bitfinex","SOLUSD",1740883802311,0.13105305,143.52,143.51,129.86912442]
["bitfinex","SOLUSD",1740883803735,0.13105305,143.52,143.51,109.46634886]
["bitfinex","SOLUSD",1740883804033,0.13105305,143.52,143.51,129.86912442]
["bitfinex","SOLUSD",1740883804921,0.13105305,143.52,143.51,131.33175606]
["bitfinex","SOLUSD",1740883805323,0.13105305,143.52,143.51,129.86912442]
["bitfinex","SOLUSD",1740883805923,0.13105305,143.52,143.51,131.33179879]
["bitfinex","SOLUSD",1740883807328,0.15239258,143.53,143.52,18.64964886]
["bitfinex","SOLUSD",1740883807528,0.15239258,143.53,143.52,39.05242442]
["bitfinex","SOLUSD",1740883809030,0.15239258,143.53,143.52,46.02002442]
["bitfinex","SOLUSD",1740883809840,0.15239258,143.53,143.52,25.61724886]
["bitfinex","SOLUSD",1740883810043,0.15239258,143.53,143.52,46.02002442]
["bitfinex","SOLUSD",1740883810241,0.15239258,143.53,143.52,128.32002442]
["bitfinex","SOLUSD",1740883813544,9.258e-05,143.53,143.52,128.32002442]
["bitfinex","SOLUSD",1740883813941,3.819e-05,143.54,143.52,128.32002442]
["bitfinex","SOLUSD",1740883814145,2.414e-05,143.55,143.54,18.64964886]
["bitfinex","SOLUSD",1740883814439,2.414e-05,143.55,143.54,121.35242442]
["bitfinex","SOLUSD",1740883815553,2.414e-05,143.55,143.54,128.31902442]
["bitfinex","SOLUSD",1740883819458,2.414e-05,143.55,143.54,107.91624886]
["bitfinex","SOLUSD",1740883820025,0.15166144,143.55,143.54,107.91624886]
["bitfinex","SOLUSD",1740883820351,0.15166144,143.55,143.54,128.31902442]
["bitfinex","SOLUSD",1740883823956,6.144e-05,143.55,143.54,128.31902442]
["bitfinex","SOLUSD",1740883827167,6.144e-05,143.55,143.54,107.91624886]
["bitfinex","SOLUSD",1740883829962,0.03006144,143.55,143.54,107.91624886]
["bitfinex","SOLUSD",1740883831058,0.03006144,143.55,143.54,89.2666]
["bitfinex","SOLUSD",1740883831562,0.03006144,143.55,143.54,107.91624886]
["bitfinex","SOLUSD",1740883832247,0.03006144,143.55,143.54,128.31902442]
["bitfinex","SOLUSD",1740883832639,0.03006144,143.55,143.53,7.0301]
["bitfinex","SOLUSD",1740883833764,0.03006144,143.55,143.54,18.64964886]
["bitfinex","SOLUSD",1740883835165,0.03006144,143.55,143.54,107.91624886]
["bitfinex","SOLUSD",1740883835855,0.03006144,143.55,143.54,121.00534062]
["bitfinex","SOLUSD",1740883840157,0.17840596,143.55,143.54,121.00534062]
["bitfinex","SOLUSD",1740883840677,0.17834452,143.55,143.54,121.00534062]
["bitfinex","SOLUSD",1740883841860,0.17834452,143.55,143.54,107.91624886]
["bitfinex","SOLUSD",1740883842063,0.17834452,143.55,143.54,121.00534062]
["bitfinex","SOLUSD",1740883850387,0.17834452,143.55,143.54,107.91624886]
["bitfinex","SOLUSD",1740883850578,0.17834452,143.55,143.54,121.00534062]
["bitfinex","SOLUSD",1740883852281,0.17834452,143.55,143.54,107.91624886]
["bitfinex","SOLUSD",1740883852663,0.17834452,143.55,143.54,100.94964886]
["bitfinex","SOLUSD",1740883853181,0.17834452,143.55,143.54,82.3]
["bitfinex","SOLUSD",1740883856682,0.17834452,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740883860094,0.14028928,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740883860993,0.14028928,143.54,143.53,25.67974886]
["bitfinex","SOLUSD",1740883861192,0.14028928,143.54,143.53,38.76884062]
["bitfinex","SOLUSD",1740883861670,0.14028928,143.54,143.53,107.97974886]
["bitfinex","SOLUSD",1740883866608,0.14028928,143.54,143.53,121.06884062]
["bitfinex","SOLUSD",1740883866803,1e-08,143.54,143.53,121.06884062]
["bitfinex","SOLUSD",1740883866992,0.15354425,143.55,143.53,121.06884062]
["bitfinex","SOLUSD",1740883867193,0.15354425,143.55,143.54,31.73874062]
["bitfinex","SOLUSD",1740883868104,0.15354425,143.55,143.54,38.70534062]
["bitfinex","SOLUSD",1740883870605,0.17110725,143.57,143.55,20.64964886]
["bitfinex","SOLUSD",1740883870802,4.223e-05,143.6,143.57,38.64964886]
["bitfinex","SOLUSD",1740883870987,0.13531024,143.61,143.59,13.08909176]
["bitfinex","SOLUSD",1740883871309,0.13531024,143.61,143.6,31.73874062]
["bitfinex","SOLUSD",1740883871489,0.13531024,143.61,143.6,114.03874062]
["bitfinex","SOLUSD",1740883872187,0.13531024,143.61,143.6,121.00244062]
["bitfinex","SOLUSD",1740883873208,4.3e-06,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1740883873508,7.536e-05,143.64,143.63,38.64964886]
["bitfinex","SOLUSD",1740883873815,7.536e-05,143.64,143.63,134.03874062]
["bitfinex","SOLUSD",1740883873992,29.17640805,143.66,143.64,18.64964886]
["bitfinex","SOLUSD",1740883874193,8.05e-06,143.66,143.65,31.73874062]
["bitfinex","SOLUSD",1740883874405,8.05e-06,143.66,143.65,38.70004062]
["bitfinex","SOLUSD",1740883874601,27.32534075,143.68,143.67,20.0]
["bitfinex","SOLUSD",1740883874920,0.03,143.7,143.68,18.64964886]
["bitfinex","SOLUSD",1740883875094,0.03,143.7,143.67,116.99199176]
["bitfinex","SOLUSD",1740883875095,0.03,143.7,143.69,31.73874062]
["bitfinex","SOLUSD",1740883875491,10.69745847,143.72,143.7,18.64964886]
["bitfinex","SOLUSD",1740883875808,5.847e-05,143.72,143.71,84.09510766]
["bitfinex","SOLUSD",1740883876018,7.541e-05,143.73,143.72,20.64964886]
["bitfinex","SOLUSD",1740883876221,7.541e-05,143.73,143.72,42.09874062]
["bitfinex","SOLUSD",1740883876519,9.29e-06,143.74,143.73,22.64964886]
["bitfinex","SOLUSD",1740883876706,9.29e-06,143.74,143.73,118.03874062]
["bitfinex","SOLUSD",1740883877716,9.29e-06,143.74,143.73,125.33032555]
["bitfinex","SOLUSD",1740883878018,9.29e-06,143.74,143.73,123.33032555]
["bitfinex","SOLUSD",1740883878205,9.29e-06,143.74,143.73,125.33032555]
["bitfinex","SOLUSD",1740883878594,27.32534075,143.76,143.75,2.0]
["bitfinex","SOLUSD",1740883878796,0.03,143.78,143.77,20.0]
["bitfinex","SOLUSD",1740883879096,0.03,143.78,143.77,141.33032555]
["bitfinex","SOLUSD",1740883879798,0.03,143.78,143.77,148.28582555]
["bitfinex","SOLUSD",1740883879993,0.16717733,143.78,143.77,141.33032555]
["bitfinex","SOLUSD",1740883881794,0.16717733,143.78,143.77,100.94964886]
["bitfinex","SOLUSD",1740883885190,0.16717733,143.78,143.77,128.28582555]
["bitfinex","SOLUSD",1740883888313,0.16717733,143.78,143.77,129.74576061]
["bitfinex","SOLUSD",1740883889122,0.16717733,143.78,143.77,136.10576061]
["bitfinex","SOLUSD",1740883890226,0.16717733,143.78,143.77,138.10576061]
["bitfinex","SOLUSD",1740883890429,0.16717733,143.78,143.77,139.75626061]
["bitfinex","SOLUSD",1740883891237,0.16717733,143.78,143.77,160.1369373]
["bitfinex","SOLUSD",1740883891530,0.16717733,143.78,143.77,158.67700224]
["bitfinex","SOLUSD",1740883891731,0.1473441,143.79,143.77,160.67700224]
["bitfinex","SOLUSD",1740883892031,4.41e-05,143.79,143.78,59.41100224]
["bitfinex","SOLUSD",1740883892330,4.41e-05,143.79,143.78,39.03032555]
["bitfinex","SOLUSD",1740883892627,4.41e-05,143.79,143.78,47.44509232]
["bitfinex","SOLUSD",1740883892826,4.41e-05,143.79,143.78,45.98532555]
["bitfinex","SOLUSD",1740883893439,4.41e-05,143.79,143.78,128.28532555]
["bitfinex","SOLUSD",1740883898448,4.41e-05,143.79,143.78,121.33032555]
["bitfinex","SOLUSD",1740883898631,4.41e-05,143.79,143.78,100.94964886]
["bitfinex","SOLUSD",1740883900113,0.1435988,143.79,143.78,100.94964886]
["bitfinex","SOLUSD",1740883900735,0.1435547,143.79,143.78,100.94964886]
["bitfinex","SOLUSD",1740883903024,7.0980547,143.79,143.78,100.94964886]
["bitfinex","SOLUSD",1740883903341,7.0980547,143.79,143.78,82.3]
["bitfinex","SOLUSD",1740883903716,7.1280547,143.79,143.78,82.3]
["bitfinex","SOLUSD",1740883912341,26.5144547,143.79,143.74,100.94964886]
["bitfinex","SOLUSD",1740883912548,28.0759547,143.79,143.74,100.94964886]
["bitfinex","SOLUSD",1740883912758,28.0759547,143.79,143.74,82.3]
["bitfinex","SOLUSD",1740883915141,28.0759547,143.79,143.74,82.363]
["bitfinex","SOLUSD",1740883918658,6.3151,143.76,143.74,0.063]
["bitfinex","SOLUSD",1740883920158,0.14749481,143.75,143.74,0.063]
["bitfinex","SOLUSD",1740883920860,7.10399481,143.75,143.74,0.063]
["bitfinex","SOLUSD",1740883924737,0.14749481,143.75,143.74,0.063]
["bitfinex","SOLUSD",1740883925744,7.10399481,143.75,143.74,0.063]
["bitfinex","SOLUSD",1740883926130,0.14749481,143.75,143.74,0.063]
["bitfinex","SOLUSD",1740883926453,0.14749481,143.75,143.74,18.71264886]
["bitfinex","SOLUSD",1740883926751,0.14749481,143.75,143.74,101.01264886]
["bitfinex","SOLUSD",1740883926957,0.14749481,143.75,143.74,107.96964886]
["bitfinex","SOLUSD",1740883927356,0.14749481,143.75,143.74,101.01264886]
["bitfinex","SOLUSD",1740883928146,0.14749481,143.75,143.74,82.363]
["bitfinex","SOLUSD",1740883928354,7.10399481,143.75,143.74,82.363]
["bitfinex","SOLUSD",1740883928559,0.14749481,143.75,143.74,82.363]
["bitfinex","SOLUSD",1740883929552,0.14749481,143.75,143.74,101.01264886]
["bitfinex","SOLUSD",1740883929759,0.14749481,143.75,143.74,107.96964886]
["bitfinex","SOLUSD",1740883930552,0.14749481,143.75,143.74,121.0197898]
["bitfinex","SOLUSD",1740883932660,9.481e-05,143.75,143.74,121.0197898]
["bitfinex","SOLUSD",1740883932835,4.46e-06,143.76,143.75,20.64964886]
["bitfinex","SOLUSD",1740883933043,9.95e-06,143.77,143.75,43.06537856]
["bitfinex","SOLUSD",1740883933241,9.95e-06,143.77,143.76,38.6557898]
["bitfinex","SOLUSD",1740883933761,9.95e-06,143.77,143.76,45.98313556]
["bitfinex","SOLUSD",1740883937649,9.95e-06,143.77,143.76,128.28313556]
["bitfinex","SOLUSD",1740883940070,0.13100959,143.77,143.76,128.28313556]
["bitfinex","SOLUSD",1740883940666,0.13099964,143.77,143.76,128.28313556]
["bitfinex","SOLUSD",1740883948870,0.13099964,143.77,143.76,107.90564886]
["bitfinex","SOLUSD",1740883949178,0.13099964,143.77,143.76,128.28313556]
["bitfinex","SOLUSD",1740883950272,0.16099964,143.77,143.76,100.94964886]
["bitfinex","SOLUSD",1740883954181,7.11649964,143.77,143.76,100.94964886]
["bitfinex","SOLUSD",1740883954373,7.11649964,143.77,143.76,82.3]
["bitfinex","SOLUSD",1740883955255,0.16099964,143.77,143.76,82.3]
["bitfinex","SOLUSD",1740883957382,0.16099964,143.77,143.76,120.95962023]
["bitfinex","SOLUSD",1740883958078,0.16099964,143.77,143.76,100.94964886]
["bitfinex","SOLUSD",1740883958684,0.16099964,143.77,143.76,107.90564886]
["bitfinex","SOLUSD",1740883959578,0.16099964,143.77,143.76,100.94964886]
["bitfinex","SOLUSD",1740883959962,0.29933947,143.77,143.76,82.3]
["bitfinex","SOLUSD",1740883960879,7.12393983,143.77,143.75,0.063]
["bitfinex","SOLUSD",1740883966980,13.21583983,143.77,143.75,0.063]
["bitfinex","SOLUSD",1740883971794,19.55583983,143.77,143.75,0.063]
["bitfinex","SOLUSD",1740883971987,23.55583983,143.77,143.75,0.063]
["bitfinex","SOLUSD",1740883976601,106.55583983,143.77,143.75,0.063]
["bitfinex","SOLUSD",1740883976975,2.0,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740883977713,2.0,143.65,143.62,0.063]
["bitfinex","SOLUSD",1740883977997,8.34,143.64,143.62,0.063]
["bitfinex","SOLUSD",1740883978189,2.0,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740883978986,8.9623,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740883980203,9.10726808,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740883980504,12.54188999,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740883981884,7.10726808,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740883982097,0.14496808,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740883983490,7.10726808,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740883987205,0.14496808,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740883988291,7.10726808,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740883989319,9.10726808,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740883989688,15.44726808,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740883991021,13.44726808,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740883994517,6.48496808,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740883994895,13.44726808,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740883996417,6.48496808,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740883998599,0.14496808,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740884000118,0.14496808,143.63,143.61,0.063]
["bitfinex","SOLUSD",1740884000119,2.0,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740884000414,89.9628,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740884000620,83.0,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740884001199,19.8160366,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740884001635,21.8160366,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740884002006,23.8160366,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740884002725,39.2218366,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740884003032,41.2218366,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740884003202,39.2218366,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740884003826,19.8160366,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740884004120,13.6185366,143.63,143.56,18.71264886]
["bitfinex","SOLUSD",1740884004802,6.6561366,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1740884004998,6.6561366,143.63,143.59,100.94964886]
["bitfinex","SOLUSD",1740884005200,0.1361366,143.63,143.59,121.40119296]
["bitfinex","SOLUSD",1740884006823,0.1361366,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1740884009324,0.1361366,143.63,143.61,100.94964886]
["bitfinex","SOLUSD",1740884009527,0.1361366,143.63,143.61,101.01264886]
["bitfinex","SOLUSD",1740884012414,7.0987366,143.63,143.61,82.363]
["bitfinex","SOLUSD",1740884012609,7.0987366,143.63,143.53,2.0]
["bitfinex","SOLUSD",1740884012912,7.0987366,143.63,143.18,190.16222182]
["bitfinex","SOLUSD",1740884012913,2.0,143.32,143.31,17.41321319]
["bitfinex","SOLUSD",1740884013106,3.44123881,143.39,143.29,22.49733387]
["bitfinex","SOLUSD",1740884013311,3.44123881,143.39,143.32,20.4515441]
["bitfinex","SOLUSD",1740884013618,34.31063607,143.47,143.41,3.48630681]
["bitfinex","SOLUSD",1740884013821,34.70534106,143.48,143.42,117.42]
["bitfinex","SOLUSD",1740884014030,34.89094985,143.49,143.4,90.41885733]
["bitfinex","SOLUSD",1740884014330,34.73195826,143.47,143.43,17.34755712]
["bitfinex","SOLUSD",1740884014737,36.92823962,143.53,143.44,3.41193247]
["bitfinex","SOLUSD",1740884014941,34.06128267,143.51,143.48,1.207e-05]
["bitfinex","SOLUSD",1740884015616,49.2555653,143.52,143.48,1.207e-05]
["bitfinex","SOLUSD",1740884016019,49.2555653,143.52,143.47,20.4515441]
["bitfinex","SOLUSD",1740884016326,34.89094985,143.49,143.47,20.4515441]
["bitfinex","SOLUSD",1740884016518,34.89094985,143.49,143.45,3.14104865]
["bitfinex","SOLUSD",1740884016723,34.89094985,143.49,143.48,20.4515441]
["bitfinex","SOLUSD",1740884017035,34.89094985,143.49,143.43,10.05292514]
["bitfinex","SOLUSD",1740884017224,34.70534106,143.48,143.47,20.4515441]
["bitfinex","SOLUSD",1740884017614,34.70534106,143.48,143.47,9.6e-06]
["bitfinex","SOLUSD",1740884017833,34.95612159,143.58,143.49,65.72314542]
["bitfinex","SOLUSD",1740884018032,32.62687428,143.59,143.57,20.4515441]
["bitfinex","SOLUSD",1740884018327,13.99477846,143.59,143.58,20.4515441]
["bitfinex","SOLUSD",1740884018706,0.01197044,143.59,143.58,20.4515441]
["bitfinex","SOLUSD",1740884019105,0.01197044,143.59,143.58,24.00282776]
["bitfinex","SOLUSD",1740884019525,0.01197044,143.59,143.58,39.10119296]
["bitfinex","SOLUSD",1740884020035,0.14676226,143.6,143.59,18.64964886]
["bitfinex","SOLUSD",1740884020240,0.14676226,143.6,143.59,39.10119296]
["bitfinex","SOLUSD",1740884024631,0.14676226,143.6,143.59,20.4515441]
["bitfinex","SOLUSD",1740884024942,0.14676226,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1740884027142,0.0935638,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1740884029027,0.0935638,143.59,143.54,3.42512316]
["bitfinex","SOLUSD",1740884029032,0.0935638,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1740884029033,2.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1740884029725,22.46528477,143.54,143.51,17.4193]
["bitfinex","SOLUSD",1740884030035,20.46528477,143.53,143.51,17.4193]
["bitfinex","SOLUSD",1740884030235,0.0935638,143.59,143.55,20.0]
["bitfinex","SOLUSD",1740884030435,0.0935638,143.59,143.58,20.0]
["bitfinex","SOLUSD",1740884031743,0.0935638,143.59,143.57,32.70328058]
["bitfinex","SOLUSD",1740884032040,0.0935638,143.59,143.55,84.3]
["bitfinex","SOLUSD",1740884032041,0.0935638,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1740884033016,0.0935638,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1740884033714,0.0935638,143.59,143.56,24.38]
["bitfinex","SOLUSD",1740884034246,0.0935638,143.59,143.56,106.68]
["bitfinex","SOLUSD",1740884035240,0.0935638,143.59,143.58,20.0]
["bitfinex","SOLUSD",1740884035422,6.38e-05,143.59,143.57,32.70328058]
["bitfinex","SOLUSD",1740884035622,6.38e-05,143.59,143.58,20.0]
["bitfinex","SOLUSD",1740884036133,2.606e-05,143.6,143.58,135.00328058]
["bitfinex","SOLUSD",1740884037437,2.606e-05,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1740884039752,3.96e-05,143.61,143.59,39.66748058]
["bitfinex","SOLUSD",1740884040047,2.405e-05,143.6,143.59,39.66748058]
["bitfinex","SOLUSD",1740884040349,7.707e-05,143.62,143.59,39.66748058]
["bitfinex","SOLUSD",1740884040642,2.5e-05,143.63,143.61,52.70328058]
["bitfinex","SOLUSD",1740884041142,2.5e-05,143.63,143.62,52.70328058]
["bitfinex","SOLUSD",1740884041321,1.51e-05,143.65,143.63,32.70328058]
["bitfinex","SOLUSD",1740884041517,1.51e-05,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1740884042853,6.79e-06,143.66,143.64,39.66508058]
["bitfinex","SOLUSD",1740884044540,6.79e-06,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1740884045054,6.79e-06,143.66,143.64,39.66508058]
["bitfinex","SOLUSD",1740884045425,6.79e-06,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1740884045826,2.0,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1740884046025,2.0,143.59,143.55,50.40065977]
["bitfinex","SOLUSD",1740884046026,32.70328058,143.58,143.55,50.40065977]
["bitfinex","SOLUSD",1740884047051,32.70328058,143.57,143.55,43.43455977]
["bitfinex","SOLUSD",1740884047634,32.70328058,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1740884047836,34.70328058,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1740884048449,32.70328058,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1740884048628,2.0,143.6,143.56,32.70328058]
["bitfinex","SOLUSD",1740884048825,34.70328058,143.6,143.54,39.66978058]
["bitfinex","SOLUSD",1740884049033,34.70328058,143.6,143.55,32.70328058]
["bitfinex","SOLUSD",1740884050056,32.70328058,143.59,143.54,39.66978058]
["bitfinex","SOLUSD",1740884050855,34.70328058,143.6,143.55,32.70328058]
["bitfinex","SOLUSD",1740884051035,34.70328058,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1740884051653,32.70328058,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1740884052155,34.70328058,143.61,143.56,39.66898058]
["bitfinex","SOLUSD",1740884052561,32.70328058,143.61,143.56,39.66898058]
["bitfinex","SOLUSD",1740884053039,34.70328058,143.61,143.56,39.66898058]
["bitfinex","SOLUSD",1740884053353,34.70328058,143.61,143.57,32.70328058]
["bitfinex","SOLUSD",1740884053354,2.0,143.61,143.57,32.70328058]
["bitfinex","SOLUSD",1740884053759,41.33638058,143.62,143.57,32.70328058]
["bitfinex","SOLUSD",1740884054132,2.0,143.61,143.57,32.70328058]
["bitfinex","SOLUSD",1740884054456,34.70328058,143.61,143.56,32.70328058]
["bitfinex","SOLUSD",1740884054760,34.70328058,143.61,143.56,52.70328058]
["bitfinex","SOLUSD",1740884055563,0.03110441,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1740884056079,0.03110441,143.6,143.59,20.0]
["bitfinex","SOLUSD",1740884056363,0.03110441,143.6,143.59,52.70328058]
["bitfinex","SOLUSD",1740884057742,0.03110441,143.6,143.59,59.66748058]
["bitfinex","SOLUSD",1740884059260,0.03110441,143.6,143.59,59.73048058]
["bitfinex","SOLUSD",1740884060065,0.18054471,143.6,143.59,59.73048058]
["bitfinex","SOLUSD",1740884060646,0.18054471,143.6,143.59,27.0272]
["bitfinex","SOLUSD",1740884063340,0.18054471,143.6,143.59,59.73048058]
["bitfinex","SOLUSD",1740884063849,0.18054471,143.6,143.59,27.0272]
["bitfinex","SOLUSD",1740884065652,0.18054471,143.6,143.59,59.73048058]
["bitfinex","SOLUSD",1740884066951,0.18054471,143.6,143.59,7.0272]
["bitfinex","SOLUSD",1740884067150,0.18054471,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740884068250,2.18054471,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740884068576,22.62601803,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740884069676,34.89711837,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740884070683,32.89711837,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740884070971,0.18054471,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740884071142,2.18054471,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740884071342,0.18054471,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740884072968,0.18054471,143.6,143.59,82.363]
["bitfinex","SOLUSD",1740884073149,0.18054471,143.6,143.59,52.77957366]
["bitfinex","SOLUSD",1740884073854,0.18054471,143.6,143.59,59.74377366]
["bitfinex","SOLUSD",1740884074050,4.471e-05,143.6,143.59,59.74377366]
["bitfinex","SOLUSD",1740884075167,4.471e-05,143.6,143.59,78.39342252]
["bitfinex","SOLUSD",1740884075371,7.405e-05,143.61,143.6,32.71657366]
["bitfinex","SOLUSD",1740884079357,7.405e-05,143.61,143.6,39.68027366]
["bitfinex","SOLUSD",1740884080072,0.12956569,143.61,143.6,39.68027366]
["bitfinex","SOLUSD",1740884080252,4.618e-05,143.62,143.6,39.68027366]
["bitfinex","SOLUSD",1740884080449,1.41e-05,143.63,143.61,32.71657366]
["bitfinex","SOLUSD",1740884080656,8.466e-05,143.64,143.62,52.71657366]
["bitfinex","SOLUSD",1740884080877,8.466e-05,143.64,143.63,52.71657366]
["bitfinex","SOLUSD",1740884081671,8.466e-05,143.64,143.63,59.67887366]
["bitfinex","SOLUSD",1740884082064,3.68e-05,143.65,143.63,59.67887366]
["bitfinex","SOLUSD",1740884082971,3.68e-05,143.65,143.63,26.9623]
["bitfinex","SOLUSD",1740884083978,3.68e-05,143.65,143.63,59.67887366]
["bitfinex","SOLUSD",1740884084579,3.68e-05,143.65,143.64,32.71657366]
["bitfinex","SOLUSD",1740884085663,3.68e-05,143.65,143.63,59.67887366]
["bitfinex","SOLUSD",1740884085868,3.68e-05,143.65,143.63,141.97887366]
["bitfinex","SOLUSD",1740884086060,3.68e-05,143.65,143.63,109.2623]
["bitfinex","SOLUSD",1740884086258,3.68e-05,143.65,143.63,89.2623]
["bitfinex","SOLUSD",1740884086567,3.68e-05,143.65,143.64,32.71657366]
["bitfinex","SOLUSD",1740884087156,3.68e-05,143.65,143.63,121.97887366]
["bitfinex","SOLUSD",1740884087661,3.68e-05,143.65,143.63,89.2623]
["bitfinex","SOLUSD",1740884089175,3.68e-05,143.65,143.64,20.0]
["bitfinex","SOLUSD",1740884089676,3.68e-05,143.65,143.64,26.9618]
["bitfinex","SOLUSD",1740884096786,6.066e-05,143.66,143.64,47.38659697]
["bitfinex","SOLUSD",1740884096987,6.066e-05,143.66,143.65,20.42479697]
["bitfinex","SOLUSD",1740884097678,6.066e-05,143.66,143.65,27.38609697]
["bitfinex","SOLUSD",1740884100089,0.13403211,143.66,143.65,27.38609697]
["bitfinex","SOLUSD",1740884100886,0.13397145,143.66,143.65,27.38609697]
["bitfinex","SOLUSD",1740884101495,0.13397145,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1740884102286,0.13397145,143.66,143.65,20.42479697]
["bitfinex","SOLUSD",1740884102496,7.145e-05,143.66,143.65,20.42479697]
["bitfinex","SOLUSD",1740884102789,7.154e-05,143.67,143.65,28.32479697]
["bitfinex","SOLUSD",1740884103084,7.154e-05,143.67,143.66,20.42479697]
["bitfinex","SOLUSD",1740884103599,7.154e-05,143.67,143.66,40.42479697]
["bitfinex","SOLUSD",1740884103791,7.154e-05,143.67,143.66,20.42479697]
["bitfinex","SOLUSD",1740884104097,7.154e-05,143.67,143.66,40.42479697]
["bitfinex","SOLUSD",1740884104389,7.154e-05,143.67,143.66,27.38559697]
["bitfinex","SOLUSD",1740884105690,2.85e-06,143.68,143.66,27.38559697]
["bitfinex","SOLUSD",1740884106080,2.85e-06,143.68,143.67,40.42479697]
["bitfinex","SOLUSD",1740884106394,2.85e-06,143.68,143.67,129.68509697]
["bitfinex","SOLUSD",1740884106972,5.9e-07,143.69,143.67,129.68509697]
["bitfinex","SOLUSD",1740884107291,5.9e-07,143.69,143.68,20.42479697]
["bitfinex","SOLUSD",1740884108491,5.9e-07,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1740884109596,5.9e-07,143.69,143.68,27.38469697]
["bitfinex","SOLUSD",1740884111776,5.9e-07,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1740884111979,5.9e-07,143.69,143.68,27.38469697]
["bitfinex","SOLUSD",1740884113295,5.9e-07,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1740884114996,5.9e-07,143.69,143.68,27.38469697]
["bitfinex","SOLUSD",1740884116278,5.094e-05,143.7,143.68,109.68469697]
["bitfinex","SOLUSD",1740884116477,5.094e-05,143.7,143.68,89.2599]
["bitfinex","SOLUSD",1740884116679,5.094e-05,143.7,143.68,109.68469697]
["bitfinex","SOLUSD",1740884117609,5.094e-05,143.7,143.68,102.32227925]
["bitfinex","SOLUSD",1740884118786,0.03,143.69,143.68,102.32227925]
["bitfinex","SOLUSD",1740884119097,5.094e-05,143.7,143.68,102.32227925]
["bitfinex","SOLUSD",1740884119300,5.094e-05,143.7,143.69,13.06237925]
["bitfinex","SOLUSD",1740884120001,0.17426362,143.71,143.69,114.01202811]
["bitfinex","SOLUSD",1740884120002,1.456e-05,143.71,143.69,114.01202811]
["bitfinex","SOLUSD",1740884120178,8.293e-05,143.71,143.7,13.06237925]
["bitfinex","SOLUSD",1740884120378,8.293e-05,143.71,143.7,95.36237925]
["bitfinex","SOLUSD",1740884122503,8.293e-05,143.71,143.7,102.32127925]
["bitfinex","SOLUSD",1740884126596,8.293e-05,143.71,143.7,105.75496779]
["bitfinex","SOLUSD",1740884131084,0.03008293,143.71,143.7,105.75496779]
["bitfinex","SOLUSD",1740884136121,8.293e-05,143.71,143.7,105.75496779]
["bitfinex","SOLUSD",1740884138117,8.293e-05,143.71,143.7,124.40461665]
["bitfinex","SOLUSD",1740884140209,0.14427809,143.71,143.7,124.40461665]
["bitfinex","SOLUSD",1740884140391,0.14427809,143.71,143.7,105.75496779]
["bitfinex","SOLUSD",1740884140589,0.14427809,143.71,143.7,92.69258854]
["bitfinex","SOLUSD",1740884140784,0.14427809,143.71,143.7,105.75496779]
["bitfinex","SOLUSD",1740884140990,7.809e-05,143.71,143.7,105.75496779]
["bitfinex","SOLUSD",1740884142926,0.03007809,143.71,143.7,105.75496779]
["bitfinex","SOLUSD",1740884147320,0.03007809,143.71,143.7,112.99496779]
["bitfinex","SOLUSD",1740884148300,7.809e-05,143.71,143.7,112.99496779]
["bitfinex","SOLUSD",1740884148719,4.065e-05,143.72,143.7,131.64461665]
["bitfinex","SOLUSD",1740884149022,4.065e-05,143.72,143.71,13.06237925]
["bitfinex","SOLUSD",1740884150300,4.065e-05,143.72,143.71,20.02077925]
["bitfinex","SOLUSD",1740884154815,4.065e-05,143.72,143.71,102.32077925]
["bitfinex","SOLUSD",1740884156626,4.065e-05,143.72,143.71,89.2584]
["bitfinex","SOLUSD",1740884159628,2.713e-05,143.73,143.71,89.2584]
["bitfinex","SOLUSD",1740884160042,0.13919787,143.73,143.71,107.90804886]
["bitfinex","SOLUSD",1740884160246,9.787e-05,143.73,143.71,107.90804886]
["bitfinex","SOLUSD",1740884160453,9.787e-05,143.73,143.72,13.06237925]
["bitfinex","SOLUSD",1740884160811,9.787e-05,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1740884161153,9.787e-05,143.73,143.72,20.02027925]
["bitfinex","SOLUSD",1740884166033,9.787e-05,143.73,143.72,102.32027925]
["bitfinex","SOLUSD",1740884166247,9.787e-05,143.73,143.72,89.2579]
["bitfinex","SOLUSD",1740884166447,9.787e-05,143.73,143.72,102.32027925]
["bitfinex","SOLUSD",1740884166661,9.787e-05,143.73,143.72,89.2579]
["bitfinex","SOLUSD",1740884167137,9.787e-05,143.73,143.72,89.3209]
["bitfinex","SOLUSD",1740884167439,9.787e-05,143.73,143.72,102.38327925]
["bitfinex","SOLUSD",1740884168694,9.787e-05,143.73,143.72,121.03292811]
["bitfinex","SOLUSD",1740884174459,2.766e-05,143.74,143.72,121.03292811]
["bitfinex","SOLUSD",1740884174635,0.17949987,143.75,143.73,31.71202811]
["bitfinex","SOLUSD",1740884174636,2.753e-05,143.75,143.73,31.71202811]
["bitfinex","SOLUSD",1740884174835,1.781e-05,143.76,143.74,13.06237925]
["bitfinex","SOLUSD",1740884175038,1.781e-05,143.76,143.75,33.06237925]
["bitfinex","SOLUSD",1740884175248,1.781e-05,143.76,143.75,115.36237925]
["bitfinex","SOLUSD",1740884175661,3.794e-05,143.77,143.75,134.01202811]
["bitfinex","SOLUSD",1740884175867,0.1755298,143.78,143.76,13.06237925]
["bitfinex","SOLUSD",1740884175868,6.774e-05,143.78,143.76,13.06237925]
["bitfinex","SOLUSD",1740884176060,6.774e-05,143.78,143.77,33.06237925]
["bitfinex","SOLUSD",1740884176265,9.818e-05,143.79,143.77,33.06237925]
["bitfinex","SOLUSD",1740884176439,9.818e-05,143.79,143.78,13.06237925]
["bitfinex","SOLUSD",1740884178743,9.818e-05,143.79,143.78,20.01737925]
["bitfinex","SOLUSD",1740884179546,2.00009818,143.79,143.78,6.955]
["bitfinex","SOLUSD",1740884180142,2.1333243,143.79,143.78,6.955]
["bitfinex","SOLUSD",1740884180654,0.13322612,143.79,143.78,6.955]
["bitfinex","SOLUSD",1740884181052,2.13322612,143.79,143.78,6.955]
["bitfinex","SOLUSD",1740884181252,2.16322612,143.79,143.78,6.955]
["bitfinex","SOLUSD",1740884181452,2.16322612,143.79,143.77,89.3183]
["bitfinex","SOLUSD",1740884181660,2.16322612,143.79,143.77,7.0183]
["bitfinex","SOLUSD",1740884185767,0.16322612,143.79,143.77,20.08067925]
["bitfinex","SOLUSD",1740884187368,0.16322612,143.79,143.77,7.0183]
["bitfinex","SOLUSD",1740884187551,73.93969625,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740884187754,75.93969625,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740884188771,158.93969625,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740884188963,2.0,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740884189154,15.06237925,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740884189947,21.70787925,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740884190278,2.0,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884190474,15.06237925,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884193965,2.0,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884196877,15.06237925,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884198156,2.0,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884199382,16.88917498,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884200081,17.04139019,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884200262,15.21459446,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884201081,22.17349446,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884201587,2.15221521,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884202862,15.21459446,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884203064,2.15221521,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884205183,15.21459446,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884205484,17.04138764,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884205687,26.00028764,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884206059,44.6499365,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884206475,57.7298365,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884206672,2.0,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740884206866,15.06237925,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740884207072,17.06237925,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740884207782,35.71202811,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740884207987,42.67142811,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740884208288,24.94614886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740884208480,39.83633133,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740884209188,46.79713133,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740884210689,53.23093133,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740884211269,105.48044833,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740884212190,107.48044833,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740884214671,55.23093133,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740884215093,6.0,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884215286,98.53005102,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884215672,42.28053402,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884215874,98.53005102,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884216174,231.73005102,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884216368,229.90154511,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884216568,234.86334511,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884216974,168.91202811,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884217174,175.87382811,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884217390,168.91202811,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884219580,175.87382811,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884219989,150.26237925,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884220199,152.23806298,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884220500,230.09902884,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884220793,230.27104847,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884223721,232.27104847,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740884225994,24.64964886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740884226181,39.54074425,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740884226376,39.54074425,143.63,143.59,0.063]
["bitfinex","SOLUSD",1740884226586,55.71202811,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740884226782,64.24081613,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740884227185,71.20451613,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740884227904,77.59071613,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740884228082,77.59071613,143.6,143.55,0.063]
["bitfinex","SOLUSD",1740884228083,6.0,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740884228279,20.0,143.5,143.48,0.063]
["bitfinex","SOLUSD",1740884228483,16.89232867,143.49,143.48,0.063]
["bitfinex","SOLUSD",1740884228978,99.89232867,143.49,143.48,0.063]
["bitfinex","SOLUSD",1740884229485,85.0,143.49,143.48,0.063]
["bitfinex","SOLUSD",1740884229909,2.0,143.49,143.48,20.53937914]
["bitfinex","SOLUSD",1740884230197,2.0,143.51,143.49,2.221]
["bitfinex","SOLUSD",1740884230399,2.0,143.51,143.5,20.47637914]
["bitfinex","SOLUSD",1740884230597,2.0,143.53,143.5,20.47637914]
["bitfinex","SOLUSD",1740884230798,2.0,143.53,143.49,2.221]
["bitfinex","SOLUSD",1740884230799,2.0,143.53,143.52,20.47637914]
["bitfinex","SOLUSD",1740884231003,2.0,143.54,143.52,20.47637914]
["bitfinex","SOLUSD",1740884231196,2.0,143.54,143.53,20.47637914]
["bitfinex","SOLUSD",1740884231700,2.0,143.55,143.53,27.44347914]
["bitfinex","SOLUSD",1740884232178,2.0,143.54,143.53,27.44347914]
["bitfinex","SOLUSD",1740884232600,2.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1740884233089,2.0,143.54,143.53,27.44347914]
["bitfinex","SOLUSD",1740884234395,2.0,143.54,143.52,20.47637914]
["bitfinex","SOLUSD",1740884235301,2.0,143.52,143.5,24.3894]
["bitfinex","SOLUSD",1740884235507,2.0,143.52,143.5,44.86577914]
["bitfinex","SOLUSD",1740884235686,2.0,143.52,143.5,24.3894]
["bitfinex","SOLUSD",1740884236306,2.0,143.52,143.5,44.86577914]
["bitfinex","SOLUSD",1740884239220,2.0,143.52,143.51,20.47637914]
["bitfinex","SOLUSD",1740884240004,2.0,143.52,143.5,37.89717914]
["bitfinex","SOLUSD",1740884240312,2.14879349,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1740884241289,2.14879349,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1740884241290,2.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1740884241608,2.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884242005,22.47637914,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884242993,2.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884245315,22.47637914,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884245699,2.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884250237,2.0,143.51,143.5,20.53937914]
["bitfinex","SOLUSD",1740884250528,2.17879349,143.52,143.5,20.53937914]
["bitfinex","SOLUSD",1740884250816,2.17879349,143.52,143.51,20.47637914]
["bitfinex","SOLUSD",1740884251108,0.17879349,143.52,143.51,20.47637914]
["bitfinex","SOLUSD",1740884251513,0.17879349,143.52,143.51,27.44447914]
["bitfinex","SOLUSD",1740884252322,0.17879349,143.52,143.51,46.094128]
["bitfinex","SOLUSD",1740884252521,8.055e-05,143.54,143.53,20.0]
["bitfinex","SOLUSD",1740884252698,8.055e-05,143.54,143.53,40.47637914]
["bitfinex","SOLUSD",1740884253119,4.182e-05,143.55,143.53,141.426028]
["bitfinex","SOLUSD",1740884253437,8.227e-05,143.57,143.56,20.0]
["bitfinex","SOLUSD",1740884253588,8.227e-05,143.57,143.56,129.74207914]
["bitfinex","SOLUSD",1740884253793,8.227e-05,143.57,143.56,47.44207914]
["bitfinex","SOLUSD",1740884254417,2.00008227,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1740884254924,2.0,143.55,143.53,20.47637914]
["bitfinex","SOLUSD",1740884255134,2.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1740884255502,2.0,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1740884255903,2.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1740884256132,2.0,143.55,143.53,27.44347914]
["bitfinex","SOLUSD",1740884256442,2.00008227,143.57,143.56,20.0]
["bitfinex","SOLUSD",1740884257929,2.00008227,143.57,143.56,26.9657]
["bitfinex","SOLUSD",1740884258531,2.00008227,143.57,143.56,47.44207914]
["bitfinex","SOLUSD",1740884258532,8.227e-05,143.57,143.56,47.44207914]
["bitfinex","SOLUSD",1740884260129,0.13412586,143.57,143.56,26.9657]
["bitfinex","SOLUSD",1740884260718,0.13404359,143.57,143.56,26.9657]
["bitfinex","SOLUSD",1740884261405,2.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884262116,22.47637914,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884262921,29.44447914,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884264033,24.3059644,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884265337,31.2740644,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884267613,22.47637914,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884269548,2.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884270509,22.47637914,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884270709,29.44447914,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884271545,131.094128,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884271713,132.923949,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884272120,159.68792814,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884272322,157.85810714,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884272540,139.2115546,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884275443,164.05573374,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884275626,162.22590714,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884278846,141.749528,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884279154,143.57933748,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884279359,162.05571662,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884279559,162.22590714,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884279858,79.22590714,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884280054,79.37713039,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884280363,60.7306726,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884281965,24.45752374,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884282747,22.62760239,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884283670,2.15122325,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884285038,46.85175125,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884285230,48.85175125,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884285449,46.85175125,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884285942,48.85175125,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884286665,46.85175125,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884287165,69.32813039,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740884289344,9.5753,143.49,143.48,0.063]
["bitfinex","SOLUSD",1740884289564,22.64964886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740884289771,43.126028,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740884290072,45.126028,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740884290559,2.0,143.37,143.36,0.878508]
["bitfinex","SOLUSD",1740884290769,4.0,143.45,143.36,26.93508714]
["bitfinex","SOLUSD",1740884290770,2.0,143.4,143.36,26.93508714]
["bitfinex","SOLUSD",1740884290952,2.0,143.4,143.37,20.47637914]
["bitfinex","SOLUSD",1740884291270,2.0,143.41,143.39,20.0]
["bitfinex","SOLUSD",1740884291570,2.0,143.41,143.39,46.05517914]
["bitfinex","SOLUSD",1740884291871,2.0,143.4,143.39,46.05517914]
["bitfinex","SOLUSD",1740884292572,2.0,143.41,143.39,46.05517914]
["bitfinex","SOLUSD",1740884296687,2.0,143.41,143.39,26.05517914]
["bitfinex","SOLUSD",1740884296882,2.0,143.42,143.4,20.47637914]
["bitfinex","SOLUSD",1740884297058,2.0,143.43,143.41,20.47637914]
["bitfinex","SOLUSD",1740884297756,2.0,143.43,143.41,5.5784]
["bitfinex","SOLUSD",1740884298155,2.0,143.41,143.4,5.5786]
["bitfinex","SOLUSD",1740884299354,2.0,143.4,143.37,5.5799]
["bitfinex","SOLUSD",1740884299552,2.0,143.4,143.37,26.05627914]
["bitfinex","SOLUSD",1740884299773,2.0,143.4,143.38,20.47637914]
["bitfinex","SOLUSD",1740884300079,0.14058048,143.38,143.37,19.5298]
["bitfinex","SOLUSD",1740884300289,0.14058048,143.38,143.37,40.00617914]
["bitfinex","SOLUSD",1740884301264,8.048e-05,143.38,143.37,40.00617914]
["bitfinex","SOLUSD",1740884302079,4.107e-05,143.39,143.37,40.00617914]
["bitfinex","SOLUSD",1740884302387,4.107e-05,143.39,143.38,20.53937914]
["bitfinex","SOLUSD",1740884303494,8.752e-05,143.4,143.38,20.53937914]
["bitfinex","SOLUSD",1740884303829,8.752e-05,143.4,143.39,20.47637914]
["bitfinex","SOLUSD",1740884304091,8.752e-05,143.4,143.39,26.05547914]
["bitfinex","SOLUSD",1740884307608,6.982e-05,143.41,143.39,26.05547914]
["bitfinex","SOLUSD",1740884307815,6.982e-05,143.41,143.4,20.47637914]
["bitfinex","SOLUSD",1740884308615,5.225e-05,143.43,143.42,20.0]
["bitfinex","SOLUSD",1740884308783,5.225e-05,143.43,143.42,40.47637914]
["bitfinex","SOLUSD",1740884309509,4.243e-05,143.44,143.42,40.47637914]
["bitfinex","SOLUSD",1740884309808,4.243e-05,143.44,143.43,20.47637914]
["bitfinex","SOLUSD",1740884311102,4.243e-05,143.44,143.43,26.05397914]
["bitfinex","SOLUSD",1740884312006,3.98e-06,143.45,143.43,26.05397914]
["bitfinex","SOLUSD",1740884312310,3.98e-06,143.45,143.44,20.47637914]
["bitfinex","SOLUSD",1740884313615,3.98e-06,143.45,143.44,26.05357914]
["bitfinex","SOLUSD",1740884316228,3.98e-06,143.45,143.44,5.5772]
["bitfinex","SOLUSD",1740884316739,6.34e-06,143.46,143.44,5.5772]
["bitfinex","SOLUSD",1740884317619,6.34e-06,143.46,143.45,20.47637914]
["bitfinex","SOLUSD",1740884318414,6.34e-06,143.46,143.45,26.05317914]
["bitfinex","SOLUSD",1740884320240,1.314e-05,143.46,143.45,26.05317914]
["bitfinex","SOLUSD",1740884323642,1.314e-05,143.46,143.45,13.10277821]
["bitfinex","SOLUSD",1740884324817,1.314e-05,143.46,143.45,18.67957821]
["bitfinex","SOLUSD",1740884332238,1.314e-05,143.46,143.45,5.5768]
["bitfinex","SOLUSD",1740884332635,1.314e-05,143.46,143.43,0.063]
["bitfinex","SOLUSD",1740884332837,1.314e-05,143.46,143.44,5.5772]
["bitfinex","SOLUSD",1740884333248,13.10279135,143.46,143.43,5.6405]
["bitfinex","SOLUSD",1740884333547,1.83025115,143.45,143.43,0.063]
["bitfinex","SOLUSD",1740884337136,96.10277821,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740884338858,97.93334203,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740884339161,84.83056382,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740884340165,84.97332964,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740884340365,83.14276582,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740884340531,1.97313682,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740884341464,0.14276582,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740884345248,0.14276582,143.44,143.43,13.16577821]
["bitfinex","SOLUSD",1740884345439,0.14276582,143.44,143.43,18.74337821]
["bitfinex","SOLUSD",1740884346746,6.582e-05,143.44,143.43,18.74337821]
["bitfinex","SOLUSD",1740884350575,9.318e-05,143.45,143.43,18.74337821]
["bitfinex","SOLUSD",1740884350863,7.26e-06,143.46,143.44,13.10277821]
["bitfinex","SOLUSD",1740884351072,7.26e-06,143.46,143.45,13.10277821]
["bitfinex","SOLUSD",1740884351243,7.26e-06,143.46,143.45,18.67957821]
["bitfinex","SOLUSD",1740884360083,7.415e-05,143.46,143.45,18.67957821]
["bitfinex","SOLUSD",1740884360590,0.29796932,143.47,143.45,100.97957821]
["bitfinex","SOLUSD",1740884360591,4.347e-05,143.47,143.45,100.97957821]
["bitfinex","SOLUSD",1740884360762,1.006e-05,143.48,143.46,13.10277821]
["bitfinex","SOLUSD",1740884360961,1.006e-05,143.48,143.47,13.10277821]
["bitfinex","SOLUSD",1740884362767,1.006e-05,143.48,143.47,18.67877821]
["bitfinex","SOLUSD",1740884367391,1.006e-05,143.48,143.47,5.576]
["bitfinex","SOLUSD",1740884369287,1.006e-05,143.48,143.47,20.0]
["bitfinex","SOLUSD",1740884369491,1.006e-05,143.48,143.46,5.5764]
["bitfinex","SOLUSD",1740884371416,4.756e-05,143.49,143.46,5.5764]
["bitfinex","SOLUSD",1740884371586,4.756e-05,143.49,143.48,13.10277821]
["bitfinex","SOLUSD",1740884372092,6.867e-05,143.5,143.48,18.3830156]
["bitfinex","SOLUSD",1740884372388,6.867e-05,143.5,143.49,13.10277821]
["bitfinex","SOLUSD",1740884373401,6.867e-05,143.5,143.49,18.67807821]
["bitfinex","SOLUSD",1740884373774,9.59e-05,143.51,143.49,5.5753]
["bitfinex","SOLUSD",1740884375592,9.59e-05,143.51,143.49,18.67807821]
["bitfinex","SOLUSD",1740884375966,9.59e-05,143.51,143.49,5.5753]
["bitfinex","SOLUSD",1740884377599,9.59e-05,143.51,143.49,18.67807821]
["bitfinex","SOLUSD",1740884379793,9.59e-05,143.51,143.49,5.5753]
["bitfinex","SOLUSD",1740884380306,0.14897506,143.5,143.49,5.5753]
["bitfinex","SOLUSD",1740884381297,0.14897506,143.5,143.49,18.67807821]
["bitfinex","SOLUSD",1740884383084,7.506e-05,143.5,143.49,18.67807821]
["bitfinex","SOLUSD",1740884383681,7.259e-05,143.51,143.49,18.67807821]
["bitfinex","SOLUSD",1740884383886,7.231e-05,143.52,143.5,13.10277821]
["bitfinex","SOLUSD",1740884384098,7.231e-05,143.52,143.51,13.10277821]
["bitfinex","SOLUSD",1740884385503,7.231e-05,143.52,143.51,18.67727821]
["bitfinex","SOLUSD",1740884385677,7.231e-05,143.52,143.51,5.5745]
["bitfinex","SOLUSD",1740884385879,7.231e-05,143.52,143.51,18.67727821]
["bitfinex","SOLUSD",1740884389771,7.231e-05,143.52,143.49,5.5749]
["bitfinex","SOLUSD",1740884389975,14.93176888,143.52,143.48,5.5756]
["bitfinex","SOLUSD",1740884390503,8.4969,143.51,143.48,5.5756]
["bitfinex","SOLUSD",1740884390695,8.4969,143.51,143.47,14.0031]
["bitfinex","SOLUSD",1740884390696,1.82950804,143.5,143.47,5.639]
["bitfinex","SOLUSD",1740884391002,1.82950804,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740884391606,14.93228625,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740884393302,1.82950804,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740884398786,14.93228625,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740884400094,0.13710497,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740884400612,1.96683522,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740884400802,0.13710497,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740884401114,0.13710497,143.48,143.47,13.16577821]
["bitfinex","SOLUSD",1740884402113,9.169e-05,143.52,143.5,20.0]
["bitfinex","SOLUSD",1740884402300,9.169e-05,143.52,143.51,13.10277821]
["bitfinex","SOLUSD",1740884402503,6.84e-06,143.54,143.52,5.5741]
["bitfinex","SOLUSD",1740884402701,6.84e-06,143.54,143.53,13.10277821]
["bitfinex","SOLUSD",1740884403830,6.84e-06,143.54,143.53,18.67647821]
["bitfinex","SOLUSD",1740884404388,0.03000684,143.54,143.53,18.67647821]
["bitfinex","SOLUSD",1740884406198,6.84e-06,143.54,143.53,18.67647821]
["bitfinex","SOLUSD",1740884408329,1.044e-05,143.55,143.53,100.97647821]
["bitfinex","SOLUSD",1740884408499,1.715e-05,143.56,143.54,13.10277821]
["bitfinex","SOLUSD",1740884408698,1.715e-05,143.56,143.55,33.10277821]
["bitfinex","SOLUSD",1740884408900,1.363e-05,143.57,143.55,33.10277821]
["bitfinex","SOLUSD",1740884409112,1.363e-05,143.57,143.56,13.10277821]
["bitfinex","SOLUSD",1740884409611,1.363e-05,143.57,143.56,100.97527821]
["bitfinex","SOLUSD",1740884409797,1.363e-05,143.6,143.59,33.10277821]
["bitfinex","SOLUSD",1740884409997,1.363e-05,143.61,143.59,115.40277821]
["bitfinex","SOLUSD",1740884410201,1.363e-05,143.62,143.6,13.10277821]
["bitfinex","SOLUSD",1740884410514,1.363e-05,143.62,143.61,13.10277821]
["bitfinex","SOLUSD",1740884411616,1.363e-05,143.62,143.61,18.67337821]
["bitfinex","SOLUSD",1740884415319,1.363e-05,143.63,143.61,100.97337821]
["bitfinex","SOLUSD",1740884415521,1.363e-05,143.63,143.62,13.10277821]
["bitfinex","SOLUSD",1740884416734,1.363e-05,143.63,143.62,18.67297821]
["bitfinex","SOLUSD",1740884417532,1.363e-05,143.65,143.64,20.0]
["bitfinex","SOLUSD",1740884417731,1.363e-05,143.65,143.64,33.10277821]
["bitfinex","SOLUSD",1740884418101,1.363e-05,143.65,143.64,20.0]
["bitfinex","SOLUSD",1740884419330,1.363e-05,143.65,143.64,25.5694]
["bitfinex","SOLUSD",1740884419533,19.27909184,143.65,143.59,96.2277]
["bitfinex","SOLUSD",1740884419732,13.10277821,143.63,143.59,13.9277]
["bitfinex","SOLUSD",1740884419927,13.10277821,143.61,143.57,5.5721]
["bitfinex","SOLUSD",1740884420240,0.13575879,143.6,143.57,5.5721]
["bitfinex","SOLUSD",1740884420838,0.13575879,143.6,143.57,19.5025]
["bitfinex","SOLUSD",1740884421138,0.13575879,143.6,143.57,32.60527821]
["bitfinex","SOLUSD",1740884421543,0.13575879,143.6,143.59,33.10277821]
["bitfinex","SOLUSD",1740884422229,5.879e-05,143.6,143.59,33.10277821]
["bitfinex","SOLUSD",1740884422617,6.987e-05,143.61,143.59,33.10277821]
["bitfinex","SOLUSD",1740884422934,6.987e-05,143.61,143.58,13.10277821]
["bitfinex","SOLUSD",1740884423112,6.987e-05,143.61,143.6,20.0]
["bitfinex","SOLUSD",1740884423433,6.987e-05,143.61,143.6,25.571]
["bitfinex","SOLUSD",1740884424339,6.987e-05,143.61,143.6,38.67377821]
["bitfinex","SOLUSD",1740884425342,6.987e-05,143.61,143.6,25.571]
["bitfinex","SOLUSD",1740884427249,6.987e-05,143.61,143.6,38.67377821]
["bitfinex","SOLUSD",1740884429048,3.123e-05,143.62,143.6,120.97377821]
["bitfinex","SOLUSD",1740884429236,3.123e-05,143.62,143.61,13.10277821]
["bitfinex","SOLUSD",1740884429631,3.123e-05,143.62,143.6,120.97377821]
["bitfinex","SOLUSD",1740884430544,3.123e-05,143.62,143.61,13.10277821]
["bitfinex","SOLUSD",1740884431424,2.692e-05,143.63,143.61,13.10277821]
["bitfinex","SOLUSD",1740884431628,2.692e-05,143.63,143.62,33.10277821]
["bitfinex","SOLUSD",1740884432023,2.692e-05,143.63,143.62,38.67297821]
["bitfinex","SOLUSD",1740884432451,2.692e-05,143.63,143.62,25.5702]
["bitfinex","SOLUSD",1740884432853,2.692e-05,143.63,143.62,38.67297821]
["bitfinex","SOLUSD",1740884437925,1.571e-05,143.66,143.65,20.0]
["bitfinex","SOLUSD",1740884438128,1.571e-05,143.66,143.65,38.67177821]
["bitfinex","SOLUSD",1740884440158,0.13516605,143.66,143.65,38.67177821]
["bitfinex","SOLUSD",1740884440330,9.673e-05,143.68,143.65,45.19177821]
["bitfinex","SOLUSD",1740884440529,9.673e-05,143.68,143.67,13.10277821]
["bitfinex","SOLUSD",1740884441130,9.673e-05,143.68,143.67,18.67107821]
["bitfinex","SOLUSD",1740884442256,4.246e-05,143.69,143.67,100.97107821]
["bitfinex","SOLUSD",1740884442570,4.246e-05,143.69,143.68,13.10277821]
["bitfinex","SOLUSD",1740884443361,7.776e-05,143.71,143.7,20.0]
["bitfinex","SOLUSD",1740884443535,7.776e-05,143.71,143.7,33.10277821]
["bitfinex","SOLUSD",1740884444556,7.776e-05,143.71,143.7,38.66987821]
["bitfinex","SOLUSD",1740884448768,7.776e-05,143.71,143.7,25.5671]
["bitfinex","SOLUSD",1740884449468,7.776e-05,143.71,143.7,5.5671]
["bitfinex","SOLUSD",1740884450572,7.776e-05,143.71,143.68,5.5679]
["bitfinex","SOLUSD",1740884452152,7.776e-05,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740884452350,0.03007776,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740884454840,0.03007776,143.71,143.7,33.10277821]
["bitfinex","SOLUSD",1740884455461,6.834e-05,143.72,143.7,33.10277821]
["bitfinex","SOLUSD",1740884455648,6.834e-05,143.72,143.71,33.10277821]
["bitfinex","SOLUSD",1740884456557,0.12980779,143.73,143.71,33.10277821]
["bitfinex","SOLUSD",1740884456558,7.613e-05,143.73,143.71,33.10277821]
["bitfinex","SOLUSD",1740884456759,6.376e-05,143.74,143.72,33.10277821]
["bitfinex","SOLUSD",1740884456967,6.376e-05,143.74,143.73,18.66867821]
["bitfinex","SOLUSD",1740884459467,6.376e-05,143.74,143.73,5.5659]
["bitfinex","SOLUSD",1740884460358,0.14344608,143.74,143.73,5.5659]
["bitfinex","SOLUSD",1740884460672,15.07243989,143.74,143.71,5.5667]
["bitfinex","SOLUSD",1740884460858,13.10277821,143.73,143.69,5.6305]
["bitfinex","SOLUSD",1740884461166,19.61257821,143.73,143.69,5.6305]
["bitfinex","SOLUSD",1740884463043,13.10277821,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740884463260,14.92966769,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884463638,35.88371655,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884463844,179.59351655,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884464042,179.76662707,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740884464258,20.64964886,143.68,143.63,5.5697]
["bitfinex","SOLUSD",1740884464443,13.10277821,143.66,143.62,5.5701]
["bitfinex","SOLUSD",1740884465683,1.82759313,143.67,143.62,5.5701]
["bitfinex","SOLUSD",1740884465684,22.25847726,143.67,143.62,5.5701]
["bitfinex","SOLUSD",1740884465888,1.82759313,143.67,143.62,26.00098413]
["bitfinex","SOLUSD",1740884466487,22.25847726,143.67,143.62,5.5701]
["bitfinex","SOLUSD",1740884466658,20.43088413,143.66,143.62,5.5701]
["bitfinex","SOLUSD",1740884467779,22.25845221,143.65,143.62,5.5701]
["bitfinex","SOLUSD",1740884467982,6.0341,143.65,143.62,5.5701]
["bitfinex","SOLUSD",1740884468195,6.0341,143.65,143.62,19.4957]
["bitfinex","SOLUSD",1740884468488,26.46498413,143.65,143.62,13.9256]
["bitfinex","SOLUSD",1740884469060,6.0341,143.65,143.62,34.35648413]
["bitfinex","SOLUSD",1740884469270,6.0341,143.68,143.64,20.43088413]
["bitfinex","SOLUSD",1740884469466,28.29224929,143.68,143.63,20.43088413]
["bitfinex","SOLUSD",1740884469785,28.29224929,143.68,143.62,34.35648413]
["bitfinex","SOLUSD",1740884469786,20.43088413,143.67,143.62,34.35648413]
["bitfinex","SOLUSD",1740884470983,6.3008,143.73,143.67,20.0]
["bitfinex","SOLUSD",1740884471282,6.3008,143.73,143.72,20.43088413]
["bitfinex","SOLUSD",1740884471579,0.03,143.73,143.72,20.43088413]
["bitfinex","SOLUSD",1740884471971,0.0001,143.73,143.72,20.43088413]
["bitfinex","SOLUSD",1740884472174,8.232e-05,143.74,143.72,20.43088413]
["bitfinex","SOLUSD",1740884472376,8.232e-05,143.74,143.73,40.43088413]
["bitfinex","SOLUSD",1740884472887,8.232e-05,143.74,143.73,45.99678413]
["bitfinex","SOLUSD",1740884473183,8.232e-05,143.74,143.73,5.5659]
["bitfinex","SOLUSD",1740884474104,8.232e-05,143.74,143.73,25.99678413]
["bitfinex","SOLUSD",1740884476483,0.03008232,143.74,143.73,25.99678413]
["bitfinex","SOLUSD",1740884479496,0.03008232,143.74,143.73,5.5659]
["bitfinex","SOLUSD",1740884479874,0.03008232,143.74,143.72,25.99718413]
["bitfinex","SOLUSD",1740884480192,0.16555087,143.74,143.72,25.99718413]
["bitfinex","SOLUSD",1740884480691,0.16546855,143.74,143.72,25.99718413]
["bitfinex","SOLUSD",1740884481370,0.16546855,143.74,143.73,20.43088413]
["bitfinex","SOLUSD",1740884482087,0.16546855,143.74,143.72,5.5663]
["bitfinex","SOLUSD",1740884482286,0.16546855,143.74,143.73,20.43088413]
["bitfinex","SOLUSD",1740884482692,0.16546855,143.74,143.73,25.99678413]
["bitfinex","SOLUSD",1740884483683,6.855e-05,143.74,143.73,25.99678413]
["bitfinex","SOLUSD",1740884484187,7.008e-05,143.75,143.73,129.06903299]
["bitfinex","SOLUSD",1740884484491,4.949e-05,143.78,143.77,20.0]
["bitfinex","SOLUSD",1740884484674,4.949e-05,143.78,143.77,45.99528413]
["bitfinex","SOLUSD",1740884485570,4.27e-06,143.79,143.77,45.99528413]
["bitfinex","SOLUSD",1740884485803,5.795e-05,143.8,143.78,40.86176826]
["bitfinex","SOLUSD",1740884486098,8.52e-06,143.81,143.79,20.43088413]
["bitfinex","SOLUSD",1740884486306,8.52e-06,143.81,143.8,40.43088413]
["bitfinex","SOLUSD",1740884487000,2.754e-05,143.83,143.8,45.99408413]
["bitfinex","SOLUSD",1740884487198,2.754e-05,143.84,143.82,20.43088413]
["bitfinex","SOLUSD",1740884487497,2.754e-05,143.85,143.83,40.43088413]
["bitfinex","SOLUSD",1740884487698,2.754e-05,143.85,143.84,20.43088413]
["bitfinex","SOLUSD",1740884487884,2.754e-05,143.86,143.85,40.43088413]
["bitfinex","SOLUSD",1740884488080,2.754e-05,143.86,143.85,122.73088413]
["bitfinex","SOLUSD",1740884488278,2.754e-05,143.86,143.85,143.16176826]
["bitfinex","SOLUSD",1740884489099,2.754e-05,143.86,143.85,128.29218413]
["bitfinex","SOLUSD",1740884493580,2.754e-05,143.86,143.85,45.99218413]
["bitfinex","SOLUSD",1740884493777,2.754e-05,143.86,143.85,5.5613]
["bitfinex","SOLUSD",1740884494388,2.754e-05,143.86,143.84,5.5616]
["bitfinex","SOLUSD",1740884496900,2.754e-05,143.86,143.81,25.99368413]
["bitfinex","SOLUSD",1740884497197,20.43091167,143.86,143.81,25.99368413]
["bitfinex","SOLUSD",1740884497900,2.754e-05,143.86,143.81,25.99368413]
["bitfinex","SOLUSD",1740884498383,22.25585064,143.86,143.81,25.99368413]
["bitfinex","SOLUSD",1740884499499,2.754e-05,143.86,143.81,25.99368413]
["bitfinex","SOLUSD",1740884499984,20.43091167,143.86,143.81,25.99368413]
["bitfinex","SOLUSD",1740884500307,0.13345293,143.82,143.81,25.99368413]
["bitfinex","SOLUSD",1740884500684,0.13345293,143.82,143.8,5.5632]
["bitfinex","SOLUSD",1740884500999,0.13345293,143.82,143.78,20.43088413]
["bitfinex","SOLUSD",1740884501205,0.13345293,143.82,143.78,25.99458413]
["bitfinex","SOLUSD",1740884501379,0.13345293,143.82,143.77,20.43088413]
["bitfinex","SOLUSD",1740884502090,20.43088413,143.81,143.75,25.99588413]
["bitfinex","SOLUSD",1740884502292,20.43088413,143.8,143.74,108.29628413]
["bitfinex","SOLUSD",1740884502595,22.25677014,143.79,143.74,108.29628413]
["bitfinex","SOLUSD",1740884502990,22.25678201,143.8,143.74,108.29628413]
["bitfinex","SOLUSD",1740884503198,22.25678201,143.8,143.75,20.43088413]
["bitfinex","SOLUSD",1740884503408,103.56433706,143.82,143.77,20.43088413]
["bitfinex","SOLUSD",1740884504203,83.13345293,143.82,143.78,20.43088413]
["bitfinex","SOLUSD",1740884504384,0.13345293,143.82,143.8,5.5632]
["bitfinex","SOLUSD",1740884504586,0.13345293,143.82,143.81,20.43088413]
["bitfinex","SOLUSD",1740884506106,5.293e-05,143.82,143.81,102.73088413]
["bitfinex","SOLUSD",1740884506601,5.293e-05,143.82,143.81,108.29368413]
["bitfinex","SOLUSD",1740884506913,9.357e-05,143.83,143.81,108.29368413]
["bitfinex","SOLUSD",1740884507121,9.357e-05,143.83,143.82,20.43088413]
["bitfinex","SOLUSD",1740884508009,9.357e-05,143.83,143.81,108.29368413]
["bitfinex","SOLUSD",1740884508215,9.357e-05,143.83,143.81,25.99368413]
["bitfinex","SOLUSD",1740884508614,9.357e-05,143.83,143.81,5.5628]
["bitfinex","SOLUSD",1740884510012,9.357e-05,143.83,143.81,25.99368413]
["bitfinex","SOLUSD",1740884512721,9.357e-05,143.83,143.81,26.05668413]
["bitfinex","SOLUSD",1740884513592,9.357e-05,143.83,143.82,20.43088413]
["bitfinex","SOLUSD",1740884514206,3.342e-05,143.84,143.82,20.43088413]
["bitfinex","SOLUSD",1740884514412,2.469e-05,143.85,143.84,20.0]
["bitfinex","SOLUSD",1740884514701,2.469e-05,143.85,143.84,40.43088413]
["bitfinex","SOLUSD",1740884515714,2.469e-05,143.85,143.84,45.99258413]
["bitfinex","SOLUSD",1740884520212,6.892e-05,143.85,143.84,45.99258413]
["bitfinex","SOLUSD",1740884520615,6.892e-05,143.85,143.84,25.99258413]
["bitfinex","SOLUSD",1740884520818,6.892e-05,143.85,143.84,5.5617]
["bitfinex","SOLUSD",1740884522331,6.892e-05,143.85,143.82,20.43088413]
["bitfinex","SOLUSD",1740884522524,6.892e-05,143.85,143.84,20.43088413]
["bitfinex","SOLUSD",1740884523212,6.892e-05,143.85,143.83,25.99298413]
["bitfinex","SOLUSD",1740884524223,0.03006892,143.85,143.83,25.99298413]
["bitfinex","SOLUSD",1740884525037,0.03006892,143.85,143.83,5.5621]
["bitfinex","SOLUSD",1740884526105,6.892e-05,143.85,143.84,20.43088413]
["bitfinex","SOLUSD",1740884526323,6.892e-05,143.85,143.84,25.99258413]
["bitfinex","SOLUSD",1740884526728,6.455e-05,143.86,143.85,20.43088413]
["bitfinex","SOLUSD",1740884527828,6.455e-05,143.86,143.85,25.99218413]
["bitfinex","SOLUSD",1740884528420,2.212e-05,143.9,143.86,20.43088413]
["bitfinex","SOLUSD",1740884528628,2.212e-05,143.9,143.89,20.43088413]
["bitfinex","SOLUSD",1740884529933,2.212e-05,143.9,143.89,25.99068413]
["bitfinex","SOLUSD",1740884530110,2.212e-05,143.9,143.89,5.5598]
["bitfinex","SOLUSD",1740884531308,1.8242815,143.9,143.86,102.73088413]
["bitfinex","SOLUSD",1740884531542,22.25516563,143.9,143.87,5.5605]
["bitfinex","SOLUSD",1740884531925,2.212e-05,143.9,143.87,5.5605]
["bitfinex","SOLUSD",1740884532606,20.43090625,143.9,143.87,5.5605]
["bitfinex","SOLUSD",1740884532804,2.212e-05,143.9,143.87,39.89278413]
["bitfinex","SOLUSD",1740884534941,2.212e-05,143.9,143.87,5.5605]
["bitfinex","SOLUSD",1740884535111,20.43088413,143.89,143.87,5.5605]
["bitfinex","SOLUSD",1740884535311,1.82438136,143.9,143.84,5.5617]
["bitfinex","SOLUSD",1740884535312,22.25553418,143.88,143.84,5.5617]
["bitfinex","SOLUSD",1740884535609,1.82465005,143.88,143.84,5.5617]
["bitfinex","SOLUSD",1740884535810,83.0,143.89,143.85,20.43088413]
["bitfinex","SOLUSD",1740884536024,83.0,143.89,143.84,19.466]
["bitfinex","SOLUSD",1740884536025,83.0,143.89,143.86,20.43088413]
["bitfinex","SOLUSD",1740884536341,83.0,143.89,143.85,20.43088413]
["bitfinex","SOLUSD",1740884538211,105.25542149,143.89,143.84,0.063]
["bitfinex","SOLUSD",1740884538416,20.43088413,143.88,143.84,5.6247]
["bitfinex","SOLUSD",1740884538640,1.82478796,143.87,143.84,5.6247]
["bitfinex","SOLUSD",1740884539324,6.0282,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884539524,28.28426701,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884540026,111.28426701,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884540223,111.43549973,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884542134,52.64644859,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884542541,47.08514859,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884543031,28.43549973,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884543230,6.17943272,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884543959,0.15123272,143.85,143.84,20.49388413]
["bitfinex","SOLUSD",1740884544146,0.15123272,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884547663,103.56740613,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740884547664,83.136522,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740884548072,83.136522,143.87,143.84,5.6247]
["bitfinex","SOLUSD",1740884548367,84.88156802,143.87,143.84,5.6247]
["bitfinex","SOLUSD",1740884548968,83.136522,143.87,143.84,5.6247]
["bitfinex","SOLUSD",1740884551592,83.136522,143.87,143.84,19.529]
["bitfinex","SOLUSD",1740884551870,83.136522,143.87,143.84,5.6247]
["bitfinex","SOLUSD",1740884552452,83.136522,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740884552847,0.136522,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740884555550,22.31245215,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740884556071,0.136522,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740884558173,0.136522,143.87,143.84,20.49388413]
["bitfinex","SOLUSD",1740884559467,0.136522,143.87,143.85,20.43088413]
["bitfinex","SOLUSD",1740884559653,0.136522,143.87,143.86,20.43088413]
["bitfinex","SOLUSD",1740884560256,8.559e-05,143.89,143.88,20.0]
["bitfinex","SOLUSD",1740884560463,8.559e-05,143.89,143.88,40.43088413]
["bitfinex","SOLUSD",1740884560962,8.559e-05,143.89,143.87,20.43088413]
["bitfinex","SOLUSD",1740884561164,8.559e-05,143.89,143.86,39.89418413]
["bitfinex","SOLUSD",1740884563167,8.559e-05,143.89,143.87,20.43088413]
["bitfinex","SOLUSD",1740884564376,8.559e-05,143.89,143.88,5.5601]
["bitfinex","SOLUSD",1740884565666,20.43096972,143.89,143.88,5.5601]
["bitfinex","SOLUSD",1740884566066,20.43096972,143.89,143.85,5.5613]
["bitfinex","SOLUSD",1740884566260,1.74504602,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1740884567677,105.17593015,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1740884568783,105.17593015,143.88,143.84,5.6247]
["bitfinex","SOLUSD",1740884569984,103.43088413,143.87,143.84,5.6247]
["bitfinex","SOLUSD",1740884570168,1.74504602,143.86,143.84,5.6247]
["bitfinex","SOLUSD",1740884571959,1.74504602,143.86,143.84,0.063]
["bitfinex","SOLUSD",1740884573689,84.74504602,143.86,143.84,0.063]
["bitfinex","SOLUSD",1740884575084,122.08053299,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884575387,128.72553299,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884575590,123.08438376,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884579579,175.28438376,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884579876,173.53933774,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884580076,173.69015404,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884584873,106.71020956,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884585074,108.45525558,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884586274,40.23520006,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884588503,21.5855512,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884588710,8.54086232,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884589597,21.5855512,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884590685,8.54086232,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884590890,135.3508163,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884592484,148.39550518,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884592690,167.04515404,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884595618,148.39550518,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884595912,150.1405512,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884596098,168.79020006,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884596283,167.04515404,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884598407,106.59740956,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884598703,108.34245558,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884598882,46.60240006,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884600206,46.74794438,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884600711,46.59712808,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884603505,156.61527922,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884604093,135.34554432,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884604398,0.14554432,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884620118,0.29281524,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884620822,0.14727092,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884621635,0.14727092,143.85,143.84,5.6247]
["bitfinex","SOLUSD",1740884625226,0.14727092,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884625521,14.93700582,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884626725,39.14795468,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884626907,45.51905468,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884627109,180.71905468,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884627311,178.97400866,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884627821,135.34727092,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884628022,0.14727092,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884632209,0.14727092,143.85,143.84,5.6247]
["bitfinex","SOLUSD",1740884633126,0.14727092,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884635725,13.1919598,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884635933,148.3919598,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884636122,172.60290866,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884636620,135.34727092,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884639314,148.3919598,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884640132,148.54173794,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884640712,148.39446702,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884641836,135.34977814,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884644337,0.14977814,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884653450,13.19446702,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884653652,0.14977814,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740884658874,7.814e-05,143.85,143.84,33.10768888]
["bitfinex","SOLUSD",1740884660128,7.824e-05,143.85,143.84,33.10768888]
["bitfinex","SOLUSD",1740884660359,5.588e-05,143.86,143.84,33.10768888]
["bitfinex","SOLUSD",1740884660533,5.588e-05,143.86,143.85,13.04468888]
["bitfinex","SOLUSD",1740884660733,9.707e-05,143.87,143.85,13.04468888]
["bitfinex","SOLUSD",1740884660944,9.707e-05,143.87,143.86,18.60558888]
["bitfinex","SOLUSD",1740884661141,9.707e-05,143.87,143.86,5.5609]
["bitfinex","SOLUSD",1740884662457,9.707e-05,143.87,143.85,5.5613]
["bitfinex","SOLUSD",1740884662658,9.707e-05,143.87,143.85,18.60598888]
["bitfinex","SOLUSD",1740884663659,0.14120792,143.88,143.86,13.04468888]
["bitfinex","SOLUSD",1740884663660,4.99e-06,143.88,143.86,13.04468888]
["bitfinex","SOLUSD",1740884663844,4.99e-06,143.88,143.87,33.04468888]
["bitfinex","SOLUSD",1740884664032,4.99e-06,143.88,143.87,20.0]
["bitfinex","SOLUSD",1740884664457,4.99e-06,143.88,143.87,25.5605]
["bitfinex","SOLUSD",1740884669265,4.99e-06,143.88,143.86,5.5609]
["bitfinex","SOLUSD",1740884670348,4.99e-06,143.88,143.85,19.4646]
["bitfinex","SOLUSD",1740884670748,4.99e-06,143.88,143.85,32.50928888]
["bitfinex","SOLUSD",1740884670945,4.99e-06,143.88,143.86,13.04468888]
["bitfinex","SOLUSD",1740884671144,4.99e-06,143.88,143.85,32.50928888]
["bitfinex","SOLUSD",1740884673246,4.99e-06,143.88,143.86,13.04468888]
["bitfinex","SOLUSD",1740884673448,4.99e-06,143.88,143.87,33.04468888]
["bitfinex","SOLUSD",1740884674075,7.067e-05,143.89,143.87,33.04468888]
["bitfinex","SOLUSD",1740884674278,7.067e-05,143.89,143.88,33.04468888]
["bitfinex","SOLUSD",1740884674470,8.867e-05,143.9,143.88,33.04468888]
["bitfinex","SOLUSD",1740884674655,8.867e-05,143.9,143.89,13.04468888]
["bitfinex","SOLUSD",1740884675370,8.867e-05,143.9,143.89,18.60448888]
["bitfinex","SOLUSD",1740884675669,1.207e-05,143.92,143.91,20.0]
["bitfinex","SOLUSD",1740884675975,9.941e-05,143.93,143.92,20.0]
["bitfinex","SOLUSD",1740884677467,9.941e-05,143.93,143.92,25.5586]
["bitfinex","SOLUSD",1740884677662,9.941e-05,143.93,143.92,107.8586]
["bitfinex","SOLUSD",1740884677869,5.882e-05,143.94,143.93,13.04468888]
["bitfinex","SOLUSD",1740884679554,5.882e-05,143.94,143.93,18.60288888]
["bitfinex","SOLUSD",1740884680174,9.683e-05,143.94,143.93,18.60288888]
["bitfinex","SOLUSD",1740884680971,9.683e-05,143.94,143.93,20.60288888]
["bitfinex","SOLUSD",1740884681281,9.683e-05,143.94,143.93,18.60288888]
["bitfinex","SOLUSD",1740884683054,9.683e-05,143.94,143.93,20.60288888]
["bitfinex","SOLUSD",1740884683264,9.683e-05,143.94,143.93,18.60288888]
["bitfinex","SOLUSD",1740884686374,9.683e-05,143.94,143.93,20.60288888]
["bitfinex","SOLUSD",1740884686584,6.835e-05,144.0,143.97,20.0]
["bitfinex","SOLUSD",1740884686769,6.835e-05,144.0,143.99,13.04468888]
["bitfinex","SOLUSD",1740884687770,0.1798702,144.01,143.99,13.04468888]
["bitfinex","SOLUSD",1740884687771,3.855e-05,144.01,143.99,13.04468888]
["bitfinex","SOLUSD",1740884687976,3.855e-05,144.01,144.0,33.04468888]
["bitfinex","SOLUSD",1740884688471,8.118e-05,144.02,144.01,5.5551]
["bitfinex","SOLUSD",1740884688787,8.118e-05,144.02,144.01,18.59978888]
["bitfinex","SOLUSD",1740884690054,0.03008118,144.02,144.01,18.59978888]
["bitfinex","SOLUSD",1740884692572,0.03008118,144.02,144.01,5.5551]
["bitfinex","SOLUSD",1740884693774,0.03008118,144.02,144.0,5.5555]
["bitfinex","SOLUSD",1740884695594,14.81981608,144.02,144.0,5.5555]
["bitfinex","SOLUSD",1740884696061,14.81981608,144.02,143.99,0.063]
["bitfinex","SOLUSD",1740884696062,13.04468888,144.01,143.99,0.063]
["bitfinex","SOLUSD",1740884697472,13.04468888,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740884697884,3.9414272,144.02,143.99,0.063]
["bitfinex","SOLUSD",1740884698084,13.04468888,144.01,143.99,0.063]
["bitfinex","SOLUSD",1740884698289,14.7897349,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740884699493,20.3452349,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740884699705,45.51698376,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740884700183,101.82481043,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740884700379,18.64964886,143.98,143.91,5.559]
["bitfinex","SOLUSD",1740884700690,13.04468888,143.93,143.89,6.46]
["bitfinex","SOLUSD",1740884700896,14.7897349,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1740884701721,14.7897349,143.92,143.89,20.0]
["bitfinex","SOLUSD",1740884702183,14.7897349,143.92,143.9,20.0]
["bitfinex","SOLUSD",1740884702184,1.74504602,143.92,143.9,20.0]
["bitfinex","SOLUSD",1740884702387,8.26714602,143.95,143.91,13.04468888]
["bitfinex","SOLUSD",1740884702695,21.3118349,143.95,143.9,13.04468888]
["bitfinex","SOLUSD",1740884702898,153.84964886,143.94,143.86,19.4633]
["bitfinex","SOLUSD",1740884703075,1.74504602,143.93,143.86,5.5609]
["bitfinex","SOLUSD",1740884703492,1.74504602,143.93,143.86,18.60558888]
["bitfinex","SOLUSD",1740884703493,13.04468888,143.91,143.86,18.60558888]
["bitfinex","SOLUSD",1740884703694,13.04468888,143.92,143.86,18.60558888]
["bitfinex","SOLUSD",1740884703899,14.7897349,143.93,143.87,13.04468888]
["bitfinex","SOLUSD",1740884704076,83.0,143.92,143.88,13.04468888]
["bitfinex","SOLUSD",1740884704277,83.0,143.92,143.87,13.04468888]
["bitfinex","SOLUSD",1740884704278,1.74504602,143.91,143.87,13.04468888]
["bitfinex","SOLUSD",1740884704494,13.04468888,143.9,143.86,5.5609]
["bitfinex","SOLUSD",1740884704700,14.7897349,143.9,143.86,5.5609]
["bitfinex","SOLUSD",1740884704995,1.74504602,143.9,143.86,5.5609]
["bitfinex","SOLUSD",1740884705197,83.0,143.91,143.87,13.04468888]
["bitfinex","SOLUSD",1740884705386,84.74504602,143.93,143.89,13.04468888]
["bitfinex","SOLUSD",1740884706003,83.0,143.93,143.9,5.5594]
["bitfinex","SOLUSD",1740884706206,83.0,143.93,143.9,18.60408888]
["bitfinex","SOLUSD",1740884706685,84.74504602,143.93,143.9,5.5594]
["bitfinex","SOLUSD",1740884707396,13.04468888,143.91,143.88,5.5601]
["bitfinex","SOLUSD",1740884707594,14.7897349,143.91,143.88,5.5601]
["bitfinex","SOLUSD",1740884707803,14.7897349,143.91,143.86,13.9015]
["bitfinex","SOLUSD",1740884708103,14.7897349,143.91,143.86,19.4624]
["bitfinex","SOLUSD",1740884708301,1.74504602,143.91,143.87,13.04468888]
["bitfinex","SOLUSD",1740884709903,1.74504602,143.91,143.88,5.5601]
["bitfinex","SOLUSD",1740884711408,83.0,143.92,143.88,32.50518888]
["bitfinex","SOLUSD",1740884711581,83.0,143.92,143.89,13.04468888]
["bitfinex","SOLUSD",1740884712587,83.0,143.92,143.88,32.50518888]
["bitfinex","SOLUSD",1740884712979,83.0,143.92,143.88,19.4605]
["bitfinex","SOLUSD",1740884713692,83.0,143.92,143.88,32.50518888]
["bitfinex","SOLUSD",1740884713898,83.0,143.92,143.89,13.04468888]
["bitfinex","SOLUSD",1740884714084,83.0,143.92,143.9,13.04468888]
["bitfinex","SOLUSD",1740884714583,6.5221,143.95,143.91,33.04468888]
["bitfinex","SOLUSD",1740884714783,83.0,143.97,143.93,13.04468888]
["bitfinex","SOLUSD",1740884715079,83.0,143.97,143.94,13.04468888]
["bitfinex","SOLUSD",1740884715508,83.0,143.97,143.95,5.5574]
["bitfinex","SOLUSD",1740884716388,83.0,143.97,143.93,26.93968888]
["bitfinex","SOLUSD",1740884716720,83.0,143.97,143.94,5.5578]
["bitfinex","SOLUSD",1740884717885,83.0,143.97,143.94,13.04468888]
["bitfinex","SOLUSD",1740884718911,90.90714602,143.99,143.95,32.49578888]
["bitfinex","SOLUSD",1740884719585,89.1621,143.99,143.96,13.04468888]
["bitfinex","SOLUSD",1740884720209,0.13181202,143.97,143.96,13.04468888]
["bitfinex","SOLUSD",1740884720419,1.202e-05,143.97,143.96,13.04468888]
["bitfinex","SOLUSD",1740884720601,8.462e-05,143.98,143.96,13.04468888]
["bitfinex","SOLUSD",1740884720799,9.428e-05,143.99,143.98,5.5563]
["bitfinex","SOLUSD",1740884721012,4.301e-05,144.0,143.98,18.60098888]
["bitfinex","SOLUSD",1740884721299,2.62e-06,144.01,143.99,13.04468888]
["bitfinex","SOLUSD",1740884721498,2.62e-06,144.01,144.0,33.04468888]
["bitfinex","SOLUSD",1740884721704,5.513e-05,144.02,144.01,20.0]
["bitfinex","SOLUSD",1740884721927,6.34e-06,144.03,144.01,40.31675536]
["bitfinex","SOLUSD",1740884722211,6.34e-06,144.03,144.02,40.31675536]
["bitfinex","SOLUSD",1740884723004,6.34e-06,144.03,144.02,45.87145536]
["bitfinex","SOLUSD",1740884723203,3.15e-06,144.04,144.02,45.87145536]
["bitfinex","SOLUSD",1740884723402,3.15e-06,144.04,144.03,20.31675536]
["bitfinex","SOLUSD",1740884724401,3.15e-06,144.04,144.03,25.87105536]
["bitfinex","SOLUSD",1740884725126,3.15e-06,144.04,144.03,108.17105536]
["bitfinex","SOLUSD",1740884725422,7.926e-05,144.05,144.04,20.31675536]
["bitfinex","SOLUSD",1740884725605,7.926e-05,144.05,144.04,109.07675536]
["bitfinex","SOLUSD",1740884726822,7.926e-05,144.05,144.04,114.63075536]
["bitfinex","SOLUSD",1740884727117,6.345e-05,144.06,144.04,114.63075536]
["bitfinex","SOLUSD",1740884727326,6.345e-05,144.06,144.05,20.31675536]
["bitfinex","SOLUSD",1740884729123,6.345e-05,144.06,144.05,25.87035536]
["bitfinex","SOLUSD",1740884731023,6.345e-05,144.06,144.05,108.17035536]
["bitfinex","SOLUSD",1740884731931,6.345e-05,144.06,144.05,111.73879374]
["bitfinex","SOLUSD",1740884732923,6.345e-05,144.06,144.05,150.70519796]
["bitfinex","SOLUSD",1740884733133,0.03,144.14,144.09,20.0]
["bitfinex","SOLUSD",1740884733334,0.03,144.14,144.13,20.31675536]
["bitfinex","SOLUSD",1740884734328,0.0001,144.14,144.13,25.86725536]
["bitfinex","SOLUSD",1740884736132,0.0001,144.14,144.13,5.5505]
["bitfinex","SOLUSD",1740884736931,0.0001,144.14,144.13,25.86725536]
["bitfinex","SOLUSD",1740884738214,0.0001,144.14,144.1,5.5517]
["bitfinex","SOLUSD",1740884738423,0.0001,144.14,144.1,25.86845536]
["bitfinex","SOLUSD",1740884738815,0.0001,144.14,144.11,20.31675536]
["bitfinex","SOLUSD",1740884739123,0.0001,144.14,144.13,40.31675536]
["bitfinex","SOLUSD",1740884740222,0.12645472,144.14,144.13,40.31675536]
["bitfinex","SOLUSD",1740884740419,0.12645472,144.14,144.13,45.86725536]
["bitfinex","SOLUSD",1740884741508,0.12645472,144.14,144.13,25.5505]
["bitfinex","SOLUSD",1740884742125,0.12645472,144.14,144.13,5.5505]
["bitfinex","SOLUSD",1740884742308,0.12645472,144.14,144.12,25.86765536]
["bitfinex","SOLUSD",1740884743427,0.12645472,144.14,144.13,20.31675536]
["bitfinex","SOLUSD",1740884744203,0.12645472,144.14,144.12,5.5509]
["bitfinex","SOLUSD",1740884744410,1.87150074,144.14,144.11,5.5511]
["bitfinex","SOLUSD",1740884746433,0.12645472,144.14,144.11,25.86785536]
["bitfinex","SOLUSD",1740884749253,0.12645472,144.14,144.11,5.5511]
["bitfinex","SOLUSD",1740884750742,1.74504602,144.13,144.1,5.5515]
["bitfinex","SOLUSD",1740884750917,84.74504602,144.13,144.11,20.0]
["bitfinex","SOLUSD",1740884751118,84.74504602,144.13,144.09,25.86875536]
["bitfinex","SOLUSD",1740884752735,84.74504602,144.13,144.09,19.4322]
["bitfinex","SOLUSD",1740884752927,84.74504602,144.13,144.09,39.74895536]
["bitfinex","SOLUSD",1740884753621,83.0,144.13,144.11,20.31675536]
["bitfinex","SOLUSD",1740884754052,83.0,144.13,144.12,40.31675536]
["bitfinex","SOLUSD",1740884754922,0.12645472,144.14,144.12,40.31675536]
["bitfinex","SOLUSD",1740884755332,0.12645472,144.14,144.13,5.5505]
["bitfinex","SOLUSD",1740884755936,0.12645472,144.14,144.13,25.86725536]
["bitfinex","SOLUSD",1740884756939,5.472e-05,144.14,144.13,25.86725536]
["bitfinex","SOLUSD",1740884757962,7.67e-05,144.15,144.13,25.86725536]
["bitfinex","SOLUSD",1740884758120,7.67e-05,144.15,144.14,20.31675536]
["bitfinex","SOLUSD",1740884760141,0.14832918,144.15,144.14,20.31675536]
["bitfinex","SOLUSD",1740884760338,0.14832918,144.15,144.14,5.5501]
["bitfinex","SOLUSD",1740884760737,103.46500784,144.15,144.12,5.5509]
["bitfinex","SOLUSD",1740884761035,22.06180138,144.14,144.12,5.5509]
["bitfinex","SOLUSD",1740884761240,84.8932985,144.15,144.12,5.5509]
["bitfinex","SOLUSD",1740884761442,83.14825248,144.15,144.12,25.86765536]
["bitfinex","SOLUSD",1740884761661,83.14825248,144.15,144.12,5.5509]
["bitfinex","SOLUSD",1740884761957,1.74504602,144.14,144.12,5.5509]
["bitfinex","SOLUSD",1740884762162,1.74504602,144.14,144.11,0.063]
["bitfinex","SOLUSD",1740884762749,83.0,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740884763531,0.17825248,144.15,144.12,20.31675536]
["bitfinex","SOLUSD",1740884764352,0.17825248,144.15,144.13,25.86725536]
["bitfinex","SOLUSD",1740884764725,0.17825248,144.15,144.14,20.31675536]
["bitfinex","SOLUSD",1740884765346,5.248e-05,144.15,144.14,20.31675536]
["bitfinex","SOLUSD",1740884766527,3.37e-05,144.16,144.14,20.31675536]
["bitfinex","SOLUSD",1740884766723,6.901e-05,144.17,144.16,20.0]
["bitfinex","SOLUSD",1740884767052,6.901e-05,144.17,144.16,40.31675536]
["bitfinex","SOLUSD",1740884768028,6.901e-05,144.17,144.16,45.86605536]
["bitfinex","SOLUSD",1740884770136,1.486e-05,144.18,144.16,45.86605536]
["bitfinex","SOLUSD",1740884771245,7.323e-05,144.2,144.19,20.0]
["bitfinex","SOLUSD",1740884771452,7.323e-05,144.2,144.19,40.31675536]
["bitfinex","SOLUSD",1740884771754,7.323e-05,144.2,144.19,45.86495536]
["bitfinex","SOLUSD",1740884772144,3.327e-05,144.22,144.19,45.86495536]
["bitfinex","SOLUSD",1740884772338,3.327e-05,144.22,144.21,20.31675536]
["bitfinex","SOLUSD",1740884773929,6.668e-05,144.23,144.21,25.86415536]
["bitfinex","SOLUSD",1740884774142,6.665,144.29,144.25,20.0]
["bitfinex","SOLUSD",1740884774426,83.0,144.31,144.27,20.31675536]
["bitfinex","SOLUSD",1740884774842,22.06180138,144.3,144.25,40.31675536]
["bitfinex","SOLUSD",1740884775149,22.06180138,144.3,144.25,20.0]
["bitfinex","SOLUSD",1740884775328,83.0,144.29,144.25,20.0]
["bitfinex","SOLUSD",1740884775531,1.74504602,144.28,144.25,20.0]
["bitfinex","SOLUSD",1740884775745,83.0,144.27,144.22,20.31675536]
["bitfinex","SOLUSD",1740884775947,20.31675536,144.25,144.17,6.44]
["bitfinex","SOLUSD",1740884776249,83.0,144.25,144.21,20.31675536]
["bitfinex","SOLUSD",1740884776947,8.41004602,144.26,144.23,20.31675536]
["bitfinex","SOLUSD",1740884776948,6.665,144.26,144.23,20.31675536]
["bitfinex","SOLUSD",1740884777653,1.74504602,144.29,144.25,20.31675536]
["bitfinex","SOLUSD",1740884777946,6.665,144.3,144.27,5.5451]
["bitfinex","SOLUSD",1740884779638,6.665,144.3,144.26,25.86215536]
["bitfinex","SOLUSD",1740884780137,0.1254332,144.27,144.26,5.5454]
["bitfinex","SOLUSD",1740884780739,0.1254332,144.27,144.26,20.31675536]
["bitfinex","SOLUSD",1740884781755,0.1254332,144.27,144.24,25.86275536]
["bitfinex","SOLUSD",1740884781952,0.1254332,144.27,144.26,20.0]
["bitfinex","SOLUSD",1740884782155,0.1254332,144.27,144.26,40.31675536]
["bitfinex","SOLUSD",1740884783657,0.1254332,144.27,144.26,39.31675536]
["bitfinex","SOLUSD",1740884783941,0.1254332,144.27,144.26,44.86225536]
["bitfinex","SOLUSD",1740884784351,3.32e-05,144.27,144.26,44.86225536]
["bitfinex","SOLUSD",1740884784554,3.32e-05,144.27,144.26,166.12865958]
["bitfinex","SOLUSD",1740884784741,0.14543677,144.29,144.27,40.63351072]
["bitfinex","SOLUSD",1740884785059,0.14543677,144.29,144.28,20.31675536]
["bitfinex","SOLUSD",1740884785234,0.14543677,144.29,144.27,6.44]
["bitfinex","SOLUSD",1740884785434,0.14543677,144.29,144.27,5.44]
["bitfinex","SOLUSD",1740884785953,84.89048279,144.29,144.24,20.31675536]
["bitfinex","SOLUSD",1740884786170,84.89048279,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1740884786344,105.20723815,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1740884786537,105.20723815,144.29,144.22,5.5468]
["bitfinex","SOLUSD",1740884786538,20.31675536,144.27,144.22,5.5468]
["bitfinex","SOLUSD",1740884786739,1.74504602,144.26,144.22,5.5468]
["bitfinex","SOLUSD",1740884786940,22.06180138,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1740884787351,20.31675536,144.23,144.18,5.5486]
["bitfinex","SOLUSD",1740884787548,105.06180138,144.22,144.16,20.31675536]
["bitfinex","SOLUSD",1740884787751,20.31675536,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1740884787955,22.06180138,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1740884788159,1.74504602,144.2,144.16,25.86605536]
["bitfinex","SOLUSD",1740884788463,8.06424602,144.21,144.16,25.86605536]
["bitfinex","SOLUSD",1740884789846,6.3192,144.21,144.18,20.31675536]
["bitfinex","SOLUSD",1740884790162,6.3192,144.21,144.19,5.5482]
["bitfinex","SOLUSD",1740884790354,26.89915536,144.25,144.2,20.31675536]
["bitfinex","SOLUSD",1740884790559,22.06180138,144.24,144.19,25.86495536]
["bitfinex","SOLUSD",1740884790957,22.06180138,144.24,144.19,5.5482]
["bitfinex","SOLUSD",1740884791263,20.31675536,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1740884791485,1.74504602,144.22,144.19,5.5482]
["bitfinex","SOLUSD",1740884792150,84.74504602,144.24,144.19,25.86495536]
["bitfinex","SOLUSD",1740884792661,84.74504602,144.24,144.2,20.31675536]
["bitfinex","SOLUSD",1740884792864,83.0,144.24,144.21,20.31675536]
["bitfinex","SOLUSD",1740884793062,6.5824,144.25,144.22,20.31675536]
["bitfinex","SOLUSD",1740884793265,83.0,144.27,144.24,20.31675536]
["bitfinex","SOLUSD",1740884793762,83.0,144.27,144.2,20.31675536]
["bitfinex","SOLUSD",1740884793763,83.0,144.27,144.25,20.31675536]
["bitfinex","SOLUSD",1740884794147,83.0,144.27,144.25,25.86255536]
["bitfinex","SOLUSD",1740884794565,83.0,144.27,144.25,5.5458]
["bitfinex","SOLUSD",1740884794952,83.0,144.27,144.25,25.86255536]
["bitfinex","SOLUSD",1740884795148,0.14543677,144.29,144.25,25.86255536]
["bitfinex","SOLUSD",1740884795358,0.14543677,144.29,144.26,20.31675536]
["bitfinex","SOLUSD",1740884796163,0.14543677,144.29,144.27,5.5451]
["bitfinex","SOLUSD",1740884796473,1.89048279,144.29,144.25,20.31675536]
["bitfinex","SOLUSD",1740884797565,1.92048279,144.29,144.25,20.31675536]
["bitfinex","SOLUSD",1740884798153,20.31675536,144.28,144.23,5.5465]
["bitfinex","SOLUSD",1740884798361,105.06180138,144.27,144.22,5.6099]
["bitfinex","SOLUSD",1740884798681,20.31675536,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740884798965,1.74504602,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740884800371,0.13592431,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884801559,103.45267967,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884801882,110.03507967,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884803872,89.71832431,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884804054,128.68472853,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884804260,186.43132853,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884804469,188.43132853,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884805773,168.11457317,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884806077,188.43132853,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884806481,180.88472853,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884809954,182.88472853,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884810870,180.88472853,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884813781,0.13592431,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884817087,20.45267967,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884817585,39.10232853,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884817787,4.958e-05,144.26,144.22,40.37975536]
["bitfinex","SOLUSD",1740884817969,4.958e-05,144.26,144.25,20.31675536]
["bitfinex","SOLUSD",1740884818290,18.64964886,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740884818490,84.74504602,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884818798,83.0,144.26,144.22,19.4777]
["bitfinex","SOLUSD",1740884818973,84.74504602,144.26,144.22,39.79445536]
["bitfinex","SOLUSD",1740884820088,83.0,144.26,144.22,39.79445536]
["bitfinex","SOLUSD",1740884820291,3.989e-05,144.23,144.22,19.4777]
["bitfinex","SOLUSD",1740884821993,1.86e-06,144.27,144.24,20.0]
["bitfinex","SOLUSD",1740884822173,3.38e-05,144.28,144.25,20.31675536]
["bitfinex","SOLUSD",1740884822373,3.38e-05,144.28,144.26,20.31675536]
["bitfinex","SOLUSD",1740884822570,1.88219523,144.3,144.26,20.31675536]
["bitfinex","SOLUSD",1740884822886,1.88219523,144.3,144.27,19.4079]
["bitfinex","SOLUSD",1740884823297,4.921e-05,144.3,144.29,20.0]
["bitfinex","SOLUSD",1740884823600,4.648e-05,144.31,144.29,40.31675536]
["bitfinex","SOLUSD",1740884824280,3.929e-05,144.32,144.3,20.31675536]
["bitfinex","SOLUSD",1740884824486,3.929e-05,144.32,144.31,20.31675536]
["bitfinex","SOLUSD",1740884825399,3.929e-05,144.32,144.31,25.86035536]
["bitfinex","SOLUSD",1740884827796,48.07900338,144.36,144.31,25.86035536]
["bitfinex","SOLUSD",1740884827996,46.33395736,144.35,144.31,5.5436]
["bitfinex","SOLUSD",1740884828210,46.33395736,144.35,144.31,39.71935536]
["bitfinex","SOLUSD",1740884830403,66.65071272,144.38,144.32,20.31675536]
["bitfinex","SOLUSD",1740884830620,1.74504602,144.37,144.32,20.31675536]
["bitfinex","SOLUSD",1740884831904,1.74504602,144.37,144.33,19.3999]
["bitfinex","SOLUSD",1740884833108,22.06180138,144.37,144.33,19.3999]
["bitfinex","SOLUSD",1740884833412,20.31675536,144.34,144.3,5.544]
["bitfinex","SOLUSD",1740884833716,20.31675536,144.32,144.3,5.544]
["bitfinex","SOLUSD",1740884833903,1.74504602,144.31,144.27,19.4072]
["bitfinex","SOLUSD",1740884834113,1.74504602,144.31,144.27,39.72395536]
["bitfinex","SOLUSD",1740884834309,1.74504602,144.32,144.27,39.72395536]
["bitfinex","SOLUSD",1740884835511,22.06180138,144.32,144.27,39.72395536]
["bitfinex","SOLUSD",1740884836323,1.74504602,144.32,144.27,39.72395536]
["bitfinex","SOLUSD",1740884836502,1.74504602,144.32,144.28,20.31675536]
["bitfinex","SOLUSD",1740884838117,45.33395736,144.33,144.31,20.31675536]
["bitfinex","SOLUSD",1740884838294,20.31675536,144.36,144.29,13.8609]
["bitfinex","SOLUSD",1740884838295,45.33395736,144.36,144.32,20.31675536]
["bitfinex","SOLUSD",1740884838495,1.77504602,144.37,144.29,96.1609]
["bitfinex","SOLUSD",1740884838719,1.74504602,144.36,144.32,20.31675536]
["bitfinex","SOLUSD",1740884839014,47.10900338,144.37,144.32,20.31675536]
["bitfinex","SOLUSD",1740884839392,47.10900338,144.37,144.32,40.31675536]
["bitfinex","SOLUSD",1740884839894,67.42575874,144.37,144.31,20.31675536]
["bitfinex","SOLUSD",1740884840300,0.14797002,144.33,144.32,5.5432]
["bitfinex","SOLUSD",1740884840501,0.14797002,144.33,144.32,25.85995536]
["bitfinex","SOLUSD",1740884841214,0.14797002,144.33,144.32,5.5432]
["bitfinex","SOLUSD",1740884842319,0.14797002,144.33,144.3,25.86075536]
["bitfinex","SOLUSD",1740884842515,0.14797002,144.33,144.31,20.31675536]
["bitfinex","SOLUSD",1740884842813,3.621e-05,144.34,144.33,20.0]
["bitfinex","SOLUSD",1740884843193,3.621e-05,144.34,144.33,40.31675536]
["bitfinex","SOLUSD",1740884843803,7.59e-05,144.36,144.33,122.61675536]
["bitfinex","SOLUSD",1740884844100,7.59e-05,144.36,144.35,20.31675536]
["bitfinex","SOLUSD",1740884844301,7.59e-05,144.36,144.35,25.85875536]
["bitfinex","SOLUSD",1740884845223,7.59e-05,144.36,144.35,5.542]
["bitfinex","SOLUSD",1740884845398,7.59e-05,144.36,144.35,25.85875536]
["bitfinex","SOLUSD",1740884846320,7.59e-05,144.36,144.35,5.542]
["bitfinex","SOLUSD",1740884846897,65.65078862,144.36,144.33,5.5428]
["bitfinex","SOLUSD",1740884847105,22.06180138,144.35,144.33,5.5428]
["bitfinex","SOLUSD",1740884847625,65.65071272,144.34,144.31,5.5436]
["bitfinex","SOLUSD",1740884847827,20.31675536,144.32,144.29,5.5443]
["bitfinex","SOLUSD",1740884848120,1.74504602,144.31,144.29,5.5443]
["bitfinex","SOLUSD",1740884848321,65.65071272,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1740884848524,65.65071272,144.33,144.29,25.86105536]
["bitfinex","SOLUSD",1740884848525,45.33395736,144.33,144.29,25.86105536]
["bitfinex","SOLUSD",1740884849019,1.74504602,144.32,144.29,5.5443]
["bitfinex","SOLUSD",1740884849223,1.74504602,144.32,144.28,20.37975536]
["bitfinex","SOLUSD",1740884849704,45.33395736,144.33,144.3,20.31675536]
["bitfinex","SOLUSD",1740884850118,72.21708862,144.36,144.31,20.31675536]
["bitfinex","SOLUSD",1740884850331,45.33403326,144.36,144.32,20.31675536]
["bitfinex","SOLUSD",1740884850521,45.33403326,144.36,144.33,25.85955536]
["bitfinex","SOLUSD",1740884850827,7.59e-05,144.36,144.34,20.31675536]
["bitfinex","SOLUSD",1740884850998,7.59e-05,144.36,144.33,38.21665536]
["bitfinex","SOLUSD",1740884851204,7.59e-05,144.36,144.33,13.8571]
["bitfinex","SOLUSD",1740884851509,1.74512192,144.36,144.33,13.8571]
["bitfinex","SOLUSD",1740884852128,1.74512192,144.36,144.31,20.31675536]
["bitfinex","SOLUSD",1740884852515,22.06187728,144.36,144.31,20.31675536]
["bitfinex","SOLUSD",1740884852719,20.31675536,144.35,144.32,5.5432]
["bitfinex","SOLUSD",1740884852918,1.74504602,144.34,144.32,5.5432]
["bitfinex","SOLUSD",1740884853216,67.39575874,144.34,144.32,5.5432]
["bitfinex","SOLUSD",1740884853624,79.46646626,144.34,144.32,5.5432]
["bitfinex","SOLUSD",1740884854133,79.46646626,144.34,144.3,5.544]
["bitfinex","SOLUSD",1740884855038,79.46646626,144.34,144.28,34.55136288]
["bitfinex","SOLUSD",1740884855219,79.46646626,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1740884856230,79.46646626,144.34,144.29,37.93176288]
["bitfinex","SOLUSD",1740884856632,47.07900338,144.34,144.29,37.93176288]
["bitfinex","SOLUSD",1740884856826,47.07900338,144.34,144.29,51.79266288]
["bitfinex","SOLUSD",1740884857535,47.07900338,144.34,144.3,32.38746288]
["bitfinex","SOLUSD",1740884858033,47.07900338,144.34,144.29,19.4052]
["bitfinex","SOLUSD",1740884858034,79.46646626,144.34,144.29,19.4052]
["bitfinex","SOLUSD",1740884858233,79.46646626,144.34,144.29,51.79266288]
["bitfinex","SOLUSD",1740884858536,47.07900338,144.34,144.29,51.79266288]
["bitfinex","SOLUSD",1740884858837,47.07900338,144.34,144.3,32.38746288]
["bitfinex","SOLUSD",1740884859713,38.90753878,144.36,144.32,32.38746288]
["bitfinex","SOLUSD",1740884859714,8.26512192,144.36,144.32,32.38746288]
["bitfinex","SOLUSD",1740884860045,7.59e-05,144.36,144.33,32.38746288]
["bitfinex","SOLUSD",1740884860218,0.15027502,144.34,144.33,32.38746288]
["bitfinex","SOLUSD",1740884860945,0.15027502,144.34,144.33,37.93026288]
["bitfinex","SOLUSD",1740884862451,0.15027502,144.34,144.33,5.5428]
["bitfinex","SOLUSD",1740884862931,0.15027502,144.34,144.33,37.93026288]
["bitfinex","SOLUSD",1740884867249,0.15027502,144.34,144.33,5.5428]
["bitfinex","SOLUSD",1740884867554,0.15027502,144.34,144.31,32.38746288]
["bitfinex","SOLUSD",1740884869451,0.15027502,144.34,144.32,5.5432]
["bitfinex","SOLUSD",1740884870455,1.89532104,144.34,144.3,32.38746288]
["bitfinex","SOLUSD",1740884870640,34.28278392,144.34,144.3,5.5438]
["bitfinex","SOLUSD",1740884871654,1.89532104,144.34,144.3,5.5438]
["bitfinex","SOLUSD",1740884872958,1.89532104,144.34,144.3,51.79126288]
["bitfinex","SOLUSD",1740884873258,1.89532104,144.34,144.31,32.38746288]
["bitfinex","SOLUSD",1740884873259,0.15027502,144.34,144.31,32.38746288]
["bitfinex","SOLUSD",1740884873460,0.15027502,144.34,144.32,5.5432]
["bitfinex","SOLUSD",1740884874765,0.15027502,144.34,144.32,37.93066288]
["bitfinex","SOLUSD",1740884875666,0.15027502,144.34,144.32,20.23274793]
["bitfinex","SOLUSD",1740884876967,0.15027502,144.34,144.31,20.23274793]
["bitfinex","SOLUSD",1740884877869,0.15027502,144.34,144.32,5.5432]
["bitfinex","SOLUSD",1740884878960,1.89532104,144.34,144.32,5.5432]
["bitfinex","SOLUSD",1740884879157,47.2292784,144.34,144.32,5.5432]
["bitfinex","SOLUSD",1740884879463,47.2292784,144.34,144.3,5.544]
["bitfinex","SOLUSD",1740884880264,0.15139757,144.31,144.3,5.544]
["bitfinex","SOLUSD",1740884882049,0.15139757,144.31,144.29,5.5443]
["bitfinex","SOLUSD",1740884882274,0.15139757,144.31,144.29,25.77704793]
["bitfinex","SOLUSD",1740884883150,0.15139757,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740884884083,20.3841455,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740884884261,67.31175131,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740884885246,26.59324793,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884885673,6.3605,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884885877,26.59324793,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884886169,6.3605,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884886381,47.07900338,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740884886948,20.23274793,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884887156,0.15139757,144.31,144.28,20.29574793]
["bitfinex","SOLUSD",1740884887365,0.15139757,144.31,144.3,20.23274793]
["bitfinex","SOLUSD",1740884887671,1.89644359,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740884888062,0.15139757,144.31,144.28,20.29574793]
["bitfinex","SOLUSD",1740884888372,0.15139757,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740884889969,1.74504602,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740884890347,65.56670529,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884890557,20.23274793,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884891074,38.88239679,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884891275,18.64964886,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884892072,38.88239679,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884892272,40.94969679,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884893168,20.71694886,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884893362,40.94969679,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884893862,21.97779395,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740884894061,1.74504602,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740884894263,21.97779395,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740884896283,38.88239679,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884897975,40.88239679,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884898160,47.36239679,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884898362,49.36239679,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884898678,47.36239679,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884900171,47.49253798,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884900373,49.49253798,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884900578,61.43433798,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884900876,55.89003798,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884901275,63.50163798,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740884902560,2.0,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740884902759,20.23274793,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884903660,38.88239679,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884904068,49.02494281,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884904269,55.48494281,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884904469,57.55224281,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740884904670,57.55224281,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740884904671,2.0,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740884904875,62.86019074,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740884905366,42.62744281,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740884906787,40.62744281,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740884906975,1.74504602,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740884907284,1.74504602,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740884907585,1.74504602,144.21,144.19,20.29574793]
["bitfinex","SOLUSD",1740884907882,1.74504602,144.21,144.2,5.5478]
["bitfinex","SOLUSD",1740884909786,1.74504602,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740884910086,1.74504602,144.21,144.19,5.6112]
["bitfinex","SOLUSD",1740884910782,1.74504602,144.21,144.19,25.84394793]
["bitfinex","SOLUSD",1740884911388,1.74504602,144.21,144.19,5.6112]
["bitfinex","SOLUSD",1740884912081,1.74504602,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740884912388,83.0,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740884913489,83.0,144.2,144.18,19.0459]
["bitfinex","SOLUSD",1740884913892,83.0,144.2,144.18,39.27864793]
["bitfinex","SOLUSD",1740884914786,1.74504602,144.19,144.18,19.0459]
["bitfinex","SOLUSD",1740884915284,84.74504602,144.19,144.18,19.0459]
["bitfinex","SOLUSD",1740884915980,84.74504602,144.19,144.18,13.4973]
["bitfinex","SOLUSD",1740884916891,68.02629488,144.21,144.18,33.73004793]
["bitfinex","SOLUSD",1740884917690,68.02629488,144.21,144.18,13.4973]
["bitfinex","SOLUSD",1740884918187,68.02629488,144.21,144.18,19.0459]
["bitfinex","SOLUSD",1740884918388,88.25904281,144.21,144.18,5.5486]
["bitfinex","SOLUSD",1740884918690,38.88239679,144.19,144.18,5.5486]
["bitfinex","SOLUSD",1740884919090,38.88239679,144.19,144.17,5.6118]
["bitfinex","SOLUSD",1740884919286,38.88239679,144.18,144.17,5.6118]
["bitfinex","SOLUSD",1740884920292,39.02625164,144.18,144.17,0.063]
["bitfinex","SOLUSD",1740884921200,174.22625164,144.18,144.17,0.063]
["bitfinex","SOLUSD",1740884925891,41.02625164,144.18,144.17,0.063]
["bitfinex","SOLUSD",1740884926083,43.02625164,144.18,144.17,0.063]
["bitfinex","SOLUSD",1740884938607,22.64964886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740884938788,49.32239679,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740884940313,49.45406638,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740884940914,20.64964886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740884941096,38.88239679,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740884942407,40.88239679,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740884942708,42.88239679,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740884942919,40.88239679,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740884943120,42.88239679,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740884943308,48.43249679,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740884944613,68.66524472,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740884944792,70.75274472,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740884944987,22.64964886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740884945208,63.11514472,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740884946001,2.0,144.09,144.05,5.6166]
["bitfinex","SOLUSD",1740884946202,20.23274793,144.08,144.05,5.6166]
["bitfinex","SOLUSD",1740884946401,38.88239679,144.08,144.05,5.6166]
["bitfinex","SOLUSD",1740884946717,257.08239679,144.08,144.05,5.6166]
["bitfinex","SOLUSD",1740884950403,218.2,144.08,144.05,39.73334793]
["bitfinex","SOLUSD",1740884950722,218.2,144.08,144.06,20.23274793]
["bitfinex","SOLUSD",1740884950906,83.0,144.08,144.06,20.23274793]
["bitfinex","SOLUSD",1740884951223,83.0,144.1,144.07,20.29574793]
["bitfinex","SOLUSD",1740884951415,83.0,144.1,144.08,20.23274793]
["bitfinex","SOLUSD",1740884951620,83.0,144.1,144.07,0.063]
["bitfinex","SOLUSD",1740884951803,83.0,144.1,144.07,20.29574793]
["bitfinex","SOLUSD",1740884952003,83.0,144.1,144.08,20.23274793]
["bitfinex","SOLUSD",1740884952822,83.0,144.1,144.09,5.552]
["bitfinex","SOLUSD",1740884955229,83.0,144.1,144.08,25.78514793]
["bitfinex","SOLUSD",1740884956332,53.1088,144.14,144.1,2.1155]
["bitfinex","SOLUSD",1740884956535,46.6688,144.13,144.11,20.23274793]
["bitfinex","SOLUSD",1740884957508,46.6688,144.13,144.12,5.5509]
["bitfinex","SOLUSD",1740884959526,46.6688,144.13,144.11,5.5513]
["bitfinex","SOLUSD",1740884960237,0.15087436,144.12,144.11,5.5513]
["bitfinex","SOLUSD",1740884962822,7.436e-05,144.12,144.11,25.78404793]
["bitfinex","SOLUSD",1740884963628,7.436e-05,144.12,144.11,18.53915926]
["bitfinex","SOLUSD",1740884964021,7.436e-05,144.12,144.11,5.5513]
["bitfinex","SOLUSD",1740884973141,7.436e-05,144.12,144.11,18.53915926]
["bitfinex","SOLUSD",1740884973321,9.577e-05,144.14,144.12,12.98785926]
["bitfinex","SOLUSD",1740884973522,9.577e-05,144.14,144.13,12.98785926]
["bitfinex","SOLUSD",1740884973734,9.577e-05,144.14,144.12,12.98785926]
["bitfinex","SOLUSD",1740884974635,9.577e-05,144.14,144.11,19.4295]
["bitfinex","SOLUSD",1740884974831,9.577e-05,144.14,144.12,12.98785926]
["bitfinex","SOLUSD",1740884976527,0.14337506,144.15,144.13,12.98785926]
["bitfinex","SOLUSD",1740884976528,7.083e-05,144.15,144.13,12.98785926]
["bitfinex","SOLUSD",1740884976844,7.083e-05,144.15,144.14,12.98785926]
["bitfinex","SOLUSD",1740884977843,7.083e-05,144.15,144.14,18.53795926]
["bitfinex","SOLUSD",1740884980046,7.083e-05,144.15,144.14,5.5501]
["bitfinex","SOLUSD",1740884980240,0.13034934,144.15,144.14,5.5501]
["bitfinex","SOLUSD",1740884980633,0.13027851,144.15,144.14,5.5501]
["bitfinex","SOLUSD",1740884981552,7.851e-05,144.15,144.14,18.53795926]
["bitfinex","SOLUSD",1740884981860,8.963e-05,144.16,144.14,18.53795926]
["bitfinex","SOLUSD",1740884982455,8.963e-05,144.16,144.15,12.98785926]
["bitfinex","SOLUSD",1740884982933,1.616e-05,144.17,144.16,12.98785926]
["bitfinex","SOLUSD",1740884983134,1.38e-05,144.18,144.16,12.98785926]
["bitfinex","SOLUSD",1740884984552,1.38e-05,144.18,144.17,5.549]
["bitfinex","SOLUSD",1740884986658,0.15597321,144.19,144.17,5.549]
["bitfinex","SOLUSD",1740884987157,31.63750812,144.18,144.17,5.549]
["bitfinex","SOLUSD",1740884987468,18.64964886,144.18,144.17,5.549]
["bitfinex","SOLUSD",1740884988465,0.15597321,144.19,144.17,5.549]
["bitfinex","SOLUSD",1740884991583,0.15597321,144.19,144.17,18.53685926]
["bitfinex","SOLUSD",1740884991887,0.15597321,144.19,144.17,5.549]
["bitfinex","SOLUSD",1740884993774,0.15597321,144.19,144.17,18.53685926]
["bitfinex","SOLUSD",1740884994489,0.15597321,144.19,144.17,5.549]
["bitfinex","SOLUSD",1740884995675,0.15597321,144.19,144.17,18.53685926]
["bitfinex","SOLUSD",1740884996579,0.15597321,144.19,144.17,5.549]
["bitfinex","SOLUSD",1740884999280,7.321e-05,144.19,144.18,12.98785926]
["bitfinex","SOLUSD",1740885000167,2.665e-05,144.2,144.18,12.98785926]
["bitfinex","SOLUSD",1740885000373,3.928e-05,144.2,144.19,12.98785926]
["bitfinex","SOLUSD",1740885001159,3.928e-05,144.2,144.19,18.53605926]
["bitfinex","SOLUSD",1740885002482,6.573e-05,144.22,144.19,18.53605926]
["bitfinex","SOLUSD",1740885002780,6.573e-05,144.22,144.21,12.98785926]
["bitfinex","SOLUSD",1740885003388,6.573e-05,144.22,144.21,18.53525926]
["bitfinex","SOLUSD",1740885003994,1.609e-05,144.23,144.22,12.98785926]
["bitfinex","SOLUSD",1740885005662,1.609e-05,144.23,144.22,18.53485926]
["bitfinex","SOLUSD",1740885006085,1.609e-05,144.23,144.2,5.5478]
["bitfinex","SOLUSD",1740885006474,0.03001609,144.23,144.2,5.5478]
["bitfinex","SOLUSD",1740885007279,12.98787306,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1740885007483,18.64966266,144.21,144.18,5.5485]
["bitfinex","SOLUSD",1740885008266,18.64964886,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740885008578,12.98787306,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740885009466,18.64964886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740885010398,18.64966266,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740885012095,1.38e-05,144.21,144.16,13.05085926]
["bitfinex","SOLUSD",1740885012277,1.38e-05,144.21,144.17,12.98785926]
["bitfinex","SOLUSD",1740885012775,1.38e-05,144.21,144.18,12.98785926]
["bitfinex","SOLUSD",1740885012975,1.38e-05,144.21,144.17,12.98785926]
["bitfinex","SOLUSD",1740885013185,1.38e-05,144.21,144.16,33.05085926]
["bitfinex","SOLUSD",1740885013186,18.64966266,144.21,144.16,33.05085926]
["bitfinex","SOLUSD",1740885013368,31.63752192,144.21,144.16,20.063]
["bitfinex","SOLUSD",1740885013572,31.63752192,144.21,144.16,33.05085926]
["bitfinex","SOLUSD",1740885013773,18.64966266,144.21,144.16,33.05085926]
["bitfinex","SOLUSD",1740885013984,18.64966266,144.21,144.17,5.549]
["bitfinex","SOLUSD",1740885014675,31.63752192,144.21,144.17,5.549]
["bitfinex","SOLUSD",1740885015188,12.98785926,144.2,144.17,5.549]
["bitfinex","SOLUSD",1740885015573,18.64966266,144.21,144.17,5.549]
["bitfinex","SOLUSD",1740885015774,1.38e-05,144.21,144.17,32.40935926]
["bitfinex","SOLUSD",1740885017296,1.38e-05,144.21,144.18,12.98785926]
["bitfinex","SOLUSD",1740885017675,1.38e-05,144.21,144.17,32.98785926]
["bitfinex","SOLUSD",1740885018283,0.03,144.21,144.18,12.98785926]
["bitfinex","SOLUSD",1740885018690,0.03,144.21,144.2,12.98785926]
["bitfinex","SOLUSD",1740885019401,0.03,144.21,144.2,18.53565926]
["bitfinex","SOLUSD",1740885019785,0.03001609,144.23,144.2,32.40525926]
["bitfinex","SOLUSD",1740885019991,1.609e-05,144.23,144.22,12.98785926]
["bitfinex","SOLUSD",1740885020297,1.887e-05,144.23,144.22,12.98785926]
["bitfinex","SOLUSD",1740885020501,7.911e-05,144.24,144.22,12.98785926]
["bitfinex","SOLUSD",1740885020694,7.911e-05,144.24,144.23,32.98785926]
["bitfinex","SOLUSD",1740885021596,1.398e-05,144.25,144.23,120.83445926]
["bitfinex","SOLUSD",1740885021790,6.212e-05,144.26,144.24,12.98785926]
["bitfinex","SOLUSD",1740885021980,6.212e-05,144.26,144.25,12.98785926]
["bitfinex","SOLUSD",1740885023601,6.212e-05,144.26,144.25,20.24929088]
["bitfinex","SOLUSD",1740885025301,5.198e-05,144.27,144.25,102.54929088]
["bitfinex","SOLUSD",1740885025499,0.15953276,144.29,144.25,102.54929088]
["bitfinex","SOLUSD",1740885025500,6.554e-05,144.29,144.28,20.0]
["bitfinex","SOLUSD",1740885025681,6.554e-05,144.29,144.28,40.24929088]
["bitfinex","SOLUSD",1740885026001,6.554e-05,144.29,144.28,45.79399088]
["bitfinex","SOLUSD",1740885029486,6.554e-05,144.29,144.28,25.5447]
["bitfinex","SOLUSD",1740885029986,6.554e-05,144.29,144.28,45.79399088]
["bitfinex","SOLUSD",1740885030199,0.03006554,144.29,144.28,45.79399088]
["bitfinex","SOLUSD",1740885030782,6.554e-05,144.29,144.28,45.79399088]
["bitfinex","SOLUSD",1740885031797,8.042e-05,144.3,144.28,130.33489088]
["bitfinex","SOLUSD",1740885032012,8.042e-05,144.3,144.29,20.24929088]
["bitfinex","SOLUSD",1740885032302,8.042e-05,144.31,144.3,20.24929088]
["bitfinex","SOLUSD",1740885032508,8.042e-05,144.31,144.3,102.54929088]
["bitfinex","SOLUSD",1740885032681,8.042e-05,144.34,144.33,25.5428]
["bitfinex","SOLUSD",1740885032883,0.03,144.35,144.33,45.79209088]
["bitfinex","SOLUSD",1740885032884,8.042e-05,144.35,144.33,45.79209088]
["bitfinex","SOLUSD",1740885033224,8.042e-05,144.35,144.34,20.24929088]
["bitfinex","SOLUSD",1740885035194,8.042e-05,144.35,144.34,25.79169088]
["bitfinex","SOLUSD",1740885039010,8.042e-05,144.35,144.34,5.5424]
["bitfinex","SOLUSD",1740885039191,8.042e-05,144.35,144.34,25.79169088]
["bitfinex","SOLUSD",1740885040103,8.042e-05,144.35,144.34,28.03259088]
["bitfinex","SOLUSD",1740885040410,1.007e-05,144.35,144.34,28.03259088]
["bitfinex","SOLUSD",1740885042194,0.03001007,144.35,144.34,28.03259088]
["bitfinex","SOLUSD",1740885043631,0.03001007,144.35,144.34,20.72683441]
["bitfinex","SOLUSD",1740885044292,0.03001007,144.35,144.34,5.5424]
["bitfinex","SOLUSD",1740885044818,0.03001007,144.35,144.34,18.48593441]
["bitfinex","SOLUSD",1740885046819,0.03001007,144.35,144.34,5.5424]
["bitfinex","SOLUSD",1740885047324,0.03001007,144.35,144.34,18.48593441]
["bitfinex","SOLUSD",1740885050301,0.03001007,144.35,144.34,5.5424]
["bitfinex","SOLUSD",1740885052322,0.03001007,144.35,144.34,18.48593441]
["bitfinex","SOLUSD",1740885053108,0.03001007,144.35,144.34,5.5424]
["bitfinex","SOLUSD",1740885054126,0.03001007,144.35,144.34,5.6054]
["bitfinex","SOLUSD",1740885057934,0.03001007,144.35,144.34,18.54893441]
["bitfinex","SOLUSD",1740885058319,0.03001007,144.35,144.34,5.6054]
["bitfinex","SOLUSD",1740885058624,0.03001007,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740885058808,12.97354448,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740885060218,13.11434276,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740885060425,31.76400542,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740885060634,37.30599535,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740885061020,39.30598155,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740885061234,41.30598155,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740885061528,39.30598155,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740885061728,41.30598155,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740885062314,95.23181919,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740885062523,2.0,144.33,144.28,0.063]
["bitfinex","SOLUSD",1740885062716,12.94353441,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740885063136,101.64964886,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740885063328,12.94353441,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740885063710,101.64964886,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740885063711,12.94353441,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740885063943,31.59318327,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740885064229,37.13748327,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740885064820,122.13748327,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740885065023,43.25278327,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740885065530,48.72580841,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740885065729,56.0512877,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740885067941,76.3203014,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740885068243,76.3203014,144.29,144.19,0.063]
["bitfinex","SOLUSD",1740885068244,6.6208,144.25,144.19,5.6112]
["bitfinex","SOLUSD",1740885068423,20.2690137,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740885068818,38.91866256,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740885069018,121.91866256,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740885071029,38.91866256,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740885074243,135.2,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740885075541,89.42,144.24,144.2,20.2690137]
["bitfinex","SOLUSD",1740885075845,103.2690137,144.26,144.21,20.2690137]
["bitfinex","SOLUSD",1740885076224,103.2690137,144.26,144.2,39.6861137]
["bitfinex","SOLUSD",1740885078144,20.2690137,144.25,144.2,19.4171]
["bitfinex","SOLUSD",1740885078526,103.2690137,144.26,144.2,39.6861137]
["bitfinex","SOLUSD",1740885078724,83.0,144.26,144.22,20.2690137]
["bitfinex","SOLUSD",1740885079329,83.0,144.26,144.24,5.5463]
["bitfinex","SOLUSD",1740885079543,103.2690137,144.3,144.25,20.2690137]
["bitfinex","SOLUSD",1740885079722,83.0,144.3,144.25,20.2690137]
["bitfinex","SOLUSD",1740885079932,103.2690137,144.3,144.24,39.6810137]
["bitfinex","SOLUSD",1740885080127,38.91866256,144.29,144.24,5.5463]
["bitfinex","SOLUSD",1740885080340,0.13561735,144.26,144.24,5.5463]
["bitfinex","SOLUSD",1740885081356,0.13561735,144.26,144.24,25.8153137]
["bitfinex","SOLUSD",1740885081551,0.13561735,144.26,144.25,20.2690137]
["bitfinex","SOLUSD",1740885081727,0.13561735,144.26,144.24,25.8153137]
["bitfinex","SOLUSD",1740885082260,0.13561735,144.26,144.25,20.2690137]
["bitfinex","SOLUSD",1740885083529,0.13561735,144.26,144.25,25.8149137]
["bitfinex","SOLUSD",1740885083959,0.13561735,144.26,144.25,5.5459]
["bitfinex","SOLUSD",1740885084458,20.40463105,144.26,144.2,19.4166]
["bitfinex","SOLUSD",1740885084643,20.2690137,144.25,144.2,19.4166]
["bitfinex","SOLUSD",1740885084957,103.40463105,144.26,144.23,20.0]
["bitfinex","SOLUSD",1740885085434,103.40463105,144.26,144.23,25.5464]
["bitfinex","SOLUSD",1740885085930,83.13561735,144.26,144.23,25.5464]
["bitfinex","SOLUSD",1740885086133,83.13561735,144.26,144.24,20.2690137]
["bitfinex","SOLUSD",1740885086134,0.13561735,144.26,144.24,20.2690137]
["bitfinex","SOLUSD",1740885086855,0.13561735,144.26,144.23,59.6821137]
["bitfinex","SOLUSD",1740885087653,0.13561735,144.26,144.24,20.2690137]
["bitfinex","SOLUSD",1740885089530,0.13561735,144.26,144.25,5.5459]
["bitfinex","SOLUSD",1740885092755,0.13561735,144.26,144.23,54.1357137]
["bitfinex","SOLUSD",1740885092960,0.13561735,144.26,144.24,25.8153137]
["bitfinex","SOLUSD",1740885093532,9.598e-05,144.27,144.25,20.2690137]
["bitfinex","SOLUSD",1740885093733,0.17573334,144.28,144.26,42.4038137]
["bitfinex","SOLUSD",1740885093734,2.932e-05,144.28,144.26,42.4038137]
["bitfinex","SOLUSD",1740885093945,2.932e-05,144.28,144.27,20.2690137]
["bitfinex","SOLUSD",1740885094742,4.738e-05,144.29,144.27,20.2690137]
["bitfinex","SOLUSD",1740885094945,4.738e-05,144.29,144.28,20.2690137]
["bitfinex","SOLUSD",1740885095955,4.738e-05,144.29,144.27,25.8141137]
["bitfinex","SOLUSD",1740885098654,4.738e-05,144.29,144.28,25.8137137]
["bitfinex","SOLUSD",1740885100237,5.59e-05,144.29,144.28,25.8137137]
["bitfinex","SOLUSD",1740885100647,9.668e-05,144.3,144.28,25.8137137]
["bitfinex","SOLUSD",1740885100842,1.042e-05,144.31,144.29,20.2690137]
["bitfinex","SOLUSD",1740885101044,4.69e-06,144.32,144.3,20.2690137]
["bitfinex","SOLUSD",1740885101540,4.69e-06,144.32,144.31,40.2690137]
["bitfinex","SOLUSD",1740885102358,4.69e-06,144.32,144.31,45.8126137]
["bitfinex","SOLUSD",1740885103233,8.103e-05,144.33,144.31,45.8126137]
["bitfinex","SOLUSD",1740885103438,8.103e-05,144.33,144.32,20.2690137]
["bitfinex","SOLUSD",1740885103637,8.103e-05,144.33,144.32,102.5690137]
["bitfinex","SOLUSD",1740885104557,8.103e-05,144.33,144.32,108.1122137]
["bitfinex","SOLUSD",1740885111273,8.103e-05,144.33,144.32,5.5432]
["bitfinex","SOLUSD",1740885111642,8.103e-05,144.33,144.3,34.1287137]
["bitfinex","SOLUSD",1740885111951,8.103e-05,144.33,144.31,5.5436]
["bitfinex","SOLUSD",1740885112962,8.103e-05,144.33,144.32,20.2690137]
["bitfinex","SOLUSD",1740885113578,8.103e-05,144.33,144.31,25.8126137]
["bitfinex","SOLUSD",1740885114572,8.103e-05,144.33,144.31,25.8756137]
["bitfinex","SOLUSD",1740885116462,8.103e-05,144.33,144.32,20.2690137]
["bitfinex","SOLUSD",1740885117758,8.103e-05,144.33,144.32,25.8122137]
["bitfinex","SOLUSD",1740885118380,8.103e-05,144.33,144.32,5.5432]
["bitfinex","SOLUSD",1740885118666,8.103e-05,144.33,144.32,25.8122137]
["bitfinex","SOLUSD",1740885119661,8.103e-05,144.33,144.31,20.3320137]
["bitfinex","SOLUSD",1740885119876,8.103e-05,144.33,144.31,25.8756137]
["bitfinex","SOLUSD",1740885120368,0.13973603,144.32,144.31,25.8756137]
["bitfinex","SOLUSD",1740885121470,3.603e-05,144.32,144.31,25.8756137]
["bitfinex","SOLUSD",1740885122770,8.193e-05,144.33,144.31,25.8756137]
["bitfinex","SOLUSD",1740885122951,8.193e-05,144.33,144.32,20.2690137]
["bitfinex","SOLUSD",1740885123579,8.193e-05,144.33,144.32,102.5690137]
["bitfinex","SOLUSD",1740885124253,5.663e-05,144.34,144.32,102.5690137]
["bitfinex","SOLUSD",1740885124452,9.173e-05,144.35,144.33,20.2690137]
["bitfinex","SOLUSD",1740885124661,9.173e-05,144.35,144.34,40.2690137]
["bitfinex","SOLUSD",1740885124859,9.173e-05,144.35,144.34,25.5424]
["bitfinex","SOLUSD",1740885125062,9.173e-05,144.35,144.34,5.5424]
["bitfinex","SOLUSD",1740885126049,9.173e-05,144.35,144.34,25.8114137]
["bitfinex","SOLUSD",1740885127069,9.173e-05,144.35,144.34,5.5424]
["bitfinex","SOLUSD",1740885127273,9.173e-05,144.35,144.34,25.8114137]
["bitfinex","SOLUSD",1740885127657,9.173e-05,144.35,144.34,18.48636905]
["bitfinex","SOLUSD",1740885127959,1.3e-07,144.36,144.34,100.78636905]
["bitfinex","SOLUSD",1740885128160,1.3e-07,144.36,144.35,12.94396905]
["bitfinex","SOLUSD",1740885128477,9.947e-05,144.37,144.35,12.94396905]
["bitfinex","SOLUSD",1740885128655,9.947e-05,144.37,144.36,12.94396905]
["bitfinex","SOLUSD",1740885129056,9.947e-05,144.37,144.36,18.48566905]
["bitfinex","SOLUSD",1740885129676,9.947e-05,144.37,144.36,5.5417]
["bitfinex","SOLUSD",1740885130375,9.947e-05,144.37,144.36,18.48566905]
["bitfinex","SOLUSD",1740885137560,7.491e-05,144.38,144.36,18.48566905]
["bitfinex","SOLUSD",1740885137759,7.491e-05,144.38,144.37,12.94396905]
["bitfinex","SOLUSD",1740885138173,1.661e-05,144.39,144.37,111.33120365]
["bitfinex","SOLUSD",1740885138475,2.304e-05,144.41,144.4,20.0]
["bitfinex","SOLUSD",1740885138673,2.304e-05,144.41,144.4,115.24396905]
["bitfinex","SOLUSD",1740885139380,0.03,144.44,144.4,115.24396905]
["bitfinex","SOLUSD",1740885139381,2.304e-05,144.44,144.4,115.24396905]
["bitfinex","SOLUSD",1740885139561,2.304e-05,144.44,144.42,12.94396905]
["bitfinex","SOLUSD",1740885139878,2.304e-05,144.44,144.43,12.94396905]
["bitfinex","SOLUSD",1740885140076,2.304e-05,144.44,144.43,97.36996905]
["bitfinex","SOLUSD",1740885140281,3.409e-05,144.44,144.43,102.90896905]
["bitfinex","SOLUSD",1740885140478,4.767e-05,144.48,144.46,20.0]
["bitfinex","SOLUSD",1740885140678,4.767e-05,144.48,144.47,12.94396905]
["bitfinex","SOLUSD",1740885141268,4.767e-05,144.48,144.47,95.24396905]
["bitfinex","SOLUSD",1740885141580,9.067e-05,144.49,144.47,82.3]
["bitfinex","SOLUSD",1740885141772,9.067e-05,144.49,144.47,102.48159565]
["bitfinex","SOLUSD",1740885142164,9.067e-05,144.49,144.48,5.537]
["bitfinex","SOLUSD",1740885142363,9.067e-05,144.49,144.48,25.71859565]
["bitfinex","SOLUSD",1740885143181,9.067e-05,144.49,144.48,128.2001913]
["bitfinex","SOLUSD",1740885144092,70.24648349,144.58,144.48,128.2001913]
["bitfinex","SOLUSD",1740885144093,28.44689565,144.6,144.51,20.0]
["bitfinex","SOLUSD",1740885144263,20.18159565,144.58,144.53,20.18159565]
["bitfinex","SOLUSD",1740885144469,20.18159565,144.55,144.5,20.18159565]
["bitfinex","SOLUSD",1740885144683,20.18159565,144.54,144.49,20.18159565]
["bitfinex","SOLUSD",1740885144983,20.18159565,144.56,144.5,20.18159565]
["bitfinex","SOLUSD",1740885145176,20.18159565,144.57,144.51,20.18159565]
["bitfinex","SOLUSD",1740885145483,26.10159565,144.58,144.53,20.18159565]
["bitfinex","SOLUSD",1740885145796,20.18159565,144.59,144.53,20.18159565]
["bitfinex","SOLUSD",1740885146388,20.18159565,144.59,144.54,20.18159565]
["bitfinex","SOLUSD",1740885146389,38.83124451,144.59,144.54,20.18159565]
["bitfinex","SOLUSD",1740885146591,38.83124451,144.59,144.53,20.18159565]
["bitfinex","SOLUSD",1740885146888,18.64964886,144.56,144.51,108.01739565]
["bitfinex","SOLUSD",1740885147087,20.18159565,144.54,144.49,25.71799565]
["bitfinex","SOLUSD",1740885147786,26.49619565,144.54,144.49,25.71799565]
["bitfinex","SOLUSD",1740885147997,20.18159565,144.53,144.49,5.5364]
["bitfinex","SOLUSD",1740885149499,28.59789565,144.54,144.49,25.71799565]
["bitfinex","SOLUSD",1740885150796,28.59789565,144.54,144.49,5.5364]
["bitfinex","SOLUSD",1740885150979,28.59789565,144.54,144.49,25.71799565]
["bitfinex","SOLUSD",1740885151377,28.59789565,144.54,144.49,5.5364]
["bitfinex","SOLUSD",1740885151584,20.18159565,144.53,144.49,5.5364]
["bitfinex","SOLUSD",1740885153296,20.21159565,144.53,144.49,5.5364]
["bitfinex","SOLUSD",1740885154003,0.03,144.53,144.49,5.5364]
["bitfinex","SOLUSD",1740885155597,20.18159565,144.51,144.47,5.5373]
["bitfinex","SOLUSD",1740885156001,20.18159565,144.52,144.47,5.5373]
["bitfinex","SOLUSD",1740885156979,20.18159565,144.51,144.46,20.18159565]
["bitfinex","SOLUSD",1740885157193,20.18159565,144.51,144.44,82.3]
["bitfinex","SOLUSD",1740885157194,20.18159565,144.49,144.45,5.5382]
["bitfinex","SOLUSD",1740885157390,6.6292,144.48,144.45,5.5382]
["bitfinex","SOLUSD",1740885157897,83.0,144.5,144.47,20.18159565]
["bitfinex","SOLUSD",1740885159100,83.0,144.5,144.48,5.537]
["bitfinex","SOLUSD",1740885159283,33.21079565,144.52,144.48,5.537]
["bitfinex","SOLUSD",1740885160383,0.14217948,144.49,144.48,25.71859565]
["bitfinex","SOLUSD",1740885162610,7.948e-05,144.49,144.48,108.01859565]
["bitfinex","SOLUSD",1740885162912,2.35e-05,144.51,144.5,20.0]
["bitfinex","SOLUSD",1740885163295,2.35e-05,144.51,144.5,40.18159565]
["bitfinex","SOLUSD",1740885163912,2.35e-05,144.51,144.5,5.5363]
["bitfinex","SOLUSD",1740885164806,0.0300235,144.51,144.5,5.5363]
["bitfinex","SOLUSD",1740885165989,0.0300235,144.51,144.49,5.5367]
["bitfinex","SOLUSD",1740885166503,0.0300235,144.51,144.49,25.71829565]
["bitfinex","SOLUSD",1740885167501,9.515e-05,144.53,144.5,20.18159565]
["bitfinex","SOLUSD",1740885167679,9.515e-05,144.53,144.52,20.18159565]
["bitfinex","SOLUSD",1740885167884,9.515e-05,144.53,144.5,82.3]
["bitfinex","SOLUSD",1740885167885,9.515e-05,144.53,144.51,20.18159565]
["bitfinex","SOLUSD",1740885168104,9.515e-05,144.53,144.52,5.5355]
["bitfinex","SOLUSD",1740885170198,9.515e-05,144.53,144.51,5.5359]
["bitfinex","SOLUSD",1740885171100,20.1816908,144.53,144.51,5.5359]
["bitfinex","SOLUSD",1740885172203,9.515e-05,144.53,144.49,13.8417]
["bitfinex","SOLUSD",1740885172710,20.1816908,144.53,144.49,13.8417]
["bitfinex","SOLUSD",1740885173284,9.515e-05,144.53,144.49,13.8417]
["bitfinex","SOLUSD",1740885173484,20.1816908,144.53,144.49,13.8417]
["bitfinex","SOLUSD",1740885173691,18.64964886,144.52,144.49,13.8417]
["bitfinex","SOLUSD",1740885174099,9.515e-05,144.53,144.49,13.8417]
["bitfinex","SOLUSD",1740885174304,9.515e-05,144.53,144.49,19.3784]
["bitfinex","SOLUSD",1740885174486,18.64974401,144.53,144.49,19.3784]
["bitfinex","SOLUSD",1740885174888,18.64974401,144.53,144.49,39.55999565]
["bitfinex","SOLUSD",1740885175101,9.515e-05,144.53,144.49,39.55999565]
["bitfinex","SOLUSD",1740885175295,9.515e-05,144.53,144.5,20.18159565]
["bitfinex","SOLUSD",1740885175695,9.515e-05,144.53,144.49,39.55999565]
["bitfinex","SOLUSD",1740885177301,9.515e-05,144.53,144.5,20.18159565]
["bitfinex","SOLUSD",1740885177611,9.515e-05,144.53,144.5,12.91678541]
["bitfinex","SOLUSD",1740885178406,0.03009515,144.53,144.51,5.5359]
["bitfinex","SOLUSD",1740885179812,0.03009515,144.53,144.52,12.91678541]
["bitfinex","SOLUSD",1740885180402,0.16603085,144.53,144.52,12.91678541]
["bitfinex","SOLUSD",1740885180595,0.16603085,144.53,144.51,18.45268541]
["bitfinex","SOLUSD",1740885180815,0.1659357,144.53,144.51,18.45268541]
["bitfinex","SOLUSD",1740885181017,0.1659357,144.53,144.51,5.5359]
["bitfinex","SOLUSD",1740885181890,0.1659357,144.53,144.51,18.45268541]
["bitfinex","SOLUSD",1740885183207,0.1659357,144.53,144.52,12.91678541]
["bitfinex","SOLUSD",1740885183399,3.57e-05,144.53,144.52,18.45228541]
["bitfinex","SOLUSD",1740885184401,4.516e-05,144.54,144.52,100.75228541]
["bitfinex","SOLUSD",1740885184606,4.516e-05,144.54,144.53,12.91678541]
["bitfinex","SOLUSD",1740885185614,5.419e-05,144.55,144.53,18.45188541]
["bitfinex","SOLUSD",1740885185918,5.419e-05,144.55,144.54,12.91678541]
["bitfinex","SOLUSD",1740885187720,2.328e-05,144.56,144.54,18.45158541]
["bitfinex","SOLUSD",1740885187908,2.328e-05,144.56,144.55,12.91678541]
["bitfinex","SOLUSD",1740885191125,2.328e-05,144.56,144.55,18.08689024]
["bitfinex","SOLUSD",1740885191424,2.328e-05,144.56,144.55,23.62129024]
["bitfinex","SOLUSD",1740885191717,2.328e-05,144.56,144.55,10.70450483]
["bitfinex","SOLUSD",1740885194130,0.03002328,144.56,144.55,10.70450483]
["bitfinex","SOLUSD",1740885194708,0.03002328,144.56,144.54,5.5348]
["bitfinex","SOLUSD",1740885198127,0.03002328,144.56,144.54,18.45158541]
["bitfinex","SOLUSD",1740885198616,2.328e-05,144.56,144.55,12.91678541]
["bitfinex","SOLUSD",1740885199004,2.328e-05,144.56,144.55,18.45118541]
["bitfinex","SOLUSD",1740885200224,6.862e-05,144.56,144.55,18.45118541]
["bitfinex","SOLUSD",1740885200706,3.911e-05,144.57,144.55,102.75118541]
["bitfinex","SOLUSD",1740885200908,4.372e-05,144.61,144.6,5.5325]
["bitfinex","SOLUSD",1740885201112,4.372e-05,144.61,144.6,18.44928541]
["bitfinex","SOLUSD",1740885201838,4.372e-05,144.61,144.6,5.5325]
["bitfinex","SOLUSD",1740885203246,19.21602913,144.61,144.59,5.15919335]
["bitfinex","SOLUSD",1740885203527,12.91678541,144.6,144.59,5.15919335]
["bitfinex","SOLUSD",1740885203833,38.82097022,144.6,144.59,5.15919335]
["bitfinex","SOLUSD",1740885204522,41.07047022,144.6,144.59,5.15919335]
["bitfinex","SOLUSD",1740885204715,41.07047022,144.6,144.56,5.5337]
["bitfinex","SOLUSD",1740885204909,20.17132136,144.59,144.55,5.5344]
["bitfinex","SOLUSD",1740885205630,103.89914886,144.6,144.55,5.5344]
["bitfinex","SOLUSD",1740885205631,20.17132136,144.58,144.55,5.5344]
["bitfinex","SOLUSD",1740885206035,20.17132136,144.58,144.54,10.69389335]
["bitfinex","SOLUSD",1740885207116,103.89914886,144.6,144.54,10.69389335]
["bitfinex","SOLUSD",1740885207310,20.17132136,144.59,144.54,10.69389335]
["bitfinex","SOLUSD",1740885207927,20.17132136,144.57,144.54,10.69389335]
["bitfinex","SOLUSD",1740885208121,20.17132136,144.57,144.54,5.5347]
["bitfinex","SOLUSD",1740885209135,20.17132136,144.57,144.53,5.5981]
["bitfinex","SOLUSD",1740885210534,20.17132136,144.56,144.53,5.5981]
["bitfinex","SOLUSD",1740885210917,20.17132136,144.57,144.53,5.5981]
["bitfinex","SOLUSD",1740885211133,103.17132136,144.58,144.53,39.60732136]
["bitfinex","SOLUSD",1740885211316,83.0,144.58,144.53,39.60732136]
["bitfinex","SOLUSD",1740885211520,83.0,144.58,144.54,20.17132136]
["bitfinex","SOLUSD",1740885212238,83.0,144.58,144.55,5.5344]
["bitfinex","SOLUSD",1740885212539,2.2795,144.6,144.56,20.17132136]
["bitfinex","SOLUSD",1740885212748,2.2795,144.6,144.55,39.54172136]
["bitfinex","SOLUSD",1740885213042,22.45082136,144.6,144.55,39.54172136]
["bitfinex","SOLUSD",1740885213245,22.45082136,144.6,144.56,5.16172182]
["bitfinex","SOLUSD",1740885213447,0.03,144.6,144.56,25.33304318]
["bitfinex","SOLUSD",1740885214338,0.03,144.6,144.57,5.5336]
["bitfinex","SOLUSD",1740885214518,0.03,144.6,144.57,19.3677]
["bitfinex","SOLUSD",1740885214922,0.03,144.6,144.57,39.53902136]
["bitfinex","SOLUSD",1740885215942,0.03,144.6,144.57,19.3677]
["bitfinex","SOLUSD",1740885217143,0.03,144.6,144.58,5.156316]
["bitfinex","SOLUSD",1740885218422,0.03,144.6,144.59,5.5328]
["bitfinex","SOLUSD",1740885219039,20.20132136,144.6,144.57,5.5336]
["bitfinex","SOLUSD",1740885219240,0.03,144.6,144.57,5.5336]
["bitfinex","SOLUSD",1740885219546,20.17132136,144.59,144.57,5.5336]
["bitfinex","SOLUSD",1740885220239,0.13430091,144.58,144.55,5.5344]
["bitfinex","SOLUSD",1740885221145,0.13430091,144.58,144.56,5.16239707]
["bitfinex","SOLUSD",1740885221550,0.13430091,144.58,144.57,5.5336]
["bitfinex","SOLUSD",1740885222849,0.13430091,144.58,144.57,10.69599707]
["bitfinex","SOLUSD",1740885225049,0.13430091,144.58,144.54,19.371]
["bitfinex","SOLUSD",1740885226552,0.13430091,144.58,144.55,5.16921854]
["bitfinex","SOLUSD",1740885226740,0.13430091,144.58,144.56,5.534]
["bitfinex","SOLUSD",1740885227055,13.04486928,144.58,144.56,5.534]
["bitfinex","SOLUSD",1740885228150,13.04486928,144.58,144.54,13.8362]
["bitfinex","SOLUSD",1740885228363,12.91056837,144.57,144.54,13.8362]
["bitfinex","SOLUSD",1740885228533,12.91056837,144.57,144.53,5.5981]
["bitfinex","SOLUSD",1740885229661,12.91056837,144.57,144.54,5.17311915]
["bitfinex","SOLUSD",1740885229835,13.04486928,144.58,144.54,5.17311915]
["bitfinex","SOLUSD",1740885230455,13.04486928,144.58,144.55,5.5344]
["bitfinex","SOLUSD",1740885231445,13.04486928,144.58,144.56,10.70691915]
["bitfinex","SOLUSD",1740885232463,12.91056837,144.57,144.56,5.17311915]
["bitfinex","SOLUSD",1740885233143,13.04486928,144.58,144.56,5.17311915]
["bitfinex","SOLUSD",1740885233336,13.04486928,144.58,144.54,5.5348]
["bitfinex","SOLUSD",1740885234462,13.04486928,144.58,144.53,0.063]
["bitfinex","SOLUSD",1740885234638,13.04486928,144.58,144.53,5.5981]
["bitfinex","SOLUSD",1740885236258,13.04486928,144.58,144.53,19.436]
["bitfinex","SOLUSD",1740885240253,0.13007133,144.54,144.53,19.436]
["bitfinex","SOLUSD",1740885243053,7.133e-05,144.54,144.53,32.34656837]
["bitfinex","SOLUSD",1740885243235,8.7e-07,144.55,144.53,32.34656837]
["bitfinex","SOLUSD",1740885243453,4.729e-05,144.56,144.54,12.91056837]
["bitfinex","SOLUSD",1740885243646,4.729e-05,144.56,144.55,32.91056837]
["bitfinex","SOLUSD",1740885245262,4.729e-05,144.56,144.55,38.44496837]
["bitfinex","SOLUSD",1740885245963,4.729e-05,144.56,144.55,122.86966837]
["bitfinex","SOLUSD",1740885247458,4.729e-05,144.56,144.55,5.5344]
["bitfinex","SOLUSD",1740885248663,4.729e-05,144.56,144.54,5.5348]
["bitfinex","SOLUSD",1740885249691,4.729e-05,144.56,144.54,18.44536837]
["bitfinex","SOLUSD",1740885249868,4.729e-05,144.56,144.55,12.91056837]
["bitfinex","SOLUSD",1740885250073,4.729e-05,144.56,144.54,18.44536837]
["bitfinex","SOLUSD",1740885251477,4.729e-05,144.56,144.54,5.5348]
["bitfinex","SOLUSD",1740885252576,12.91061566,144.56,144.54,5.5348]
["bitfinex","SOLUSD",1740885253065,4.729e-05,144.56,144.54,5.5348]
["bitfinex","SOLUSD",1740885253268,4.729e-05,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740885253481,4.729e-05,144.56,144.53,5.5981]
["bitfinex","SOLUSD",1740885253671,4.729e-05,144.56,144.53,32.34656837]
["bitfinex","SOLUSD",1740885254259,4.729e-05,144.56,144.54,12.91056837]
["bitfinex","SOLUSD",1740885254690,4.729e-05,144.56,144.55,12.91056837]
["bitfinex","SOLUSD",1740885255088,2.021e-05,144.57,144.55,12.91056837]
["bitfinex","SOLUSD",1740885255384,2.021e-05,144.57,144.56,12.91056837]
["bitfinex","SOLUSD",1740885255580,2.021e-05,144.57,144.56,100.74456837]
["bitfinex","SOLUSD",1740885260360,8.097e-05,144.57,144.56,100.74456837]
["bitfinex","SOLUSD",1740885262090,3.497e-05,144.58,144.56,100.74456837]
["bitfinex","SOLUSD",1740885262269,3.497e-05,144.58,144.57,12.91056837]
["bitfinex","SOLUSD",1740885263675,3.497e-05,144.58,144.57,18.44416837]
["bitfinex","SOLUSD",1740885267569,0.07096365,144.6,144.57,32.27826837]
["bitfinex","SOLUSD",1740885267765,0.07096365,144.6,144.57,114.57826837]
["bitfinex","SOLUSD",1740885269893,0.10096365,144.6,144.57,114.57826837]
["bitfinex","SOLUSD",1740885271990,0.10096365,144.6,144.57,101.6677]
["bitfinex","SOLUSD",1740885273374,0.10096365,144.6,144.58,12.91056837]
["bitfinex","SOLUSD",1740885273781,0.10096365,144.6,144.57,114.57826837]
["bitfinex","SOLUSD",1740885274474,0.10096365,144.6,144.57,101.6677]
["bitfinex","SOLUSD",1740885274675,13.01153202,144.6,144.57,5.5336]
["bitfinex","SOLUSD",1740885274891,12.91056837,144.59,144.57,5.5336]
["bitfinex","SOLUSD",1740885275283,12.91056837,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740885276187,13.01153202,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740885277005,12.91056837,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740885278395,0.10096365,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740885278691,12.91056837,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740885279491,13.01153202,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740885280384,0.14953447,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740885282593,3.447e-05,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740885282796,3.808e-05,144.58,144.56,95.27356837]
["bitfinex","SOLUSD",1740885282998,3.808e-05,144.58,144.57,18.44416837]
["bitfinex","SOLUSD",1740885283710,0.14404357,144.59,144.57,18.44416837]
["bitfinex","SOLUSD",1740885283711,8.165e-05,144.59,144.57,100.74416837]
["bitfinex","SOLUSD",1740885284010,1.316e-05,144.6,144.58,12.91056837]
["bitfinex","SOLUSD",1740885284170,1.316e-05,144.6,144.59,12.91056837]
["bitfinex","SOLUSD",1740885285376,1.316e-05,144.6,144.59,18.44336837]
["bitfinex","SOLUSD",1740885286477,7.903e-05,144.63,144.59,100.74336837]
["bitfinex","SOLUSD",1740885286682,7.903e-05,144.63,144.62,12.91056837]
["bitfinex","SOLUSD",1740885287300,7.903e-05,144.63,144.62,18.44226837]
["bitfinex","SOLUSD",1740885287499,6.486e-05,144.64,144.62,18.44226837]
["bitfinex","SOLUSD",1740885287700,6.486e-05,144.64,144.62,5.5317]
["bitfinex","SOLUSD",1740885287886,6.486e-05,144.64,144.63,12.91056837]
["bitfinex","SOLUSD",1740885289392,6.486e-05,144.64,144.63,18.44186837]
["bitfinex","SOLUSD",1740885289598,6.486e-05,144.64,144.63,5.5313]
["bitfinex","SOLUSD",1740885291512,6.486e-05,144.64,144.62,5.5316]
["bitfinex","SOLUSD",1740885291802,6.486e-05,144.64,144.6,12.91056837]
["bitfinex","SOLUSD",1740885291803,12.91063323,144.64,144.6,5.5325]
["bitfinex","SOLUSD",1740885292984,12.91063323,144.64,144.62,0.063]
["bitfinex","SOLUSD",1740885293186,12.94063323,144.64,144.62,0.063]
["bitfinex","SOLUSD",1740885294004,12.91056837,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885294302,40.39671723,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885295204,123.39671723,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885295722,47.92801723,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885298401,40.39671723,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885298925,19.55046837,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885299301,38.20011723,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885299606,25.28954886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885299802,38.20011723,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885300304,38.34984538,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885301607,6.78962815,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885302421,0.14972815,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885306523,0.14972815,144.63,144.62,5.5947]
["bitfinex","SOLUSD",1740885306701,0.14972815,144.63,144.62,18.50526837]
["bitfinex","SOLUSD",1740885307103,0.14972815,144.63,144.62,100.80526837]
["bitfinex","SOLUSD",1740885307620,5.751e-05,144.64,144.62,100.80526837]
["bitfinex","SOLUSD",1740885307824,7.22e-06,144.65,144.63,12.91056837]
["bitfinex","SOLUSD",1740885307992,1.381e-05,144.66,144.65,20.0]
["bitfinex","SOLUSD",1740885308192,1.381e-05,144.66,144.65,102.3]
["bitfinex","SOLUSD",1740885308511,1.381e-05,144.66,144.65,115.21056837]
["bitfinex","SOLUSD",1740885308698,1.381e-05,144.66,144.65,120.74106837]
["bitfinex","SOLUSD",1740885308894,9.196e-05,144.67,144.65,122.96266837]
["bitfinex","SOLUSD",1740885309106,2.54e-06,144.68,144.66,12.91056837]
["bitfinex","SOLUSD",1740885309310,7.291e-05,144.69,144.67,12.91056837]
["bitfinex","SOLUSD",1740885309517,7.291e-05,144.69,144.68,12.91056837]
["bitfinex","SOLUSD",1740885310402,7.291e-05,144.69,144.68,18.43996837]
["bitfinex","SOLUSD",1740885310601,1.893e-05,144.7,144.68,100.73996837]
["bitfinex","SOLUSD",1740885310801,7.077e-05,144.71,144.69,12.91056837]
["bitfinex","SOLUSD",1740885311103,7.077e-05,144.71,144.7,32.91056837]
["bitfinex","SOLUSD",1740885311302,7.077e-05,144.71,144.7,115.21056837]
["bitfinex","SOLUSD",1740885311716,7.077e-05,144.71,144.7,122.42099183]
["bitfinex","SOLUSD",1740885312514,7.077e-05,144.71,144.7,127.94959183]
["bitfinex","SOLUSD",1740885313912,7.077e-05,144.71,144.7,107.8286]
["bitfinex","SOLUSD",1740885314311,7.077e-05,144.71,144.69,5.5289]
["bitfinex","SOLUSD",1740885314812,7.077e-05,144.71,144.68,87.8293]
["bitfinex","SOLUSD",1740885315919,7.077e-05,144.71,144.68,121.77389183]
["bitfinex","SOLUSD",1740885316618,7.077e-05,144.71,144.68,107.95029183]
["bitfinex","SOLUSD",1740885316814,7.077e-05,144.71,144.68,87.8293]
["bitfinex","SOLUSD",1740885317013,20.1210626,144.71,144.68,82.3]
["bitfinex","SOLUSD",1740885317214,20.12099183,144.7,144.68,82.3]
["bitfinex","SOLUSD",1740885317417,20.12099183,144.69,144.68,82.3]
["bitfinex","SOLUSD",1740885317615,20.12099183,144.7,144.68,82.3]
["bitfinex","SOLUSD",1740885317807,6.17137077,144.71,144.68,87.8294]
["bitfinex","SOLUSD",1740885317808,26.2923626,144.71,144.68,87.8294]
["bitfinex","SOLUSD",1740885318626,26.2923626,144.71,144.68,5.5294]
["bitfinex","SOLUSD",1740885318812,6.17137077,144.71,144.67,19.3543]
["bitfinex","SOLUSD",1740885319011,6.17137077,144.71,144.67,101.6543]
["bitfinex","SOLUSD",1740885319203,26.2923626,144.71,144.67,87.8298]
["bitfinex","SOLUSD",1740885319405,20.12099183,144.69,144.67,82.3]
["bitfinex","SOLUSD",1740885319611,20.12099183,144.69,144.66,5.53]
["bitfinex","SOLUSD",1740885320308,0.1378945,144.67,144.66,5.53]
["bitfinex","SOLUSD",1740885321124,0.1378945,144.67,144.64,116.24749183]
["bitfinex","SOLUSD",1740885321321,20.25888633,144.67,144.65,5.5305]
["bitfinex","SOLUSD",1740885322025,20.12099183,144.66,144.63,5.5313]
["bitfinex","SOLUSD",1740885322245,20.25888633,144.67,144.63,5.5313]
["bitfinex","SOLUSD",1740885322443,0.1378945,144.67,144.63,39.48059183]
["bitfinex","SOLUSD",1740885322620,0.1378945,144.67,144.63,5.5313]
["bitfinex","SOLUSD",1740885322808,20.25888633,144.67,144.63,5.5313]
["bitfinex","SOLUSD",1740885323343,20.12099183,144.66,144.63,5.5313]
["bitfinex","SOLUSD",1740885323631,20.12099183,144.65,144.62,82.363]
["bitfinex","SOLUSD",1740885324427,20.12099183,144.65,144.62,87.8946]
["bitfinex","SOLUSD",1740885325013,20.12099183,144.65,144.62,82.363]
["bitfinex","SOLUSD",1740885325233,20.12099183,144.65,144.62,87.8947]
["bitfinex","SOLUSD",1740885325413,20.25888633,144.67,144.62,87.8947]
["bitfinex","SOLUSD",1740885325828,20.12099183,144.65,144.62,87.8947]
["bitfinex","SOLUSD",1740885326141,20.12099183,144.65,144.62,82.363]
["bitfinex","SOLUSD",1740885326437,20.12099183,144.65,144.62,87.8947]
["bitfinex","SOLUSD",1740885327134,20.12099183,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885327952,26.39519183,144.64,144.62,0.063]
["bitfinex","SOLUSD",1740885330420,20.12099183,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885331739,12.90203194,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885332824,19.17623194,144.64,144.62,0.063]
["bitfinex","SOLUSD",1740885333145,89.38,144.65,144.62,0.063]
["bitfinex","SOLUSD",1740885333347,102.28203194,144.65,144.62,0.063]
["bitfinex","SOLUSD",1740885335822,102.28203194,144.65,144.62,12.96503194]
["bitfinex","SOLUSD",1740885335823,83.0,144.65,144.62,12.96503194]
["bitfinex","SOLUSD",1740885336022,6.1867945,144.67,144.62,12.96503194]
["bitfinex","SOLUSD",1740885336223,6.1867945,144.67,144.63,12.90203194]
["bitfinex","SOLUSD",1740885336953,0.1378945,144.67,144.65,12.90203194]
["bitfinex","SOLUSD",1740885337152,0.1378945,144.67,144.66,12.90203194]
["bitfinex","SOLUSD",1740885337947,0.1378945,144.67,144.66,5.5302]
["bitfinex","SOLUSD",1740885339647,0.1378945,144.67,144.65,20.13882582]
["bitfinex","SOLUSD",1740885340148,0.1378945,144.67,144.66,20.13882582]
["bitfinex","SOLUSD",1740885340346,0.28517333,144.67,144.66,20.13882582]
["bitfinex","SOLUSD",1740885340547,7.333e-05,144.67,144.66,20.13882582]
["bitfinex","SOLUSD",1740885341928,7.333e-05,144.67,144.66,25.66902582]
["bitfinex","SOLUSD",1740885343346,7.333e-05,144.67,144.66,107.96902582]
["bitfinex","SOLUSD",1740885345328,0.14997961,144.73,144.69,20.0]
["bitfinex","SOLUSD",1740885345533,0.14997961,144.73,144.69,40.13882582]
["bitfinex","SOLUSD",1740885345734,0.14997961,144.73,144.68,20.13882582]
["bitfinex","SOLUSD",1740885346851,0.14997961,144.73,144.69,5.529]
["bitfinex","SOLUSD",1740885347350,0.14997961,144.73,144.69,39.49042582]
["bitfinex","SOLUSD",1740885348929,0.14997961,144.73,144.69,19.3516]
["bitfinex","SOLUSD",1740885348930,20.28880543,144.73,144.69,19.3516]
["bitfinex","SOLUSD",1740885350057,20.28880543,144.73,144.69,13.8226]
["bitfinex","SOLUSD",1740885350860,0.14997961,144.73,144.69,13.8226]
["bitfinex","SOLUSD",1740885352263,0.14997961,144.73,144.7,20.13882582]
["bitfinex","SOLUSD",1740885352850,0.14997961,144.73,144.69,39.49042582]
["bitfinex","SOLUSD",1740885353050,0.14997961,144.73,144.69,19.3516]
["bitfinex","SOLUSD",1740885353448,0.14997961,144.73,144.69,39.49042582]
["bitfinex","SOLUSD",1740885355141,0.14997961,144.73,144.69,121.79042582]
["bitfinex","SOLUSD",1740885355342,0.14997961,144.73,144.69,121.85342582]
["bitfinex","SOLUSD",1740885355559,0.15954404,144.72,144.69,121.85342582]
["bitfinex","SOLUSD",1740885355754,20.29836986,144.72,144.69,87.892]
["bitfinex","SOLUSD",1740885355957,20.13882582,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740885357248,20.13882582,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740885358656,20.13882582,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740885358969,123.78847468,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740885359459,149.4559005,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740885359667,183.87575996,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740885360369,184.02211456,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740885360548,12.89846222,144.65,144.62,82.363]
["bitfinex","SOLUSD",1740885360750,12.89846222,144.64,144.62,0.063]
["bitfinex","SOLUSD",1740885360949,6.36,144.66,144.62,0.063]
["bitfinex","SOLUSD",1740885360950,12.89846222,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885361650,20.16015219,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885362450,18.16015219,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885363242,52.54630105,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885363554,72.70645324,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740885363870,18.64964886,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740885364056,20.16015219,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740885364452,46.91070105,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740885364664,18.64964886,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740885364852,60.96995324,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740885365257,66.50435324,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740885365668,60.96995324,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740885365854,38.80980105,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740885366765,60.96995324,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740885367470,66.50435324,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740885367676,68.50435324,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740885368054,62.96995324,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740885368864,38.80980105,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740885369060,45.16980105,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740885370077,143.3009,144.57,144.54,0.063]
["bitfinex","SOLUSD",1740885370078,20.16015219,144.56,144.54,0.063]
["bitfinex","SOLUSD",1740885370752,32.64105219,144.57,144.54,0.063]
["bitfinex","SOLUSD",1740885371061,12.4809,144.57,144.54,0.063]
["bitfinex","SOLUSD",1740885371258,32.64105219,144.57,144.54,0.063]
["bitfinex","SOLUSD",1740885371662,20.16015219,144.56,144.54,0.063]
["bitfinex","SOLUSD",1740885372573,103.16015219,144.58,144.54,0.063]
["bitfinex","SOLUSD",1740885373371,20.16015219,144.57,144.54,0.063]
["bitfinex","SOLUSD",1740885373757,20.16015219,144.56,144.54,0.063]
["bitfinex","SOLUSD",1740885373956,20.16015219,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740885375280,58.96995324,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740885375465,20.16015219,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740885376172,20.16015219,144.56,144.54,0.063]
["bitfinex","SOLUSD",1740885379557,20.16015219,144.56,144.51,24.82205219]
["bitfinex","SOLUSD",1740885380277,0.1429262,144.52,144.51,4.6619]
["bitfinex","SOLUSD",1740885383578,20.30307839,144.52,144.5,5.5362]
["bitfinex","SOLUSD",1740885383776,20.30307839,144.52,144.49,5.5996]
["bitfinex","SOLUSD",1740885383978,0.1429262,144.52,144.49,5.5996]
["bitfinex","SOLUSD",1740885385584,20.16015219,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740885385787,20.16015219,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740885386888,38.80980105,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740885392403,20.16015219,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740885392613,83.0,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740885392792,20.30307839,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740885394200,20.16015219,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740885394398,20.16015219,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740885394588,38.80980105,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740885396618,45.18980105,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740885397710,50.72610105,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740885399212,52.72610105,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740885400214,2.0,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885400396,60.96995324,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885400716,66.50695324,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885401098,72.11237955,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885401702,209.31237955,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885402915,194.16995324,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885403103,174.00980105,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885405023,135.2,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885405321,26.54015219,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740885405821,6.38,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740885406205,26.54015219,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740885406406,20.16015219,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885407619,6.38,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740885408816,20.30545848,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740885410911,20.16015219,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885411401,38.80980105,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885411817,45.18980105,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885412831,291.08695324,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885413008,293.08695324,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885413413,5.5382,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740885413709,20.16015219,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885414022,103.16015219,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740885414228,20.16015219,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740885415106,20.16015219,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740885415302,20.16015219,144.47,144.42,20.16015219]
["bitfinex","SOLUSD",1740885415525,20.16015219,144.47,144.43,5.539]
["bitfinex","SOLUSD",1740885415925,20.16015219,144.46,144.43,5.539]
["bitfinex","SOLUSD",1740885417330,20.16015219,144.47,144.43,5.539]
["bitfinex","SOLUSD",1740885418429,6.38,144.48,144.44,20.16015219]
["bitfinex","SOLUSD",1740885418631,0.03,144.49,144.45,2.2146]
["bitfinex","SOLUSD",1740885418933,0.03,144.49,144.45,22.37475219]
["bitfinex","SOLUSD",1740885419519,0.03,144.49,144.46,19.3824]
["bitfinex","SOLUSD",1740885420331,0.13995803,144.47,144.46,19.3824]
["bitfinex","SOLUSD",1740885420516,0.13995803,144.47,144.46,39.54255219]
["bitfinex","SOLUSD",1740885421330,0.13995803,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1740885422034,0.13995803,144.47,144.46,25.69795219]
["bitfinex","SOLUSD",1740885422229,5.643e-05,144.48,144.46,107.99795219]
["bitfinex","SOLUSD",1740885422433,5.643e-05,144.48,144.47,20.16015219]
["bitfinex","SOLUSD",1740885422631,5.643e-05,144.48,144.47,82.3]
["bitfinex","SOLUSD",1740885423538,5.643e-05,144.48,144.46,5.5378]
["bitfinex","SOLUSD",1740885424335,20.16015219,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1740885424535,20.16015219,144.46,144.42,5.5393]
["bitfinex","SOLUSD",1740885425254,20.16015219,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1740885425435,20.16015219,144.47,144.42,25.69945219]
["bitfinex","SOLUSD",1740885425819,5.643e-05,144.48,144.43,20.16015219]
["bitfinex","SOLUSD",1740885426044,20.16020862,144.48,144.43,20.16015219]
["bitfinex","SOLUSD",1740885426930,20.16020862,144.48,144.42,39.54785219]
["bitfinex","SOLUSD",1740885427141,20.16015219,144.47,144.42,39.54785219]
["bitfinex","SOLUSD",1740885427444,5.643e-05,144.48,144.42,39.54785219]
["bitfinex","SOLUSD",1740885427445,20.16020862,144.48,144.42,39.54785219]
["bitfinex","SOLUSD",1740885428032,20.16015219,144.47,144.42,39.54785219]
["bitfinex","SOLUSD",1740885428346,20.16015219,144.47,144.42,19.3877]
["bitfinex","SOLUSD",1740885428524,20.16015219,144.46,144.42,19.3877]
["bitfinex","SOLUSD",1740885429446,20.16015219,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740885429627,20.16015219,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740885429826,44.89700105,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740885430049,134.27700105,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740885430246,141.81560105,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740885431849,277.01560105,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740885432050,22.64964886,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740885432337,141.96995324,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885432538,40.80980105,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885432845,38.80980105,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885433736,44.34910105,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885434126,38.80980105,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885435447,20.16015219,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740885435646,26.54015219,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740885438658,20.16015219,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885438834,38.80980105,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885440357,38.93840017,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885442056,127.47770017,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885443647,121.93840017,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885444876,127.47770017,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885445950,121.93840017,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885447173,38.93840017,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885447976,0.12859912,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885452167,0.12859912,144.42,144.41,5.6027]
["bitfinex","SOLUSD",1740885455775,9.912e-05,144.42,144.41,108.06285219]
["bitfinex","SOLUSD",1740885455974,1.489e-05,144.44,144.43,20.0]
["bitfinex","SOLUSD",1740885456175,1.489e-05,144.44,144.43,40.16015219]
["bitfinex","SOLUSD",1740885456385,1.489e-05,144.44,144.43,25.539]
["bitfinex","SOLUSD",1740885458076,1.489e-05,144.44,144.43,5.539]
["bitfinex","SOLUSD",1740885458280,1.489e-05,144.44,144.42,5.5392]
["bitfinex","SOLUSD",1740885458479,20.16016708,144.44,144.42,5.5392]
["bitfinex","SOLUSD",1740885458785,1.489e-05,144.44,144.42,5.5392]
["bitfinex","SOLUSD",1740885459792,1.489e-05,144.44,144.42,25.69935219]
["bitfinex","SOLUSD",1740885460003,1.489e-05,144.44,144.42,5.5392]
["bitfinex","SOLUSD",1740885460201,1.489e-05,144.44,144.41,87.9026]
["bitfinex","SOLUSD",1740885460409,0.13263835,144.43,144.41,87.9026]
["bitfinex","SOLUSD",1740885462092,0.13263835,144.43,144.41,108.06275219]
["bitfinex","SOLUSD",1740885462712,0.13263835,144.43,144.41,87.9026]
["bitfinex","SOLUSD",1740885466208,0.16263835,144.43,144.41,87.9026]
["bitfinex","SOLUSD",1740885468004,0.16263835,144.43,144.41,5.6026]
["bitfinex","SOLUSD",1740885473413,20.32279054,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740885473608,13.10075672,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740885474404,12.93811837,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885475738,20.21839855,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885477629,20.3810369,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740885480310,0.15025501,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885487539,20.36865356,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885487712,139.97150242,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885487907,162.18990097,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885489231,83.32640097,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885489931,88.86376489,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885490130,86.86376489,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885490613,222.06376489,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885490809,224.06376489,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885493235,222.06376489,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885493537,224.06376489,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885495735,248.37253664,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885496029,179.36291764,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885496240,31.74901764,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885500335,31.88567279,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885500936,31.73541778,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885502751,0.13665515,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885503232,31.73541778,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885515875,13.08576892,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885516189,0.13665515,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885517653,0.13665515,144.42,144.41,95.31211377]
["bitfinex","SOLUSD",1740885517851,0.13665515,144.42,144.41,100.85181377]
["bitfinex","SOLUSD",1740885520461,5.35e-06,144.42,144.41,100.85181377]
["bitfinex","SOLUSD",1740885520758,6.581e-05,144.43,144.42,2.1541]
["bitfinex","SOLUSD",1740885520943,3.647e-05,144.44,144.43,20.0]
["bitfinex","SOLUSD",1740885521143,3.647e-05,144.44,144.43,32.94911377]
["bitfinex","SOLUSD",1740885521357,3.016e-05,144.45,144.43,32.94911377]
["bitfinex","SOLUSD",1740885521552,3.016e-05,144.45,144.44,12.94911377]
["bitfinex","SOLUSD",1740885521756,5.584e-05,144.46,144.45,32.94911377]
["bitfinex","SOLUSD",1740885521953,2.698e-05,144.47,144.45,32.94911377]
["bitfinex","SOLUSD",1740885522267,2.698e-05,144.47,144.46,15.10321377]
["bitfinex","SOLUSD",1740885522437,2.7e-06,144.48,144.46,97.40321377]
["bitfinex","SOLUSD",1740885522644,2.7e-06,144.48,144.47,12.94911377]
["bitfinex","SOLUSD",1740885524348,2.7e-06,144.48,144.46,102.94101377]
["bitfinex","SOLUSD",1740885524553,2.7e-06,144.48,144.46,84.4541]
["bitfinex","SOLUSD",1740885524756,2.7e-06,144.48,144.46,82.3]
["bitfinex","SOLUSD",1740885524949,12.94911377,144.47,144.43,82.3]
["bitfinex","SOLUSD",1740885525561,12.94911377,144.47,144.43,87.8389]
["bitfinex","SOLUSD",1740885525870,12.94911377,144.46,144.43,82.3]
["bitfinex","SOLUSD",1740885527866,12.94911377,144.47,144.43,87.839]
["bitfinex","SOLUSD",1740885528052,5.5372027,144.48,144.43,82.3]
["bitfinex","SOLUSD",1740885528053,12.94911377,144.46,144.43,82.3]
["bitfinex","SOLUSD",1740885528972,18.48711377,144.46,144.41,82.363]
["bitfinex","SOLUSD",1740885529274,12.94911377,144.43,144.41,82.363]
["bitfinex","SOLUSD",1740885529463,12.94911377,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885530455,31.59876263,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885530865,173.93451771,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885531470,92.93451771,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885531663,68.65582284,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885532059,66.65582284,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885532257,68.65582284,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885532954,74.06463634,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885534276,72.06463634,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885535777,38.88308585,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885538380,20.23343699,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885538580,26.59343699,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740885539275,38.88308585,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885540388,39.03223284,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885540562,20.38258398,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885541582,44.57153284,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885544375,68.80496983,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885551091,72.30904916,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740885551262,72.30904916,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740885552486,46.57153284,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740885552683,45.39223284,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740885552885,0.14914699,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740885554377,0.14914699,144.42,144.41,82.3001]
["bitfinex","SOLUSD",1740885554582,0.14914699,144.42,144.41,95.2370823]
["bitfinex","SOLUSD",1740885555368,0.14914699,144.42,144.41,100.7767823]
["bitfinex","SOLUSD",1740885555592,0.14914699,144.42,144.41,108.04736874]
["bitfinex","SOLUSD",1740885556091,0.14914699,144.42,144.41,87.8398]
["bitfinex","SOLUSD",1740885557190,0.14914699,144.42,144.41,108.04736874]
["bitfinex","SOLUSD",1740885560084,0.17914699,144.42,144.41,108.04736874]
["bitfinex","SOLUSD",1740885560273,0.31185419,144.42,144.41,108.04736874]
["bitfinex","SOLUSD",1740885560676,0.26281708,144.43,144.41,108.04736874]
["bitfinex","SOLUSD",1740885560677,0.13310025,144.43,144.41,108.04736874]
["bitfinex","SOLUSD",1740885560881,2.5e-07,144.43,144.42,20.20756874]
["bitfinex","SOLUSD",1740885561594,1.768e-05,144.44,144.42,27.74680334]
["bitfinex","SOLUSD",1740885561812,5.22e-06,144.46,144.45,20.0]
["bitfinex","SOLUSD",1740885562101,0.13830404,144.47,144.45,122.50756874]
["bitfinex","SOLUSD",1740885562307,0.13830404,144.47,144.46,20.20756874]
["bitfinex","SOLUSD",1740885563179,0.13830404,144.47,144.46,25.74536874]
["bitfinex","SOLUSD",1740885564588,4.04e-06,144.47,144.46,25.74536874]
["bitfinex","SOLUSD",1740885565298,4.04e-06,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1740885565478,4.04e-06,144.47,144.46,25.74536874]
["bitfinex","SOLUSD",1740885566085,4.04e-06,144.47,144.46,108.04536874]
["bitfinex","SOLUSD",1740885569711,7.181e-05,144.48,144.46,108.04536874]
["bitfinex","SOLUSD",1740885570002,7.181e-05,144.48,144.47,22.29906874]
["bitfinex","SOLUSD",1740885571586,7.181e-05,144.48,144.47,27.83646874]
["bitfinex","SOLUSD",1740885572487,7.181e-05,144.48,144.47,29.83640334]
["bitfinex","SOLUSD",1740885573002,7.181e-05,144.48,144.47,27.83646874]
["bitfinex","SOLUSD",1740885575007,7.181e-05,144.48,144.47,110.13646874]
["bitfinex","SOLUSD",1740885575399,1.068e-05,144.49,144.47,112.13640334]
["bitfinex","SOLUSD",1740885575607,1.068e-05,144.49,144.48,12.91656865]
["bitfinex","SOLUSD",1740885577112,1.068e-05,144.49,144.48,18.45356865]
["bitfinex","SOLUSD",1740885580526,0.1382562,144.49,144.48,18.45356865]
["bitfinex","SOLUSD",1740885580694,0.13824552,144.49,144.48,18.45356865]
["bitfinex","SOLUSD",1740885580891,0.13824552,144.49,144.48,100.75356865]
["bitfinex","SOLUSD",1740885584315,4.552e-05,144.49,144.48,100.75356865]
["bitfinex","SOLUSD",1740885584526,9.018e-05,144.5,144.48,100.75356865]
["bitfinex","SOLUSD",1740885584728,9.018e-05,144.5,144.49,12.91656865]
["bitfinex","SOLUSD",1740885585808,9.018e-05,144.5,144.49,18.45326865]
["bitfinex","SOLUSD",1740885586827,9.018e-05,144.5,144.49,100.75326865]
["bitfinex","SOLUSD",1740885587210,9.018e-05,144.5,144.49,87.8367]
["bitfinex","SOLUSD",1740885587416,9.018e-05,144.5,144.47,5.5374]
["bitfinex","SOLUSD",1740885588015,9.018e-05,144.5,144.47,18.45396865]
["bitfinex","SOLUSD",1740885588715,9.018e-05,144.5,144.48,12.91656865]
["bitfinex","SOLUSD",1740885589313,9.018e-05,144.5,144.49,5.5367]
["bitfinex","SOLUSD",1740885591212,9.018e-05,144.5,144.47,13.8437]
["bitfinex","SOLUSD",1740885591426,9.018e-05,144.5,144.47,32.29766865]
["bitfinex","SOLUSD",1740885591826,9.018e-05,144.5,144.49,12.91656865]
["bitfinex","SOLUSD",1740885592917,9.018e-05,144.5,144.49,87.8367]
["bitfinex","SOLUSD",1740885594510,9.018e-05,144.5,144.49,100.75326865]
["bitfinex","SOLUSD",1740885594710,0.03009018,144.5,144.49,100.75326865]
["bitfinex","SOLUSD",1740885594930,0.03009018,144.5,144.49,87.8367]
["bitfinex","SOLUSD",1740885597737,0.03009018,144.5,144.49,100.75326865]
["bitfinex","SOLUSD",1740885600315,0.16237849,144.5,144.49,100.75326865]
["bitfinex","SOLUSD",1740885600739,0.16228831,144.5,144.49,100.75326865]
["bitfinex","SOLUSD",1740885601815,0.16228831,144.5,144.49,87.8367]
["bitfinex","SOLUSD",1740885602229,0.16228831,144.5,144.48,5.5369]
["bitfinex","SOLUSD",1740885603119,0.16228831,144.5,144.48,18.45346865]
["bitfinex","SOLUSD",1740885603320,0.16228831,144.5,144.49,18.45326865]
["bitfinex","SOLUSD",1740885604120,0.16228831,144.5,144.48,87.8369]
["bitfinex","SOLUSD",1740885605115,0.16228831,144.5,144.48,82.3]
["bitfinex","SOLUSD",1740885605322,0.16228831,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740885605323,12.91656865,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740885605533,12.91656865,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885605934,12.91656865,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740885606345,12.91656865,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885606726,12.91656865,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740885606934,21.53335696,144.5,144.47,5.6003]
["bitfinex","SOLUSD",1740885607323,12.91656865,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885607519,31.56621751,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885608117,114.56621751,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885608324,220.43249211,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740885608622,20.0,144.45,144.41,0.0001]
["bitfinex","SOLUSD",1740885608841,12.91656865,144.43,144.41,0.0001]
["bitfinex","SOLUSD",1740885609545,12.91656865,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740885609746,12.91656865,144.43,144.41,0.0001]
["bitfinex","SOLUSD",1740885610541,18.64964886,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740885610844,31.56621751,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740885611142,85.0655,144.44,144.41,0.0001]
["bitfinex","SOLUSD",1740885611341,97.98206865,144.44,144.41,0.0001]
["bitfinex","SOLUSD",1740885611533,12.91656865,144.43,144.41,0.0001]
["bitfinex","SOLUSD",1740885611733,85.0655,144.44,144.41,0.0001]
["bitfinex","SOLUSD",1740885611734,20.21637971,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740885612837,45.17382857,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740885613759,50.71312857,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740885613948,52.71312857,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740885615455,135.71312857,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740885616555,155.92950828,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740885616760,135.71312857,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740885617549,22.0,144.4,144.39,0.063]
["bitfinex","SOLUSD",1740885617849,111.57637971,144.4,144.39,0.063]
["bitfinex","SOLUSD",1740885618563,184.42602857,144.4,144.39,0.063]
["bitfinex","SOLUSD",1740885619657,22.0,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740885619862,60.86602857,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740885620464,61.00368982,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740885622752,66.54498982,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740885622956,68.54498982,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740885623158,68.54498982,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740885623159,2.0,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740885623460,48.79275942,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740885623636,67.44240828,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740885624750,72.98440828,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740885625361,2.0,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740885625564,105.21637971,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740885626246,22.64964886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740885626446,22.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740885626662,67.22602857,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740885626867,72.77032857,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740885629069,79.02342857,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740885631065,209.54342857,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740885631866,229.75980828,144.29,144.26,0.063]
["bitfinex","SOLUSD",1740885632059,20.21637971,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740885632248,20.21637971,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740885632448,38.86602857,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740885632848,134.88,144.29,144.25,2.1536]
["bitfinex","SOLUSD",1740885632849,128.52,144.29,144.25,2.1536]
["bitfinex","SOLUSD",1740885633083,128.52,144.29,144.25,22.36997971]
["bitfinex","SOLUSD",1740885633278,148.73637971,144.29,144.25,2.1536]
["bitfinex","SOLUSD",1740885633881,128.52,144.29,144.25,22.36997971]
["bitfinex","SOLUSD",1740885634082,128.52,144.29,144.26,5.5455]
["bitfinex","SOLUSD",1740885635051,20.21637971,144.32,144.26,39.62567971]
["bitfinex","SOLUSD",1740885635260,20.21637971,144.34,144.28,20.21637971]
["bitfinex","SOLUSD",1740885635576,103.21637971,144.35,144.29,20.21637971]
["bitfinex","SOLUSD",1740885635746,20.21637971,144.34,144.29,102.51637971]
["bitfinex","SOLUSD",1740885635948,20.21637971,144.34,144.29,82.3]
["bitfinex","SOLUSD",1740885636373,20.21637971,144.33,144.29,82.3]
["bitfinex","SOLUSD",1740885637064,20.21637971,144.33,144.3,5.544]
["bitfinex","SOLUSD",1740885637572,20.21637971,144.31,144.29,82.3]
["bitfinex","SOLUSD",1740885637870,20.21637971,144.3,144.27,5.5448]
["bitfinex","SOLUSD",1740885638384,20.21637971,144.31,144.27,5.5448]
["bitfinex","SOLUSD",1740885638680,20.21637971,144.3,144.25,84.4536]
["bitfinex","SOLUSD",1740885638980,20.21637971,144.3,144.26,5.5455]
["bitfinex","SOLUSD",1740885639552,26.57637971,144.32,144.26,25.76187971]
["bitfinex","SOLUSD",1740885639869,26.57637971,144.32,144.27,20.21637971]
["bitfinex","SOLUSD",1740885639870,6.36,144.32,144.27,20.21637971]
["bitfinex","SOLUSD",1740885640058,6.36,144.32,144.28,20.21637971]
["bitfinex","SOLUSD",1740885640257,38.86602857,144.34,144.28,102.51637971]
["bitfinex","SOLUSD",1740885640459,0.14501661,144.29,144.28,102.51637971]
["bitfinex","SOLUSD",1740885640882,0.14501661,144.29,144.28,108.06107971]
["bitfinex","SOLUSD",1740885642365,0.14501661,144.29,144.28,87.8447]
["bitfinex","SOLUSD",1740885642782,0.14501661,144.29,144.28,108.06107971]
["bitfinex","SOLUSD",1740885644780,0.14501661,144.29,144.28,87.8447]
["bitfinex","SOLUSD",1740885646682,0.14501661,144.29,144.28,108.06107971]
["bitfinex","SOLUSD",1740885649576,0.14501661,144.29,144.28,87.8447]
["bitfinex","SOLUSD",1740885649890,0.14501661,144.29,144.28,108.06107971]
["bitfinex","SOLUSD",1740885651689,0.14501661,144.29,144.28,100.80053643]
["bitfinex","SOLUSD",1740885655274,0.14501661,144.29,144.28,87.8447]
["bitfinex","SOLUSD",1740885655480,0.14501661,144.29,144.28,100.80053643]
["bitfinex","SOLUSD",1740885657272,0.14501661,144.29,144.28,87.8447]
["bitfinex","SOLUSD",1740885657696,0.14501661,144.29,144.28,82.3]
["bitfinex","SOLUSD",1740885658197,0.14501661,144.29,144.25,97.40943643]
["bitfinex","SOLUSD",1740885658697,0.14501661,144.29,144.26,18.50123643]
["bitfinex","SOLUSD",1740885659699,0.14501661,144.29,144.27,12.95583643]
["bitfinex","SOLUSD",1740885660076,0.14501661,144.29,144.28,12.95583643]
["bitfinex","SOLUSD",1740885660277,0.14501661,144.29,144.28,95.25583643]
["bitfinex","SOLUSD",1740885660483,0.27349824,144.29,144.28,95.25583643]
["bitfinex","SOLUSD",1740885660687,0.12848163,144.29,144.28,95.25583643]
["bitfinex","SOLUSD",1740885660886,0.12848163,144.29,144.28,87.8447]
["bitfinex","SOLUSD",1740885661677,0.12848163,144.29,144.28,82.3]
["bitfinex","SOLUSD",1740885662283,0.12848163,144.29,144.25,5.6088]
["bitfinex","SOLUSD",1740885662878,13.08431806,144.29,144.25,5.6088]
["bitfinex","SOLUSD",1740885663402,0.12848163,144.29,144.25,18.56463643]
["bitfinex","SOLUSD",1740885663582,0.12848163,144.29,144.28,12.95583643]
["bitfinex","SOLUSD",1740885663787,0.12848163,144.29,144.28,95.25583643]
["bitfinex","SOLUSD",1740885664179,0.12848163,144.29,144.28,82.3]
["bitfinex","SOLUSD",1740885665483,0.12848163,144.29,144.28,87.8447]
["bitfinex","SOLUSD",1740885665691,0.15848163,144.29,144.28,87.8447]
["bitfinex","SOLUSD",1740885666480,0.15848163,144.29,144.28,100.80053643]
["bitfinex","SOLUSD",1740885668597,0.15848163,144.29,144.28,87.8447]
["bitfinex","SOLUSD",1740885671201,0.15848163,144.29,144.28,82.3]
["bitfinex","SOLUSD",1740885671504,13.11431806,144.29,144.25,5.6087]
["bitfinex","SOLUSD",1740885674109,13.11431806,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740885675224,12.95583643,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740885678009,12.95583643,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740885678303,12.95583643,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740885679084,31.60548529,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740885680484,0.13778913,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740885681408,0.13778913,144.26,144.23,31.43213643]
["bitfinex","SOLUSD",1740885683120,0.13778913,144.26,144.24,12.95583643]
["bitfinex","SOLUSD",1740885684102,0.13778913,144.26,144.25,5.5459]
["bitfinex","SOLUSD",1740885688603,8.913e-05,144.26,144.25,18.50173643]
["bitfinex","SOLUSD",1740885688802,5.08e-06,144.27,144.25,18.50173643]
["bitfinex","SOLUSD",1740885689009,5.08e-06,144.27,144.26,12.95583643]
["bitfinex","SOLUSD",1740885689519,1.857e-05,144.28,144.27,12.95583643]
["bitfinex","SOLUSD",1740885690699,1.857e-05,144.28,144.27,100.80093643]
["bitfinex","SOLUSD",1740885693734,9.555e-05,144.29,144.27,100.80093643]
["bitfinex","SOLUSD",1740885693914,9.555e-05,144.29,144.28,12.95583643]
["bitfinex","SOLUSD",1740885694625,9.555e-05,144.29,144.28,18.50053643]
["bitfinex","SOLUSD",1740885697015,1.173e-05,144.3,144.28,18.50053643]
["bitfinex","SOLUSD",1740885697202,1.173e-05,144.3,144.29,12.95583643]
["bitfinex","SOLUSD",1740885697737,7.85e-06,144.31,144.29,95.25583643]
["bitfinex","SOLUSD",1740885697920,7.85e-06,144.31,144.3,12.95583643]
["bitfinex","SOLUSD",1740885698213,7.85e-06,144.31,144.3,95.25583643]
["bitfinex","SOLUSD",1740885699017,8.16e-05,144.32,144.3,104.91157103]
["bitfinex","SOLUSD",1740885699219,8.16e-05,144.32,144.31,12.95583643]
["bitfinex","SOLUSD",1740885700417,8.16e-05,144.32,144.31,95.25583643]
["bitfinex","SOLUSD",1740885700418,2.098e-05,144.32,144.31,95.25583643]
["bitfinex","SOLUSD",1740885700624,2.098e-05,144.32,144.31,97.25577103]
["bitfinex","SOLUSD",1740885701224,2.098e-05,144.32,144.31,95.25583643]
["bitfinex","SOLUSD",1740885701405,2.098e-05,144.32,144.31,102.79937103]
["bitfinex","SOLUSD",1740885701728,2.098e-05,144.32,144.31,100.79943643]
["bitfinex","SOLUSD",1740885702128,2.098e-05,144.32,144.31,102.79937103]
["bitfinex","SOLUSD",1740885705013,8.65e-06,144.33,144.32,14.95577103]
["bitfinex","SOLUSD",1740885705527,3.866e-05,144.34,144.33,1.9999346]
["bitfinex","SOLUSD",1740885705729,3.866e-05,144.34,144.33,97.25577103]
["bitfinex","SOLUSD",1740885706526,3.866e-05,144.34,144.33,102.79857103]
["bitfinex","SOLUSD",1740885708929,0.1407649,144.35,144.34,1.9999346]
["bitfinex","SOLUSD",1740885708930,3.56e-06,144.35,144.34,1.9999346]
["bitfinex","SOLUSD",1740885709120,3.56e-06,144.35,144.34,66.77911675]
["bitfinex","SOLUSD",1740885710229,1.172e-05,144.36,144.35,1.9999346]
["bitfinex","SOLUSD",1740885710432,1.172e-05,144.36,144.35,14.95577103]
["bitfinex","SOLUSD",1740885711034,1.172e-05,144.36,144.35,20.49777103]
["bitfinex","SOLUSD",1740885714708,1.172e-05,144.36,144.35,102.79777103]
["bitfinex","SOLUSD",1740885715209,1.172e-05,144.36,144.35,106.27561012]
["bitfinex","SOLUSD",1740885716116,1.172e-05,144.36,144.35,104.27567552]
["bitfinex","SOLUSD",1740885720334,0.15200226,144.36,144.35,104.27567552]
["bitfinex","SOLUSD",1740885720839,0.15199054,144.36,144.35,104.27567552]
["bitfinex","SOLUSD",1740885722743,9.054e-05,144.36,144.35,106.27561012]
["bitfinex","SOLUSD",1740885723039,9.054e-05,144.36,144.35,107.7296367]
["bitfinex","SOLUSD",1740885723225,9.659e-05,144.38,144.37,21.9999346]
["bitfinex","SOLUSD",1740885723432,9.659e-05,144.38,144.37,95.25583643]
["bitfinex","SOLUSD",1740885724031,9.659e-05,144.38,144.37,100.79713643]
["bitfinex","SOLUSD",1740885724531,9.659e-05,144.38,144.37,87.8413]
["bitfinex","SOLUSD",1740885724936,9.659e-05,144.38,144.37,100.79713643]
["bitfinex","SOLUSD",1740885726044,9.659e-05,144.38,144.37,87.8413]
["bitfinex","SOLUSD",1740885726221,9.659e-05,144.38,144.37,82.3]
["bitfinex","SOLUSD",1740885726723,9.659e-05,144.38,144.35,5.5419]
["bitfinex","SOLUSD",1740885726940,12.95593302,144.38,144.33,95.31883643]
["bitfinex","SOLUSD",1740885727137,12.95593302,144.38,144.34,5.5423]
["bitfinex","SOLUSD",1740885727841,12.95593302,144.38,144.33,95.31883643]
["bitfinex","SOLUSD",1740885728044,12.95593302,144.38,144.33,87.9057]
["bitfinex","SOLUSD",1740885728746,12.95593302,144.38,144.33,100.86153643]
["bitfinex","SOLUSD",1740885729130,12.95593302,144.38,144.33,87.9057]
["bitfinex","SOLUSD",1740885730026,9.659e-05,144.38,144.35,12.95583643]
["bitfinex","SOLUSD",1740885730632,9.659e-05,144.38,144.37,12.95583643]
["bitfinex","SOLUSD",1740885730852,9.659e-05,144.38,144.37,95.25583643]
["bitfinex","SOLUSD",1740885732042,9.659e-05,144.38,144.37,100.79713643]
["bitfinex","SOLUSD",1740885733847,2.822e-05,144.39,144.37,102.79707103]
["bitfinex","SOLUSD",1740885734050,2.822e-05,144.39,144.38,14.95577103]
["bitfinex","SOLUSD",1740885734650,2.822e-05,144.39,144.38,95.25583643]
["bitfinex","SOLUSD",1740885735843,2.822e-05,144.39,144.38,100.79673643]
["bitfinex","SOLUSD",1740885736568,2.822e-05,144.39,144.38,82.3]
["bitfinex","SOLUSD",1740885736945,2.822e-05,144.39,144.38,95.25583643]
["bitfinex","SOLUSD",1740885737141,0.03002822,144.39,144.38,95.25583643]
["bitfinex","SOLUSD",1740885738183,0.03002822,144.39,144.38,82.3]
["bitfinex","SOLUSD",1740885738676,0.03002822,144.39,144.38,100.79673643]
["bitfinex","SOLUSD",1740885740375,0.16905752,144.39,144.38,100.79673643]
["bitfinex","SOLUSD",1740885740773,0.1690293,144.39,144.38,100.79673643]
["bitfinex","SOLUSD",1740885742566,0.1690293,144.39,144.38,95.25583643]
["bitfinex","SOLUSD",1740885742762,0.1690293,144.39,144.37,5.541]
["bitfinex","SOLUSD",1740885744676,0.1690293,144.39,144.38,12.95583643]
["bitfinex","SOLUSD",1740885744882,0.1690293,144.39,144.38,18.49673643]
["bitfinex","SOLUSD",1740885745171,2.93e-05,144.39,144.38,18.49673643]
["bitfinex","SOLUSD",1740885745375,2.93e-05,144.39,144.38,20.49667103]
["bitfinex","SOLUSD",1740885745572,2.93e-05,144.39,144.38,18.49673643]
["bitfinex","SOLUSD",1740885745774,2.93e-05,144.39,144.38,20.49667103]
["bitfinex","SOLUSD",1740885745970,2.93e-05,144.39,144.38,18.49673643]
["bitfinex","SOLUSD",1740885746368,2.93e-05,144.39,144.38,20.49667103]
["bitfinex","SOLUSD",1740885749673,2.93e-05,144.39,144.38,20.55967103]
["bitfinex","SOLUSD",1740885750366,2.93e-05,144.39,144.38,93.31725832]
["bitfinex","SOLUSD",1740885760390,2.541e-05,144.39,144.38,93.31725832]
["bitfinex","SOLUSD",1740885760577,2.541e-05,144.39,144.38,106.27309475]
["bitfinex","SOLUSD",1740885762788,0.03758464,144.41,144.4,1.9999346]
["bitfinex","SOLUSD",1740885762972,5.895e-05,144.44,144.43,20.0]
["bitfinex","SOLUSD",1740885763173,5.895e-05,144.44,144.43,115.25583643]
["bitfinex","SOLUSD",1740885763679,5.44e-06,144.45,144.43,118.70912313]
["bitfinex","SOLUSD",1740885763894,8.698e-05,144.46,144.44,14.95577103]
["bitfinex","SOLUSD",1740885764086,8.698e-05,144.46,144.45,14.95577103]
["bitfinex","SOLUSD",1740885765580,8.698e-05,144.46,144.45,20.49397103]
["bitfinex","SOLUSD",1740885767888,6.301e-05,144.47,144.46,3.9999346]
["bitfinex","SOLUSD",1740885768089,0.12637223,144.48,144.47,1.9999346]
["bitfinex","SOLUSD",1740885768090,3.524e-05,144.48,144.47,1.9999346]
["bitfinex","SOLUSD",1740885768281,3.524e-05,144.48,144.47,14.95577103]
["bitfinex","SOLUSD",1740885769193,3.524e-05,144.48,144.47,97.25577103]
["bitfinex","SOLUSD",1740885770375,3.524e-05,144.48,144.47,102.79317103]
["bitfinex","SOLUSD",1740885771785,3.524e-05,144.48,144.47,122.89567162]
["bitfinex","SOLUSD",1740885772088,3.524e-05,144.48,144.47,121.44281989]
["bitfinex","SOLUSD",1740885772899,3.524e-05,144.48,144.47,102.79317103]
["bitfinex","SOLUSD",1740885775792,3.524e-05,144.48,144.47,100.79323643]
["bitfinex","SOLUSD",1740885780415,0.13512406,144.48,144.47,100.79323643]
["bitfinex","SOLUSD",1740885780796,0.13508882,144.48,144.47,87.8374]
["bitfinex","SOLUSD",1740885783922,0.13508882,144.48,144.46,12.95583643]
["bitfinex","SOLUSD",1740885783923,13.09092525,144.48,144.44,82.363]
["bitfinex","SOLUSD",1740885784124,19.20413643,144.47,144.44,82.363]
["bitfinex","SOLUSD",1740885784414,12.95583643,144.46,144.44,82.363]
["bitfinex","SOLUSD",1740885785607,8.2023,144.47,144.44,87.9016]
["bitfinex","SOLUSD",1740885785813,12.95583643,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740885786023,12.95583643,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740885788839,19.27583643,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740885792630,12.95583643,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740885798327,37.14368529,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740885799125,43.31248529,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740885800441,43.45442423,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740885802818,37.91622423,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740885803340,43.45442423,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740885803923,19.26657537,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740885804637,13.09777537,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740885805843,0.14193894,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740885814846,13.09777537,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740885815330,18.63597537,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740885816347,120.28562423,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740885816549,12.95583643,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740885816739,12.95583643,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740885818747,31.60548529,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740885819057,37.14598529,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740885820228,103.64964886,144.38,144.35,0.063]
["bitfinex","SOLUSD",1740885820428,12.95583643,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740885821955,18.49753643,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740885822649,12.95583643,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740885827837,24.96964886,144.38,144.35,0.063]
["bitfinex","SOLUSD",1740885828136,12.95583643,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740885830357,37.14718529,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740885830551,88.97053101,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740885831342,37.14718529,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740885831767,171.97053101,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740885831942,171.97053101,144.36,144.33,0.063]
["bitfinex","SOLUSD",1740885832264,88.97123101,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740885833760,37.14788529,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740885834562,88.97123101,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740885836563,88.97123101,144.34,144.29,0.063]
["bitfinex","SOLUSD",1740885836564,22.64964886,144.33,144.29,0.063]
["bitfinex","SOLUSD",1740885836760,31.60548529,144.3,144.29,0.063]
["bitfinex","SOLUSD",1740885836969,114.60548529,144.3,144.29,0.063]
["bitfinex","SOLUSD",1740885838262,120.14948529,144.3,144.29,0.063]
["bitfinex","SOLUSD",1740885838460,95.95583643,144.3,144.29,0.063]
["bitfinex","SOLUSD",1740885839947,12.95583643,144.3,144.29,0.063]
["bitfinex","SOLUSD",1740885840467,13.10819365,144.3,144.29,0.063]
["bitfinex","SOLUSD",1740885840767,0.15235722,144.3,144.29,0.063]
["bitfinex","SOLUSD",1740885845569,20.40248519,144.3,144.29,0.063]
["bitfinex","SOLUSD",1740885847065,0.15235722,144.3,144.29,0.063]
["bitfinex","SOLUSD",1740885847750,0.15235722,144.3,144.29,104.55952797]
["bitfinex","SOLUSD",1740885848070,0.15235722,144.3,144.29,84.3094]
["bitfinex","SOLUSD",1740885848971,0.15235722,144.3,144.29,0.063]
["bitfinex","SOLUSD",1740885852565,0.15235722,144.3,144.29,102.61312797]
["bitfinex","SOLUSD",1740885853280,0.15235722,144.3,144.29,108.15742797]
["bitfinex","SOLUSD",1740885855157,0.15235722,144.3,144.29,87.9073]
["bitfinex","SOLUSD",1740885856774,0.15235722,144.3,144.29,108.15742797]
["bitfinex","SOLUSD",1740885856975,0.15235722,144.3,144.29,87.9073]
["bitfinex","SOLUSD",1740885857181,0.15235722,144.3,144.29,108.15742797]
["bitfinex","SOLUSD",1740885860389,0.29001238,144.3,144.29,108.15742797]
["bitfinex","SOLUSD",1740885860559,0.29001238,144.3,144.29,87.9073]
["bitfinex","SOLUSD",1740885860765,0.13765516,144.3,144.29,87.9073]
["bitfinex","SOLUSD",1740885861057,0.13765516,144.3,144.29,108.15742797]
["bitfinex","SOLUSD",1740885861793,0.13765516,144.3,144.29,100.86091536]
["bitfinex","SOLUSD",1740885863188,5.516e-05,144.3,144.29,100.86091536]
["bitfinex","SOLUSD",1740885864275,1.772e-05,144.31,144.29,102.86084996]
["bitfinex","SOLUSD",1740885864480,1.772e-05,144.31,144.3,12.95361536]
["bitfinex","SOLUSD",1740885864974,2.746e-05,144.32,144.31,1.6075]
["bitfinex","SOLUSD",1740885865168,8.897e-05,144.33,144.31,98.86104996]
["bitfinex","SOLUSD",1740885865382,6.32e-06,144.34,144.32,12.95361536]
["bitfinex","SOLUSD",1740885865586,6.32e-06,144.34,144.33,12.95361536]
["bitfinex","SOLUSD",1740885866090,6.32e-06,144.34,144.33,18.49641536]
["bitfinex","SOLUSD",1740885866590,6.32e-06,144.34,144.33,5.5428]
["bitfinex","SOLUSD",1740885869889,6.32e-06,144.34,144.32,87.843]
["bitfinex","SOLUSD",1740885870276,12.95362168,144.34,144.32,87.843]
["bitfinex","SOLUSD",1740885870677,6.32e-06,144.34,144.32,87.843]
["bitfinex","SOLUSD",1740885871707,6.32e-06,144.34,144.32,100.79661536]
["bitfinex","SOLUSD",1740885872499,6.32e-06,144.34,144.33,12.95361536]
["bitfinex","SOLUSD",1740885873405,6.32e-06,144.34,144.33,18.49641536]
["bitfinex","SOLUSD",1740885874882,6.32e-06,144.34,144.33,5.5428]
["bitfinex","SOLUSD",1740885875084,6.32e-06,144.34,144.33,87.8428]
["bitfinex","SOLUSD",1740885875409,6.32e-06,144.34,144.33,100.79641536]
["bitfinex","SOLUSD",1740885875789,6.32e-06,144.34,144.33,102.79634996]
["bitfinex","SOLUSD",1740885876187,6.32e-06,144.34,144.33,89.8427346]
["bitfinex","SOLUSD",1740885876527,6.32e-06,144.34,144.33,102.79634996]
["bitfinex","SOLUSD",1740885877794,6.32e-06,144.34,144.33,104.79634996]
["bitfinex","SOLUSD",1740885877979,6.32e-06,144.34,144.33,102.79634996]
["bitfinex","SOLUSD",1740885880602,0.13396685,144.34,144.33,102.79634996]
["bitfinex","SOLUSD",1740885880780,0.13396053,144.34,144.33,102.79634996]
["bitfinex","SOLUSD",1740885880981,0.13396053,144.34,144.33,102.85934996]
["bitfinex","SOLUSD",1740885881302,0.16396053,144.34,144.33,102.85934996]
["bitfinex","SOLUSD",1740885882805,6.053e-05,144.34,144.33,104.85934996]
["bitfinex","SOLUSD",1740885883210,6.053e-05,144.34,144.33,102.85934996]
["bitfinex","SOLUSD",1740885883713,6.053e-05,144.34,144.33,100.85941536]
["bitfinex","SOLUSD",1740885884210,6.053e-05,144.34,144.33,87.9058]
["bitfinex","SOLUSD",1740885884404,6.053e-05,144.34,144.33,82.363]
["bitfinex","SOLUSD",1740885884706,12.95367589,144.34,144.33,82.363]
["bitfinex","SOLUSD",1740885884887,12.95367589,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740885885095,51.04914011,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740885885493,89.90998619,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740885886012,95.45238619,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740885886910,19.44587589,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740885895112,6.053e-05,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740885900499,0.13498185,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740885903132,0.13498185,144.34,144.33,82.363]
["bitfinex","SOLUSD",1740885904013,0.13498185,144.34,144.33,95.31661536]
["bitfinex","SOLUSD",1740885905209,0.13498185,144.34,144.33,82.363]
["bitfinex","SOLUSD",1740885907414,13.08859721,144.34,144.33,82.363]
["bitfinex","SOLUSD",1740885907622,0.13498185,144.34,144.33,82.363]
["bitfinex","SOLUSD",1740885908324,0.13498185,144.34,144.33,100.85941536]
["bitfinex","SOLUSD",1740885909111,0.13498185,144.34,144.33,82.363]
["bitfinex","SOLUSD",1740885909729,0.13498185,144.34,144.33,95.31661536]
["bitfinex","SOLUSD",1740885911935,0.13498185,144.34,144.33,100.85941536]
["bitfinex","SOLUSD",1740885916834,0.13498185,144.34,144.33,102.85941536]
["bitfinex","SOLUSD",1740885917132,0.13498185,144.34,144.33,124.9632767]
["bitfinex","SOLUSD",1740885917307,0.13498185,144.34,144.33,176.77773814]
["bitfinex","SOLUSD",1740885917517,0.13498185,144.34,144.33,175.32346026]
["bitfinex","SOLUSD",1740885917725,0.13498185,144.34,144.33,123.50899882]
["bitfinex","SOLUSD",1740885920432,0.27406131,144.34,144.33,123.50899882]
["bitfinex","SOLUSD",1740885920737,0.13913999,144.34,144.33,123.50899882]
["bitfinex","SOLUSD",1740885921416,0.13913999,144.34,144.33,121.50899882]
["bitfinex","SOLUSD",1740885921617,0.13913999,144.34,144.33,123.50899882]
["bitfinex","SOLUSD",1740885924541,0.13913999,144.34,144.33,102.85941536]
["bitfinex","SOLUSD",1740885924837,0.13913999,144.34,144.33,87.9058]
["bitfinex","SOLUSD",1740885925018,0.13913999,144.34,144.33,82.363]
["bitfinex","SOLUSD",1740885926659,0.13913999,144.34,144.33,87.9058]
["bitfinex","SOLUSD",1740885928242,0.13913999,144.34,144.33,82.363]
["bitfinex","SOLUSD",1740885929936,0.13913999,144.34,144.33,87.9058]
["bitfinex","SOLUSD",1740885930352,0.13913999,144.34,144.33,100.85941536]
["bitfinex","SOLUSD",1740885930555,0.14181787,144.35,144.33,106.40114996]
["bitfinex","SOLUSD",1740885930556,5.786e-05,144.35,144.33,106.40114996]
["bitfinex","SOLUSD",1740885930720,5.786e-05,144.35,144.34,12.95361536]
["bitfinex","SOLUSD",1740885930920,5.786e-05,144.35,144.34,95.25361536]
["bitfinex","SOLUSD",1740885931644,5.786e-05,144.35,144.34,97.25361536]
["bitfinex","SOLUSD",1740885931846,5.786e-05,144.35,144.34,100.79601536]
["bitfinex","SOLUSD",1740885932442,5.786e-05,144.35,144.34,102.79601536]
["bitfinex","SOLUSD",1740885933161,5.786e-05,144.35,144.34,100.79601536]
["bitfinex","SOLUSD",1740885934749,5.786e-05,144.35,144.34,102.79601536]
["bitfinex","SOLUSD",1740885935426,5.786e-05,144.35,144.34,100.79601536]
["bitfinex","SOLUSD",1740885936742,2.604e-05,144.38,144.37,20.0]
["bitfinex","SOLUSD",1740885937050,2.604e-05,144.38,144.37,120.79491536]
["bitfinex","SOLUSD",1740885937742,0.1495557,144.4,144.37,120.79491536]
["bitfinex","SOLUSD",1740885937743,6.935e-05,144.39,144.37,120.79491536]
["bitfinex","SOLUSD",1740885937941,6.935e-05,144.39,144.38,12.95361536]
["bitfinex","SOLUSD",1740885938247,2.505e-05,144.4,144.38,12.95361536]
["bitfinex","SOLUSD",1740885938748,2.505e-05,144.4,144.39,12.95361536]
["bitfinex","SOLUSD",1740885938951,2.505e-05,144.4,144.39,18.49411536]
["bitfinex","SOLUSD",1740885940451,0.14714446,144.4,144.39,18.49411536]
["bitfinex","SOLUSD",1740885940830,0.14711941,144.4,144.39,18.49411536]
["bitfinex","SOLUSD",1740885942836,1.941e-05,144.4,144.39,18.49411536]
["bitfinex","SOLUSD",1740885943563,1.941e-05,144.4,144.39,100.79411536]
["bitfinex","SOLUSD",1740885952963,0.03001941,144.4,144.39,100.79411536]
["bitfinex","SOLUSD",1740885957640,0.03001941,144.4,144.39,87.8405]
["bitfinex","SOLUSD",1740885960468,0.16052592,144.4,144.39,87.8405]
["bitfinex","SOLUSD",1740885960671,0.16050651,144.4,144.39,87.8405]
["bitfinex","SOLUSD",1740885964648,0.16050651,144.4,144.39,100.79411536]
["bitfinex","SOLUSD",1740885965543,6.51e-06,144.4,144.39,102.79411536]
["bitfinex","SOLUSD",1740885965766,6.51e-06,144.4,144.39,100.79411536]
["bitfinex","SOLUSD",1740885966071,6.51e-06,144.4,144.39,123.44369882]
["bitfinex","SOLUSD",1740885967170,6.51e-06,144.4,144.39,121.44369882]
["bitfinex","SOLUSD",1740885967343,6.51e-06,144.4,144.39,123.44369882]
["bitfinex","SOLUSD",1740885969565,6.51e-06,144.4,144.39,121.44369882]
["bitfinex","SOLUSD",1740885969749,6.51e-06,144.4,144.39,123.44369882]
["bitfinex","SOLUSD",1740885971472,8.499e-05,144.47,144.45,2.0]
["bitfinex","SOLUSD",1740885971785,8.499e-05,144.47,144.46,12.95361536]
["bitfinex","SOLUSD",1740885972681,8.499e-05,144.47,144.46,18.49141536]
["bitfinex","SOLUSD",1740885973890,8.499e-05,144.47,144.46,102.79141536]
["bitfinex","SOLUSD",1740885974953,2.215e-05,144.49,144.48,21.9999346]
["bitfinex","SOLUSD",1740885975171,2.215e-05,144.49,144.48,135.90319882]
["bitfinex","SOLUSD",1740885975777,2.215e-05,144.49,144.48,115.25361536]
["bitfinex","SOLUSD",1740885977066,2.215e-05,144.49,144.48,122.79061536]
["bitfinex","SOLUSD",1740885977265,2.215e-05,144.49,144.48,120.79061536]
["bitfinex","SOLUSD",1740885978177,2.215e-05,144.49,144.48,107.837]
["bitfinex","SOLUSD",1740885978590,2.215e-05,144.49,144.48,87.837]
["bitfinex","SOLUSD",1740885980381,0.12475389,144.49,144.48,87.837]
["bitfinex","SOLUSD",1740885980762,0.12473174,144.49,144.48,87.837]
["bitfinex","SOLUSD",1740885981479,0.12473174,144.49,144.48,82.3]
["bitfinex","SOLUSD",1740885982062,13.0783471,144.49,144.45,87.8378]
["bitfinex","SOLUSD",1740885982365,12.95361536,144.47,144.45,87.8378]
["bitfinex","SOLUSD",1740885982865,19.14091536,144.48,144.45,87.8378]
["bitfinex","SOLUSD",1740885983064,12.95361536,144.47,144.45,82.3]
["bitfinex","SOLUSD",1740885983270,12.95361536,144.46,144.43,5.5388]
["bitfinex","SOLUSD",1740885983478,12.95361536,144.46,144.43,87.8388]
["bitfinex","SOLUSD",1740885984376,11.7244,144.48,144.43,82.3]
["bitfinex","SOLUSD",1740885984377,12.95361536,144.45,144.43,82.3]
["bitfinex","SOLUSD",1740885984884,12.95361536,144.45,144.43,87.839]
["bitfinex","SOLUSD",1740885985178,12.95361536,144.46,144.43,87.839]
["bitfinex","SOLUSD",1740885985376,12.95361536,144.47,144.43,87.839]
["bitfinex","SOLUSD",1740885985781,19.14091536,144.48,144.43,87.839]
["bitfinex","SOLUSD",1740885986789,12.95361536,144.47,144.43,87.839]
["bitfinex","SOLUSD",1740885992800,19.14091536,144.48,144.43,87.839]
["bitfinex","SOLUSD",1740885998812,19.14091536,144.48,144.43,100.79261536]
["bitfinex","SOLUSD",1740886000004,19.14091536,144.48,144.43,87.839]
["bitfinex","SOLUSD",1740886000382,0.13238347,144.44,144.43,87.839]
["bitfinex","SOLUSD",1740886000586,0.13238347,144.44,144.43,87.902]
["bitfinex","SOLUSD",1740886004310,0.13238347,144.44,144.43,100.85561536]
["bitfinex","SOLUSD",1740886004514,8.347e-05,144.44,144.43,100.85561536]
["bitfinex","SOLUSD",1740886004804,1.776e-05,144.45,144.43,100.85561536]
["bitfinex","SOLUSD",1740886005010,1.776e-05,144.45,144.44,12.95361536]
["bitfinex","SOLUSD",1740886006805,1.776e-05,144.45,144.44,18.49221536]
["bitfinex","SOLUSD",1740886007025,2.185e-05,144.46,144.44,100.79221536]
["bitfinex","SOLUSD",1740886007234,2.185e-05,144.46,144.45,14.60661536]
["bitfinex","SOLUSD",1740886007525,2.185e-05,144.46,144.45,16.60661536]
["bitfinex","SOLUSD",1740886007821,2.185e-05,144.46,144.45,14.60661536]
["bitfinex","SOLUSD",1740886009126,2.185e-05,144.46,144.45,20.14481536]
["bitfinex","SOLUSD",1740886011855,2.185e-05,144.46,144.45,102.44481536]
["bitfinex","SOLUSD",1740886014339,0.01807776,144.5,144.49,2.0]
["bitfinex","SOLUSD",1740886014508,8.503e-05,144.52,144.51,42.64958346]
["bitfinex","SOLUSD",1740886014713,8.46e-06,144.53,144.51,42.64958346]
["bitfinex","SOLUSD",1740886014933,8.46e-06,144.55,144.54,20.0]
["bitfinex","SOLUSD",1740886015113,8.46e-06,144.55,144.54,102.3]
["bitfinex","SOLUSD",1740886015828,8.46e-06,144.56,144.54,115.25361536]
["bitfinex","SOLUSD",1740886016028,8.46e-06,144.56,144.55,12.95361536]
["bitfinex","SOLUSD",1740886016223,8.46e-06,144.56,144.55,66.7680768]
["bitfinex","SOLUSD",1740886016432,8.46e-06,144.56,144.55,72.3024768]
["bitfinex","SOLUSD",1740886017235,8.46e-06,144.56,144.55,175.25206026]
["bitfinex","SOLUSD",1740886017947,8.46e-06,144.56,144.55,196.11206026]
["bitfinex","SOLUSD",1740886018248,8.46e-06,144.56,144.55,175.25206026]
["bitfinex","SOLUSD",1740886020149,8.46e-06,144.58,144.57,40.64958346]
["bitfinex","SOLUSD",1740886020339,8.46e-06,144.59,144.58,1.9999346]
["bitfinex","SOLUSD",1740886020538,0.14711245,144.59,144.58,97.25354996]
["bitfinex","SOLUSD",1740886020850,1.245e-05,144.59,144.58,99.25354996]
["bitfinex","SOLUSD",1740886023240,1.245e-05,144.59,144.58,104.78674996]
["bitfinex","SOLUSD",1740886024652,1.245e-05,144.59,144.58,104.84974996]
["bitfinex","SOLUSD",1740886024852,0.03001245,144.59,144.58,104.84974996]
["bitfinex","SOLUSD",1740886025750,1.245e-05,144.59,144.58,104.84974996]
["bitfinex","SOLUSD",1740886025950,4.134e-05,144.61,144.59,22.64958346]
["bitfinex","SOLUSD",1740886026253,5.489e-05,144.63,144.62,20.64958346]
["bitfinex","SOLUSD",1740886026457,5.489e-05,144.63,144.62,117.90319882]
["bitfinex","SOLUSD",1740886027952,5.489e-05,144.63,144.62,126.93477574]
["bitfinex","SOLUSD",1740886029731,4.987e-05,144.64,144.63,18.64964886]
["bitfinex","SOLUSD",1740886029938,4.987e-05,144.64,144.63,20.64958346]
["bitfinex","SOLUSD",1740886030237,4.987e-05,144.64,144.63,115.90319882]
["bitfinex","SOLUSD",1740886030431,2.865e-05,144.65,144.64,20.64958346]
["bitfinex","SOLUSD",1740886030632,6.6588,144.72,144.67,21.9999346]
["bitfinex","SOLUSD",1740886030831,6.6588,144.72,144.71,12.95361536]
["bitfinex","SOLUSD",1740886031034,1.6325,144.74,144.71,95.25361536]
["bitfinex","SOLUSD",1740886031246,1.6325,144.74,144.72,12.95361536]
["bitfinex","SOLUSD",1740886031852,1.6325,144.74,144.72,18.48121536]
["bitfinex","SOLUSD",1740886032053,1.6325,144.74,144.72,5.5276]
["bitfinex","SOLUSD",1740886032448,6.6588,144.75,144.72,18.48121536]
["bitfinex","SOLUSD",1740886032662,6.6588,144.75,144.72,100.78121536]
["bitfinex","SOLUSD",1740886034376,6.6588,144.75,144.72,87.8276]
["bitfinex","SOLUSD",1740886035262,6.6588,144.75,144.72,100.78121536]
["bitfinex","SOLUSD",1740886035463,6.6588,144.75,144.72,87.8276]
["bitfinex","SOLUSD",1740886035637,19.61241536,144.75,144.72,82.3]
["bitfinex","SOLUSD",1740886036051,6.6588,144.75,144.72,82.3]
["bitfinex","SOLUSD",1740886036249,6.6888,144.75,144.72,87.8278]
["bitfinex","SOLUSD",1740886036855,19.64241536,144.75,144.72,82.3]
["bitfinex","SOLUSD",1740886037072,12.95361536,144.74,144.72,82.3]
["bitfinex","SOLUSD",1740886037362,12.95361536,144.73,144.68,87.8293]
["bitfinex","SOLUSD",1740886038448,18.48111536,144.73,144.68,87.8293]
["bitfinex","SOLUSD",1740886040434,0.12530356,144.69,144.68,87.8293]
["bitfinex","SOLUSD",1740886040965,0.12530356,144.69,144.68,100.78291536]
["bitfinex","SOLUSD",1740886044868,0.12530356,144.69,144.68,87.8293]
["bitfinex","SOLUSD",1740886045243,0.12530356,144.69,144.68,100.78291536]
["bitfinex","SOLUSD",1740886052652,3.56e-06,144.69,144.68,100.78291536]
["bitfinex","SOLUSD",1740886053272,3.56e-06,144.69,144.68,121.43249882]
["bitfinex","SOLUSD",1740886053871,9.847e-05,144.7,144.69,20.64958346]
["bitfinex","SOLUSD",1740886054054,9.847e-05,144.7,144.69,85.41766026]
["bitfinex","SOLUSD",1740886056264,9.847e-05,144.7,144.69,167.71766026]
["bitfinex","SOLUSD",1740886056454,9.847e-05,144.7,144.69,87.829]
["bitfinex","SOLUSD",1740886056656,9.847e-05,144.7,144.69,100.78261536]
["bitfinex","SOLUSD",1740886060475,0.15924353,144.7,144.69,100.78261536]
["bitfinex","SOLUSD",1740886060685,0.15914506,144.7,144.69,100.78261536]
["bitfinex","SOLUSD",1740886064787,0.15914506,144.7,144.69,5.529]
["bitfinex","SOLUSD",1740886064974,0.15914506,144.7,144.68,0.063]
["bitfinex","SOLUSD",1740886065487,0.15914506,144.7,144.68,18.54601536]
["bitfinex","SOLUSD",1740886066788,0.15914506,144.7,144.68,5.5924]
["bitfinex","SOLUSD",1740886067897,0.15914506,144.7,144.68,0.063]
["bitfinex","SOLUSD",1740886068092,6.55604506,144.7,144.68,0.063]
["bitfinex","SOLUSD",1740886068477,12.08474506,144.7,144.68,0.063]
["bitfinex","SOLUSD",1740886068694,25.03836042,144.7,144.68,0.063]
["bitfinex","SOLUSD",1740886069478,24.53836042,144.7,144.68,0.063]
["bitfinex","SOLUSD",1740886070694,6.05604506,144.7,144.68,0.063]
["bitfinex","SOLUSD",1740886071273,0.14329745,144.71,144.68,13.01661536]
["bitfinex","SOLUSD",1740886071592,0.14329745,144.71,144.69,12.95361536]
["bitfinex","SOLUSD",1740886072989,0.14329745,144.71,144.7,5.5286]
["bitfinex","SOLUSD",1740886073287,0.14329745,144.71,144.7,18.48221536]
["bitfinex","SOLUSD",1740886073505,0.14329745,144.71,144.7,100.78221536]
["bitfinex","SOLUSD",1740886077708,0.14329745,144.71,144.7,111.39736602]
["bitfinex","SOLUSD",1740886077914,0.14329745,144.71,144.7,98.44375066]
["bitfinex","SOLUSD",1740886078705,0.14329745,144.71,144.7,111.39736602]
["bitfinex","SOLUSD",1740886079310,0.14329745,144.71,144.7,104.86496561]
["bitfinex","SOLUSD",1740886080388,0.27982606,144.71,144.7,104.86496561]
["bitfinex","SOLUSD",1740886080708,0.13652861,144.71,144.7,91.91135025]
["bitfinex","SOLUSD",1740886080884,0.13652861,144.71,144.7,104.86496561]
["bitfinex","SOLUSD",1740886083308,0.13652861,144.71,144.7,111.39765298]
["bitfinex","SOLUSD",1740886084908,0.13652861,144.71,144.7,116.50124383]
["bitfinex","SOLUSD",1740886085106,0.16652861,144.71,144.7,116.50124383]
["bitfinex","SOLUSD",1740886085314,0.16652861,144.71,144.7,103.54762847]
["bitfinex","SOLUSD",1740886086818,0.16652861,144.71,144.7,97.0149411]
["bitfinex","SOLUSD",1740886089518,0.16652861,144.71,144.7,109.96855646]
["bitfinex","SOLUSD",1740886097396,2.861e-05,144.71,144.7,128.61820532]
["bitfinex","SOLUSD",1740886097630,1.607e-05,144.73,144.71,18.64964886]
["bitfinex","SOLUSD",1740886097800,1.607e-05,144.73,144.72,12.95361536]
["bitfinex","SOLUSD",1740886098316,1.607e-05,144.73,144.72,95.25361536]
["bitfinex","SOLUSD",1740886098516,1.607e-05,144.73,144.72,100.97436561]
["bitfinex","SOLUSD",1740886098695,1.607e-05,144.73,144.72,99.33636561]
["bitfinex","SOLUSD",1740886099112,1.607e-05,144.73,144.72,104.86426561]
["bitfinex","SOLUSD",1740886099806,1.607e-05,144.73,144.72,91.91065025]
["bitfinex","SOLUSD",1740886100007,1.607e-05,144.73,144.72,97.0142411]
["bitfinex","SOLUSD",1740886100418,0.1386883,144.73,144.72,97.0142411]
["bitfinex","SOLUSD",1740886100717,0.13867223,144.73,144.72,109.96785646]
["bitfinex","SOLUSD",1740886101015,7.223e-05,144.73,144.72,109.96785646]
["bitfinex","SOLUSD",1740886101321,7.223e-05,144.73,144.72,104.86426561]
["bitfinex","SOLUSD",1740886102528,7.223e-05,144.73,144.72,111.38061222]
["bitfinex","SOLUSD",1740886104133,7.223e-05,144.73,144.72,116.47117893]
["bitfinex","SOLUSD",1740886110727,7.223e-05,144.73,144.72,119.96204256]
["bitfinex","SOLUSD",1740886116151,7.596e-05,144.74,144.72,140.61162602]
["bitfinex","SOLUSD",1740886116357,3.309e-05,144.75,144.73,31.60326422]
["bitfinex","SOLUSD",1740886116553,7.046e-05,144.76,144.74,12.95361536]
["bitfinex","SOLUSD",1740886116729,7.046e-05,144.76,144.75,12.95361536]
["bitfinex","SOLUSD",1740886117855,7.046e-05,144.76,144.75,18.48031536]
["bitfinex","SOLUSD",1740886118161,7.046e-05,144.76,144.75,37.12996422]
["bitfinex","SOLUSD",1740886118341,7.046e-05,144.76,144.75,52.81962779]
["bitfinex","SOLUSD",1740886118537,7.046e-05,144.76,144.75,135.11962779]
["bitfinex","SOLUSD",1740886120438,8.881e-05,144.76,144.75,135.11962779]
["bitfinex","SOLUSD",1740886124677,0.14779744,144.78,144.75,136.65782779]
["bitfinex","SOLUSD",1740886124877,0.14568606,144.83,144.75,136.65782779]
["bitfinex","SOLUSD",1740886124878,15.83012981,144.96,144.95,3.9999346]
["bitfinex","SOLUSD",1740886125048,58.9105811,144.98,144.97,1.9999346]
["bitfinex","SOLUSD",1740886125247,85.98897693,145.0,144.97,38.86084608]
["bitfinex","SOLUSD",1740886125482,85.98897693,145.0,144.98,46.34668912]
["bitfinex","SOLUSD",1740886125483,43.84077218,144.99,144.98,46.34668912]
["bitfinex","SOLUSD",1740886125656,9.742e-05,145.0,144.98,14.95354996]
["bitfinex","SOLUSD",1740886126140,9.742e-05,145.0,144.99,5.5176]
["bitfinex","SOLUSD",1740886126345,9.742e-05,145.0,144.99,18.47121536]
["bitfinex","SOLUSD",1740886126543,0.78842182,145.0,144.99,20.47121536]
["bitfinex","SOLUSD",1740886126956,2.182e-05,145.0,144.99,23.91893454]
["bitfinex","SOLUSD",1740886127158,2.182e-05,145.0,144.99,28.00168479]
["bitfinex","SOLUSD",1740886127371,170.80399365,145.09,145.06,92.64628829]
["bitfinex","SOLUSD",1740886127765,20.0310377,145.1,145.06,92.64628829]
["bitfinex","SOLUSD",1740886127967,6.46,145.11,145.06,92.64628829]
["bitfinex","SOLUSD",1740886127968,20.0310377,145.12,145.06,92.64628829]
["bitfinex","SOLUSD",1740886128156,20.0310377,145.11,145.06,92.64628829]
["bitfinex","SOLUSD",1740886128356,20.0310377,145.1,145.07,13.93799806]
["bitfinex","SOLUSD",1740886128562,13.417,145.13,145.07,13.93799806]
["bitfinex","SOLUSD",1740886128563,20.0310377,145.09,145.07,13.93799806]
["bitfinex","SOLUSD",1740886128758,20.0,145.09,145.08,34.61737011]
["bitfinex","SOLUSD",1740886129361,20.02652522,145.11,145.08,196.58572487]
["bitfinex","SOLUSD",1740886129683,20.0310377,145.09,145.08,196.58572487]
["bitfinex","SOLUSD",1740886129984,20.0310377,145.09,145.08,253.34340599]
["bitfinex","SOLUSD",1740886130688,20.0310377,145.09,145.08,272.1534154]
["bitfinex","SOLUSD",1740886130888,20.0310377,145.09,145.08,237.53604529]
["bitfinex","SOLUSD",1740886131562,6.44,145.14,145.12,34.46894491]
["bitfinex","SOLUSD",1740886131758,20.0310377,145.13,145.11,40.0310377]
["bitfinex","SOLUSD",1740886131964,20.0310377,145.12,145.11,40.0310377]
["bitfinex","SOLUSD",1740886132484,40.0920754,145.12,145.11,38.3644377]
["bitfinex","SOLUSD",1740886132888,20.0310377,145.12,145.11,38.3644377]
["bitfinex","SOLUSD",1740886133080,40.0620754,145.12,145.08,223.59804723]
["bitfinex","SOLUSD",1740886133284,20.0310377,145.09,145.08,223.59804723]
["bitfinex","SOLUSD",1740886133768,20.0310377,145.09,145.08,244.47144665]
["bitfinex","SOLUSD",1740886135888,20.0853977,145.11,145.1,2.0]
["bitfinex","SOLUSD",1740886136256,20.0853977,145.11,145.09,3.9999346]
["bitfinex","SOLUSD",1740886136463,20.0853977,145.11,145.1,2.0]
["bitfinex","SOLUSD",1740886137075,20.0853977,145.11,145.08,225.59804723]
["bitfinex","SOLUSD",1740886137261,20.0853977,145.11,145.09,2.0]
["bitfinex","SOLUSD",1740886137461,20.0310377,145.1,145.08,208.78797242]
["bitfinex","SOLUSD",1740886137661,20.0310377,145.09,145.08,208.78797242]
["bitfinex","SOLUSD",1740886137891,20.0853977,145.11,145.09,2.0]
["bitfinex","SOLUSD",1740886137892,20.0310377,145.1,145.09,2.0]
["bitfinex","SOLUSD",1740886138083,20.0310377,145.1,145.08,208.78797242]
["bitfinex","SOLUSD",1740886138992,15.70118971,145.14,145.08,208.78797242]
["bitfinex","SOLUSD",1740886138993,20.0310377,145.09,145.08,204.78803782]
["bitfinex","SOLUSD",1740886139285,41.78232209,145.09,145.08,204.78803782]
["bitfinex","SOLUSD",1740886140090,47.29612209,145.09,145.08,204.78803782]
["bitfinex","SOLUSD",1740886140465,47.43346354,145.09,145.08,204.78803782]
["bitfinex","SOLUSD",1740886140964,66.0831124,145.09,145.08,204.78803782]
["bitfinex","SOLUSD",1740886141159,149.0831124,145.09,145.08,66.49110618]
["bitfinex","SOLUSD",1740886141664,149.0831124,145.09,145.08,31.80200618]
["bitfinex","SOLUSD",1740886141868,66.0831124,145.09,145.08,6.18e-06]
["bitfinex","SOLUSD",1740886142068,18.64964886,145.08,145.0,2.0]
["bitfinex","SOLUSD",1740886142281,20.0310377,145.02,145.0,3.9999346]
["bitfinex","SOLUSD",1740886142907,20.0310377,145.03,145.02,2.0]
["bitfinex","SOLUSD",1740886143292,20.0310377,145.03,145.0,2.0]
["bitfinex","SOLUSD",1740886143498,20.0310377,145.03,145.0,3.9999346]
["bitfinex","SOLUSD",1740886143795,18.64964886,145.06,145.0,3.9999346]
["bitfinex","SOLUSD",1740886144271,5.5153,145.05,145.0,3.9999346]
["bitfinex","SOLUSD",1740886144587,5.5153,145.05,145.02,0.063]
["bitfinex","SOLUSD",1740886147091,5.5153,145.05,145.02,2.063]
["bitfinex","SOLUSD",1740886147277,24.16464886,145.06,145.02,2.063]
["bitfinex","SOLUSD",1740886148490,24.16464886,145.06,145.02,0.063]
["bitfinex","SOLUSD",1740886148990,6.38,145.05,145.02,0.063]
["bitfinex","SOLUSD",1740886149579,18.64964886,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740886151699,24.16574886,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740886152495,24.16574886,145.03,144.95,84.3]
["bitfinex","SOLUSD",1740886152810,37.95594886,145.03,144.95,84.3]
["bitfinex","SOLUSD",1740886155290,18.64964886,145.01,144.95,84.3]
["bitfinex","SOLUSD",1740886156009,18.64964886,144.99,144.95,84.3]
["bitfinex","SOLUSD",1740886156182,18.64964886,144.99,144.95,2.0]
["bitfinex","SOLUSD",1740886157101,5.518,144.98,144.94,2.0]
["bitfinex","SOLUSD",1740886157886,18.64964886,144.97,144.94,2.0]
["bitfinex","SOLUSD",1740886158884,18.64964886,144.99,144.94,2.0]
["bitfinex","SOLUSD",1740886159082,24.16724886,144.99,144.94,2.0]
["bitfinex","SOLUSD",1740886159489,83.0,144.98,144.94,2.0]
["bitfinex","SOLUSD",1740886160583,0.14275689,144.95,144.94,2.0]
["bitfinex","SOLUSD",1740886161908,0.14275689,144.95,144.94,7.5195]
["bitfinex","SOLUSD",1740886164006,0.14275689,144.95,144.94,9.5194346]
["bitfinex","SOLUSD",1740886166203,0.14275689,144.95,144.94,2.0]
["bitfinex","SOLUSD",1740886167212,0.14275689,144.95,144.94,2.063]
["bitfinex","SOLUSD",1740886170285,0.14275689,144.95,144.94,7.11157833]
["bitfinex","SOLUSD",1740886170491,24.31150575,144.95,144.94,5.11157833]
["bitfinex","SOLUSD",1740886171420,16.63970606,144.94,144.91,2.063]
["bitfinex","SOLUSD",1740886172217,22.15940606,144.94,144.91,2.063]
["bitfinex","SOLUSD",1740886173421,22.15940606,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740886176008,24.16954886,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740886180111,107.16954886,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740886180504,0.14471316,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740886181138,5.66491316,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740886182636,24.31456202,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740886184134,107.31456202,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740886185019,235.29456202,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740886187538,18.64964886,144.9,144.85,84.2999346]
["bitfinex","SOLUSD",1740886187840,18.64964886,144.9,144.85,91.8227346]
["bitfinex","SOLUSD",1740886188214,18.64964886,144.9,144.85,89.8227346]
["bitfinex","SOLUSD",1740886188637,18.64964886,144.9,144.85,84.2999346]
["bitfinex","SOLUSD",1740886189314,24.17074886,144.9,144.85,91.8227346]
["bitfinex","SOLUSD",1740886189516,24.17074886,144.9,144.85,89.8227346]
["bitfinex","SOLUSD",1740886189714,24.17074886,144.9,144.85,91.8227346]
["bitfinex","SOLUSD",1740886189934,24.17074886,144.9,144.85,89.8227346]
["bitfinex","SOLUSD",1740886190141,24.17074886,144.9,144.85,91.8227346]
["bitfinex","SOLUSD",1740886190740,24.17074886,144.9,144.85,84.2999346]
["bitfinex","SOLUSD",1740886190923,24.17074886,144.9,144.85,82.3]
["bitfinex","SOLUSD",1740886191324,24.17074886,144.9,144.85,84.2999346]
["bitfinex","SOLUSD",1740886191525,24.17074886,144.9,144.86,2.0]
["bitfinex","SOLUSD",1740886191954,16.57670606,144.91,144.88,2.0]
["bitfinex","SOLUSD",1740886193559,16.57670606,144.91,144.88,7.5217]
["bitfinex","SOLUSD",1740886194437,16.60670606,144.91,144.88,2.0]
["bitfinex","SOLUSD",1740886194970,16.60670606,144.91,144.88,7.5218]
["bitfinex","SOLUSD",1740886195148,16.60670606,144.91,144.89,2.0]
["bitfinex","SOLUSD",1740886196261,18.64964886,144.9,144.86,2.0]
["bitfinex","SOLUSD",1740886196736,18.64964886,144.9,144.85,89.8856]
["bitfinex","SOLUSD",1740886197049,18.64964886,144.9,144.85,84.363]
["bitfinex","SOLUSD",1740886197255,18.64964886,144.9,144.85,86.3629346]
["bitfinex","SOLUSD",1740886197958,18.64964886,144.9,144.85,82.363]
["bitfinex","SOLUSD",1740886198356,5.5214,144.89,144.85,0.063]
["bitfinex","SOLUSD",1740886199644,18.64964886,144.88,144.85,0.063]
["bitfinex","SOLUSD",1740886200436,0.13984377,144.86,144.85,2.063]
["bitfinex","SOLUSD",1740886201248,0.13984377,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740886203662,0.13984377,144.86,144.83,84.3]
["bitfinex","SOLUSD",1740886203663,16.51370606,144.85,144.83,84.3]
["bitfinex","SOLUSD",1740886203967,16.51370606,144.85,144.83,82.3]
["bitfinex","SOLUSD",1740886204171,16.51370606,144.85,144.83,86.2999346]
["bitfinex","SOLUSD",1740886204342,16.51370606,144.85,144.83,91.8235346]
["bitfinex","SOLUSD",1740886204544,16.51370606,144.85,144.84,2.0]
["bitfinex","SOLUSD",1740886205964,16.51370606,144.85,144.84,18.44245744]
["bitfinex","SOLUSD",1740886207675,16.51370606,144.85,144.84,23.96575744]
["bitfinex","SOLUSD",1740886208356,16.51370606,144.85,144.84,11.1081346]
["bitfinex","SOLUSD",1740886208780,16.51370606,144.85,144.84,23.96575744]
["bitfinex","SOLUSD",1740886209187,16.51370606,144.85,144.84,106.26575744]
["bitfinex","SOLUSD",1740886210552,6.06e-06,144.85,144.84,106.26575744]
["bitfinex","SOLUSD",1740886210973,6.06e-06,144.85,144.84,111.35226366]
["bitfinex","SOLUSD",1740886211475,6.06e-06,144.85,144.84,115.42307505]
["bitfinex","SOLUSD",1740886212274,0.13984377,144.86,144.85,2.0]
["bitfinex","SOLUSD",1740886212477,0.13984377,144.86,144.85,14.85762284]
["bitfinex","SOLUSD",1740886213372,0.13984377,144.86,144.85,19.94412906]
["bitfinex","SOLUSD",1740886213787,4.377e-05,144.86,144.85,104.24406366]
["bitfinex","SOLUSD",1740886214561,4.377e-05,144.86,144.85,109.76696366]
["bitfinex","SOLUSD",1740886214762,4.377e-05,144.86,144.85,120.35384303]
["bitfinex","SOLUSD",1740886216760,0.13998299,144.87,144.85,120.35384303]
["bitfinex","SOLUSD",1740886216960,0.13998299,144.87,144.86,14.85762284]
["bitfinex","SOLUSD",1740886217882,0.13998299,144.87,144.86,20.38012284]
["bitfinex","SOLUSD",1740886218883,0.13998299,144.87,144.86,36.05350843]
["bitfinex","SOLUSD",1740886220483,0.28500127,144.87,144.86,36.05350843]
["bitfinex","SOLUSD",1740886220690,0.14501828,144.87,144.86,36.05350843]
["bitfinex","SOLUSD",1740886221384,0.14501828,144.87,144.86,38.05344303]
["bitfinex","SOLUSD",1740886221562,1.828e-05,144.87,144.86,38.05344303]
["bitfinex","SOLUSD",1740886222787,1.828e-05,144.87,144.86,120.35344303]
["bitfinex","SOLUSD",1740886229195,1.828e-05,144.87,144.86,107.49582019]
["bitfinex","SOLUSD",1740886229421,1.828e-05,144.87,144.86,120.35344303]
["bitfinex","SOLUSD",1740886230113,1.828e-05,144.87,144.86,120.41644303]
["bitfinex","SOLUSD",1740886236616,5.69e-05,144.89,144.88,22.0]
["bitfinex","SOLUSD",1740886236801,5.69e-05,144.89,144.88,117.15762284]
["bitfinex","SOLUSD",1740886237819,5.69e-05,144.89,144.88,127.74450221]
["bitfinex","SOLUSD",1740886238618,5.69e-05,144.89,144.88,135.26623681]
["bitfinex","SOLUSD",1740886238912,5.69e-05,144.89,144.88,140.35274303]
["bitfinex","SOLUSD",1740886240523,0.15160005,144.89,144.88,140.35274303]
["bitfinex","SOLUSD",1740886240690,0.15154315,144.89,144.88,140.35274303]
["bitfinex","SOLUSD",1740886241820,0.15154315,144.89,144.88,120.35274303]
["bitfinex","SOLUSD",1740886242015,0.15154315,144.89,144.88,15.67338559]
["bitfinex","SOLUSD",1740886243405,0.18154315,144.89,144.88,15.67338559]
["bitfinex","SOLUSD",1740886243720,0.18154315,144.89,144.87,2.0]
["bitfinex","SOLUSD",1740886243915,0.18154315,144.89,144.86,5.5855]
["bitfinex","SOLUSD",1740886245021,0.18154315,144.89,144.87,1.9999346]
["bitfinex","SOLUSD",1740886245214,0.18154315,144.89,144.87,3.9999346]
["bitfinex","SOLUSD",1740886246095,0.18154315,144.89,144.88,3.9999346]
["bitfinex","SOLUSD",1740886247800,0.18154315,144.89,144.88,9.5217346]
["bitfinex","SOLUSD",1740886248720,0.18154315,144.89,144.88,7.5218]
["bitfinex","SOLUSD",1740886249016,0.18154315,144.89,144.88,5.5218]
["bitfinex","SOLUSD",1740886249317,0.18154315,144.89,144.87,89.822]
["bitfinex","SOLUSD",1740886251817,0.18154315,144.89,144.87,91.8219346]
["bitfinex","SOLUSD",1740886252221,0.18154315,144.89,144.88,1.9999346]
["bitfinex","SOLUSD",1740886252401,0.18154315,144.89,144.88,2.0]
["bitfinex","SOLUSD",1740886252916,0.18154315,144.89,144.87,82.3]
["bitfinex","SOLUSD",1740886253110,0.18154315,144.89,144.86,0.063]
["bitfinex","SOLUSD",1740886253322,18.64964886,144.88,144.86,0.063]
["bitfinex","SOLUSD",1740886254012,30.63974886,144.88,144.86,0.063]
["bitfinex","SOLUSD",1740886255431,113.63974886,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740886255904,94.74964886,144.87,144.86,0.063]
["bitfinex","SOLUSD",1740886256097,18.64964886,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740886256300,100.98964886,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740886256805,18.64964886,144.84,144.8,0.063]
["bitfinex","SOLUSD",1740886257012,76.1,144.83,144.8,0.063]
["bitfinex","SOLUSD",1740886257403,24.17364886,144.82,144.8,0.063]
["bitfinex","SOLUSD",1740886258598,6.24,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740886258912,24.88964886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740886259609,30.41404886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740886259821,35.85290959,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740886260633,36.00447703,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740886261616,18.64964886,144.78,144.76,0.063]
["bitfinex","SOLUSD",1740886263632,24.17564886,144.77,144.76,0.063]
["bitfinex","SOLUSD",1740886263838,184.95174886,144.77,144.76,0.063]
["bitfinex","SOLUSD",1740886266211,313.03174886,144.77,144.76,0.063]
["bitfinex","SOLUSD",1740886266411,310.88919109,144.77,144.76,0.063]
["bitfinex","SOLUSD",1740886266610,229.72964886,144.77,144.76,0.063]
["bitfinex","SOLUSD",1740886268247,235.25564886,144.77,144.76,0.063]
["bitfinex","SOLUSD",1740886268452,235.25564886,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740886268453,94.74964886,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740886268740,18.64964886,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740886269041,18.64964886,144.74,144.71,0.063]
["bitfinex","SOLUSD",1740886270666,25.10754886,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740886270947,25.10754886,144.72,144.7,0.063]
["bitfinex","SOLUSD",1740886271939,18.64964886,144.72,144.7,0.063]
["bitfinex","SOLUSD",1740886272140,13.3685,144.75,144.7,0.063]
["bitfinex","SOLUSD",1740886272347,18.64964886,144.74,144.7,0.063]
["bitfinex","SOLUSD",1740886273233,18.64964886,144.74,144.71,2.0]
["bitfinex","SOLUSD",1740886273549,18.64964886,144.74,144.7,0.063]
["bitfinex","SOLUSD",1740886275035,24.17684886,144.74,144.7,0.063]
["bitfinex","SOLUSD",1740886275242,18.64964886,144.74,144.7,0.063]
["bitfinex","SOLUSD",1740886276257,101.64964886,144.74,144.7,2.063]
["bitfinex","SOLUSD",1740886276637,101.64964886,144.74,144.7,0.063]
["bitfinex","SOLUSD",1740886277627,107.17674886,144.74,144.7,0.063]
["bitfinex","SOLUSD",1740886278832,101.64964886,144.74,144.7,0.063]
["bitfinex","SOLUSD",1740886280251,101.64964886,144.74,144.7,2.063]
["bitfinex","SOLUSD",1740886280448,0.12671002,144.71,144.7,0.063]
["bitfinex","SOLUSD",1740886285635,0.12671002,144.71,144.7,2.063]
["bitfinex","SOLUSD",1740886286546,0.12671002,144.71,144.7,0.063]
["bitfinex","SOLUSD",1740886300467,18.90303872,144.71,144.7,0.063]
["bitfinex","SOLUSD",1740886300859,18.7763287,144.71,144.7,0.063]
["bitfinex","SOLUSD",1740886301275,6.1819,144.7,144.65,0.063]
["bitfinex","SOLUSD",1740886301476,89.24,144.69,144.62,1.9999346]
["bitfinex","SOLUSD",1740886301779,18.64964886,144.68,144.62,3.9999346]
["bitfinex","SOLUSD",1740886302448,5.5298,144.67,144.62,3.9999346]
["bitfinex","SOLUSD",1740886302671,5.5298,144.67,144.62,1.9999346]
["bitfinex","SOLUSD",1740886302876,18.64964886,144.66,144.61,0.063]
["bitfinex","SOLUSD",1740886303970,18.64964886,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740886304147,107.88964886,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740886304352,18.64964886,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740886305569,94.771,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740886305570,5.531,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740886305965,18.64964886,144.63,144.61,0.063]
["bitfinex","SOLUSD",1740886306368,24.18064886,144.64,144.58,4.0629346]
["bitfinex","SOLUSD",1740886306877,18.64964886,144.63,144.58,0.063]
["bitfinex","SOLUSD",1740886307582,18.64964886,144.63,144.58,2.063]
["bitfinex","SOLUSD",1740886308076,18.64964886,144.63,144.58,0.063]
["bitfinex","SOLUSD",1740886308480,5.5317,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740886309377,18.64964886,144.61,144.58,0.063]
["bitfinex","SOLUSD",1740886309580,18.64964886,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740886310486,24.18244886,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740886314866,107.18244886,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740886315996,101.64964886,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740886320594,107.31443077,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740886320889,0.13198191,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740886324197,5.66478191,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740886324988,0.13198191,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740886326195,24.31443077,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740886327087,24.31443077,144.59,144.57,0.063]
["bitfinex","SOLUSD",1740886327088,18.64964886,144.58,144.57,0.063]
["bitfinex","SOLUSD",1740886327278,24.88964886,144.58,144.57,0.063]
["bitfinex","SOLUSD",1740886327480,100.98964886,144.58,144.55,0.063]
["bitfinex","SOLUSD",1740886328976,18.64964886,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740886329969,146.94964886,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740886330386,152.48364886,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740886331380,18.64964886,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740886331577,18.64964886,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740886332397,24.18544886,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740886340704,0.12922913,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740886341106,0.12922913,144.51,144.5,4.0629346]
["bitfinex","SOLUSD",1740886341407,0.12922913,144.51,144.5,2.063]
["bitfinex","SOLUSD",1740886342590,0.12922913,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740886343600,0.12922913,144.51,144.5,2.063]
["bitfinex","SOLUSD",1740886344095,0.12922913,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740886344297,0.12922913,144.51,144.5,2.063]
["bitfinex","SOLUSD",1740886345480,0.12922913,144.51,144.5,7.5993]
["bitfinex","SOLUSD",1740886345901,0.12922913,144.51,144.5,9.5992346]
["bitfinex","SOLUSD",1740886347400,0.12922913,144.51,144.5,7.5993]
["bitfinex","SOLUSD",1740886348095,0.12922913,144.51,144.5,2.063]
["bitfinex","SOLUSD",1740886348504,0.12922913,144.51,144.5,7.5993]
["bitfinex","SOLUSD",1740886348696,0.12922913,144.51,144.5,9.5992346]
["bitfinex","SOLUSD",1740886348893,0.12922913,144.51,144.5,7.5993]
["bitfinex","SOLUSD",1740886349081,0.12922913,144.51,144.5,9.5992346]
["bitfinex","SOLUSD",1740886351616,0.12922913,144.51,144.5,7.5992346]
["bitfinex","SOLUSD",1740886351912,0.12922913,144.51,144.5,9.5992346]
["bitfinex","SOLUSD",1740886354807,0.12922913,144.51,144.5,7.5992346]
["bitfinex","SOLUSD",1740886355106,0.12922913,144.51,144.5,2.0629346]
["bitfinex","SOLUSD",1740886355412,0.12922913,144.51,144.5,9.5992346]
["bitfinex","SOLUSD",1740886355914,0.12922913,144.51,144.5,7.5992346]
["bitfinex","SOLUSD",1740886357401,0.12922913,144.51,144.5,9.5992346]
["bitfinex","SOLUSD",1740886358021,0.12922913,144.51,144.5,7.5992346]
["bitfinex","SOLUSD",1740886358319,0.12922913,144.51,144.5,9.5992346]
["bitfinex","SOLUSD",1740886358614,0.12922913,144.51,144.5,7.5992346]
["bitfinex","SOLUSD",1740886359418,0.12922913,144.51,144.5,2.0629346]
["bitfinex","SOLUSD",1740886359715,0.12922913,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740886359932,24.31477799,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740886360290,30.55477799,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740886360498,30.69735752,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740886360727,30.56812839,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740886364124,30.56812839,144.51,144.45,9.2558346]
["bitfinex","SOLUSD",1740886364819,30.56812839,144.51,144.45,11.2558346]
["bitfinex","SOLUSD",1740886365919,34.08377421,144.51,144.45,11.2558346]
["bitfinex","SOLUSD",1740886367020,34.08377421,144.51,144.45,9.2558346]
["bitfinex","SOLUSD",1740886367234,34.08377421,144.51,144.45,7.2559]
["bitfinex","SOLUSD",1740886368018,34.08377421,144.51,144.45,9.2558346]
["bitfinex","SOLUSD",1740886368324,162.42377421,144.51,144.45,9.2558346]
["bitfinex","SOLUSD",1740886368632,18.64964886,144.49,144.45,1.7179]
["bitfinex","SOLUSD",1740886368802,18.64964886,144.49,144.43,2.063]
["bitfinex","SOLUSD",1740886368803,101.64964886,144.49,144.43,2.063]
["bitfinex","SOLUSD",1740886369199,101.64964886,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740886370301,18.64964886,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740886370503,107.88964886,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740886370819,24.18824886,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740886371530,18.64964886,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740886371704,18.64964886,144.43,144.38,2.0629346]
["bitfinex","SOLUSD",1740886371899,18.64964886,144.43,144.4,2.0]
["bitfinex","SOLUSD",1740886372631,94.7783,144.45,144.4,9.5400346]
["bitfinex","SOLUSD",1740886373118,18.64964886,144.44,144.4,9.5400346]
["bitfinex","SOLUSD",1740886373421,18.64964886,144.44,144.4,9.6030346]
["bitfinex","SOLUSD",1740886373615,18.64964886,144.44,144.42,2.0]
["bitfinex","SOLUSD",1740886373922,24.88964886,144.45,144.41,3.9999346]
["bitfinex","SOLUSD",1740886374220,24.88964886,144.45,144.42,2.0]
["bitfinex","SOLUSD",1740886375233,6.24,144.45,144.42,2.0]
["bitfinex","SOLUSD",1740886375397,6.24,144.45,144.43,3.9999346]
["bitfinex","SOLUSD",1740886375596,88.5372,144.48,144.43,3.9999346]
["bitfinex","SOLUSD",1740886375817,18.64964886,144.47,144.43,3.9999346]
["bitfinex","SOLUSD",1740886376506,18.64964886,144.47,144.43,9.5388346]
["bitfinex","SOLUSD",1740886378327,18.64964886,144.47,144.43,7.5389]
["bitfinex","SOLUSD",1740886378503,18.64964886,144.47,144.43,2.0]
["bitfinex","SOLUSD",1740886378703,18.64964886,144.47,144.43,3.9999346]
["bitfinex","SOLUSD",1740886378904,18.64964886,144.47,144.43,2.0]
["bitfinex","SOLUSD",1740886379219,18.64964886,144.47,144.43,3.9999346]
["bitfinex","SOLUSD",1740886380515,0.13489261,144.44,144.43,9.5389346]
["bitfinex","SOLUSD",1740886383231,0.13489261,144.44,144.42,93.4445346]
["bitfinex","SOLUSD",1740886383833,0.13489261,144.44,144.43,1.9999346]
["bitfinex","SOLUSD",1740886385745,0.16489261,144.44,144.42,87.9053346]
["bitfinex","SOLUSD",1740886386032,0.16489261,144.44,144.42,91.4446346]
["bitfinex","SOLUSD",1740886386325,0.16489261,144.44,144.42,7.1447]
["bitfinex","SOLUSD",1740886386511,0.16489261,144.44,144.43,1.9999346]
["bitfinex","SOLUSD",1740886386716,0.16489261,144.44,144.42,1.6054]
["bitfinex","SOLUSD",1740886387129,0.16489261,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740886387922,18.64964886,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740886388310,101.64964886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740886388806,18.64964886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740886390837,24.18894886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740886391235,18.64964886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740886392247,0.16489261,144.44,144.41,4.0629346]
["bitfinex","SOLUSD",1740886392716,0.16489261,144.44,144.43,5.539]
["bitfinex","SOLUSD",1740886393643,0.16489261,144.44,144.43,9.5389346]
["bitfinex","SOLUSD",1740886394143,0.16489261,144.44,144.43,22.4672891]
["bitfinex","SOLUSD",1740886394333,0.16489261,144.44,144.43,9.5389346]
["bitfinex","SOLUSD",1740886400549,0.29199402,144.44,144.43,9.5389346]
["bitfinex","SOLUSD",1740886400847,0.15710141,144.44,144.43,9.5389346]
["bitfinex","SOLUSD",1740886407459,0.15710141,144.44,144.43,13.65672009]
["bitfinex","SOLUSD",1740886410059,0.15710141,144.44,144.43,9.5389346]
["bitfinex","SOLUSD",1740886415855,0.15710141,144.44,144.43,104.76872183]
["bitfinex","SOLUSD",1740886417477,0.15710141,144.44,144.43,108.88382157]
["bitfinex","SOLUSD",1740886419080,0.15710141,144.44,144.43,95.95403434]
["bitfinex","SOLUSD",1740886419877,0.15710141,144.44,144.43,90.41503434]
["bitfinex","SOLUSD",1740886420578,0.29815569,144.44,144.43,84.3]
["bitfinex","SOLUSD",1740886420788,0.17105428,144.44,144.43,84.3]
["bitfinex","SOLUSD",1740886420986,0.17105428,144.44,144.42,2.0]
["bitfinex","SOLUSD",1740886421176,18.64964886,144.43,144.41,2.063]
["bitfinex","SOLUSD",1740886421577,0.17105428,144.44,144.43,2.0]
["bitfinex","SOLUSD",1740886422683,28.0,144.43,144.41,2.0629346]
["bitfinex","SOLUSD",1740886423186,28.0,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740886423382,28.0,144.43,144.41,2.0629346]
["bitfinex","SOLUSD",1740886423681,28.0,144.43,144.4,2.0629346]
["bitfinex","SOLUSD",1740886423682,29.937,144.41,144.4,2.0629346]
["bitfinex","SOLUSD",1740886424883,27.9370654,144.4,144.39,87.8404]
["bitfinex","SOLUSD",1740886425186,27.9370654,144.4,144.39,82.3]
["bitfinex","SOLUSD",1740886425374,27.9370654,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740886425695,18.64964886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740886425876,29.937,144.38,144.35,5.6049]
["bitfinex","SOLUSD",1740886426189,29.937,144.38,144.35,0.063]
["bitfinex","SOLUSD",1740886426774,29.937,144.35,144.34,87.8423]
["bitfinex","SOLUSD",1740886427790,29.937,144.35,144.34,57.8423]
["bitfinex","SOLUSD",1740886428701,29.937,144.35,144.34,70.77208723]
["bitfinex","SOLUSD",1740886429806,18.64964886,144.4,144.34,88.73492211]
["bitfinex","SOLUSD",1740886430091,18.64964886,144.4,144.34,61.94903488]
["bitfinex","SOLUSD",1740886430500,18.64964886,144.4,144.34,57.8423]
["bitfinex","SOLUSD",1740886431177,24.18994886,144.4,144.34,57.8423]
["bitfinex","SOLUSD",1740886431699,111.18994886,144.4,144.33,0.063]
["bitfinex","SOLUSD",1740886432075,111.18994886,144.4,144.33,5.6058]
["bitfinex","SOLUSD",1740886433086,109.18994886,144.4,144.33,0.063]
["bitfinex","SOLUSD",1740886433476,109.21994886,144.4,144.33,0.063]
["bitfinex","SOLUSD",1740886434087,107.21994886,144.4,144.33,0.063]
["bitfinex","SOLUSD",1740886434386,111.21994886,144.4,144.33,0.063]
["bitfinex","SOLUSD",1740886434592,107.21994886,144.4,144.33,0.063]
["bitfinex","SOLUSD",1740886434780,109.21994886,144.4,144.33,0.063]
["bitfinex","SOLUSD",1740886434986,111.21994886,144.4,144.33,0.063]
["bitfinex","SOLUSD",1740886436688,18.64964886,144.38,144.33,0.063]
["bitfinex","SOLUSD",1740886438714,24.19054886,144.38,144.33,0.063]
["bitfinex","SOLUSD",1740886440606,0.13652332,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740886443105,0.13652332,144.34,144.33,12.99278723]
["bitfinex","SOLUSD",1740886444321,0.13652332,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740886445113,0.16652332,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740886445499,5.70892332,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740886445696,0.16652332,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740886448211,5.70892332,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740886455617,24.35857218,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740886460418,107.35857218,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740886460716,107.35175885,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740886468520,83.15970999,144.34,144.3,12.99278723]
["bitfinex","SOLUSD",1740886468816,18.64964886,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740886472132,24.19254886,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740886474028,18.64964886,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740886475910,83.15970999,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740886478325,0.15970999,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740886479135,5.70240999,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740886480619,0.14905541,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740886486645,0.14905541,144.31,144.3,9.72495973]
["bitfinex","SOLUSD",1740886492839,0.14905541,144.31,144.3,4.18095973]
["bitfinex","SOLUSD",1740886494425,0.14905541,144.31,144.3,9.72495973]
["bitfinex","SOLUSD",1740886495550,0.14905541,144.31,144.3,22.65474696]
["bitfinex","SOLUSD",1740886499151,0.14905541,144.31,144.3,9.72495973]
["bitfinex","SOLUSD",1740886499328,0.14905541,144.31,144.3,22.65474696]
["bitfinex","SOLUSD",1740886500628,0.27744305,144.31,144.3,22.65474696]
["bitfinex","SOLUSD",1740886500829,0.12838764,144.31,144.3,22.65474696]
["bitfinex","SOLUSD",1740886510155,5.67198764,144.31,144.3,4.18095973]
["bitfinex","SOLUSD",1740886512134,0.12838764,144.31,144.3,4.18095973]
["bitfinex","SOLUSD",1740886512956,0.12838764,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740886517040,0.12838764,144.31,144.3,12.99278723]
["bitfinex","SOLUSD",1740886518066,0.12838764,144.31,144.3,22.65636632]
["bitfinex","SOLUSD",1740886519971,0.12838764,144.31,144.3,4.18257909]
["bitfinex","SOLUSD",1740886520565,0.27169233,144.31,144.3,4.18257909]
["bitfinex","SOLUSD",1740886520779,0.14330469,144.31,144.3,4.18257909]
["bitfinex","SOLUSD",1740886521056,0.14330469,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740886528365,0.14330469,144.31,144.3,12.99278723]
["bitfinex","SOLUSD",1740886528755,0.14330469,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740886529954,18.79295355,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740886530269,101.79295355,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740886530953,107.33655355,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740886534860,24.33655355,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740886538082,18.79295355,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740886538387,24.33655355,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740886538577,26.33655355,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740886538883,20.64964886,144.27,144.25,4.1178624]
["bitfinex","SOLUSD",1740886539094,135.23514886,144.26,144.25,4.1178624]
["bitfinex","SOLUSD",1740886539259,137.23514886,144.26,144.25,4.1178624]
["bitfinex","SOLUSD",1740886539670,18.64964886,144.25,144.18,1.716]
["bitfinex","SOLUSD",1740886539992,18.64964886,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740886540295,121.44964886,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740886540661,0.14534577,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740886543272,0.14534577,144.19,144.18,5.6116]
["bitfinex","SOLUSD",1740886544374,0.14534577,144.19,144.18,18.54138723]
["bitfinex","SOLUSD",1740886545188,0.14534577,144.19,144.18,5.6116]
["bitfinex","SOLUSD",1740886548786,0.14534577,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740886549973,24.34319463,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740886550377,30.00152954,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740886550577,24.34319463,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740886552683,18.79499463,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740886557491,0.14534577,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740886560277,127.14319463,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740886560680,127.14987573,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740886561492,24.34987573,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740886562297,30.95497573,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740886564092,30.95497573,144.19,144.15,0.063]
["bitfinex","SOLUSD",1740886564093,5.549,144.17,144.15,0.063]
["bitfinex","SOLUSD",1740886564279,83.0,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740886564778,83.0,144.18,144.15,0.063]
["bitfinex","SOLUSD",1740886568002,0.15202687,144.19,144.16,12.92978723]
["bitfinex","SOLUSD",1740886568175,0.15202687,144.19,144.17,12.92978723]
["bitfinex","SOLUSD",1740886568486,0.15202687,144.19,144.18,12.92978723]
["bitfinex","SOLUSD",1740886569181,0.15202687,144.19,144.18,18.47838723]
["bitfinex","SOLUSD",1740886570086,0.15202687,144.19,144.18,5.5486]
["bitfinex","SOLUSD",1740886571806,0.15202687,144.19,144.16,20.08238723]
["bitfinex","SOLUSD",1740886572101,0.15202687,144.19,144.16,7.1526]
["bitfinex","SOLUSD",1740886573910,83.0,144.18,144.15,0.063]
["bitfinex","SOLUSD",1740886574101,83.0,144.17,144.15,0.063]
["bitfinex","SOLUSD",1740886575308,204.60167573,144.19,144.15,0.063]
["bitfinex","SOLUSD",1740886577100,0.15202687,144.19,144.17,32.92978723]
["bitfinex","SOLUSD",1740886577308,0.15202687,144.19,144.18,12.92978723]
["bitfinex","SOLUSD",1740886577813,185.8,144.18,144.15,0.063]
["bitfinex","SOLUSD",1740886578006,83.0,144.18,144.15,0.063]
["bitfinex","SOLUSD",1740886578511,18.64964886,144.17,144.15,0.063]
["bitfinex","SOLUSD",1740886580091,24.19874886,144.17,144.15,0.063]
["bitfinex","SOLUSD",1740886580618,0.14331942,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740886581617,127.14226828,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740886582816,24.34226828,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740886587726,27.75899011,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740886598715,24.19974886,144.15,144.08,9.68971324]
["bitfinex","SOLUSD",1740886598914,185.8,144.14,144.08,5.5524]
["bitfinex","SOLUSD",1740886599532,185.8,144.14,144.08,25.85448118]
["bitfinex","SOLUSD",1740886599736,185.8,144.14,144.08,5.5524]
["bitfinex","SOLUSD",1740886600037,185.8,144.14,144.08,25.85448118]
["bitfinex","SOLUSD",1740886600533,0.15227332,144.09,144.08,25.85448118]
["bitfinex","SOLUSD",1740886603639,0.15227332,144.09,144.08,29.98794147]
["bitfinex","SOLUSD",1740886605440,0.14229168,144.11,144.1,20.0]
["bitfinex","SOLUSD",1740886605631,83.14805314,144.12,144.09,1.6217]
["bitfinex","SOLUSD",1740886605632,0.14805314,144.12,144.11,39.11710702]
["bitfinex","SOLUSD",1740886606033,0.14805314,144.12,144.11,38.53450702]
["bitfinex","SOLUSD",1740886606232,0.14805314,144.12,144.11,25.5513]
["bitfinex","SOLUSD",1740886607246,0.14805314,144.12,144.11,38.53450702]
["bitfinex","SOLUSD",1740886608627,0.14805314,144.12,144.11,42.66692635]
["bitfinex","SOLUSD",1740886610939,8.193e-05,144.15,144.14,20.0]
["bitfinex","SOLUSD",1740886611127,8.193e-05,144.15,144.14,32.98320702]
["bitfinex","SOLUSD",1740886611835,8.193e-05,144.15,144.14,38.53330702]
["bitfinex","SOLUSD",1740886612140,9.389e-05,144.16,144.14,40.53330702]
["bitfinex","SOLUSD",1740886612343,9.389e-05,144.16,144.15,12.98320702]
["bitfinex","SOLUSD",1740886613136,9.389e-05,144.16,144.15,17.11562635]
["bitfinex","SOLUSD",1740886613739,9.389e-05,144.16,144.15,22.66532635]
["bitfinex","SOLUSD",1740886615749,9.389e-05,144.16,144.15,4.13241933]
["bitfinex","SOLUSD",1740886616055,18.64974275,144.16,144.15,4.13241933]
["bitfinex","SOLUSD",1740886617950,18.64974275,144.16,144.1,29.97790665]
["bitfinex","SOLUSD",1740886618148,83.0,144.15,144.1,29.97790665]
["bitfinex","SOLUSD",1740886618630,18.64964886,144.14,144.1,4.13241933]
["bitfinex","SOLUSD",1740886618951,18.64964886,144.12,144.1,4.13241933]
["bitfinex","SOLUSD",1740886619245,101.64964886,144.11,144.1,4.13241933]
["bitfinex","SOLUSD",1740886619436,18.64964886,144.1,144.05,20.29418732]
["bitfinex","SOLUSD",1740886619629,83.0,144.09,144.05,20.29418732]
["bitfinex","SOLUSD",1740886620549,0.12914994,144.06,144.05,20.29418732]
["bitfinex","SOLUSD",1740886622050,0.12914994,144.06,144.04,22.01628732]
["bitfinex","SOLUSD",1740886622429,0.12914994,144.06,144.05,4.13204963]
["bitfinex","SOLUSD",1740886623450,83.12914994,144.06,144.05,4.13204963]
["bitfinex","SOLUSD",1740886623652,83.12914994,144.06,144.02,20.29418732]
["bitfinex","SOLUSD",1740886623854,83.12914994,144.06,144.02,25.84888732]
["bitfinex","SOLUSD",1740886624235,83.12914994,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740886631945,83.12914994,144.06,144.05,20.35718732]
["bitfinex","SOLUSD",1740886633356,0.12914994,144.06,144.05,20.35718732]
["bitfinex","SOLUSD",1740886633850,4.994e-05,144.06,144.05,27.60078732]
["bitfinex","SOLUSD",1740886634164,4.994e-05,144.06,144.05,29.60078732]
["bitfinex","SOLUSD",1740886634659,0.14060309,144.07,144.06,20.29418732]
["bitfinex","SOLUSD",1740886634660,5.303e-05,144.07,144.06,20.29418732]
["bitfinex","SOLUSD",1740886635442,5.303e-05,144.07,144.05,7.3066]
["bitfinex","SOLUSD",1740886635733,5.303e-05,144.07,144.06,20.29418732]
["bitfinex","SOLUSD",1740886636163,5.303e-05,144.07,144.06,25.84738732]
["bitfinex","SOLUSD",1740886637763,5.303e-05,144.07,144.06,18.54430082]
["bitfinex","SOLUSD",1740886637944,5.303e-05,144.07,144.06,22.66878611]
["bitfinex","SOLUSD",1740886640537,0.12953193,144.07,144.06,22.66878611]
["bitfinex","SOLUSD",1740886640737,0.1294789,144.07,144.06,22.66878611]
["bitfinex","SOLUSD",1740886641748,0.1294789,144.07,144.06,18.54430082]
["bitfinex","SOLUSD",1740886642559,0.1294789,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740886647752,83.0,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740886650078,24.20284886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740886650676,30.44284886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740886650971,32.44284886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740886651358,30.44284886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740886651885,24.88964886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740886652380,30.44284886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740886653160,24.88964886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740886654680,18.64964886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740886658896,0.1294789,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740886659482,0.1294789,144.07,144.05,33.05410082]
["bitfinex","SOLUSD",1740886660187,0.1294789,144.07,144.06,5.5532]
["bitfinex","SOLUSD",1740886660488,0.1594789,144.07,144.06,20.19020082]
["bitfinex","SOLUSD",1740886660692,0.31114144,144.07,144.06,20.19020082]
["bitfinex","SOLUSD",1740886660988,6.254e-05,144.07,144.06,20.19020082]
["bitfinex","SOLUSD",1740886661659,6.254e-05,144.07,144.06,27.49751428]
["bitfinex","SOLUSD",1740886661982,9.527e-05,144.13,144.11,2.0]
["bitfinex","SOLUSD",1740886662290,9.527e-05,144.13,144.12,27.84931428]
["bitfinex","SOLUSD",1740886662482,2.956e-05,144.14,144.13,1.6459]
["bitfinex","SOLUSD",1740886662680,7.823e-05,144.15,144.14,20.0]
["bitfinex","SOLUSD",1740886663195,7.823e-05,144.15,144.14,40.29841428]
["bitfinex","SOLUSD",1740886663487,7.823e-05,144.15,144.14,42.29841428]
["bitfinex","SOLUSD",1740886663798,7.823e-05,144.15,144.14,44.29841428]
["bitfinex","SOLUSD",1740886663965,7.823e-05,144.15,144.14,50.37941428]
["bitfinex","SOLUSD",1740886664586,7.823e-05,144.15,144.14,60.04447273]
["bitfinex","SOLUSD",1740886665669,7.823e-05,144.15,144.14,49.96347273]
["bitfinex","SOLUSD",1740886667877,7.823e-05,144.15,144.14,45.84851428]
["bitfinex","SOLUSD",1740886668274,7.823e-05,144.15,144.14,40.29841428]
["bitfinex","SOLUSD",1740886668478,7.823e-05,144.15,144.1,11.7715]
["bitfinex","SOLUSD",1740886668771,7.823e-05,144.15,144.1,26.51841428]
["bitfinex","SOLUSD",1740886668984,7.823e-05,144.15,144.12,20.29841428]
["bitfinex","SOLUSD",1740886669182,7.823e-05,144.15,144.13,20.29841428]
["bitfinex","SOLUSD",1740886669388,7.823e-05,144.15,144.14,40.29841428]
["bitfinex","SOLUSD",1740886671507,7.823e-05,144.15,144.14,45.84851428]
["bitfinex","SOLUSD",1740886672411,7.823e-05,144.15,144.14,40.29841428]
["bitfinex","SOLUSD",1740886672899,0.03007823,144.15,144.14,40.29841428]
["bitfinex","SOLUSD",1740886674704,7.823e-05,144.15,144.14,133.69441428]
["bitfinex","SOLUSD",1740886674999,0.03,144.18,144.17,2.0]
["bitfinex","SOLUSD",1740886675184,0.03,144.18,144.17,28.51841428]
["bitfinex","SOLUSD",1740886675705,0.03,144.18,144.17,34.06741428]
["bitfinex","SOLUSD",1740886676684,0.03,144.18,144.17,32.06741428]
["bitfinex","SOLUSD",1740886676880,0.03,144.18,144.17,11.769]
["bitfinex","SOLUSD",1740886677083,0.03,144.18,144.17,6.22]
["bitfinex","SOLUSD",1740886677888,0.03,144.18,144.15,5.5497]
["bitfinex","SOLUSD",1740886678598,0.03,144.18,144.15,25.84811428]
["bitfinex","SOLUSD",1740886680007,0.03,144.18,144.17,40.29841428]
["bitfinex","SOLUSD",1740886680700,0.1589988,144.18,144.17,40.29841428]
["bitfinex","SOLUSD",1740886681819,0.1589988,144.18,144.17,45.84741428]
["bitfinex","SOLUSD",1740886682182,9.88e-05,144.18,144.17,45.84741428]
["bitfinex","SOLUSD",1740886683107,9.88e-05,144.18,144.17,47.84741428]
["bitfinex","SOLUSD",1740886683422,7.586e-05,144.19,144.18,22.29841428]
["bitfinex","SOLUSD",1740886683717,7.586e-05,144.19,144.18,28.51841428]
["bitfinex","SOLUSD",1740886684090,7.586e-05,144.19,144.18,36.06701428]
["bitfinex","SOLUSD",1740886685005,7.586e-05,144.19,144.18,34.06701428]
["bitfinex","SOLUSD",1740886686418,0.03007586,144.19,144.18,34.06701428]
["bitfinex","SOLUSD",1740886687117,7.586e-05,144.19,144.18,36.06701428]
["bitfinex","SOLUSD",1740886688217,7.586e-05,144.19,144.18,34.06701428]
["bitfinex","SOLUSD",1740886689295,7.586e-05,144.19,144.18,36.06701428]
["bitfinex","SOLUSD",1740886690515,9.408e-05,144.2,144.19,4.0]
["bitfinex","SOLUSD",1740886690813,9.408e-05,144.2,144.19,24.29841428]
["bitfinex","SOLUSD",1740886692899,0.14976865,144.21,144.2,4.0]
["bitfinex","SOLUSD",1740886692900,6.273e-05,144.21,144.2,4.0]
["bitfinex","SOLUSD",1740886693211,3.311e-05,144.22,144.2,24.29841428]
["bitfinex","SOLUSD",1740886693420,0.13315454,144.24,144.2,24.29841428]
["bitfinex","SOLUSD",1740886693421,1.89e-06,144.23,144.22,20.0]
["bitfinex","SOLUSD",1740886693709,1.89e-06,144.23,144.22,44.29841428]
["bitfinex","SOLUSD",1740886693889,5.643e-05,144.24,144.23,42.29841428]
["bitfinex","SOLUSD",1740886694213,5.643e-05,144.24,144.23,48.51841428]
["bitfinex","SOLUSD",1740886695313,5.643e-05,144.24,144.23,54.06501428]
["bitfinex","SOLUSD",1740886696717,5.643e-05,144.24,144.23,56.06501428]
["bitfinex","SOLUSD",1740886697111,5.643e-05,144.24,144.23,54.06501428]
["bitfinex","SOLUSD",1740886697316,5.643e-05,144.24,144.23,56.06501428]
["bitfinex","SOLUSD",1740886697614,5.643e-05,144.24,144.23,54.06501428]
["bitfinex","SOLUSD",1740886698012,5.643e-05,144.24,144.23,52.06501428]
["bitfinex","SOLUSD",1740886698519,5.643e-05,144.24,144.23,54.06501428]
["bitfinex","SOLUSD",1740886698811,5.643e-05,144.24,144.23,52.06501428]
["bitfinex","SOLUSD",1740886699213,5.643e-05,144.24,144.23,54.06501428]
["bitfinex","SOLUSD",1740886699514,5.643e-05,144.24,144.23,52.06501428]
["bitfinex","SOLUSD",1740886700312,0.03005643,144.24,144.23,52.06501428]
["bitfinex","SOLUSD",1740886700712,0.17327509,144.24,144.23,31.7666]
["bitfinex","SOLUSD",1740886700902,0.17327509,144.24,144.23,11.7666]
["bitfinex","SOLUSD",1740886702218,0.17327509,144.24,144.23,31.7666]
["bitfinex","SOLUSD",1740886703814,0.17327509,144.24,144.23,52.06501428]
["bitfinex","SOLUSD",1740886704120,7.509e-05,144.24,144.23,54.06501428]
["bitfinex","SOLUSD",1740886705520,7.509e-05,144.24,144.23,58.15906011]
["bitfinex","SOLUSD",1740886705942,7.509e-05,144.24,144.23,40.15906011]
["bitfinex","SOLUSD",1740886706518,0.13622924,144.26,144.25,22.0]
["bitfinex","SOLUSD",1740886706724,5.5e-05,144.28,144.26,22.0]
["bitfinex","SOLUSD",1740886706904,5.5e-05,144.28,144.27,20.29841428]
["bitfinex","SOLUSD",1740886707599,5.5e-05,144.28,144.27,12.95579252]
["bitfinex","SOLUSD",1740886708000,5.5e-05,144.28,144.26,32.95579252]
["bitfinex","SOLUSD",1740886708922,5.5e-05,144.28,144.27,5.5451]
["bitfinex","SOLUSD",1740886710329,5.5e-05,144.28,144.27,18.50089252]
["bitfinex","SOLUSD",1740886711946,5.5e-05,144.28,144.27,7.5451]
["bitfinex","SOLUSD",1740886712101,9.222e-05,144.29,144.27,11.63751383]
["bitfinex","SOLUSD",1740886712303,0.17304663,144.31,144.3,25.544]
["bitfinex","SOLUSD",1740886712524,4.663e-05,144.31,144.3,25.544]
["bitfinex","SOLUSD",1740886713311,4.663e-05,144.31,144.3,27.544]
["bitfinex","SOLUSD",1740886713628,4.663e-05,144.31,144.3,25.544]
["bitfinex","SOLUSD",1740886714132,4.663e-05,144.31,144.3,29.544]
["bitfinex","SOLUSD",1740886714337,4.663e-05,144.31,144.3,27.544]
["bitfinex","SOLUSD",1740886714729,4.663e-05,144.31,144.3,25.544]
["bitfinex","SOLUSD",1740886715024,4.663e-05,144.31,144.3,27.544]
["bitfinex","SOLUSD",1740886715617,4.663e-05,144.31,144.3,47.77564113]
["bitfinex","SOLUSD",1740886716207,4.663e-05,144.31,144.3,45.77564113]
["bitfinex","SOLUSD",1740886716707,4.663e-05,144.31,144.3,47.77564113]
["bitfinex","SOLUSD",1740886716916,6.946e-05,144.32,144.31,2.0]
["bitfinex","SOLUSD",1740886717113,6.946e-05,144.32,144.31,22.23164113]
["bitfinex","SOLUSD",1740886717422,6.946e-05,144.32,144.31,20.23164113]
["bitfinex","SOLUSD",1740886718526,6.946e-05,144.32,144.31,25.77524113]
["bitfinex","SOLUSD",1740886720620,0.15024059,144.32,144.31,25.77524113]
["bitfinex","SOLUSD",1740886720816,0.15017113,144.32,144.31,25.77524113]
["bitfinex","SOLUSD",1740886721740,7.113e-05,144.32,144.31,25.77524113]
["bitfinex","SOLUSD",1740886724311,0.03007113,144.32,144.31,25.77524113]
["bitfinex","SOLUSD",1740886724512,7.113e-05,144.32,144.31,25.77524113]
["bitfinex","SOLUSD",1740886724712,7.113e-05,144.32,144.31,27.77524113]
["bitfinex","SOLUSD",1740886726337,7.113e-05,144.32,144.31,25.77524113]
["bitfinex","SOLUSD",1740886726936,7.113e-05,144.32,144.31,27.77524113]
["bitfinex","SOLUSD",1740886727118,7.113e-05,144.32,144.31,25.77524113]
["bitfinex","SOLUSD",1740886727433,7.113e-05,144.32,144.31,27.77524113]
["bitfinex","SOLUSD",1740886728520,7.113e-05,144.32,144.31,25.77524113]
["bitfinex","SOLUSD",1740886733041,48.08945647,144.32,144.31,5.5436]
["bitfinex","SOLUSD",1740886733553,48.08945647,144.32,144.28,5.5447]
["bitfinex","SOLUSD",1740886735042,48.08938534,144.31,144.28,5.5447]
["bitfinex","SOLUSD",1740886735347,48.08938534,144.31,144.27,5.6081]
["bitfinex","SOLUSD",1740886735348,48.08938534,144.3,144.27,5.6081]
["bitfinex","SOLUSD",1740886735538,71.7,144.31,144.27,5.6081]
["bitfinex","SOLUSD",1740886735539,48.08938534,144.29,144.27,5.6081]
["bitfinex","SOLUSD",1740886736349,48.08938534,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740886738049,48.08938534,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740886740645,48.23573419,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740886744550,48.23573419,144.28,144.26,5.5455]
["bitfinex","SOLUSD",1740886744551,12.83084885,144.28,144.22,0.063]
["bitfinex","SOLUSD",1740886744740,154.7,144.27,144.22,0.063]
["bitfinex","SOLUSD",1740886744936,18.64964886,144.26,144.22,0.063]
["bitfinex","SOLUSD",1740886746240,83.0,144.26,144.24,12.96085619]
["bitfinex","SOLUSD",1740886746630,83.0,144.26,144.23,12.96085619]
["bitfinex","SOLUSD",1740886746961,83.0,144.26,144.22,13.02385619]
["bitfinex","SOLUSD",1740886747355,83.0,144.25,144.22,18.57075619]
["bitfinex","SOLUSD",1740886747555,83.0,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740886748838,83.0,144.25,144.22,5.6098]
["bitfinex","SOLUSD",1740886751736,83.0,144.24,144.23,20.0]
["bitfinex","SOLUSD",1740886753365,83.0,144.24,144.23,25.5466]
["bitfinex","SOLUSD",1740886757662,71.7,144.26,144.23,25.5466]
["bitfinex","SOLUSD",1740886758366,83.0,144.27,144.26,20.0]
["bitfinex","SOLUSD",1740886760267,83.0,144.27,144.26,25.5455]
["bitfinex","SOLUSD",1740886760654,83.13771789,144.27,144.26,25.5455]
["bitfinex","SOLUSD",1740886760855,83.16771789,144.27,144.26,25.5455]
["bitfinex","SOLUSD",1740886762551,83.16771789,144.27,144.26,38.50635619]
["bitfinex","SOLUSD",1740886763261,83.16771789,144.27,144.26,25.5455]
["bitfinex","SOLUSD",1740886764664,83.16771789,144.27,144.26,31.7655]
["bitfinex","SOLUSD",1740886764860,83.16771789,144.27,144.26,44.72635619]
["bitfinex","SOLUSD",1740886766189,0.16771789,144.27,144.26,44.72635619]
["bitfinex","SOLUSD",1740886770492,0.16771789,144.27,144.26,5.5455]
["bitfinex","SOLUSD",1740886770789,83.0,144.26,144.23,5.5466]
["bitfinex","SOLUSD",1740886770993,83.0,144.25,144.22,5.6099]
["bitfinex","SOLUSD",1740886772797,83.0,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740886777595,83.0,144.25,144.23,5.5466]
["bitfinex","SOLUSD",1740886780577,0.13243133,144.24,144.23,5.5466]
["bitfinex","SOLUSD",1740886780774,0.13243133,144.24,144.23,18.50745619]
["bitfinex","SOLUSD",1740886780974,0.13243133,144.24,144.23,22.62067184]
["bitfinex","SOLUSD",1740886788179,0.13243133,144.24,144.23,24.62067184]
["bitfinex","SOLUSD",1740886788385,3.133e-05,144.24,144.23,24.62067184]
["bitfinex","SOLUSD",1740886791878,3.133e-05,144.24,144.23,22.62067184]
["bitfinex","SOLUSD",1740886792290,3.133e-05,144.24,144.23,9.65981565]
["bitfinex","SOLUSD",1740886795517,0.03003133,144.24,144.23,9.65981565]
["bitfinex","SOLUSD",1740886796321,0.03003133,144.24,144.23,22.62067184]
["bitfinex","SOLUSD",1740886797614,0.03003133,144.24,144.23,24.62067184]
["bitfinex","SOLUSD",1740886797918,3.133e-05,144.24,144.23,24.62067184]
["bitfinex","SOLUSD",1740886798119,3.489e-05,144.25,144.24,2.0]
["bitfinex","SOLUSD",1740886798295,3.489e-05,144.25,144.24,14.96085619]
["bitfinex","SOLUSD",1740886798496,3.489e-05,144.25,144.24,12.96085619]
["bitfinex","SOLUSD",1740886798709,3.489e-05,144.25,144.23,22.62067184]
["bitfinex","SOLUSD",1740886798889,3.489e-05,144.25,144.24,12.96085619]
["bitfinex","SOLUSD",1740886799307,3.489e-05,144.25,144.24,22.62037184]
["bitfinex","SOLUSD",1740886799614,2.276e-05,144.26,144.24,24.62037184]
["bitfinex","SOLUSD",1740886799790,2.276e-05,144.26,144.25,21.16085619]
["bitfinex","SOLUSD",1740886800691,6.907e-05,144.26,144.25,26.70675619]
["bitfinex","SOLUSD",1740886800890,6.907e-05,144.26,144.25,30.81997184]
["bitfinex","SOLUSD",1740886801292,7.09e-06,144.27,144.26,2.0]
["bitfinex","SOLUSD",1740886801486,7.09e-06,144.27,144.26,14.96085619]
["bitfinex","SOLUSD",1740886802112,7.09e-06,144.27,144.26,19.07407184]
["bitfinex","SOLUSD",1740886802833,1.5e-06,144.28,144.27,4.0]
["bitfinex","SOLUSD",1740886803122,4.926e-05,144.3,144.29,20.0]
["bitfinex","SOLUSD",1740886803415,4.926e-05,144.3,144.29,32.96085619]
["bitfinex","SOLUSD",1740886803822,9.872e-05,144.31,144.29,34.96085619]
["bitfinex","SOLUSD",1740886803992,9.872e-05,144.31,144.3,39.16085619]
["bitfinex","SOLUSD",1740886804616,5.004e-05,144.32,144.3,39.16085619]
["bitfinex","SOLUSD",1740886804913,5.004e-05,144.32,144.31,18.50445619]
["bitfinex","SOLUSD",1740886805121,5.004e-05,144.32,144.31,20.50445619]
["bitfinex","SOLUSD",1740886805594,5.004e-05,144.32,144.31,22.50445619]
["bitfinex","SOLUSD",1740886806389,5.004e-05,144.32,144.31,46.59754353]
["bitfinex","SOLUSD",1740886806802,5.004e-05,144.32,144.31,50.71075918]
["bitfinex","SOLUSD",1740886807025,5.004e-05,144.32,144.31,45.2673207]
["bitfinex","SOLUSD",1740886808207,5.004e-05,144.32,144.31,130.95851033]
["bitfinex","SOLUSD",1740886809719,5.004e-05,144.32,144.31,136.55445912]
["bitfinex","SOLUSD",1740886811731,5.004e-05,144.32,144.31,93.95681565]
["bitfinex","SOLUSD",1740886811909,5.004e-05,144.32,144.31,106.91767184]
["bitfinex","SOLUSD",1740886812306,5.004e-05,144.32,144.31,20.50445619]
["bitfinex","SOLUSD",1740886812508,5.004e-05,144.32,144.31,22.50445619]
["bitfinex","SOLUSD",1740886814331,5.004e-05,144.32,144.31,20.50445619]
["bitfinex","SOLUSD",1740886814531,5.004e-05,144.32,144.31,24.70445619]
["bitfinex","SOLUSD",1740886815032,5.004e-05,144.32,144.31,28.70445619]
["bitfinex","SOLUSD",1740886816234,5.004e-05,144.32,144.31,47.35410505]
["bitfinex","SOLUSD",1740886816721,5.004e-05,144.32,144.31,51.44322923]
["bitfinex","SOLUSD",1740886819444,2.615e-05,144.33,144.32,4.0]
["bitfinex","SOLUSD",1740886819620,2.615e-05,144.33,144.32,16.96085619]
["bitfinex","SOLUSD",1740886820143,2.615e-05,144.33,144.32,22.50405619]
["bitfinex","SOLUSD",1740886820642,9.8e-07,144.33,144.32,22.50405619]
["bitfinex","SOLUSD",1740886821550,9.8e-07,144.33,144.32,26.59318037]
["bitfinex","SOLUSD",1740886828452,0.18196861,144.34,144.33,4.0]
["bitfinex","SOLUSD",1740886828453,6.959e-05,144.34,144.33,4.0]
["bitfinex","SOLUSD",1740886828948,6.959e-05,144.34,144.33,2.0]
["bitfinex","SOLUSD",1740886829246,6.959e-05,144.34,144.33,4.0]
["bitfinex","SOLUSD",1740886829645,6.959e-05,144.34,144.33,7.5428]
["bitfinex","SOLUSD",1740886830152,6.959e-05,144.34,144.33,9.5428]
["bitfinex","SOLUSD",1740886830338,6.959e-05,144.34,144.33,7.5428]
["bitfinex","SOLUSD",1740886830728,6.959e-05,144.34,144.33,9.5428]
["bitfinex","SOLUSD",1740886830929,6.959e-05,144.34,144.33,7.5428]
["bitfinex","SOLUSD",1740886831440,6.959e-05,144.34,144.33,11.6335905]
["bitfinex","SOLUSD",1740886831751,6.959e-05,144.34,144.33,24.59444669]
["bitfinex","SOLUSD",1740886831954,6.959e-05,144.34,144.33,26.59444669]
["bitfinex","SOLUSD",1740886832453,6.959e-05,144.34,144.33,24.59444669]
["bitfinex","SOLUSD",1740886832650,8.412e-05,144.39,144.38,2.0]
["bitfinex","SOLUSD",1740886832831,7.228e-05,144.4,144.38,21.16085619]
["bitfinex","SOLUSD",1740886833153,7.228e-05,144.4,144.39,12.96085619]
["bitfinex","SOLUSD",1740886833526,7.228e-05,144.4,144.39,14.96085619]
["bitfinex","SOLUSD",1740886833726,47.18186907,144.39,144.38,6.2]
["bitfinex","SOLUSD",1740886834137,47.18186907,144.39,144.35,19.16085619]
["bitfinex","SOLUSD",1740886834344,47.18186907,144.38,144.36,12.96085619]
["bitfinex","SOLUSD",1740886834553,47.18186907,144.38,144.37,20.0]
["bitfinex","SOLUSD",1740886835049,47.18186907,144.38,144.37,25.5413]
["bitfinex","SOLUSD",1740886837456,39.8,144.39,144.33,11.7428]
["bitfinex","SOLUSD",1740886839356,39.8,144.39,144.33,24.70365619]
["bitfinex","SOLUSD",1740886839740,83.0,144.37,144.33,24.70365619]
["bitfinex","SOLUSD",1740886839936,11.79157228,144.4,144.33,24.70365619]
["bitfinex","SOLUSD",1740886839937,124.3053,144.36,144.33,5.5428]
["bitfinex","SOLUSD",1740886840150,83.0,144.35,144.33,5.5428]
["bitfinex","SOLUSD",1740886840533,0.14124237,144.34,144.33,5.5428]
["bitfinex","SOLUSD",1740886841039,0.14124237,144.34,144.32,5.5432]
["bitfinex","SOLUSD",1740886842157,0.14124237,144.34,144.32,9.65053031]
["bitfinex","SOLUSD",1740886843560,0.14124237,144.34,144.32,18.50405619]
["bitfinex","SOLUSD",1740886843738,83.14124237,144.34,144.32,18.50405619]
["bitfinex","SOLUSD",1740886843938,83.14124237,144.34,144.33,12.96085619]
["bitfinex","SOLUSD",1740886844260,0.12875476,144.35,144.34,20.0]
["bitfinex","SOLUSD",1740886844470,5.476e-05,144.35,144.34,32.96085619]
["bitfinex","SOLUSD",1740886846361,5.476e-05,144.35,144.34,37.07685714]
["bitfinex","SOLUSD",1740886846550,5.476e-05,144.35,144.34,42.61925714]
["bitfinex","SOLUSD",1740886847971,5.476e-05,144.35,144.34,29.65840095]
["bitfinex","SOLUSD",1740886848666,5.476e-05,144.35,144.34,42.61925714]
["bitfinex","SOLUSD",1740886849358,5.476e-05,144.35,144.34,29.65840095]
["bitfinex","SOLUSD",1740886850568,5.476e-05,144.35,144.34,42.61925714]
["bitfinex","SOLUSD",1740886855571,12.52318681,144.37,144.35,12.96085619]
["bitfinex","SOLUSD",1740886855773,0.14674155,144.38,144.37,20.0]
["bitfinex","SOLUSD",1740886856093,0.14674155,144.38,144.37,32.96085619]
["bitfinex","SOLUSD",1740886856279,0.14674155,144.38,144.37,20.0]
["bitfinex","SOLUSD",1740886856774,0.14674155,144.38,144.37,25.5413]
["bitfinex","SOLUSD",1740886856973,0.14674155,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1740886857371,0.14674155,144.38,144.37,9.65730095]
["bitfinex","SOLUSD",1740886858390,0.14674155,144.38,144.37,4.11600095]
["bitfinex","SOLUSD",1740886858785,0.14674155,144.38,144.37,9.65730095]
["bitfinex","SOLUSD",1740886859995,0.14674155,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1740886860682,0.28455264,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1740886860887,0.13781109,144.38,144.37,5.5413]
["bitfinex","SOLUSD",1740886861593,0.13781109,144.38,144.37,9.65730095]
["bitfinex","SOLUSD",1740886866003,0.13781109,144.38,144.37,22.61815714]
["bitfinex","SOLUSD",1740886866209,0.13781109,144.38,144.37,42.61815714]
["bitfinex","SOLUSD",1740886868401,1.109e-05,144.38,144.37,42.61815714]
["bitfinex","SOLUSD",1740886870705,1.187e-05,144.39,144.37,42.61815714]
["bitfinex","SOLUSD",1740886870894,1.187e-05,144.39,144.38,12.96085619]
["bitfinex","SOLUSD",1740886871308,1.187e-05,144.39,144.37,42.61815714]
["bitfinex","SOLUSD",1740886871810,1.187e-05,144.39,144.38,4.11600095]
["bitfinex","SOLUSD",1740886872110,1.187e-05,144.39,144.38,9.65690095]
["bitfinex","SOLUSD",1740886873410,1.187e-05,144.39,144.38,22.61775714]
["bitfinex","SOLUSD",1740886874008,9.949e-05,144.4,144.38,28.81775714]
["bitfinex","SOLUSD",1740886874205,3.226e-05,144.41,144.39,12.96085619]
["bitfinex","SOLUSD",1740886874505,3.226e-05,144.41,144.4,32.96085619]
["bitfinex","SOLUSD",1740886876384,3.226e-05,144.41,144.4,42.61695714]
["bitfinex","SOLUSD",1740886877487,6.372e-05,144.42,144.4,42.61695714]
["bitfinex","SOLUSD",1740886877690,6.372e-05,144.42,144.41,12.96085619]
["bitfinex","SOLUSD",1740886878413,6.372e-05,144.42,144.41,18.50055619]
["bitfinex","SOLUSD",1740886880716,6.45e-06,144.42,144.41,18.50055619]
["bitfinex","SOLUSD",1740886880891,7.817e-05,144.43,144.41,18.50055619]
["bitfinex","SOLUSD",1740886881226,4.941e-05,144.45,144.44,20.0]
["bitfinex","SOLUSD",1740886881430,3.991e-05,144.46,144.44,32.96085619]
["bitfinex","SOLUSD",1740886881721,3.991e-05,144.46,144.45,5.5382]
["bitfinex","SOLUSD",1740886882030,3.991e-05,144.46,144.45,18.49905619]
["bitfinex","SOLUSD",1740886883135,3.991e-05,144.46,144.45,38.49905619]
["bitfinex","SOLUSD",1740886883307,8.865e-05,144.47,144.45,38.49905619]
["bitfinex","SOLUSD",1740886883504,8.865e-05,144.47,144.46,12.96085619]
["bitfinex","SOLUSD",1740886883826,8.865e-05,144.47,144.46,18.49865619]
["bitfinex","SOLUSD",1740886884730,8.865e-05,144.47,144.46,22.59501513]
["bitfinex","SOLUSD",1740886887745,8.865e-05,144.47,144.46,18.49865619]
["bitfinex","SOLUSD",1740886891730,0.03008865,144.47,144.46,18.49865619]
["bitfinex","SOLUSD",1740886894922,0.03008865,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1740886895322,6.24938865,144.47,144.41,5.5397]
["bitfinex","SOLUSD",1740886895552,6.24938865,144.47,144.42,12.96085619]
["bitfinex","SOLUSD",1740886896222,6.24938865,144.47,144.45,20.0]
["bitfinex","SOLUSD",1740886896422,83.0,144.46,144.45,20.0]
["bitfinex","SOLUSD",1740886898038,83.0,144.46,144.45,38.49905619]
["bitfinex","SOLUSD",1740886900231,0.03008865,144.47,144.45,38.49905619]
["bitfinex","SOLUSD",1740886900426,0.03008865,144.47,144.46,12.96085619]
["bitfinex","SOLUSD",1740886900643,0.16576827,144.47,144.46,12.96085619]
["bitfinex","SOLUSD",1740886900830,0.16567962,144.47,144.46,12.96085619]
["bitfinex","SOLUSD",1740886903230,0.16567962,144.47,144.46,18.56165619]
["bitfinex","SOLUSD",1740886903854,0.16567962,144.47,144.46,5.6008]
["bitfinex","SOLUSD",1740886904055,0.16567962,144.47,144.46,18.56165619]
["bitfinex","SOLUSD",1740886905432,0.16567962,144.47,144.46,22.05906291]
["bitfinex","SOLUSD",1740886912958,7.962e-05,144.47,144.46,28.23906291]
["bitfinex","SOLUSD",1740886913258,7.962e-05,144.47,144.46,32.32457576]
["bitfinex","SOLUSD",1740886913667,1.963e-05,144.48,144.46,32.32457576]
["bitfinex","SOLUSD",1740886913957,1.963e-05,144.48,144.47,12.96085619]
["bitfinex","SOLUSD",1740886914643,1.963e-05,144.48,144.47,18.49825619]
["bitfinex","SOLUSD",1740886914836,1.963e-05,144.48,144.47,22.58376904]
["bitfinex","SOLUSD",1740886915559,0.17611934,144.49,144.47,22.58376904]
["bitfinex","SOLUSD",1740886915560,3.897e-05,144.49,144.47,22.58376904]
["bitfinex","SOLUSD",1740886915731,0.16110343,144.51,144.5,20.0]
["bitfinex","SOLUSD",1740886915930,0.16110343,144.51,144.5,32.96085619]
["bitfinex","SOLUSD",1740886916859,0.16110343,144.51,144.5,38.49715619]
["bitfinex","SOLUSD",1740886918359,0.16110343,144.51,144.5,42.58266904]
["bitfinex","SOLUSD",1740886919869,0.16110343,144.51,144.5,29.62181285]
["bitfinex","SOLUSD",1740886920649,0.29497776,144.51,144.5,29.62181285]
["bitfinex","SOLUSD",1740886920847,0.16387433,144.51,144.5,29.62181285]
["bitfinex","SOLUSD",1740886921050,83.16387433,144.51,144.5,29.62181285]
["bitfinex","SOLUSD",1740886922748,83.16387433,144.51,144.5,42.58266904]
["bitfinex","SOLUSD",1740886923970,0.13319107,144.52,144.5,42.58266904]
["bitfinex","SOLUSD",1740886924184,9.107e-05,144.52,144.51,19.14085619]
["bitfinex","SOLUSD",1740886925879,9.107e-05,144.52,144.51,28.76226904]
["bitfinex","SOLUSD",1740886927166,8.747e-05,144.53,144.51,28.76226904]
["bitfinex","SOLUSD",1740886927982,8.747e-05,144.53,144.52,4.08551285]
["bitfinex","SOLUSD",1740886928158,8.747e-05,144.53,144.52,9.62101285]
["bitfinex","SOLUSD",1740886928461,8.747e-05,144.53,144.52,22.58186904]
["bitfinex","SOLUSD",1740886929371,3.246e-05,144.55,144.54,20.0]
["bitfinex","SOLUSD",1740886929575,6.099e-05,144.56,144.54,32.96085619]
["bitfinex","SOLUSD",1740886930078,6.099e-05,144.56,144.55,32.96085619]
["bitfinex","SOLUSD",1740886931093,6.84e-06,144.57,144.55,32.96085619]
["bitfinex","SOLUSD",1740886931259,6.84e-06,144.57,144.56,19.14085619]
["bitfinex","SOLUSD",1740886931459,6.84e-06,144.57,144.56,24.67485619]
["bitfinex","SOLUSD",1740886933966,6.84e-06,144.57,144.56,28.74675099]
["bitfinex","SOLUSD",1740886935679,6.84e-06,144.57,144.56,28.08655077]
["bitfinex","SOLUSD",1740886939188,0.03000684,144.57,144.56,28.08655077]
["bitfinex","SOLUSD",1740886939381,0.03000684,144.57,144.56,15.12569458]
["bitfinex","SOLUSD",1740886940362,0.03000684,144.57,144.56,28.08655077]
["bitfinex","SOLUSD",1740886940562,0.1710547,144.57,144.56,28.08655077]
["bitfinex","SOLUSD",1740886940762,0.17104786,144.57,144.56,28.08655077]
["bitfinex","SOLUSD",1740886941787,4.786e-05,144.57,144.56,28.08655077]
["bitfinex","SOLUSD",1740886950688,4.786e-05,144.57,144.56,28.14955077]
["bitfinex","SOLUSD",1740886951071,0.03004786,144.57,144.56,28.14955077]
["bitfinex","SOLUSD",1740886957095,0.03004786,144.57,144.56,15.18869458]
["bitfinex","SOLUSD",1740886958394,0.03004786,144.57,144.56,28.14955077]
["bitfinex","SOLUSD",1740886959389,4.786e-05,144.57,144.56,32.23483308]
["bitfinex","SOLUSD",1740886960704,2.956e-05,144.57,144.56,32.23483308]
["bitfinex","SOLUSD",1740886962099,2.956e-05,144.57,144.56,19.27397689]
["bitfinex","SOLUSD",1740886962477,2.956e-05,144.57,144.56,15.86228231]
["bitfinex","SOLUSD",1740886962678,46.19470389,144.57,144.56,15.86228231]
["bitfinex","SOLUSD",1740886962981,46.22470389,144.57,144.56,15.86228231]
["bitfinex","SOLUSD",1740886963484,46.22470389,144.57,144.56,11.777]
["bitfinex","SOLUSD",1740886963689,46.22470389,144.57,144.56,24.73785619]
["bitfinex","SOLUSD",1740886966095,46.22470389,144.57,144.56,15.86211433]
["bitfinex","SOLUSD",1740886969183,46.22470389,144.57,144.56,28.82297052]
["bitfinex","SOLUSD",1740886970904,46.22470389,144.57,144.56,15.86211433]
["bitfinex","SOLUSD",1740886976127,46.22470389,144.57,144.56,28.82297052]
["bitfinex","SOLUSD",1740886980510,0.03002956,144.57,144.56,28.82297052]
["bitfinex","SOLUSD",1740886980715,0.17857167,144.57,144.56,28.82297052]
["bitfinex","SOLUSD",1740886988920,0.17857167,144.57,144.56,15.86211433]
["bitfinex","SOLUSD",1740886991020,0.17857167,144.57,144.56,28.82297052]
["bitfinex","SOLUSD",1740886991825,0.17857167,144.57,144.56,15.86211433]
["bitfinex","SOLUSD",1740886992708,0.17857167,144.57,144.56,9.68211433]
["bitfinex","SOLUSD",1740886992914,0.17857167,144.57,144.56,4.14811433]
["bitfinex","SOLUSD",1740886993524,0.17857167,144.57,144.56,29.68211433]
["bitfinex","SOLUSD",1740886994023,0.17857167,144.57,144.56,42.64297052]
["bitfinex","SOLUSD",1740886994325,0.17857167,144.57,144.56,29.68211433]
["bitfinex","SOLUSD",1740886994726,0.17857167,144.57,144.56,25.597]
["bitfinex","SOLUSD",1740886995118,0.17857167,144.57,144.56,20.063]
["bitfinex","SOLUSD",1740886996134,0.17857167,144.57,144.56,25.597]
["bitfinex","SOLUSD",1740887000740,0.16494278,144.57,144.56,25.597]
["bitfinex","SOLUSD",1740887000915,0.16494278,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740887001333,26.56459164,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740887004838,34.09819164,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740887005830,40.27819164,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740887006638,2.0,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740887007151,18.64964886,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740887007323,6.2099,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740887007528,18.64964886,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740887012047,6.2099,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740887012836,18.64964886,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740887020859,0.13692511,144.51,144.5,25.5993]
["bitfinex","SOLUSD",1740887021838,0.13692511,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740887023050,20.78657397,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740887023250,18.78657397,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740887023447,0.13692511,144.51,144.5,13.02385619]
["bitfinex","SOLUSD",1740887023648,0.12994463,144.53,144.5,17.02385619]
["bitfinex","SOLUSD",1740887023954,4.463e-05,144.53,144.52,12.96085619]
["bitfinex","SOLUSD",1740887024754,9.643e-05,144.54,144.52,12.96085619]
["bitfinex","SOLUSD",1740887025057,7.082e-05,144.56,144.53,38.49595619]
["bitfinex","SOLUSD",1740887025253,7.082e-05,144.56,144.55,14.60655619]
["bitfinex","SOLUSD",1740887025840,7.09e-06,144.57,144.55,14.60655619]
["bitfinex","SOLUSD",1740887026041,7.09e-06,144.57,144.56,32.96085619]
["bitfinex","SOLUSD",1740887026562,6.88e-05,144.58,144.56,32.96085619]
["bitfinex","SOLUSD",1740887026740,6.88e-05,144.58,144.57,32.96085619]
["bitfinex","SOLUSD",1740887027142,6.88e-05,144.58,144.57,38.49445619]
["bitfinex","SOLUSD",1740887027344,2.313e-05,144.59,144.57,38.49445619]
["bitfinex","SOLUSD",1740887027583,2.313e-05,144.59,144.58,12.96085619]
["bitfinex","SOLUSD",1740887028839,2.313e-05,144.59,144.58,18.49405619]
["bitfinex","SOLUSD",1740887033346,0.03002313,144.59,144.58,18.49405619]
["bitfinex","SOLUSD",1740887034154,2.313e-05,144.59,144.58,22.01398699]
["bitfinex","SOLUSD",1740887034545,0.0001,144.62,144.61,20.0]
["bitfinex","SOLUSD",1740887034759,0.0001,144.62,144.61,32.96085619]
["bitfinex","SOLUSD",1740887034961,0.0001,144.62,144.61,39.14085619]
["bitfinex","SOLUSD",1740887035263,0.0001,144.62,144.61,40.78895619]
["bitfinex","SOLUSD",1740887036060,0.0001,144.62,144.61,46.32105619]
["bitfinex","SOLUSD",1740887036244,0.0001,144.62,144.61,98.16448095]
["bitfinex","SOLUSD",1740887038874,0.0001,144.62,144.61,24.67295619]
["bitfinex","SOLUSD",1740887039070,0.0001,144.62,144.61,18.49295619]
["bitfinex","SOLUSD",1740887039450,0.0001,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1740887039650,0.0001,144.62,144.61,18.49295619]
["bitfinex","SOLUSD",1740887040347,0.0001,144.62,144.6,12.96085619]
["bitfinex","SOLUSD",1740887040552,0.0001,144.62,144.58,12.96085619]
["bitfinex","SOLUSD",1740887040760,83.0,144.61,144.58,12.96085619]
["bitfinex","SOLUSD",1740887041349,83.0,144.61,144.59,5.5328]
["bitfinex","SOLUSD",1740887041551,83.0,144.61,144.6,12.96085619]
["bitfinex","SOLUSD",1740887043774,83.0,144.61,144.6,18.49335619]
["bitfinex","SOLUSD",1740887045674,83.0,144.61,144.6,18.55635619]
["bitfinex","SOLUSD",1740887046061,0.1449487,144.62,144.6,18.55635619]
["bitfinex","SOLUSD",1740887046271,0.1449487,144.62,144.61,12.96085619]
["bitfinex","SOLUSD",1740887047261,0.1449487,144.62,144.61,18.49295619]
["bitfinex","SOLUSD",1740887057560,0.1449487,144.62,144.61,18.55595619]
["bitfinex","SOLUSD",1740887058381,0.1449487,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887060672,0.27368104,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887060876,0.12883234,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887066589,25.3962812,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887066773,30.9279812,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887067087,32.9279812,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887067798,34.9279812,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887068489,32.9279812,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887071077,25.3962812,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887071686,32.9279812,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887075789,30.9279812,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887078708,18.7784812,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887079415,0.12883234,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887080721,0.1255817,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887085514,0.1255817,144.62,144.61,5.5951]
["bitfinex","SOLUSD",1740887085890,0.1255817,144.62,144.61,18.55595619]
["bitfinex","SOLUSD",1740887086088,0.1255817,144.62,144.61,5.5951]
["bitfinex","SOLUSD",1740887089522,0.1255817,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887096540,18.77523056,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887098034,0.1255817,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887100632,0.25772645,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887100816,0.13224475,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887104821,5.66394475,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887105234,26.31359361,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887105435,32.82329361,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887107637,34.82329361,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740887109848,34.82329361,144.62,144.6,0.063]
["bitfinex","SOLUSD",1740887109849,22.64964886,144.61,144.6,0.063]
["bitfinex","SOLUSD",1740887110014,22.64964886,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1740887110722,2.0,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740887110922,18.64964886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887111123,2.0,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740887111360,6.16,144.58,144.53,0.063]
["bitfinex","SOLUSD",1740887111720,18.64964886,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740887113942,25.94462623,144.62,144.53,13.02385619]
["bitfinex","SOLUSD",1740887113943,12.17374475,144.62,144.53,13.02385619]
["bitfinex","SOLUSD",1740887114145,0.13224475,144.62,144.55,12.96085619]
["bitfinex","SOLUSD",1740887114337,0.13224475,144.62,144.53,0.063]
["bitfinex","SOLUSD",1740887114338,0.13224475,144.62,144.56,12.96085619]
["bitfinex","SOLUSD",1740887114545,0.13224475,144.62,144.57,12.96085619]
["bitfinex","SOLUSD",1740887114940,0.13224475,144.62,144.58,12.96085619]
["bitfinex","SOLUSD",1740887115145,0.13224475,144.62,144.59,12.96085619]
["bitfinex","SOLUSD",1740887115452,83.0,144.61,144.59,12.96085619]
["bitfinex","SOLUSD",1740887116037,83.0,144.61,144.6,5.5325]
["bitfinex","SOLUSD",1740887116738,83.0,144.61,144.6,20.23365619]
["bitfinex","SOLUSD",1740887117253,83.0,144.61,144.6,1.7403]
["bitfinex","SOLUSD",1740887118652,83.0,144.61,144.6,7.2728]
["bitfinex","SOLUSD",1740887120247,83.0,144.61,144.6,20.23365619]
["bitfinex","SOLUSD",1740887120728,83.12453329,144.61,144.6,20.23365619]
["bitfinex","SOLUSD",1740887122359,3.329e-05,144.61,144.6,24.31419827]
["bitfinex","SOLUSD",1740887126269,0.14453851,144.63,144.6,24.31419827]
["bitfinex","SOLUSD",1740887126471,0.14453851,144.63,144.62,12.96085619]
["bitfinex","SOLUSD",1740887126678,3.851e-05,144.63,144.62,12.96085619]
["bitfinex","SOLUSD",1740887126875,5.316e-05,144.64,144.62,12.96085619]
["bitfinex","SOLUSD",1740887127076,5.316e-05,144.64,144.63,32.96085619]
["bitfinex","SOLUSD",1740887127551,6.172e-05,144.65,144.63,37.04139827]
["bitfinex","SOLUSD",1740887127866,0.14038488,144.68,144.64,40.31715619]
["bitfinex","SOLUSD",1740887128173,0.14038488,144.68,144.66,12.96085619]
["bitfinex","SOLUSD",1740887129361,0.14038488,144.68,144.66,17.04139827]
["bitfinex","SOLUSD",1740887129872,0.14038488,144.68,144.66,22.57159827]
["bitfinex","SOLUSD",1740887130973,0.14038488,144.68,144.66,18.49105619]
["bitfinex","SOLUSD",1740887132974,0.14038488,144.68,144.66,5.5302]
["bitfinex","SOLUSD",1740887133995,0.14038488,144.68,144.66,18.49105619]
["bitfinex","SOLUSD",1740887136387,0.14038488,144.68,144.66,5.5302]
["bitfinex","SOLUSD",1740887136863,0.14038488,144.68,144.65,5.5304]
["bitfinex","SOLUSD",1740887137065,11.95824525,144.66,144.61,16.456086]
["bitfinex","SOLUSD",1740887137278,11.95824525,144.65,144.62,5.5316]
["bitfinex","SOLUSD",1740887140188,11.95824525,144.65,144.62,5.5946]
["bitfinex","SOLUSD",1740887140689,0.14528234,144.63,144.62,5.5946]
["bitfinex","SOLUSD",1740887148678,0.14528234,144.63,144.62,18.55545619]
["bitfinex","SOLUSD",1740887152094,8.234e-05,144.63,144.62,18.55545619]
["bitfinex","SOLUSD",1740887153600,8.234e-05,144.63,144.62,5.5946]
["bitfinex","SOLUSD",1740887155598,8.234e-05,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887160196,18.6497312,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887160575,20.6497312,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887160780,30.11819945,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887161081,36.27819945,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887161693,34.27819945,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887161890,36.27819945,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887162603,26.74689945,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887163296,24.94869945,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887164298,26.94869945,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887164793,32.47999945,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887165400,34.47999945,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887167307,18.64964886,144.59,144.54,5.5348]
["bitfinex","SOLUSD",1740887168208,83.0,144.58,144.53,5.5981]
["bitfinex","SOLUSD",1740887170105,18.64964886,144.57,144.53,5.5981]
["bitfinex","SOLUSD",1740887170684,18.64964886,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740887170903,83.0,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887173406,83.0,144.54,144.53,33.02385619]
["bitfinex","SOLUSD",1740887174304,18.64964886,144.59,144.53,38.55895619]
["bitfinex","SOLUSD",1740887174514,83.0,144.58,144.53,52.39685619]
["bitfinex","SOLUSD",1740887175012,83.0,144.57,144.53,52.39685619]
["bitfinex","SOLUSD",1740887175595,83.0,144.57,144.53,59.60682945]
["bitfinex","SOLUSD",1740887176991,83.0,144.57,144.56,40.17082945]
["bitfinex","SOLUSD",1740887177193,83.0,144.61,144.56,40.17082945]
["bitfinex","SOLUSD",1740887177399,83.0,144.6,144.57,20.17082945]
["bitfinex","SOLUSD",1740887177599,83.0,144.6,144.58,20.17082945]
["bitfinex","SOLUSD",1740887177793,83.0,144.6,144.59,20.17082945]
["bitfinex","SOLUSD",1740887178114,83.0,144.62,144.59,20.17082945]
["bitfinex","SOLUSD",1740887178315,83.0,144.62,144.6,20.17082945]
["bitfinex","SOLUSD",1740887178816,83.0,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1740887180715,83.14767506,144.62,144.61,5.5321]
["bitfinex","SOLUSD",1740887186634,83.14767506,144.62,144.59,20.17082945]
["bitfinex","SOLUSD",1740887186823,83.14767506,144.62,144.59,39.53582945]
["bitfinex","SOLUSD",1740887188233,83.14767506,144.62,144.6,20.17082945]
["bitfinex","SOLUSD",1740887188740,0.14767506,144.62,144.61,20.17082945]
["bitfinex","SOLUSD",1740887189044,7.506e-05,144.62,144.61,20.17082945]
["bitfinex","SOLUSD",1740887189844,6.453e-05,144.64,144.63,20.0]
["bitfinex","SOLUSD",1740887190026,6.054e-05,144.65,144.63,40.17082945]
["bitfinex","SOLUSD",1740887190342,6.054e-05,144.65,144.64,40.17082945]
["bitfinex","SOLUSD",1740887191648,6.054e-05,144.65,144.64,45.70172945]
["bitfinex","SOLUSD",1740887192840,6.054e-05,144.65,144.64,47.53712945]
["bitfinex","SOLUSD",1740887193445,3.003e-05,144.66,144.64,47.53712945]
["bitfinex","SOLUSD",1740887193642,3.003e-05,144.66,144.65,20.17082945]
["bitfinex","SOLUSD",1740887193936,8.586e-05,144.67,144.65,25.70132945]
["bitfinex","SOLUSD",1740887194145,8.586e-05,144.67,144.66,26.33082945]
["bitfinex","SOLUSD",1740887194723,6.955e-05,144.68,144.66,28.16622945]
["bitfinex","SOLUSD",1740887195044,4.552e-05,144.69,144.68,20.0]
["bitfinex","SOLUSD",1740887195342,4.552e-05,144.69,144.68,40.17082945]
["bitfinex","SOLUSD",1740887195723,9.645e-05,144.71,144.69,60.3416589]
["bitfinex","SOLUSD",1740887195925,9.645e-05,144.71,144.7,25.69942945]
["bitfinex","SOLUSD",1740887197034,9.645e-05,144.71,144.7,5.5286]
["bitfinex","SOLUSD",1740887200647,0.13184894,144.71,144.7,5.5286]
["bitfinex","SOLUSD",1740887200830,0.13175249,144.71,144.7,5.5286]
["bitfinex","SOLUSD",1740887201032,0.13175249,144.71,144.7,25.69942945]
["bitfinex","SOLUSD",1740887204136,5.249e-05,144.71,144.7,25.69942945]
["bitfinex","SOLUSD",1740887204450,2.465e-05,144.72,144.7,25.69942945]
["bitfinex","SOLUSD",1740887204748,2.465e-05,144.72,144.71,26.33082945]
["bitfinex","SOLUSD",1740887204953,2.465e-05,144.72,144.71,31.85902945]
["bitfinex","SOLUSD",1740887206560,6.716e-05,144.73,144.72,1.7121]
["bitfinex","SOLUSD",1740887206857,8.945e-05,144.74,144.73,5.5275]
["bitfinex","SOLUSD",1740887207062,8.945e-05,144.74,144.73,25.69832945]
["bitfinex","SOLUSD",1740887207852,7.125e-05,144.75,144.73,25.69832945]
["bitfinex","SOLUSD",1740887208062,7.125e-05,144.75,144.74,20.17082945]
["bitfinex","SOLUSD",1740887209053,7.125e-05,144.75,144.74,25.69792945]
["bitfinex","SOLUSD",1740887209357,7.125e-05,144.75,144.74,5.5271]
["bitfinex","SOLUSD",1740887212678,7.125e-05,144.75,144.73,5.5274]
["bitfinex","SOLUSD",1740887212836,0.03007125,144.75,144.73,5.5274]
["bitfinex","SOLUSD",1740887213451,0.03007125,144.75,144.72,5.5279]
["bitfinex","SOLUSD",1740887213862,0.03007125,144.75,144.74,20.0]
["bitfinex","SOLUSD",1740887214870,0.03007125,144.75,144.71,5.5911]
["bitfinex","SOLUSD",1740887216483,0.03007125,144.75,144.72,20.0]
["bitfinex","SOLUSD",1740887216682,0.03007125,144.75,144.71,0.063]
["bitfinex","SOLUSD",1740887218280,83.0,144.74,144.71,0.063]
["bitfinex","SOLUSD",1740887218785,18.64964886,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740887218949,26.65804886,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740887219670,8.0084,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740887220684,8.14009631,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740887222987,13.66799631,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740887224467,32.31764517,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740887224687,34.31764517,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740887224894,36.31764517,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740887226977,2.0,144.69,144.61,8.0255]
["bitfinex","SOLUSD",1740887227176,18.64964886,144.68,144.62,5.5315]
["bitfinex","SOLUSD",1740887232207,6.0992,144.67,144.62,5.5315]
["bitfinex","SOLUSD",1740887232901,6.0992,144.67,144.58,19.3663]
["bitfinex","SOLUSD",1740887232902,103.64964886,144.66,144.58,19.3663]
["bitfinex","SOLUSD",1740887233117,18.64964886,144.64,144.58,5.5332]
["bitfinex","SOLUSD",1740887234007,24.18064886,144.64,144.56,5.597]
["bitfinex","SOLUSD",1740887234200,26.18064886,144.64,144.56,5.597]
["bitfinex","SOLUSD",1740887235509,24.18064886,144.64,144.56,20.23382945]
["bitfinex","SOLUSD",1740887235701,18.64964886,144.64,144.56,20.23382945]
["bitfinex","SOLUSD",1740887235881,83.0,144.65,144.59,20.17082945]
["bitfinex","SOLUSD",1740887236081,83.0,144.65,144.6,20.17082945]
["bitfinex","SOLUSD",1740887237002,83.0,144.64,144.6,20.17082945]
["bitfinex","SOLUSD",1740887237708,83.0,144.64,144.61,19.3624]
["bitfinex","SOLUSD",1740887238010,83.0,144.64,144.61,39.53322945]
["bitfinex","SOLUSD",1740887238616,83.0,144.64,144.63,20.0]
["bitfinex","SOLUSD",1740887238786,83.0,144.66,144.64,20.0]
["bitfinex","SOLUSD",1740887239810,83.0,144.66,144.64,20.17082945]
["bitfinex","SOLUSD",1740887240006,83.0,144.7,144.65,20.17082945]
["bitfinex","SOLUSD",1740887240215,83.0,144.69,144.65,20.17082945]
["bitfinex","SOLUSD",1740887240708,0.14337338,144.66,144.65,20.17082945]
["bitfinex","SOLUSD",1740887241311,0.14337338,144.66,144.65,25.70132945]
["bitfinex","SOLUSD",1740887241616,7.338e-05,144.66,144.65,27.55862945]
["bitfinex","SOLUSD",1740887241806,5.147e-05,144.68,144.67,20.0]
["bitfinex","SOLUSD",1740887242011,5.147e-05,144.68,144.67,40.17082945]
["bitfinex","SOLUSD",1740887243516,5.147e-05,144.68,144.67,45.70062945]
["bitfinex","SOLUSD",1740887248799,4.213e-05,144.69,144.67,45.70062945]
["bitfinex","SOLUSD",1740887248999,4.213e-05,144.69,144.68,26.33082945]
["bitfinex","SOLUSD",1740887250026,9.86e-06,144.71,144.7,20.0]
["bitfinex","SOLUSD",1740887250246,9.86e-06,144.71,144.7,40.17082945]
["bitfinex","SOLUSD",1740887250401,0.12661837,144.73,144.71,40.17082945]
["bitfinex","SOLUSD",1740887250402,1.183e-05,144.72,144.71,40.17082945]
["bitfinex","SOLUSD",1740887252102,1.183e-05,144.72,144.71,45.69902945]
["bitfinex","SOLUSD",1740887254932,1.183e-05,144.72,144.71,47.53672945]
["bitfinex","SOLUSD",1740887256931,0.07421466,144.74,144.71,68.18637831]
["bitfinex","SOLUSD",1740887257126,83.0,144.81,144.76,20.0]
["bitfinex","SOLUSD",1740887257328,83.0,144.81,144.76,40.17082945]
["bitfinex","SOLUSD",1740887258332,83.0,144.81,144.76,45.69712945]
["bitfinex","SOLUSD",1740887260528,83.0,144.81,144.77,20.17082945]
["bitfinex","SOLUSD",1740887260726,0.1394771,144.78,144.77,20.17082945]
["bitfinex","SOLUSD",1740887261723,0.1394771,144.78,144.77,25.69682945]
["bitfinex","SOLUSD",1740887263656,0.1394771,144.78,144.77,5.526]
["bitfinex","SOLUSD",1740887263952,0.1394771,144.78,144.77,25.69682945]
["bitfinex","SOLUSD",1740887265743,7.71e-05,144.78,144.77,25.69682945]
["bitfinex","SOLUSD",1740887265942,9.139e-05,144.79,144.77,25.69682945]
["bitfinex","SOLUSD",1740887266148,9.139e-05,144.79,144.78,20.17082945]
["bitfinex","SOLUSD",1740887267646,9.139e-05,144.79,144.78,12.8629925]
["bitfinex","SOLUSD",1740887268551,3.723e-05,144.8,144.78,12.8629925]
["bitfinex","SOLUSD",1740887268744,3.564e-05,144.83,144.82,20.0]
["bitfinex","SOLUSD",1740887269851,3.564e-05,144.83,144.82,25.524]
["bitfinex","SOLUSD",1740887270056,3.564e-05,144.83,144.82,38.3869925]
["bitfinex","SOLUSD",1740887270253,3.564e-05,144.83,144.82,25.524]
["bitfinex","SOLUSD",1740887270432,3.564e-05,144.83,144.82,38.3869925]
["bitfinex","SOLUSD",1740887271354,0.01134404,144.85,144.84,20.0]
["bitfinex","SOLUSD",1740887271553,0.01134404,144.85,144.84,32.8629925]
["bitfinex","SOLUSD",1740887271956,0.01134404,144.85,144.84,38.3862925]
["bitfinex","SOLUSD",1740887272127,0.01134404,144.85,144.84,57.03594136]
["bitfinex","SOLUSD",1740887273355,1.035e-05,144.86,144.84,57.03594136]
["bitfinex","SOLUSD",1740887273570,1.035e-05,144.86,144.85,37.65264136]
["bitfinex","SOLUSD",1740887275652,1.035e-05,144.86,144.85,50.38709574]
["bitfinex","SOLUSD",1740887276050,1.035e-05,144.86,144.85,5.5229]
["bitfinex","SOLUSD",1740887276258,1.035e-05,144.86,144.85,25.59744688]
["bitfinex","SOLUSD",1740887277142,1.035e-05,144.86,144.82,34.23314886]
["bitfinex","SOLUSD",1740887277143,1.035e-05,144.86,144.83,5.5237]
["bitfinex","SOLUSD",1740887277361,1.035e-05,144.86,144.81,11.6644]
["bitfinex","SOLUSD",1740887277571,83.0,144.85,144.81,11.6644]
["bitfinex","SOLUSD",1740887278061,83.0,144.85,144.81,31.73894688]
["bitfinex","SOLUSD",1740887279661,83.0,144.85,144.81,11.6644]
["bitfinex","SOLUSD",1740887279964,83.0,144.85,144.82,20.07454688]
["bitfinex","SOLUSD",1740887280148,83.0,144.85,144.83,20.07454688]
["bitfinex","SOLUSD",1740887280464,83.0,144.85,144.84,20.0]
["bitfinex","SOLUSD",1740887280663,0.14799117,144.84,144.82,20.07454688]
["bitfinex","SOLUSD",1740887280837,0.14799117,144.84,144.83,20.0]
["bitfinex","SOLUSD",1740887282131,0.14799117,144.84,144.82,5.524]
["bitfinex","SOLUSD",1740887283939,83.0,144.83,144.81,11.6643]
["bitfinex","SOLUSD",1740887285157,83.0,144.83,144.81,31.73884688]
["bitfinex","SOLUSD",1740887285349,0.14799117,144.84,144.82,20.07454688]
["bitfinex","SOLUSD",1740887285566,0.14799117,144.84,144.83,40.07454688]
["bitfinex","SOLUSD",1740887286069,0.14799117,144.84,144.83,25.5237]
["bitfinex","SOLUSD",1740887286840,0.14799117,144.84,144.83,45.59824688]
["bitfinex","SOLUSD",1740887287767,0.14799117,144.84,144.83,25.5237]
["bitfinex","SOLUSD",1740887288351,9.117e-05,144.84,144.83,45.59824688]
["bitfinex","SOLUSD",1740887289357,9.117e-05,144.84,144.83,25.5237]
["bitfinex","SOLUSD",1740887289563,9.117e-05,144.84,144.83,45.59824688]
["bitfinex","SOLUSD",1740887290465,9.117e-05,144.84,144.83,49.03495467]
["bitfinex","SOLUSD",1740887291267,9.117e-05,144.84,144.83,25.5237]
["bitfinex","SOLUSD",1740887292467,9.117e-05,144.84,144.83,45.59824688]
["bitfinex","SOLUSD",1740887295870,9.117e-05,144.84,144.83,49.65482689]
["bitfinex","SOLUSD",1740887297258,7.717e-05,144.87,144.83,53.13309385]
["bitfinex","SOLUSD",1740887297455,5.897e-05,144.88,144.86,40.07454688]
["bitfinex","SOLUSD",1740887297767,5.226e-05,144.89,144.87,32.84644322]
["bitfinex","SOLUSD",1740887297976,1.3e-05,144.9,144.88,12.84644322]
["bitfinex","SOLUSD",1740887298152,1.3e-05,144.9,144.89,32.84644322]
["bitfinex","SOLUSD",1740887298476,0.1517351,144.91,144.89,32.84644322]
["bitfinex","SOLUSD",1740887298477,4.81e-05,144.91,144.89,32.84644322]
["bitfinex","SOLUSD",1740887298673,0.14134601,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1740887298674,7.528e-05,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1740887298860,7.528e-05,144.93,144.92,12.84644322]
["bitfinex","SOLUSD",1740887299082,7.528e-05,144.93,144.91,6.14]
["bitfinex","SOLUSD",1740887299260,7.528e-05,144.93,144.92,5.5202]
["bitfinex","SOLUSD",1740887300885,0.12924381,144.93,144.91,11.6605]
["bitfinex","SOLUSD",1740887301185,83.12924381,144.93,144.91,11.6605]
["bitfinex","SOLUSD",1740887301486,83.12924381,144.93,144.91,5.5205]
["bitfinex","SOLUSD",1740887302587,83.12924381,144.93,144.9,5.521]
["bitfinex","SOLUSD",1740887304285,83.0,144.92,144.88,20.07251578]
["bitfinex","SOLUSD",1740887304584,83.0,144.92,144.89,5.5212]
["bitfinex","SOLUSD",1740887305086,0.12924381,144.93,144.85,5.5229]
["bitfinex","SOLUSD",1740887305087,83.0,144.91,144.85,5.5229]
["bitfinex","SOLUSD",1740887305300,83.0,144.9,144.85,5.5229]
["bitfinex","SOLUSD",1740887305464,6.4764,144.89,144.85,5.5229]
["bitfinex","SOLUSD",1740887307501,84.8735,144.9,144.87,20.07251578]
["bitfinex","SOLUSD",1740887307502,83.0,144.9,144.87,20.07251578]
["bitfinex","SOLUSD",1740887307998,83.0,144.9,144.86,20.07251578]
["bitfinex","SOLUSD",1740887308507,83.0,144.9,144.87,5.5221]
["bitfinex","SOLUSD",1740887309603,83.0,144.92,144.87,20.07251578]
["bitfinex","SOLUSD",1740887309784,83.0,144.92,144.88,40.07251578]
["bitfinex","SOLUSD",1740887310300,83.0,144.92,144.89,20.07251578]
["bitfinex","SOLUSD",1740887311708,83.0,144.92,144.9,5.521]
["bitfinex","SOLUSD",1740887312398,83.0,144.91,144.88,5.5218]
["bitfinex","SOLUSD",1740887312582,83.0,144.91,144.87,5.522]
["bitfinex","SOLUSD",1740887313183,83.0,144.91,144.84,5.5233]
["bitfinex","SOLUSD",1740887313385,83.0,144.9,144.84,5.5233]
["bitfinex","SOLUSD",1740887314081,83.0,144.9,144.84,25.59581578]
["bitfinex","SOLUSD",1740887314286,83.0,144.9,144.84,5.5233]
["bitfinex","SOLUSD",1740887314508,83.0,144.9,144.84,25.59581578]
["bitfinex","SOLUSD",1740887314913,83.0,144.9,144.84,5.5233]
["bitfinex","SOLUSD",1740887315902,83.0,144.9,144.84,19.3316]
["bitfinex","SOLUSD",1740887316614,83.0,144.9,144.84,23.40372978]
["bitfinex","SOLUSD",1740887318118,83.0,144.9,144.84,19.3316]
["bitfinex","SOLUSD",1740887319208,83.0,144.89,144.84,19.3316]
["bitfinex","SOLUSD",1740887319388,83.0,144.89,144.84,39.40411578]
["bitfinex","SOLUSD",1740887319800,83.0,144.89,144.84,19.3316]
["bitfinex","SOLUSD",1740887320713,0.12472775,144.85,144.84,19.3316]
["bitfinex","SOLUSD",1740887321710,0.12472775,144.85,144.84,5.5863]
["bitfinex","SOLUSD",1740887321924,0.12472775,144.85,144.84,9.65898797]
["bitfinex","SOLUSD",1740887322396,0.12472775,144.85,144.84,4.13568797]
["bitfinex","SOLUSD",1740887323296,0.12472775,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740887337722,83.12472775,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740887340734,83.12567016,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740887346529,0.12567016,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740887347035,7.016e-05,144.85,144.84,34.6943181]
["bitfinex","SOLUSD",1740887347232,3.01e-06,144.86,144.84,34.6943181]
["bitfinex","SOLUSD",1740887347423,3.01e-06,144.86,144.85,32.8554181]
["bitfinex","SOLUSD",1740887348136,3.01e-06,144.86,144.85,38.3783181]
["bitfinex","SOLUSD",1740887349221,3.01e-06,144.86,144.85,42.45195898]
["bitfinex","SOLUSD",1740887353741,0.14160572,144.87,144.85,42.45195898]
["bitfinex","SOLUSD",1740887353742,7.159e-05,144.89,144.88,20.0]
["bitfinex","SOLUSD",1740887354047,9.73e-06,144.9,144.88,38.9954181]
["bitfinex","SOLUSD",1740887354220,9.73e-06,144.9,144.89,12.8554181]
["bitfinex","SOLUSD",1740887354421,8.758e-05,144.91,144.89,12.8554181]
["bitfinex","SOLUSD",1740887354645,2.677e-05,144.92,144.9,12.8554181]
["bitfinex","SOLUSD",1740887354821,2.677e-05,144.92,144.91,12.8554181]
["bitfinex","SOLUSD",1740887355368,2.217e-05,144.93,144.91,12.8554181]
["bitfinex","SOLUSD",1740887355547,7e-07,144.94,144.93,20.0]
["bitfinex","SOLUSD",1740887355717,7e-07,144.94,144.93,38.3753181]
["bitfinex","SOLUSD",1740887355916,7e-07,144.94,144.93,44.5153181]
["bitfinex","SOLUSD",1740887356833,93.84981328,145.01,144.94,18.64964886]
["bitfinex","SOLUSD",1740887357030,93.84981328,145.01,144.98,12.8554181]
["bitfinex","SOLUSD",1740887357742,10.84981328,145.01,144.99,18.3730181]
["bitfinex","SOLUSD",1740887358317,83.0,145.03,144.99,18.3730181]
["bitfinex","SOLUSD",1740887358518,83.0,145.03,144.99,32.1670181]
["bitfinex","SOLUSD",1740887358717,83.0,145.05,145.0,12.8554181]
["bitfinex","SOLUSD",1740887358919,83.0,145.05,145.02,12.8554181]
["bitfinex","SOLUSD",1740887359222,0.03,145.06,145.02,12.8554181]
["bitfinex","SOLUSD",1740887359632,0.03,145.06,145.02,20.03457448]
["bitfinex","SOLUSD",1740887359847,0.03,145.06,145.03,5.5161]
["bitfinex","SOLUSD",1740887360057,0.03,145.06,145.04,20.03457448]
["bitfinex","SOLUSD",1740887360847,0.03,145.06,145.03,11.6561]
["bitfinex","SOLUSD",1740887360848,0.14111135,145.05,145.03,31.69067448]
["bitfinex","SOLUSD",1740887361440,0.14111135,145.05,145.03,11.6561]
["bitfinex","SOLUSD",1740887361616,0.14111135,145.05,145.03,6.14]
["bitfinex","SOLUSD",1740887362141,83.14111135,145.05,145.03,6.14]
["bitfinex","SOLUSD",1740887362348,83.14111135,145.05,144.99,31.69207448]
["bitfinex","SOLUSD",1740887362550,83.0,145.04,144.99,11.6575]
["bitfinex","SOLUSD",1740887363047,83.0,145.03,144.98,5.5178]
["bitfinex","SOLUSD",1740887363239,83.0,145.03,144.97,33.49677448]
["bitfinex","SOLUSD",1740887363443,83.0,145.02,144.97,11.6582]
["bitfinex","SOLUSD",1740887363756,83.0,145.01,144.96,5.5186]
["bitfinex","SOLUSD",1740887364624,83.0,145.01,144.96,25.55317448]
["bitfinex","SOLUSD",1740887364836,83.0,145.01,144.98,20.03457448]
["bitfinex","SOLUSD",1740887365357,83.0,145.01,144.97,20.03457448]
["bitfinex","SOLUSD",1740887365948,83.0,145.01,144.98,5.518]
["bitfinex","SOLUSD",1740887366271,83.0,145.0,144.96,5.5184]
["bitfinex","SOLUSD",1740887366640,83.0,145.0,144.95,11.6591]
["bitfinex","SOLUSD",1740887367045,83.0,145.0,144.95,6.14]
["bitfinex","SOLUSD",1740887367263,83.0,144.99,144.92,26.17457448]
["bitfinex","SOLUSD",1740887367445,83.0,144.98,144.93,5.5197]
["bitfinex","SOLUSD",1740887368163,83.0,144.98,144.93,25.55427448]
["bitfinex","SOLUSD",1740887368345,83.0,144.98,144.93,5.5197]
["bitfinex","SOLUSD",1740887368661,83.0,144.97,144.93,25.55427448]
["bitfinex","SOLUSD",1740887368865,83.0,144.97,144.93,5.5197]
["bitfinex","SOLUSD",1740887369362,1.7333,145.0,144.92,26.17457448]
["bitfinex","SOLUSD",1740887369363,83.0,144.96,144.92,5.5202]
["bitfinex","SOLUSD",1740887369566,11.9899,144.98,144.92,5.5202]
["bitfinex","SOLUSD",1740887369567,83.0,144.95,144.92,5.5202]
["bitfinex","SOLUSD",1740887369957,83.0,144.95,144.91,20.09757448]
["bitfinex","SOLUSD",1740887370145,83.0,144.95,144.91,25.61817448]
["bitfinex","SOLUSD",1740887370464,83.0,144.95,144.91,5.5836]
["bitfinex","SOLUSD",1740887374760,83.0,144.95,144.91,25.61817448]
["bitfinex","SOLUSD",1740887375766,83.0,144.95,144.91,39.41977448]
["bitfinex","SOLUSD",1740887375941,83.0,144.95,144.91,19.3852]
["bitfinex","SOLUSD",1740887376272,83.0,144.95,144.91,39.41977448]
["bitfinex","SOLUSD",1740887378080,83.0,144.95,144.91,5.5836]
["bitfinex","SOLUSD",1740887380656,0.14697415,144.92,144.91,5.5836]
["bitfinex","SOLUSD",1740887380856,0.14697415,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740887381057,2.0,144.88,144.84,0.063]
["bitfinex","SOLUSD",1740887381372,2.0,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740887381695,22.64964886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740887381857,22.64964886,144.84,144.77,0.063]
["bitfinex","SOLUSD",1740887381858,4.0,144.82,144.77,0.063]
["bitfinex","SOLUSD",1740887382058,0.6127,144.83,144.77,0.063]
["bitfinex","SOLUSD",1740887382679,23.26234886,144.83,144.77,0.063]
["bitfinex","SOLUSD",1740887382881,21.26234886,144.83,144.77,0.063]
["bitfinex","SOLUSD",1740887383488,23.26234886,144.83,144.77,0.063]
["bitfinex","SOLUSD",1740887383987,4.0,144.81,144.77,0.063]
["bitfinex","SOLUSD",1740887384164,2.0,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740887384364,20.64964886,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740887385491,26.74894886,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740887388679,24.74894886,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740887390691,8.1369,144.82,144.77,0.063]
["bitfinex","SOLUSD",1740887390992,6.1369,144.82,144.77,0.063]
["bitfinex","SOLUSD",1740887391185,24.78654886,144.82,144.77,0.063]
["bitfinex","SOLUSD",1740887393696,24.78654886,144.82,144.78,20.0]
["bitfinex","SOLUSD",1740887393890,24.78654886,144.82,144.77,0.063]
["bitfinex","SOLUSD",1740887396299,83.0,144.81,144.77,0.063]
["bitfinex","SOLUSD",1740887396498,18.64964886,144.8,144.77,0.063]
["bitfinex","SOLUSD",1740887398893,18.64964886,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740887399086,20.64964886,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740887399685,18.64964886,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740887399889,20.64964886,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740887400414,18.64964886,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740887400589,20.64964886,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740887400791,20.79952535,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740887401194,0.14987649,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740887405612,4.0,144.76,144.69,0.063]
["bitfinex","SOLUSD",1740887405792,4.0,144.76,144.69,5.5919]
["bitfinex","SOLUSD",1740887406302,18.64964886,144.74,144.69,5.5919]
["bitfinex","SOLUSD",1740887407714,18.64964886,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740887408010,24.17674886,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740887408389,26.17674886,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740887408913,18.64964886,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740887409116,83.0,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740887409489,18.64964886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740887410586,22.64964886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740887411491,22.64964886,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740887411727,18.64964886,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740887412208,6.5532,144.72,144.68,0.063]
["bitfinex","SOLUSD",1740887412635,18.64964886,144.71,144.68,0.063]
["bitfinex","SOLUSD",1740887413008,6.5532,144.72,144.68,0.063]
["bitfinex","SOLUSD",1740887414319,2.0,144.71,144.68,0.063]
["bitfinex","SOLUSD",1740887414522,20.64964886,144.71,144.68,0.063]
["bitfinex","SOLUSD",1740887414717,18.64964886,144.7,144.68,0.063]
["bitfinex","SOLUSD",1740887414921,103.64964886,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740887415122,18.64964886,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740887415449,22.64964886,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740887416816,26.17864886,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740887417138,20.64964886,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740887417336,26.17864886,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740887417513,20.64964886,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740887418436,18.64964886,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740887419842,20.64964886,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740887420035,103.64964886,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740887420737,0.1507074,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740887425132,5.6805074,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740887425428,24.33015626,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740887425837,28.33015626,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740887426034,18.64964886,144.66,144.62,0.063]
["bitfinex","SOLUSD",1740887426846,24.17984886,144.66,144.62,0.063]
["bitfinex","SOLUSD",1740887429130,18.64964886,144.64,144.62,0.063]
["bitfinex","SOLUSD",1740887429447,85.0,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887429619,2.0,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887429822,22.64964886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887430045,28.80964886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740887430353,20.64964886,144.6,144.56,1.9069]
["bitfinex","SOLUSD",1740887431528,26.18214886,144.6,144.56,1.9069]
["bitfinex","SOLUSD",1740887431842,24.18214886,144.6,144.56,1.9069]
["bitfinex","SOLUSD",1740887433737,26.18214886,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740887434933,18.64964886,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740887436849,83.0,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740887437037,5.5325,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740887438149,24.18214886,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740887438555,18.64964886,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740887438854,2.0,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740887440650,5.5336,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740887440835,24.30800159,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740887441538,26.30800159,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740887446568,22.0,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887446875,42.64964886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887447876,38.64964886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887448055,18.64964886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887448977,0.12475273,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740887449475,18.77440159,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740887453280,83.0,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740887453972,85.0,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740887454175,83.0,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740887455886,18.64964886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887456059,24.18374886,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740887460662,0.14839821,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887463688,18.79804707,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887464390,26.33284707,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887464599,24.33284707,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887465806,26.33284707,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887466088,0.14839821,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887466264,18.79804707,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887466678,24.33284707,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887467590,26.33284707,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887467783,28.33284707,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887469577,18.64964886,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740887469778,24.18554886,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740887472096,26.18554886,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740887472502,26.18554886,144.51,144.48,0.063]
["bitfinex","SOLUSD",1740887472503,18.64964886,144.49,144.48,0.063]
["bitfinex","SOLUSD",1740887472980,26.08428316,144.49,144.48,0.063]
["bitfinex","SOLUSD",1740887473907,22.64964886,144.49,144.48,0.063]
["bitfinex","SOLUSD",1740887474108,20.64964886,144.49,144.48,0.063]
["bitfinex","SOLUSD",1740887474312,28.18634886,144.49,144.48,0.063]
["bitfinex","SOLUSD",1740887474607,26.18634886,144.49,144.48,0.063]
["bitfinex","SOLUSD",1740887474788,24.18634886,144.49,144.48,0.063]
["bitfinex","SOLUSD",1740887474984,28.18634886,144.49,144.48,0.063]
["bitfinex","SOLUSD",1740887475581,26.18634886,144.49,144.48,0.063]
["bitfinex","SOLUSD",1740887475991,20.64964886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887476196,28.18664886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887476404,105.64964886,144.47,144.46,0.063]
["bitfinex","SOLUSD",1740887477590,111.18704886,144.47,144.46,0.063]
["bitfinex","SOLUSD",1740887478491,22.64964886,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740887479693,28.18744886,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740887480105,26.18744886,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740887480407,18.64964886,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740887480586,6.16,144.48,144.45,0.063]
["bitfinex","SOLUSD",1740887480907,0.14839205,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740887485100,26.33584091,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740887485401,22.64964886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740887485707,28.18784886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740887486596,18.64964886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740887486834,22.64964886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740887487321,22.64964886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740887487729,28.80964886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740887487929,34.34934886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740887488342,32.34934886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740887488925,20.64964886,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740887489630,101.64964886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740887490226,26.19014886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740887490430,2.0,144.37,144.3,1.8265]
["bitfinex","SOLUSD",1740887490641,18.64964886,144.36,144.3,1.8265]
["bitfinex","SOLUSD",1740887490836,18.64964886,144.34,144.3,1.8265]
["bitfinex","SOLUSD",1740887491222,18.64964886,144.32,144.3,1.8265]
["bitfinex","SOLUSD",1740887491420,18.64964886,144.34,144.3,1.8265]
["bitfinex","SOLUSD",1740887491421,101.64964886,144.31,144.3,1.8265]
["bitfinex","SOLUSD",1740887491621,101.64964886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887491923,24.19324886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887492325,32.35324886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887492535,26.80964886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887492736,24.80964886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887493843,18.64964886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887495955,17.20353476,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740887495956,13.66143476,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740887496129,22.0,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740887496326,83.0,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740887496527,18.64964886,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740887500449,5.5413,144.37,144.3,0.063]
["bitfinex","SOLUSD",1740887500450,83.0,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740887500764,83.14989653,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887503353,0.14989653,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887505959,5.04e-05,144.32,144.31,6.3657]
["bitfinex","SOLUSD",1740887506142,5.04e-05,144.32,144.31,26.5438569]
["bitfinex","SOLUSD",1740887506762,5.04e-05,144.32,144.31,32.0874569]
["bitfinex","SOLUSD",1740887507137,48.33626342,144.33,144.31,32.0874569]
["bitfinex","SOLUSD",1740887507337,2.546e-05,144.35,144.32,20.1781569]
["bitfinex","SOLUSD",1740887507537,2.546e-05,144.35,144.34,41.9065569]
["bitfinex","SOLUSD",1740887508662,2.546e-05,144.35,144.34,47.4489569]
["bitfinex","SOLUSD",1740887509164,2.546e-05,144.35,144.34,27.2708]
["bitfinex","SOLUSD",1740887509367,2.546e-05,144.35,144.34,7.2708]
["bitfinex","SOLUSD",1740887510766,2.546e-05,144.35,144.34,1.7284]
["bitfinex","SOLUSD",1740887510943,2.546e-05,144.35,144.33,5.5427]
["bitfinex","SOLUSD",1740887512065,2.546e-05,144.35,144.31,6.3657]
["bitfinex","SOLUSD",1740887512263,83.0,144.34,144.31,5.5435]
["bitfinex","SOLUSD",1740887512937,83.0,144.33,144.3,7.9952]
["bitfinex","SOLUSD",1740887513137,83.0,144.33,144.3,7.379]
["bitfinex","SOLUSD",1740887513346,83.0,144.32,144.3,7.379]
["bitfinex","SOLUSD",1740887513543,2.546e-05,144.35,144.3,7.379]
["bitfinex","SOLUSD",1740887513544,83.0,144.31,144.3,7.379]
["bitfinex","SOLUSD",1740887516770,18.64964886,144.34,144.3,7.379]
["bitfinex","SOLUSD",1740887517973,18.64964886,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740887518757,5.5425,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740887519443,5.54212546,144.35,144.3,5.6069]
["bitfinex","SOLUSD",1740887520156,5.54212546,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740887520468,2.546e-05,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740887520971,0.14241552,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887526075,18.79206438,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887526481,0.14241552,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887526645,5.68601552,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887527062,26.33566438,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887527268,24.33566438,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887527446,26.33566438,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887527646,28.33566438,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887528374,22.64964886,144.3,144.23,1.7724]
["bitfinex","SOLUSD",1740887528559,20.64964886,144.3,144.23,7.3189]
["bitfinex","SOLUSD",1740887530270,26.19384886,144.3,144.23,7.3189]
["bitfinex","SOLUSD",1740887530878,18.64964886,144.3,144.23,27.4970569]
["bitfinex","SOLUSD",1740887531187,18.64964886,144.3,144.24,20.1781569]
["bitfinex","SOLUSD",1740887531556,18.64964886,144.3,144.23,41.3637569]
["bitfinex","SOLUSD",1740887531755,83.0,144.29,144.25,20.1781569]
["bitfinex","SOLUSD",1740887532176,83.0,144.28,144.25,20.1781569]
["bitfinex","SOLUSD",1740887532359,83.0,144.28,144.26,5.5455]
["bitfinex","SOLUSD",1740887534057,83.0,144.28,144.26,25.7236569]
["bitfinex","SOLUSD",1740887535878,83.0,144.28,144.26,5.5455]
["bitfinex","SOLUSD",1740887536062,83.0,144.27,144.25,5.6087]
["bitfinex","SOLUSD",1740887536262,83.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740887537663,83.0,144.26,144.25,20.063]
["bitfinex","SOLUSD",1740887538584,83.0,144.26,144.25,25.6089]
["bitfinex","SOLUSD",1740887538969,5.68601552,144.31,144.3,21.8418]
["bitfinex","SOLUSD",1740887538970,0.14241552,144.31,144.3,21.8418]
["bitfinex","SOLUSD",1740887539270,0.14241552,144.31,144.3,48.1799569]
["bitfinex","SOLUSD",1740887539578,81.1029,144.3,144.26,14.6266]
["bitfinex","SOLUSD",1740887539780,81.1029,144.3,144.26,1.8418]
["bitfinex","SOLUSD",1740887540277,81.1029,144.3,144.29,20.0]
["bitfinex","SOLUSD",1740887540481,81.1029,144.3,144.29,25.5443]
["bitfinex","SOLUSD",1740887540675,81.1029,144.3,144.29,45.7224569]
["bitfinex","SOLUSD",1740887540866,81.23059851,144.3,144.29,25.5443]
["bitfinex","SOLUSD",1740887541182,81.23059851,144.3,144.29,45.7224569]
["bitfinex","SOLUSD",1740887541386,0.12769851,144.3,144.29,45.7224569]
["bitfinex","SOLUSD",1740887541576,4.811e-05,144.31,144.3,6.6248]
["bitfinex","SOLUSD",1740887541772,4.811e-05,144.31,144.3,26.8029569]
["bitfinex","SOLUSD",1740887542559,4.811e-05,144.31,144.3,32.3469569]
["bitfinex","SOLUSD",1740887543683,3.659e-05,144.33,144.31,22.1781569]
["bitfinex","SOLUSD",1740887543982,3.659e-05,144.33,144.32,42.0199569]
["bitfinex","SOLUSD",1740887545078,3.659e-05,144.33,144.32,47.5631569]
["bitfinex","SOLUSD",1740887545578,3.659e-05,144.33,144.32,53.7231569]
["bitfinex","SOLUSD",1740887545783,5.128e-05,144.34,144.32,53.7231569]
["bitfinex","SOLUSD",1740887546274,5.128e-05,144.34,144.33,20.1781569]
["bitfinex","SOLUSD",1740887547287,5.128e-05,144.34,144.33,25.7209569]
["bitfinex","SOLUSD",1740887549374,6.255e-05,144.35,144.34,20.1781569]
["bitfinex","SOLUSD",1740887549682,6.982e-05,144.36,144.34,20.1781569]
["bitfinex","SOLUSD",1740887549888,6.982e-05,144.36,144.35,40.1781569]
["bitfinex","SOLUSD",1740887550381,0.03,144.38,144.35,40.1781569]
["bitfinex","SOLUSD",1740887550600,45.92616982,144.41,144.37,20.1781569]
["bitfinex","SOLUSD",1740887551503,45.92616982,144.41,144.38,5.5409]
["bitfinex","SOLUSD",1740887551674,45.92616982,144.4,144.38,5.5409]
["bitfinex","SOLUSD",1740887553302,45.92616982,144.4,144.39,20.0]
["bitfinex","SOLUSD",1740887555477,45.92616982,144.4,144.39,25.5405]
["bitfinex","SOLUSD",1740887556898,45.92616982,144.4,144.37,34.0312569]
["bitfinex","SOLUSD",1740887556899,18.64964886,144.43,144.34,34.0335569]
["bitfinex","SOLUSD",1740887557088,83.0,144.39,144.33,5.5428]
["bitfinex","SOLUSD",1740887557278,83.0,144.38,144.33,5.5428]
["bitfinex","SOLUSD",1740887559599,83.0,144.38,144.33,25.7209569]
["bitfinex","SOLUSD",1740887560777,0.12705224,144.34,144.33,5.5428]
["bitfinex","SOLUSD",1740887566308,0.12705224,144.34,144.31,5.5436]
["bitfinex","SOLUSD",1740887566521,83.0,144.33,144.31,5.5436]
["bitfinex","SOLUSD",1740887566691,83.0,144.33,144.3,5.5438]
["bitfinex","SOLUSD",1740887566898,83.0,144.32,144.28,20.1781569]
["bitfinex","SOLUSD",1740887567099,83.0,144.32,144.28,5.5446]
["bitfinex","SOLUSD",1740887567299,83.0,144.32,144.28,25.7227569]
["bitfinex","SOLUSD",1740887568207,83.0,144.32,144.29,20.1781569]
["bitfinex","SOLUSD",1740887568408,0.12705224,144.34,144.31,40.1781569]
["bitfinex","SOLUSD",1740887568601,0.12705224,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740887568802,0.12705224,144.34,144.33,40.2411569]
["bitfinex","SOLUSD",1740887569715,0.12705224,144.34,144.33,45.7839569]
["bitfinex","SOLUSD",1740887572416,0.14698979,144.37,144.34,4.0]
["bitfinex","SOLUSD",1740887572617,8.979e-05,144.37,144.36,20.1781569]
["bitfinex","SOLUSD",1740887573824,8.979e-05,144.37,144.36,25.7198569]
["bitfinex","SOLUSD",1740887574596,2.233e-05,144.38,144.37,20.1781569]
["bitfinex","SOLUSD",1740887575515,2.233e-05,144.38,144.37,25.7194569]
["bitfinex","SOLUSD",1740887575724,2.102e-05,144.39,144.38,20.1781569]
["bitfinex","SOLUSD",1740887577022,2.102e-05,144.39,144.38,25.7190569]
["bitfinex","SOLUSD",1740887580640,0.03002102,144.39,144.38,25.7190569]
["bitfinex","SOLUSD",1740887580827,0.17521156,144.39,144.38,25.7190569]
["bitfinex","SOLUSD",1740887592242,0.17521156,144.39,144.35,6.16]
["bitfinex","SOLUSD",1740887592437,0.17521156,144.39,144.36,20.1781569]
["bitfinex","SOLUSD",1740887592628,0.17521156,144.39,144.37,40.1781569]
["bitfinex","SOLUSD",1740887592934,0.17521156,144.39,144.38,20.1781569]
["bitfinex","SOLUSD",1740887593133,0.17521156,144.39,144.38,20.2411569]
["bitfinex","SOLUSD",1740887593840,0.17521156,144.39,144.38,25.6039]
["bitfinex","SOLUSD",1740887599756,1.156e-05,144.39,144.38,40.54188446]
["bitfinex","SOLUSD",1740887600059,1.322e-05,144.4,144.39,2.0]
["bitfinex","SOLUSD",1740887600231,1.322e-05,144.4,144.39,14.93798446]
["bitfinex","SOLUSD",1740887600731,0.03,144.41,144.39,14.93798446]
["bitfinex","SOLUSD",1740887600957,0.03,144.41,144.4,32.93798446]
["bitfinex","SOLUSD",1740887602561,0.03,144.41,144.4,38.47808446]
["bitfinex","SOLUSD",1740887603640,0.03,144.41,144.4,25.5401]
["bitfinex","SOLUSD",1740887604146,0.03,144.41,144.4,45.74937711]
["bitfinex","SOLUSD",1740887607756,0.03,144.41,144.39,11.7004]
["bitfinex","SOLUSD",1740887608960,0.03,144.41,144.39,31.90967711]
["bitfinex","SOLUSD",1740887609357,0.03,144.41,144.4,20.20927711]
["bitfinex","SOLUSD",1740887609753,0.0001,144.41,144.4,110.04937711]
["bitfinex","SOLUSD",1740887609958,0.0001,144.41,144.4,134.25465422]
["bitfinex","SOLUSD",1740887611565,0.0001,144.41,144.4,114.04537711]
["bitfinex","SOLUSD",1740887613069,0.0001,144.41,144.4,134.25465422]
["bitfinex","SOLUSD",1740887614385,0.0001,144.41,144.4,152.90430308]
["bitfinex","SOLUSD",1740887614670,0.03,144.49,144.45,2.0]
["bitfinex","SOLUSD",1740887614850,0.03,144.49,144.48,40.20927711]
["bitfinex","SOLUSD",1740887616272,0.03,144.49,144.48,45.74627711]
["bitfinex","SOLUSD",1740887616953,0.0001,144.5,144.49,2.0]
["bitfinex","SOLUSD",1740887617154,0.0001,144.5,144.49,22.20927711]
["bitfinex","SOLUSD",1740887617355,0.0001,144.5,144.49,24.20927711]
["bitfinex","SOLUSD",1740887617652,0.0001,144.5,144.49,126.61156742]
["bitfinex","SOLUSD",1740887617853,0.03,144.53,144.49,126.61156742]
["bitfinex","SOLUSD",1740887617854,0.0001,144.53,144.52,22.0]
["bitfinex","SOLUSD",1740887618078,0.0001,144.53,144.52,130.66927711]
["bitfinex","SOLUSD",1740887618579,0.0001,144.53,144.52,138.20477711]
["bitfinex","SOLUSD",1740887619273,0.0001,144.53,144.52,136.20477711]
["bitfinex","SOLUSD",1740887619476,0.0001,144.53,144.52,134.20477711]
["bitfinex","SOLUSD",1740887620778,0.15162607,144.53,144.52,134.20477711]
["bitfinex","SOLUSD",1740887622182,0.15162607,144.53,144.52,51.90477711]
["bitfinex","SOLUSD",1740887622580,2.607e-05,144.53,144.52,53.90477711]
["bitfinex","SOLUSD",1740887623164,2.169e-05,144.54,144.53,2.0]
["bitfinex","SOLUSD",1740887623473,2.169e-05,144.54,144.53,22.20927711]
["bitfinex","SOLUSD",1740887625984,2.169e-05,144.54,144.53,27.74437711]
["bitfinex","SOLUSD",1740887627763,2.169e-05,144.54,144.53,25.74437711]
["bitfinex","SOLUSD",1740887628694,2.169e-05,144.54,144.53,5.5351]
["bitfinex","SOLUSD",1740887629988,0.03002169,144.54,144.52,5.5354]
["bitfinex","SOLUSD",1740887630488,0.03002169,144.54,144.52,25.74467711]
["bitfinex","SOLUSD",1740887634086,0.03002169,144.54,144.52,5.5354]
["bitfinex","SOLUSD",1740887635672,0.03002169,144.54,144.51,11.6758]
["bitfinex","SOLUSD",1740887638184,0.03002169,144.54,144.51,31.85590574]
["bitfinex","SOLUSD",1740887640592,0.03002169,144.54,144.53,40.18010574]
["bitfinex","SOLUSD",1740887640796,0.16245297,144.54,144.53,20.18010574]
["bitfinex","SOLUSD",1740887641590,0.16245297,144.54,144.53,20.24310574]
["bitfinex","SOLUSD",1740887642093,0.16245297,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887642991,0.16245297,144.54,144.53,20.24310574]
["bitfinex","SOLUSD",1740887645293,5.297e-05,144.54,144.53,25.77820574]
["bitfinex","SOLUSD",1740887645493,9.097e-05,144.55,144.54,2.0]
["bitfinex","SOLUSD",1740887645676,9.097e-05,144.55,144.54,42.18010574]
["bitfinex","SOLUSD",1740887647902,9.097e-05,144.55,144.54,47.71490574]
["bitfinex","SOLUSD",1740887648078,5.99e-06,144.56,144.55,2.0]
["bitfinex","SOLUSD",1740887648401,5.99e-06,144.56,144.55,22.18010574]
["bitfinex","SOLUSD",1740887648598,9.78e-06,144.57,144.56,2.0]
["bitfinex","SOLUSD",1740887648908,9.78e-06,144.57,144.56,28.32010574]
["bitfinex","SOLUSD",1740887649711,3.974e-05,144.58,144.57,4.0]
["bitfinex","SOLUSD",1740887650000,6.938e-05,144.59,144.58,7.5332]
["bitfinex","SOLUSD",1740887650200,6.938e-05,144.59,144.58,25.71330574]
["bitfinex","SOLUSD",1740887652904,6.938e-05,144.59,144.58,29.71330574]
["bitfinex","SOLUSD",1740887654309,6.938e-05,144.59,144.58,9.5332]
["bitfinex","SOLUSD",1740887655220,8.575e-05,144.6,144.59,7.5328]
["bitfinex","SOLUSD",1740887655523,9.639e-05,144.61,144.6,2.0]
["bitfinex","SOLUSD",1740887655811,9.639e-05,144.61,144.6,22.18010574]
["bitfinex","SOLUSD",1740887657294,9.639e-05,144.61,144.6,104.48010574]
["bitfinex","SOLUSD",1740887657499,0.03,144.64,144.61,2.0]
["bitfinex","SOLUSD",1740887657500,9.639e-05,144.62,144.61,2.0]
["bitfinex","SOLUSD",1740887657696,9.639e-05,144.64,144.63,22.0]
["bitfinex","SOLUSD",1740887657899,9.639e-05,144.64,144.63,42.18010574]
["bitfinex","SOLUSD",1740887658305,9.639e-05,144.64,144.63,44.18010574]
["bitfinex","SOLUSD",1740887658804,9.639e-05,144.64,144.63,49.71140574]
["bitfinex","SOLUSD",1740887659596,9.639e-05,144.64,144.63,42.41823275]
["bitfinex","SOLUSD",1740887660800,0.13468098,144.64,144.63,124.71823275]
["bitfinex","SOLUSD",1740887661615,0.13468098,144.64,144.63,122.71823275]
["bitfinex","SOLUSD",1740887661814,0.13468098,144.64,144.63,5.5313]
["bitfinex","SOLUSD",1740887662116,0.13468098,144.64,144.62,5.5315]
["bitfinex","SOLUSD",1740887664018,0.13468098,144.64,144.61,11.672]
["bitfinex","SOLUSD",1740887664222,83.13468098,144.64,144.59,5.5328]
["bitfinex","SOLUSD",1740887664427,83.0,144.63,144.56,5.534]
["bitfinex","SOLUSD",1740887664597,83.0,144.62,144.56,5.534]
["bitfinex","SOLUSD",1740887665615,83.0,144.62,144.55,5.5344]
["bitfinex","SOLUSD",1740887665919,8.0789,144.6,144.55,5.5344]
["bitfinex","SOLUSD",1740887666126,83.0,144.59,144.55,5.5344]
["bitfinex","SOLUSD",1740887669026,83.0,144.59,144.55,25.68647487]
["bitfinex","SOLUSD",1740887669195,83.0,144.59,144.55,5.5344]
["bitfinex","SOLUSD",1740887669706,83.0,144.58,144.54,11.6746]
["bitfinex","SOLUSD",1740887670717,83.0,144.58,144.54,5.5346]
["bitfinex","SOLUSD",1740887670924,83.0,144.58,144.53,0.063]
["bitfinex","SOLUSD",1740887671225,88.5333,144.58,144.53,0.063]
["bitfinex","SOLUSD",1740887671523,8.2444,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740887671816,83.0,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740887674542,83.0,144.55,144.53,5.5981]
["bitfinex","SOLUSD",1740887675036,83.0,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740887675736,83.0,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887679134,34.42834886,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740887679314,18.64964886,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740887679519,15.7787,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740887680942,0.14699336,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887681937,26.33144222,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740887682945,20.64964886,144.53,144.46,5.5378]
["bitfinex","SOLUSD",1740887683245,83.0,144.52,144.46,5.5378]
["bitfinex","SOLUSD",1740887684823,83.0,144.51,144.46,5.5378]
["bitfinex","SOLUSD",1740887685345,83.0,144.5,144.46,19.3824]
["bitfinex","SOLUSD",1740887685644,83.0,144.5,144.49,20.0]
["bitfinex","SOLUSD",1740887685947,83.0,144.53,144.48,20.15207487]
["bitfinex","SOLUSD",1740887686128,83.0,144.52,144.48,20.15207487]
["bitfinex","SOLUSD",1740887686857,83.0,144.52,144.49,19.3784]
["bitfinex","SOLUSD",1740887688253,83.0,144.52,144.51,20.0]
["bitfinex","SOLUSD",1740887688457,83.14699336,144.54,144.51,20.0]
["bitfinex","SOLUSD",1740887688650,83.14699336,144.54,144.52,5.5355]
["bitfinex","SOLUSD",1740887695564,83.14699336,144.54,144.52,25.68757487]
["bitfinex","SOLUSD",1740887695752,0.14699336,144.54,144.52,25.68757487]
["bitfinex","SOLUSD",1740887696665,0.14699336,144.54,144.52,5.5355]
["bitfinex","SOLUSD",1740887698855,0.14699336,144.54,144.53,12.91483445]
["bitfinex","SOLUSD",1740887700165,5.54e-05,144.55,144.53,20.44993445]
["bitfinex","SOLUSD",1740887700374,5.54e-05,144.55,144.54,12.91483445]
["bitfinex","SOLUSD",1740887700791,0.13267847,144.55,144.54,12.91483445]
["bitfinex","SOLUSD",1740887700958,0.03,144.54,144.53,32.28783445]
["bitfinex","SOLUSD",1740887701272,0.03,144.54,144.53,5.5351]
["bitfinex","SOLUSD",1740887702265,0.03,144.54,144.53,20.0]
["bitfinex","SOLUSD",1740887702466,0.03,144.54,144.52,5.5355]
["bitfinex","SOLUSD",1740887705575,83.0,144.53,144.48,20.17824431]
["bitfinex","SOLUSD",1740887705759,83.0,144.52,144.48,11.6769]
["bitfinex","SOLUSD",1740887706271,83.0,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740887706974,83.0,144.51,144.47,20.24124431]
["bitfinex","SOLUSD",1740887707173,83.0,144.51,144.47,5.6003]
["bitfinex","SOLUSD",1740887707573,83.0,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740887709952,83.0,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740887710158,89.2732,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740887711371,101.64964886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887711562,18.64964886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887714683,20.55514886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887720382,6.2732,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740887720584,1.9055,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740887720809,0.13151798,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887722614,18.78116684,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887724394,0.13151798,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887733589,18.78116684,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887734524,5.66851798,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887734726,26.31816684,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887735621,32.87376684,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887736216,36.88546684,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887737913,27.34846684,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887738831,32.88546684,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887740231,0.13151798,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887740927,0.14934791,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887743826,0.14934791,144.48,144.47,40.27744759]
["bitfinex","SOLUSD",1740887744520,0.14934791,144.48,144.47,20.063]
["bitfinex","SOLUSD",1740887745605,0.14934791,144.48,144.47,25.6004]
["bitfinex","SOLUSD",1740887746815,0.14934791,144.48,144.47,45.81484759]
["bitfinex","SOLUSD",1740887747122,4.791e-05,144.48,144.47,45.81484759]
["bitfinex","SOLUSD",1740887748211,4.675e-05,144.49,144.47,47.81484759]
["bitfinex","SOLUSD",1740887748419,4.675e-05,144.49,144.48,22.19774759]
["bitfinex","SOLUSD",1740887749735,0.13477246,144.5,144.48,29.73474759]
["bitfinex","SOLUSD",1740887749736,1.921e-05,144.5,144.48,29.73474759]
["bitfinex","SOLUSD",1740887749921,0.13273834,144.52,144.51,20.0]
["bitfinex","SOLUSD",1740887749922,1.871e-05,144.52,144.51,20.0]
["bitfinex","SOLUSD",1740887750122,1.871e-05,144.52,144.51,46.35444759]
["bitfinex","SOLUSD",1740887751421,1.871e-05,144.52,144.51,51.89034759]
["bitfinex","SOLUSD",1740887756928,1.871e-05,144.52,144.51,5.5359]
["bitfinex","SOLUSD",1740887758012,1.871e-05,144.52,144.51,25.5359]
["bitfinex","SOLUSD",1740887758221,0.03001871,144.52,144.51,5.5359]
["bitfinex","SOLUSD",1740887758537,0.03001871,144.52,144.51,25.5359]
["bitfinex","SOLUSD",1740887759538,0.03001871,144.52,144.49,82.3]
["bitfinex","SOLUSD",1740887759838,0.03001871,144.52,144.49,87.8365]
["bitfinex","SOLUSD",1740887760740,0.12711707,144.5,144.49,87.8365]
["bitfinex","SOLUSD",1740887762043,0.12711707,144.5,144.49,25.75094759]
["bitfinex","SOLUSD",1740887763544,0.12711707,144.5,144.49,5.5365]
["bitfinex","SOLUSD",1740887764128,83.12711707,144.5,144.47,5.6003]
["bitfinex","SOLUSD",1740887764334,83.0,144.49,144.47,5.6003]
["bitfinex","SOLUSD",1740887765859,83.0,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740887766162,83.0,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887767162,5.66341707,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740887767957,18.64964886,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740887768553,0.12711707,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740887769034,83.0,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740887769356,83.0,144.49,144.47,5.6004]
["bitfinex","SOLUSD",1740887771459,0.15711707,144.5,144.49,20.0]
["bitfinex","SOLUSD",1740887771668,0.15711707,144.5,144.49,40.21444759]
["bitfinex","SOLUSD",1740887773355,5.757e-05,144.51,144.49,42.21444759]
["bitfinex","SOLUSD",1740887773561,5.757e-05,144.51,144.5,45.75074759]
["bitfinex","SOLUSD",1740887780765,0.13451537,144.51,144.5,45.75074759]
["bitfinex","SOLUSD",1740887781975,1.537e-05,144.51,144.5,45.75074759]
["bitfinex","SOLUSD",1740887787584,1.537e-05,144.51,144.5,38.44981781]
["bitfinex","SOLUSD",1740887790264,1.537e-05,144.51,144.5,5.5363]
["bitfinex","SOLUSD",1740887790665,1.537e-05,144.51,144.48,5.537]
["bitfinex","SOLUSD",1740887790986,83.0,144.5,144.47,5.6003]
["bitfinex","SOLUSD",1740887791963,83.0,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740887792170,83.0,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887797489,83.0,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740887799693,0.03001537,144.51,144.5,20.0]
["bitfinex","SOLUSD",1740887799694,1.537e-05,144.51,144.5,20.0]
["bitfinex","SOLUSD",1740887799890,1.537e-05,144.51,144.5,40.19381823]
["bitfinex","SOLUSD",1740887800094,0.14933087,144.53,144.5,42.19381823]
["bitfinex","SOLUSD",1740887800391,0.14933087,144.53,144.52,20.19381823]
["bitfinex","SOLUSD",1740887800764,0.14110372,144.53,144.52,20.19381823]
["bitfinex","SOLUSD",1740887800982,0.14110372,144.53,144.52,25.72931823]
["bitfinex","SOLUSD",1740887802990,3.72e-06,144.53,144.52,25.72931823]
["bitfinex","SOLUSD",1740887803193,5.792e-05,144.55,144.54,20.0]
["bitfinex","SOLUSD",1740887803396,5.792e-05,144.55,144.54,40.19381823]
["bitfinex","SOLUSD",1740887804089,1.152e-05,144.56,144.54,40.19381823]
["bitfinex","SOLUSD",1740887804294,2.751e-05,144.58,144.57,20.0]
["bitfinex","SOLUSD",1740887804483,2.751e-05,144.58,144.57,40.19381823]
["bitfinex","SOLUSD",1740887805488,2.751e-05,144.58,144.57,45.72741823]
["bitfinex","SOLUSD",1740887806282,2.751e-05,144.58,144.57,25.5336]
["bitfinex","SOLUSD",1740887806778,2.751e-05,144.58,144.57,45.72741823]
["bitfinex","SOLUSD",1740887809573,2.751e-05,144.58,144.56,20.19381823]
["bitfinex","SOLUSD",1740887809796,2.751e-05,144.58,144.54,25.72861823]
["bitfinex","SOLUSD",1740887810897,2.751e-05,144.58,144.57,20.0]
["bitfinex","SOLUSD",1740887812011,2.751e-05,144.58,144.57,25.5336]
["bitfinex","SOLUSD",1740887812174,2.751e-05,144.58,144.57,20.0]
["bitfinex","SOLUSD",1740887812915,2.751e-05,144.58,144.57,25.5336]
["bitfinex","SOLUSD",1740887818602,2.751e-05,144.58,144.57,38.44026911]
["bitfinex","SOLUSD",1740887819487,3.157e-05,144.59,144.57,38.44026911]
["bitfinex","SOLUSD",1740887819704,3.157e-05,144.59,144.58,37.69631797]
["bitfinex","SOLUSD",1740887820304,3.157e-05,144.59,144.58,19.04666911]
["bitfinex","SOLUSD",1740887820484,3.157e-05,144.59,144.58,24.57986911]
["bitfinex","SOLUSD",1740887820995,0.14863585,144.59,144.58,11.6732]
["bitfinex","SOLUSD",1740887821703,0.14863585,144.59,144.58,5.5332]
["bitfinex","SOLUSD",1740887824891,3.585e-05,144.59,144.58,25.69757439]
["bitfinex","SOLUSD",1740887825200,1.186e-05,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1740887825406,1.186e-05,144.61,144.6,20.16437439]
["bitfinex","SOLUSD",1740887825789,1.186e-05,144.61,144.6,38.81402325]
["bitfinex","SOLUSD",1740887826391,3.833e-05,144.63,144.61,18.64964886]
["bitfinex","SOLUSD",1740887826597,9.081e-05,144.64,144.62,40.32874878]
["bitfinex","SOLUSD",1740887826793,9.081e-05,144.64,144.63,25.69567439]
["bitfinex","SOLUSD",1740887827393,8.961e-05,144.65,144.63,46.34532325]
["bitfinex","SOLUSD",1740887827587,8.961e-05,144.65,144.64,38.81402325]
["bitfinex","SOLUSD",1740887827789,8.961e-05,144.65,144.64,20.16437439]
["bitfinex","SOLUSD",1740887827989,8.961e-05,144.65,144.63,25.69567439]
["bitfinex","SOLUSD",1740887830397,8.961e-05,144.65,144.64,20.16437439]
["bitfinex","SOLUSD",1740887830893,0.03008961,144.65,144.64,20.16437439]
["bitfinex","SOLUSD",1740887832006,8.961e-05,144.65,144.64,44.34492325]
["bitfinex","SOLUSD",1740887832185,8.961e-05,144.65,144.64,31.81527439]
["bitfinex","SOLUSD",1740887834708,8.961e-05,144.65,144.64,25.69527439]
["bitfinex","SOLUSD",1740887834909,83.0,144.64,144.59,5.5328]
["bitfinex","SOLUSD",1740887835120,83.0,144.63,144.59,5.5328]
["bitfinex","SOLUSD",1740887838818,83.0,144.63,144.58,0.063]
["bitfinex","SOLUSD",1740887838819,83.0,144.63,144.58,5.5962]
["bitfinex","SOLUSD",1740887839115,83.0,144.62,144.58,5.5962]
["bitfinex","SOLUSD",1740887839703,83.0,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740887840615,83.0,144.61,144.58,0.063]
["bitfinex","SOLUSD",1740887840914,0.12596793,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740887841804,0.12596793,144.59,144.58,20.22737439]
["bitfinex","SOLUSD",1740887842009,0.12596793,144.59,144.58,40.22737439]
["bitfinex","SOLUSD",1740887842311,0.12596793,144.59,144.58,20.063]
["bitfinex","SOLUSD",1740887842993,0.12596793,144.59,144.58,25.5962]
["bitfinex","SOLUSD",1740887846315,0.12596793,144.59,144.58,20.063]
["bitfinex","SOLUSD",1740887847495,0.12596793,144.59,144.58,25.5962]
["bitfinex","SOLUSD",1740887847697,0.12596793,144.59,144.58,45.76057439]
["bitfinex","SOLUSD",1740887847905,6.793e-05,144.59,144.58,64.41022325]
["bitfinex","SOLUSD",1740887850426,4.036e-05,144.6,144.58,64.41022325]
["bitfinex","SOLUSD",1740887850729,4.036e-05,144.6,144.59,20.16437439]
["bitfinex","SOLUSD",1740887851821,4.036e-05,144.6,144.58,5.5962]
["bitfinex","SOLUSD",1740887853833,83.00004036,144.6,144.58,20.063]
["bitfinex","SOLUSD",1740887854823,83.00004036,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740887858734,4.036e-05,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740887858936,4.036e-05,144.6,144.59,20.22737439]
["bitfinex","SOLUSD",1740887859827,4.036e-05,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740887860730,83.0,144.63,144.59,0.063]
["bitfinex","SOLUSD",1740887860945,0.13483199,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740887861115,0.13483199,144.6,144.59,20.22737439]
["bitfinex","SOLUSD",1740887862345,0.13483199,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740887865336,83.13483199,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740887867631,12.03093199,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740887867836,34.74058085,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740887868858,2.0,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740887869354,36.74058085,144.6,144.58,0.063]
["bitfinex","SOLUSD",1740887869955,14.09093199,144.6,144.58,0.063]
["bitfinex","SOLUSD",1740887870336,8.55843199,144.6,144.58,0.063]
["bitfinex","SOLUSD",1740887871850,83.0,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740887876966,109.18244886,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740887877646,26.18244886,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740887880870,26.31175535,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740887882564,18.64964886,144.57,144.5,5.5361]
["bitfinex","SOLUSD",1740887882752,18.64964886,144.55,144.48,5.5369]
["bitfinex","SOLUSD",1740887883570,20.64964886,144.55,144.48,5.5369]
["bitfinex","SOLUSD",1740887884071,11.6268,144.54,144.47,5.6004]
["bitfinex","SOLUSD",1740887884272,18.64964886,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740887886858,24.18484886,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740887887057,26.18484886,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740887887576,24.18484886,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740887888775,18.64964886,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740887888975,8.1441,144.54,144.48,40.16437439]
["bitfinex","SOLUSD",1740887889567,83.0,144.53,144.48,40.16437439]
["bitfinex","SOLUSD",1740887889770,83.0,144.53,144.48,20.0]
["bitfinex","SOLUSD",1740887891168,83.0,144.53,144.49,5.5367]
["bitfinex","SOLUSD",1740887891569,88.5352,144.53,144.48,25.5369]
["bitfinex","SOLUSD",1740887891765,88.5352,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740887891973,88.5352,144.53,144.47,5.6003]
["bitfinex","SOLUSD",1740887892481,83.0,144.53,144.47,5.6003]
["bitfinex","SOLUSD",1740887892870,83.0,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740887894061,82.90872108,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740887895484,82.90872108,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740887897183,82.90872108,144.52,144.48,20.16437439]
["bitfinex","SOLUSD",1740887897684,82.90872108,144.52,144.47,20.22737439]
["bitfinex","SOLUSD",1740887898485,82.90872108,144.52,144.49,40.16437439]
["bitfinex","SOLUSD",1740887898778,82.90872108,144.52,144.5,20.16437439]
["bitfinex","SOLUSD",1740887899086,82.90872108,144.52,144.51,5.5359]
["bitfinex","SOLUSD",1740887900759,83.05882555,144.52,144.51,5.5359]
["bitfinex","SOLUSD",1740887900976,83.05882555,144.52,144.49,5.5367]
["bitfinex","SOLUSD",1740887901173,82.90872108,144.51,144.48,5.5369]
["bitfinex","SOLUSD",1740887901395,82.90872108,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740887901597,82.90872108,144.49,144.47,5.6003]
["bitfinex","SOLUSD",1740887901780,82.90872108,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740887902794,82.90872108,144.49,144.47,5.6004]
["bitfinex","SOLUSD",1740887902990,82.90872108,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740887903989,82.90872108,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887905188,28.76964886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887907792,34.30664886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887908194,39.91656435,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887908694,34.30664886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887909389,37.77507742,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740887910494,2.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740887910877,22.64964886,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740887911077,20.64964886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740887911471,4.0,144.43,144.42,0.063]
["bitfinex","SOLUSD",1740887911685,2.0,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740887912072,7.5397,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740887913001,26.18934886,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740887913688,28.18934886,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740887914591,28.18974886,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740887918799,24.18974886,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740887920774,24.32867156,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740887923698,18.78857156,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740887923901,0.1389227,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740887928697,5.6790227,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740887929087,26.32867156,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740887931192,24.32867156,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740887931712,26.32867156,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740887933997,20.64964886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740887934195,20.64964886,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740887934196,2.0,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740887935416,28.19054886,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1740887940818,28.32969551,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1740887941217,31.78617277,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1740887943011,24.32969551,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1740887943316,28.32969551,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1740887943522,26.32969551,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1740887943827,28.32969551,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1740887944616,2.0,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740887944926,18.64964886,144.31,144.28,2.0522]
["bitfinex","SOLUSD",1740887946323,24.19344886,144.31,144.28,2.0522]
["bitfinex","SOLUSD",1740887946717,5.5433,144.32,144.28,2.0522]
["bitfinex","SOLUSD",1740887946923,11.683,144.33,144.28,2.0522]
["bitfinex","SOLUSD",1740887947229,18.64964886,144.32,144.28,2.0522]
["bitfinex","SOLUSD",1740887947642,6.14,144.33,144.28,27.76127439]
["bitfinex","SOLUSD",1740887947944,4.0,144.37,144.28,27.76127439]
["bitfinex","SOLUSD",1740887948235,24.19154886,144.36,144.3,5.544]
["bitfinex","SOLUSD",1740887948624,18.64964886,144.34,144.28,2.0522]
["bitfinex","SOLUSD",1740887948825,18.64964886,144.32,144.28,2.0522]
["bitfinex","SOLUSD",1740887950624,24.19284886,144.32,144.28,2.0522]
["bitfinex","SOLUSD",1740887951235,24.19284886,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740887952012,83.0,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887952329,24.19284886,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740887956019,5.5424,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740887956220,134.0418,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740887956534,128.5,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740887956726,134.0417,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740887959832,18.64964886,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740887960033,18.64964886,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740887960211,20.64964886,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740887960927,0.12935778,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887962033,5.67295778,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887964336,24.32260664,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887967151,26.32260664,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887971330,0.12935778,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887973840,0.12935778,144.31,144.3,1.5795]
["bitfinex","SOLUSD",1740887974043,0.12935778,144.31,144.3,20.99571409]
["bitfinex","SOLUSD",1740887974628,0.12935778,144.31,144.3,8.033]
["bitfinex","SOLUSD",1740887975042,0.12935778,144.31,144.3,1.5795]
["bitfinex","SOLUSD",1740887977248,0.12935778,144.31,144.3,7.1235]
["bitfinex","SOLUSD",1740887977862,0.12935778,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887978332,0.12935778,144.31,144.3,5.607]
["bitfinex","SOLUSD",1740887978734,0.12935778,144.31,144.3,25.85082072]
["bitfinex","SOLUSD",1740887979957,0.12935778,144.31,144.3,5.607]
["bitfinex","SOLUSD",1740887980257,0.12935778,144.31,144.3,25.607]
["bitfinex","SOLUSD",1740887980760,83.0,144.32,144.3,45.85082072]
["bitfinex","SOLUSD",1740887980955,0.13970779,144.31,144.3,45.85082072]
["bitfinex","SOLUSD",1740887981461,0.13970779,144.31,144.3,25.607]
["bitfinex","SOLUSD",1740887981836,0.13970779,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887984762,83.13970779,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887984938,0.13970779,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740887996556,83.13970779,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740888000774,83.12650898,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740888002459,0.12650898,144.31,144.3,33.01824229]
["bitfinex","SOLUSD",1740888003682,8.98e-06,144.31,144.3,38.56224229]
["bitfinex","SOLUSD",1740888003978,5.68e-05,144.32,144.31,1.5703]
["bitfinex","SOLUSD",1740888004179,5.68e-05,144.32,144.31,14.52554229]
["bitfinex","SOLUSD",1740888004863,5.68e-05,144.32,144.31,21.15284229]
["bitfinex","SOLUSD",1740888005064,5.68e-05,144.32,144.31,23.15284229]
["bitfinex","SOLUSD",1740888007201,0.14030454,144.33,144.31,131.64609115]
["bitfinex","SOLUSD",1740888007490,4.54e-06,144.33,144.32,35.60489115]
["bitfinex","SOLUSD",1740888007786,4.54e-06,144.33,144.32,87.42586031]
["bitfinex","SOLUSD",1740888007987,4.54e-06,144.33,144.32,35.60489115]
["bitfinex","SOLUSD",1740888008199,0.18141954,144.35,144.34,23.6343]
["bitfinex","SOLUSD",1740888008372,0.18141954,144.35,144.34,177.48016031]
["bitfinex","SOLUSD",1740888008775,0.14877974,144.36,144.34,177.48016031]
["bitfinex","SOLUSD",1740888008973,0.16828464,144.38,144.36,6.614]
["bitfinex","SOLUSD",1740888009197,0.16828464,144.38,144.36,25.11094229]
["bitfinex","SOLUSD",1740888009872,0.16828464,144.38,144.36,12.95524229]
["bitfinex","SOLUSD",1740888010788,0.16828464,144.38,144.36,18.49694229]
["bitfinex","SOLUSD",1740888012898,83.16262581,144.37,144.35,12.95524229]
["bitfinex","SOLUSD",1740888013088,83.16262581,144.37,144.32,19.07524229]
["bitfinex","SOLUSD",1740888013286,83.16262581,144.37,144.33,12.95524229]
["bitfinex","SOLUSD",1740888015703,83.16262581,144.37,144.33,18.49774229]
["bitfinex","SOLUSD",1740888019802,83.16262581,144.37,144.33,5.5425]
["bitfinex","SOLUSD",1740888020801,0.14172206,144.34,144.32,19.07524229]
["bitfinex","SOLUSD",1740888021000,0.14172206,144.34,144.32,24.61834229]
["bitfinex","SOLUSD",1740888021706,0.14172206,144.34,144.33,12.95524229]
["bitfinex","SOLUSD",1740888022415,0.14172206,144.34,144.33,18.49804229]
["bitfinex","SOLUSD",1740888025388,0.14172206,144.34,144.33,5.5428]
["bitfinex","SOLUSD",1740888025588,0.14172206,144.34,144.33,18.49804229]
["bitfinex","SOLUSD",1740888026615,0.14172206,144.34,144.32,24.61834229]
["bitfinex","SOLUSD",1740888029699,0.14172206,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740888030012,83.0,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740888032815,83.0,144.33,144.32,20.0]
["bitfinex","SOLUSD",1740888033608,83.0,144.33,144.31,32.95524229]
["bitfinex","SOLUSD",1740888034105,83.0,144.33,144.31,25.5434]
["bitfinex","SOLUSD",1740888034316,83.0,144.33,144.31,20.0]
["bitfinex","SOLUSD",1740888035734,83.0,144.33,144.31,5.5435]
["bitfinex","SOLUSD",1740888036423,83.0,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740888036608,83.0,144.33,144.3,5.607]
["bitfinex","SOLUSD",1740888040932,0.14096882,144.31,144.3,5.607]
["bitfinex","SOLUSD",1740888044626,0.14096882,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740888046035,0.14096882,144.31,144.3,20.063]
["bitfinex","SOLUSD",1740888046826,0.14096882,144.31,144.3,33.01824229]
["bitfinex","SOLUSD",1740888048110,0.14096882,144.31,144.3,38.56224229]
["bitfinex","SOLUSD",1740888052528,6.882e-05,144.31,144.3,38.56224229]
["bitfinex","SOLUSD",1740888052728,5.704e-05,144.34,144.33,20.0]
["bitfinex","SOLUSD",1740888052929,5.704e-05,144.34,144.33,19.07524229]
["bitfinex","SOLUSD",1740888054141,5.704e-05,144.34,144.33,24.61804229]
["bitfinex","SOLUSD",1740888058928,5.704e-05,144.34,144.33,18.49804229]
["bitfinex","SOLUSD",1740888059128,5.704e-05,144.34,144.33,38.49804229]
["bitfinex","SOLUSD",1740888059546,5.704e-05,144.34,144.33,25.5428]
["bitfinex","SOLUSD",1740888059846,5.704e-05,144.34,144.33,5.5428]
["bitfinex","SOLUSD",1740888060021,5.704e-05,144.34,144.33,18.49804229]
["bitfinex","SOLUSD",1740888060731,83.03,144.37,144.36,20.0]
["bitfinex","SOLUSD",1740888060933,0.16868995,144.37,144.36,32.95524229]
["bitfinex","SOLUSD",1740888061734,0.16868995,144.37,144.36,38.49694229]
["bitfinex","SOLUSD",1740888062446,8.995e-05,144.37,144.36,44.61694229]
["bitfinex","SOLUSD",1740888062742,7.931e-05,144.38,144.36,44.61694229]
["bitfinex","SOLUSD",1740888062928,1.328e-05,144.39,144.37,16.95524229]
["bitfinex","SOLUSD",1740888063133,3.153e-05,144.4,144.38,32.95524229]
["bitfinex","SOLUSD",1740888063335,3.153e-05,144.4,144.39,32.95524229]
["bitfinex","SOLUSD",1740888063544,2.918e-05,144.41,144.39,32.95524229]
["bitfinex","SOLUSD",1740888063747,6.62e-06,144.42,144.4,18.49534229]
["bitfinex","SOLUSD",1740888063946,6.62e-06,144.42,144.41,19.07524229]
["bitfinex","SOLUSD",1740888065245,7.701e-05,144.43,144.41,179.38556031]
["bitfinex","SOLUSD",1740888065424,7.701e-05,144.43,144.42,12.95524229]
["bitfinex","SOLUSD",1740888065637,7.701e-05,144.43,144.42,20.19082197]
["bitfinex","SOLUSD",1740888067446,7.701e-05,144.43,144.42,25.73012197]
["bitfinex","SOLUSD",1740888070139,7.701e-05,144.43,144.42,126.67977083]
["bitfinex","SOLUSD",1740888070347,7.701e-05,144.43,144.42,133.66120905]
["bitfinex","SOLUSD",1740888071230,7.701e-05,144.43,144.42,132.20787083]
["bitfinex","SOLUSD",1740888072455,7.701e-05,144.43,144.42,109.55822197]
["bitfinex","SOLUSD",1740888073756,7.701e-05,144.43,144.42,131.66130748]
["bitfinex","SOLUSD",1740888073959,7.701e-05,144.45,144.44,42.64964886]
["bitfinex","SOLUSD",1740888074155,7.701e-05,144.45,144.44,145.14047083]
["bitfinex","SOLUSD",1740888074371,7.701e-05,144.45,144.44,143.14047083]
["bitfinex","SOLUSD",1740888075336,7.701e-05,144.45,144.44,148.67907083]
["bitfinex","SOLUSD",1740888075947,0.03,144.5,144.46,2.0]
["bitfinex","SOLUSD",1740888076140,0.03,144.5,144.49,40.19082197]
["bitfinex","SOLUSD",1740888077255,0.03,144.51,144.49,40.19082197]
["bitfinex","SOLUSD",1740888077256,0.03,144.51,144.49,42.19082197]
["bitfinex","SOLUSD",1740888077439,0.03,144.51,144.5,45.72712197]
["bitfinex","SOLUSD",1740888080867,0.18080956,144.51,144.5,45.72712197]
["bitfinex","SOLUSD",1740888084042,0.18080956,144.51,144.5,146.67677083]
["bitfinex","SOLUSD",1740888084250,0.15958679,144.55,144.5,146.67677083]
["bitfinex","SOLUSD",1740888084251,0.15984827,144.58,144.55,20.0]
["bitfinex","SOLUSD",1740888084548,0.15984827,144.58,144.55,26.31082197]
["bitfinex","SOLUSD",1740888084751,0.15984827,144.58,144.56,40.19082197]
["bitfinex","SOLUSD",1740888085959,0.15984827,144.58,144.56,20.0]
["bitfinex","SOLUSD",1740888086155,0.15984827,144.58,144.56,45.72482197]
["bitfinex","SOLUSD",1740888092080,0.15984827,144.58,144.56,25.534]
["bitfinex","SOLUSD",1740888092453,0.15984827,144.58,144.56,20.0]
["bitfinex","SOLUSD",1740888092854,0.15984827,144.58,144.56,25.534]
["bitfinex","SOLUSD",1740888093053,0.15608459,144.57,144.56,25.534]
["bitfinex","SOLUSD",1740888095184,0.15608459,144.57,144.56,45.72482197]
["bitfinex","SOLUSD",1740888097077,0.15608459,144.57,144.56,25.534]
["bitfinex","SOLUSD",1740888098064,0.15608459,144.57,144.56,45.72482197]
["bitfinex","SOLUSD",1740888100793,0.03,144.57,144.56,45.72482197]
["bitfinex","SOLUSD",1740888100964,0.18099521,144.57,144.56,25.534]
["bitfinex","SOLUSD",1740888102098,0.18099521,144.57,144.54,5.5345]
["bitfinex","SOLUSD",1740888102266,0.18099521,144.57,144.52,6.12]
["bitfinex","SOLUSD",1740888102472,0.18099521,144.57,144.53,5.5351]
["bitfinex","SOLUSD",1740888103568,83.0,144.56,144.5,5.5363]
["bitfinex","SOLUSD",1740888103773,83.0,144.56,144.49,11.7195]
["bitfinex","SOLUSD",1740888103983,83.0,144.55,144.49,11.7195]
["bitfinex","SOLUSD",1740888104472,83.0,144.55,144.49,5.5995]
["bitfinex","SOLUSD",1740888104684,88.5344,144.55,144.49,5.5995]
["bitfinex","SOLUSD",1740888105372,83.0,144.55,144.49,5.5995]
["bitfinex","SOLUSD",1740888105568,83.0,144.55,144.49,25.79032197]
["bitfinex","SOLUSD",1740888107308,83.0,144.55,144.51,20.19082197]
["bitfinex","SOLUSD",1740888107488,83.0,144.55,144.54,20.0]
["bitfinex","SOLUSD",1740888108610,83.0,144.55,144.53,5.5351]
["bitfinex","SOLUSD",1740888108927,0.18099521,144.57,144.53,25.72592197]
["bitfinex","SOLUSD",1740888109221,0.18099521,144.57,144.55,20.19082197]
["bitfinex","SOLUSD",1740888110111,0.18099521,144.57,144.56,40.19082197]
["bitfinex","SOLUSD",1740888110591,0.18099521,144.57,144.56,45.72482197]
["bitfinex","SOLUSD",1740888110782,0.18099521,144.57,144.56,5.534]
["bitfinex","SOLUSD",1740888110984,0.18099521,144.57,144.53,122.44872197]
["bitfinex","SOLUSD",1740888111291,0.18099521,144.57,144.54,5.5348]
["bitfinex","SOLUSD",1740888111811,0.18099521,144.57,144.53,6.12]
["bitfinex","SOLUSD",1740888112012,89.0404,144.56,144.53,11.655]
["bitfinex","SOLUSD",1740888112214,90.5567,144.56,144.51,5.5359]
["bitfinex","SOLUSD",1740888112512,83.0,144.55,144.49,40.21542197]
["bitfinex","SOLUSD",1740888112718,83.0,144.55,144.5,5.5363]
["bitfinex","SOLUSD",1740888113092,83.0,144.55,144.51,20.19082197]
["bitfinex","SOLUSD",1740888114507,83.0,144.55,144.5,5.5363]
["bitfinex","SOLUSD",1740888115292,83.0,144.54,144.49,6.183]
["bitfinex","SOLUSD",1740888115605,83.0,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740888115807,83.0,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740888117907,83.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740888118106,89.0404,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740888118508,6.0404,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740888120108,7.5567,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740888120315,13.0926,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740888120690,13.0926,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740888120691,35.74224886,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740888120891,2.0,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740888121096,4.0,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740888121396,9.5363,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740888121598,15.6563,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740888121805,13.6563,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740888122007,11.6563,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740888122194,6.12,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740888122395,7.70583909,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740888125916,0.14913909,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740888127213,83.14913909,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740888127913,83.17913909,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740888131918,18.64964886,144.47,144.39,5.5405]
["bitfinex","SOLUSD",1740888132107,83.0,144.46,144.39,5.5405]
["bitfinex","SOLUSD",1740888132307,83.0,144.45,144.39,25.73132197]
["bitfinex","SOLUSD",1740888133100,88.5382,144.45,144.39,5.5405]
["bitfinex","SOLUSD",1740888134220,83.0,144.45,144.38,5.5409]
["bitfinex","SOLUSD",1740888134518,83.0,144.45,144.38,25.73172197]
["bitfinex","SOLUSD",1740888136006,83.0,144.45,144.41,20.19082197]
["bitfinex","SOLUSD",1740888136219,83.0,144.45,144.38,39.58402197]
["bitfinex","SOLUSD",1740888136398,83.0,144.44,144.38,5.5409]
["bitfinex","SOLUSD",1740888136597,89.5927,144.44,144.38,5.5409]
["bitfinex","SOLUSD",1740888136897,89.5927,144.44,144.36,20.19082197]
["bitfinex","SOLUSD",1740888136898,83.0,144.43,144.36,5.5417]
["bitfinex","SOLUSD",1740888137097,83.0,144.42,144.36,5.5417]
["bitfinex","SOLUSD",1740888137821,83.0,144.42,144.34,26.37382197]
["bitfinex","SOLUSD",1740888137822,83.0,144.41,144.35,5.542]
["bitfinex","SOLUSD",1740888138019,83.0,144.41,144.34,0.063]
["bitfinex","SOLUSD",1740888138020,103.64964886,144.4,144.34,0.063]
["bitfinex","SOLUSD",1740888138204,18.64964886,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740888138398,91.0461,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740888138602,83.0,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740888139801,8.0461,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740888139802,83.0,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888140801,83.14817589,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888141006,101.79782475,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888141214,0.14817589,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888144109,0.14817589,144.35,144.34,20.25382197]
["bitfinex","SOLUSD",1740888144309,0.14817589,144.35,144.34,20.063]
["bitfinex","SOLUSD",1740888144712,0.14817589,144.35,144.34,25.6054]
["bitfinex","SOLUSD",1740888145111,0.14817589,144.35,144.34,45.79622197]
["bitfinex","SOLUSD",1740888145317,0.14817589,144.35,144.34,25.6054]
["bitfinex","SOLUSD",1740888145631,0.14817589,144.35,144.34,45.79622197]
["bitfinex","SOLUSD",1740888145808,7.589e-05,144.35,144.34,45.79622197]
["bitfinex","SOLUSD",1740888146012,8.551e-05,144.36,144.34,45.79622197]
["bitfinex","SOLUSD",1740888146226,8.551e-05,144.36,144.35,20.19082197]
["bitfinex","SOLUSD",1740888147020,8.551e-05,144.36,144.35,25.73282197]
["bitfinex","SOLUSD",1740888147319,8.449e-05,144.37,144.35,25.73282197]
["bitfinex","SOLUSD",1740888147620,6.148e-05,144.38,144.36,20.19082197]
["bitfinex","SOLUSD",1740888147822,6.148e-05,144.38,144.37,40.19082197]
["bitfinex","SOLUSD",1740888149133,6.148e-05,144.38,144.37,45.73212197]
["bitfinex","SOLUSD",1740888152229,2.18e-06,144.39,144.37,45.73212197]
["bitfinex","SOLUSD",1740888152433,2.18e-06,144.39,144.38,20.19082197]
["bitfinex","SOLUSD",1740888153332,2.18e-06,144.39,144.38,19.69082197]
["bitfinex","SOLUSD",1740888153837,2.18e-06,144.39,144.37,25.5413]
["bitfinex","SOLUSD",1740888154424,2.18e-06,144.39,144.37,5.5413]
["bitfinex","SOLUSD",1740888154616,83.00000218,144.39,144.37,5.5413]
["bitfinex","SOLUSD",1740888159640,83.00000218,144.39,144.35,20.19082197]
["bitfinex","SOLUSD",1740888159820,83.00000218,144.39,144.36,34.04502197]
["bitfinex","SOLUSD",1740888160715,83.0,144.39,144.36,34.04502197]
["bitfinex","SOLUSD",1740888160931,0.13947688,144.37,144.36,34.04502197]
["bitfinex","SOLUSD",1740888161340,0.13947688,144.37,144.36,39.58672197]
["bitfinex","SOLUSD",1740888161538,0.13947688,144.37,144.36,19.3959]
["bitfinex","SOLUSD",1740888162623,0.13947688,144.37,144.36,39.58672197]
["bitfinex","SOLUSD",1740888163042,0.13947688,144.37,144.36,19.3959]
["bitfinex","SOLUSD",1740888164143,0.13947688,144.37,144.36,39.58672197]
["bitfinex","SOLUSD",1740888166333,0.13947688,144.37,144.36,39.08672197]
["bitfinex","SOLUSD",1740888167048,0.13947688,144.37,144.36,18.8959]
["bitfinex","SOLUSD",1740888167926,0.13947688,144.37,144.36,5.5417]
["bitfinex","SOLUSD",1740888168127,0.13947688,144.37,144.35,5.542]
["bitfinex","SOLUSD",1740888169127,0.13947688,144.37,144.34,5.6053]
["bitfinex","SOLUSD",1740888169338,83.0,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740888170047,90.2051,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740888170346,108.21934886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888172047,113.76134886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888174754,30.76134886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888175638,6.5697,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888176333,14.1117,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888176527,16.1117,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888176940,34.76134886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888177953,30.76134886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888178259,32.76134886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888178432,6.5697,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888178632,128.62947688,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740888180735,83.0,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740888180936,0.14920234,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888181945,0.14920234,144.35,144.34,40.25382197]
["bitfinex","SOLUSD",1740888182756,0.14920234,144.35,144.34,45.79622197]
["bitfinex","SOLUSD",1740888184439,2.34e-06,144.35,144.34,45.79622197]
["bitfinex","SOLUSD",1740888186760,2.34e-06,144.35,144.34,5.6054]
["bitfinex","SOLUSD",1740888188764,83.00000234,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888192246,2.34e-06,144.35,144.34,20.25382197]
["bitfinex","SOLUSD",1740888192449,2.34e-06,144.35,144.34,40.25382197]
["bitfinex","SOLUSD",1740888193065,8.765e-05,144.36,144.34,40.25382197]
["bitfinex","SOLUSD",1740888193250,8.765e-05,144.36,144.35,45.73282197]
["bitfinex","SOLUSD",1740888196361,6.642e-05,144.37,144.35,45.73282197]
["bitfinex","SOLUSD",1740888196563,6.642e-05,144.37,144.36,20.19082197]
["bitfinex","SOLUSD",1740888196756,3.99e-05,144.39,144.36,102.49082197]
["bitfinex","SOLUSD",1740888196961,6.454e-05,144.4,144.38,40.19082197]
["bitfinex","SOLUSD",1740888197164,6.454e-05,144.4,144.39,20.19082197]
["bitfinex","SOLUSD",1740888197474,6.454e-05,144.4,144.38,6.12]
["bitfinex","SOLUSD",1740888198174,6.454e-05,144.4,144.39,5.5405]
["bitfinex","SOLUSD",1740888198875,6.454e-05,144.4,144.36,5.5417]
["bitfinex","SOLUSD",1740888198876,0.03,144.37,144.36,5.5417]
["bitfinex","SOLUSD",1740888199067,0.03,144.37,144.36,25.73252197]
["bitfinex","SOLUSD",1740888200372,83.00006454,144.4,144.36,39.58672197]
["bitfinex","SOLUSD",1740888200573,83.00006454,144.4,144.38,20.19082197]
["bitfinex","SOLUSD",1740888200781,83.0,144.4,144.38,20.19082197]
["bitfinex","SOLUSD",1740888201096,0.13188545,144.39,144.38,20.0]
["bitfinex","SOLUSD",1740888202097,0.13188545,144.39,144.38,25.5409]
["bitfinex","SOLUSD",1740888204166,8.545e-05,144.39,144.38,45.73172197]
["bitfinex","SOLUSD",1740888204363,8.545e-05,144.39,144.38,25.73172197]
["bitfinex","SOLUSD",1740888205810,9.161e-05,144.4,144.38,25.73172197]
["bitfinex","SOLUSD",1740888205965,9.161e-05,144.4,144.39,40.19082197]
["bitfinex","SOLUSD",1740888206168,4.73e-06,144.41,144.39,47.24232197]
["bitfinex","SOLUSD",1740888206390,4.73e-06,144.41,144.4,26.31082197]
["bitfinex","SOLUSD",1740888207378,4.73e-06,144.41,144.4,31.85092197]
["bitfinex","SOLUSD",1740888207585,6.235e-05,144.42,144.4,33.85092197]
["bitfinex","SOLUSD",1740888207773,6.235e-05,144.42,144.41,20.19082197]
["bitfinex","SOLUSD",1740888208383,6.235e-05,144.42,144.4,31.85092197]
["bitfinex","SOLUSD",1740888208575,6.235e-05,144.42,144.4,11.6601]
["bitfinex","SOLUSD",1740888211395,0.03006235,144.42,144.4,11.6601]
["bitfinex","SOLUSD",1740888211581,0.03006235,144.42,144.39,20.0]
["bitfinex","SOLUSD",1740888211765,83.0,144.41,144.39,20.0]
["bitfinex","SOLUSD",1740888213092,83.0,144.4,144.36,6.12]
["bitfinex","SOLUSD",1740888213392,83.0,144.39,144.37,5.5412]
["bitfinex","SOLUSD",1740888213686,83.0,144.39,144.37,25.73202197]
["bitfinex","SOLUSD",1740888214886,83.0,144.39,144.37,5.5412]
["bitfinex","SOLUSD",1740888216280,83.0,144.39,144.37,25.73202197]
["bitfinex","SOLUSD",1740888216480,83.0,144.41,144.37,25.73202197]
["bitfinex","SOLUSD",1740888216684,83.0,144.41,144.37,5.5412]
["bitfinex","SOLUSD",1740888217998,83.0,144.41,144.37,25.73202197]
["bitfinex","SOLUSD",1740888220306,83.0,144.41,144.37,39.58522197]
["bitfinex","SOLUSD",1740888221009,0.1288675,144.38,144.37,39.58522197]
["bitfinex","SOLUSD",1740888222104,0.1288675,144.38,144.36,20.19082197]
["bitfinex","SOLUSD",1740888222513,0.1288675,144.38,144.37,20.0]
["bitfinex","SOLUSD",1740888223484,0.1288675,144.38,144.37,20.063]
["bitfinex","SOLUSD",1740888224699,0.1288675,144.38,144.37,25.6043]
["bitfinex","SOLUSD",1740888225101,0.1288675,144.38,144.37,45.79512197]
["bitfinex","SOLUSD",1740888225706,0.1288675,144.38,144.37,25.6043]
["bitfinex","SOLUSD",1740888228104,0.1288675,144.38,144.37,45.79512197]
["bitfinex","SOLUSD",1740888230308,6.75e-05,144.38,144.37,45.79512197]
["bitfinex","SOLUSD",1740888230513,3.378e-05,144.39,144.37,45.79512197]
["bitfinex","SOLUSD",1740888230817,3.378e-05,144.39,144.38,26.31082197]
["bitfinex","SOLUSD",1740888235202,3.378e-05,144.39,144.38,31.85172197]
["bitfinex","SOLUSD",1740888236092,1.219e-05,144.4,144.38,31.85172197]
["bitfinex","SOLUSD",1740888236297,1.219e-05,144.4,144.39,20.19082197]
["bitfinex","SOLUSD",1740888237218,1.219e-05,144.4,144.39,25.73132197]
["bitfinex","SOLUSD",1740888237595,1.219e-05,144.4,144.39,18.47216834]
["bitfinex","SOLUSD",1740888240314,0.16728573,144.42,144.41,20.0]
["bitfinex","SOLUSD",1740888240615,2.598e-05,144.43,144.41,64.6583417]
["bitfinex","SOLUSD",1740888240810,83.0,144.46,144.44,20.0]
["bitfinex","SOLUSD",1740888241118,0.12540927,144.45,144.44,38.47026834]
["bitfinex","SOLUSD",1740888241497,0.12540927,144.45,144.44,25.5386]
["bitfinex","SOLUSD",1740888242903,0.12540927,144.45,144.44,38.47026834]
["bitfinex","SOLUSD",1740888245917,0.12540927,144.45,144.44,25.5386]
["bitfinex","SOLUSD",1740888246121,0.12540927,144.45,144.44,38.47026834]
["bitfinex","SOLUSD",1740888246296,0.15540927,144.45,144.44,38.47026834]
["bitfinex","SOLUSD",1740888246995,0.15540927,144.45,144.44,25.5386]
["bitfinex","SOLUSD",1740888247200,0.15540927,144.45,144.42,13.8482]
["bitfinex","SOLUSD",1740888247201,0.15540927,144.45,144.42,5.5393]
["bitfinex","SOLUSD",1740888247407,0.15540927,144.45,144.42,18.47096834]
["bitfinex","SOLUSD",1740888249023,0.15540927,144.45,144.44,38.47026834]
["bitfinex","SOLUSD",1740888249416,0.15540927,144.45,144.44,18.47026834]
["bitfinex","SOLUSD",1740888249597,9.27e-06,144.45,144.44,39.1199172]
["bitfinex","SOLUSD",1740888250625,7.374e-05,144.46,144.45,18.64964886]
["bitfinex","SOLUSD",1740888250798,7.374e-05,144.46,144.45,31.5813172]
["bitfinex","SOLUSD",1740888251122,7.374e-05,144.46,144.45,37.1195172]
["bitfinex","SOLUSD",1740888251321,0.03039469,144.5,144.47,33.11238696]
["bitfinex","SOLUSD",1740888251620,9.469e-05,144.5,144.49,38.82486648]
["bitfinex","SOLUSD",1740888252717,9.469e-05,144.5,144.49,44.36156648]
["bitfinex","SOLUSD",1740888255808,3.039e-05,144.51,144.5,20.64964886]
["bitfinex","SOLUSD",1740888256022,3.039e-05,144.51,144.5,42.45856648]
["bitfinex","SOLUSD",1740888256210,0.03,144.57,144.53,20.0]
["bitfinex","SOLUSD",1740888256409,0.03,144.57,144.55,20.17521762]
["bitfinex","SOLUSD",1740888256608,0.03,144.57,144.56,20.17521762]
["bitfinex","SOLUSD",1740888257109,0.03,144.57,144.55,20.17521762]
["bitfinex","SOLUSD",1740888258130,0.03,144.57,144.55,5.5344]
["bitfinex","SOLUSD",1740888260519,0.03,144.57,144.56,20.17521762]
["bitfinex","SOLUSD",1740888261024,0.15916471,144.57,144.56,20.17521762]
["bitfinex","SOLUSD",1740888261704,0.15916471,144.57,144.56,25.70921762]
["bitfinex","SOLUSD",1740888261910,0.15916471,144.57,144.56,5.534]
["bitfinex","SOLUSD",1740888262226,0.15916471,144.57,144.56,25.70921762]
["bitfinex","SOLUSD",1740888263927,0.15916471,144.57,144.56,5.534]
["bitfinex","SOLUSD",1740888265621,0.15916471,144.57,144.56,20.0]
["bitfinex","SOLUSD",1740888267130,0.15916471,144.57,144.56,45.70921762]
["bitfinex","SOLUSD",1740888269916,0.143703,144.61,144.57,4.0]
["bitfinex","SOLUSD",1740888270111,0.13611457,144.62,144.6,40.17521762]
["bitfinex","SOLUSD",1740888270325,0.13611457,144.62,144.61,58.82486648]
["bitfinex","SOLUSD",1740888270726,0.13611457,144.62,144.61,161.3000841]
["bitfinex","SOLUSD",1740888270727,1.457e-05,144.62,144.61,161.3000841]
["bitfinex","SOLUSD",1740888270932,5.817e-05,144.63,144.61,170.90764276]
["bitfinex","SOLUSD",1740888271125,5.783e-05,144.64,144.62,64.5590841]
["bitfinex","SOLUSD",1740888271432,5.783e-05,144.64,144.63,26.27521762]
["bitfinex","SOLUSD",1740888271736,5.783e-05,144.64,144.63,108.57521762]
["bitfinex","SOLUSD",1740888271917,5.783e-05,144.64,144.63,132.75616648]
["bitfinex","SOLUSD",1740888272116,2.4e-06,144.65,144.64,20.64964886]
["bitfinex","SOLUSD",1740888272436,2.4e-06,144.65,144.64,22.17521762]
["bitfinex","SOLUSD",1740888272637,2.4e-06,144.65,144.64,20.17521762]
["bitfinex","SOLUSD",1740888273527,2.4e-06,144.65,144.64,27.70611762]
["bitfinex","SOLUSD",1740888274238,2.4e-06,144.65,144.64,46.35576648]
["bitfinex","SOLUSD",1740888275814,2.4e-06,144.65,144.64,128.65576648]
["bitfinex","SOLUSD",1740888277437,2.4e-06,144.65,144.64,126.65576648]
["bitfinex","SOLUSD",1740888278349,2.4e-06,144.65,144.64,128.65576648]
["bitfinex","SOLUSD",1740888279240,2.4e-06,144.65,144.64,108.00611762]
["bitfinex","SOLUSD",1740888279445,2.4e-06,144.65,144.64,5.5309]
["bitfinex","SOLUSD",1740888279858,83.0000024,144.65,144.63,6.1]
["bitfinex","SOLUSD",1740888280230,83.0000024,144.65,144.6,25.70751762]
["bitfinex","SOLUSD",1740888280537,83.0000024,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740888280731,83.03,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740888280931,0.14079219,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888282420,0.14079219,144.64,144.63,20.063]
["bitfinex","SOLUSD",1740888282918,0.14079219,144.64,144.63,40.23821762]
["bitfinex","SOLUSD",1740888283541,9.219e-05,144.64,144.63,45.76951762]
["bitfinex","SOLUSD",1740888283725,4.024e-05,144.65,144.63,66.41916648]
["bitfinex","SOLUSD",1740888283928,5.704e-05,144.66,144.64,46.92486648]
["bitfinex","SOLUSD",1740888284133,5.704e-05,144.66,144.65,24.17521762]
["bitfinex","SOLUSD",1740888284627,6.558e-05,144.67,144.66,18.64964886]
["bitfinex","SOLUSD",1740888284826,6.558e-05,144.67,144.66,121.12486648]
["bitfinex","SOLUSD",1740888285234,6.558e-05,144.67,144.66,108.00541762]
["bitfinex","SOLUSD",1740888290159,6.558e-05,144.67,144.66,5.5302]
["bitfinex","SOLUSD",1740888290856,6.558e-05,144.67,144.64,6.1]
["bitfinex","SOLUSD",1740888291033,6.558e-05,144.67,144.63,20.23821762]
["bitfinex","SOLUSD",1740888291239,89.23016558,144.67,144.63,0.063]
["bitfinex","SOLUSD",1740888291756,94.76006558,144.67,144.63,0.063]
["bitfinex","SOLUSD",1740888292438,83.0,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740888293651,82.5,144.66,144.64,5.5309]
["bitfinex","SOLUSD",1740888294151,0.03006558,144.67,144.65,20.17521762]
["bitfinex","SOLUSD",1740888294460,0.03006558,144.67,144.64,31.80611762]
["bitfinex","SOLUSD",1740888297358,0.03006558,144.67,144.66,5.5302]
["bitfinex","SOLUSD",1740888297581,0.03006558,144.67,144.66,25.70541762]
["bitfinex","SOLUSD",1740888297960,6.558e-05,144.67,144.66,25.70541762]
["bitfinex","SOLUSD",1740888300273,5.887e-05,144.68,144.66,130.65506648]
["bitfinex","SOLUSD",1740888300569,9.65e-06,144.69,144.67,20.17521762]
["bitfinex","SOLUSD",1740888300770,0.03,144.7,144.69,20.0]
["bitfinex","SOLUSD",1740888300973,0.15601934,144.7,144.69,26.1]
["bitfinex","SOLUSD",1740888301174,0.08148803,144.73,144.69,26.1]
["bitfinex","SOLUSD",1740888301679,0.08148803,144.73,144.7,5.5286]
["bitfinex","SOLUSD",1740888302370,82.5,144.72,144.68,5.5293]
["bitfinex","SOLUSD",1740888303564,82.5,144.72,144.67,11.6297]
["bitfinex","SOLUSD",1740888303769,88.0279,144.72,144.67,6.1]
["bitfinex","SOLUSD",1740888304770,88.0279,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740888304771,82.5,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740888305680,82.5,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740888306572,5.5279,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740888306573,90.6502,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740888306776,8.1502,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740888307851,13.1788,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740888308071,7.6502,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740888310873,33.82844886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740888311177,2.0,144.68,144.63,0.063]
["bitfinex","SOLUSD",1740888311388,17.1788,144.7,144.63,5.5943]
["bitfinex","SOLUSD",1740888311555,13.1788,144.7,144.63,5.5943]
["bitfinex","SOLUSD",1740888311878,18.64964886,144.69,144.63,5.5943]
["bitfinex","SOLUSD",1740888312377,26.17884886,144.69,144.63,0.063]
["bitfinex","SOLUSD",1740888313174,2.0,144.67,144.63,0.063]
["bitfinex","SOLUSD",1740888313356,20.64964886,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740888313552,2.0,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740888313757,18.64964886,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740888313958,20.64964886,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740888314370,5.5305,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740888315278,22.64964886,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740888315483,28.17994886,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740888316185,2.0,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740888316366,91.3878,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888316689,98.4961,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888316873,100.4961,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888317573,17.4961,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888317968,36.14574886,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888318685,7.9652,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888318865,13.4961,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888319267,7.9652,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888319462,9.1069,144.68,144.63,0.063]
["bitfinex","SOLUSD",1740888319771,83.0,144.67,144.63,0.063]
["bitfinex","SOLUSD",1740888320885,0.15203179,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888322182,5.68293179,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888322379,0.15203179,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888322786,0.15203179,144.64,144.63,20.23821762]
["bitfinex","SOLUSD",1740888323170,0.15203179,144.64,144.63,20.063]
["bitfinex","SOLUSD",1740888323371,0.15203179,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888330506,5.68293179,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888333491,26.33258065,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888333892,28.33258065,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888334079,26.33258065,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888334279,5.68293179,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888334495,0.15203179,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888337991,0.15203179,144.64,144.63,45.76951762]
["bitfinex","SOLUSD",1740888338392,0.15203179,144.64,144.63,25.5943]
["bitfinex","SOLUSD",1740888340209,0.15203179,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888340905,0.14490219,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888341415,83.14490219,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888347307,0.14490219,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888347507,26.32545105,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888347701,28.32545105,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888351526,24.32545105,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888352108,26.32545105,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888352721,0.14490219,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888357543,28.32545105,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888357830,29.94155105,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888359147,27.94155105,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888359445,29.94155105,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888360739,27.94155105,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888360923,29.93136433,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888361119,27.93136433,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888361520,9.28171547,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888361728,0.13471547,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888370144,5.66561547,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888371564,0.13471547,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888375375,5.66561547,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888375864,26.31526433,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888377860,24.31526433,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888378545,0.13471547,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888380752,5.5603,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740888380956,0.14335261,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888387559,0.00507349,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888388686,83.00507349,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888390361,0.00507349,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888390865,0.00507349,144.64,144.63,5.5943]
["bitfinex","SOLUSD",1740888393887,0.00507349,144.64,144.63,25.76951762]
["bitfinex","SOLUSD",1740888396884,0.00507349,144.64,144.63,5.5943]
["bitfinex","SOLUSD",1740888400095,0.00507349,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888400764,88.5305,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740888400968,0.1333126,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888403477,5.6642126,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888403866,0.1333126,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888410688,0.1633126,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888413692,0.1633126,144.64,144.63,20.23821762]
["bitfinex","SOLUSD",1740888414495,1.26e-05,144.64,144.63,122.76246648]
["bitfinex","SOLUSD",1740888414690,3.972e-05,144.65,144.64,18.64964886]
["bitfinex","SOLUSD",1740888415087,3.972e-05,144.65,144.64,38.82486648]
["bitfinex","SOLUSD",1740888415599,3.972e-05,144.65,144.64,31.53622921]
["bitfinex","SOLUSD",1740888415797,3.972e-05,144.65,144.64,37.06712921]
["bitfinex","SOLUSD",1740888416907,3.972e-05,144.65,144.64,18.41748035]
["bitfinex","SOLUSD",1740888417404,3.972e-05,144.65,144.64,5.5309]
["bitfinex","SOLUSD",1740888418389,3.972e-05,144.65,144.63,5.5941]
["bitfinex","SOLUSD",1740888419004,3.972e-05,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740888419404,83.0,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888420314,3.972e-05,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740888420812,18.67964886,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740888420984,0.14938517,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888421189,11.80898517,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888421595,32.45863403,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888422708,34.48863403,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888422906,32.48863403,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888423214,34.48863403,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740888424712,27.3595,144.6,144.51,0.063]
["bitfinex","SOLUSD",1740888424898,22.64964886,144.55,144.51,0.063]
["bitfinex","SOLUSD",1740888425235,18.64964886,144.54,144.51,0.063]
["bitfinex","SOLUSD",1740888425587,83.0,144.54,144.51,0.063]
["bitfinex","SOLUSD",1740888429695,83.0,144.53,144.51,0.063]
["bitfinex","SOLUSD",1740888430319,5.5348,144.54,144.51,0.063]
["bitfinex","SOLUSD",1740888430320,83.0,144.52,144.51,0.063]
["bitfinex","SOLUSD",1740888430613,5.5348,144.54,144.51,0.063]
["bitfinex","SOLUSD",1740888430614,6.342,144.53,144.51,0.063]
["bitfinex","SOLUSD",1740888431603,11.8775,144.53,144.51,0.063]
["bitfinex","SOLUSD",1740888432695,5.5341,144.56,144.51,0.063]
["bitfinex","SOLUSD",1740888432903,83.0,144.55,144.51,0.063]
["bitfinex","SOLUSD",1740888433102,83.0,144.54,144.51,0.063]
["bitfinex","SOLUSD",1740888434706,83.0,144.54,144.51,5.5989]
["bitfinex","SOLUSD",1740888435794,83.0,144.58,144.52,20.14443026]
["bitfinex","SOLUSD",1740888436122,83.0,144.58,144.53,20.14443026]
["bitfinex","SOLUSD",1740888436420,83.0,144.58,144.52,20.14443026]
["bitfinex","SOLUSD",1740888436607,83.0,144.58,144.51,19.4387]
["bitfinex","SOLUSD",1740888436808,83.0,144.58,144.52,20.14443026]
["bitfinex","SOLUSD",1740888437010,88.5333,144.58,144.51,19.4387]
["bitfinex","SOLUSD",1740888437323,88.5333,144.58,144.51,5.5989]
["bitfinex","SOLUSD",1740888439101,83.0,144.57,144.51,5.5989]
["bitfinex","SOLUSD",1740888439318,88.5336,144.57,144.51,0.063]
["bitfinex","SOLUSD",1740888439729,83.0,144.57,144.51,0.063]
["bitfinex","SOLUSD",1740888440018,83.0,144.57,144.51,20.20743026]
["bitfinex","SOLUSD",1740888440731,83.0,144.56,144.52,20.14443026]
["bitfinex","SOLUSD",1740888440903,0.14650147,144.53,144.52,20.14443026]
["bitfinex","SOLUSD",1740888441316,0.14650147,144.53,144.52,25.67993026]
["bitfinex","SOLUSD",1740888443818,1.47e-06,144.53,144.52,25.67993026]
["bitfinex","SOLUSD",1740888446118,5.03e-06,144.54,144.53,20.14443026]
["bitfinex","SOLUSD",1740888447836,5.03e-06,144.54,144.52,5.5985]
["bitfinex","SOLUSD",1740888448042,5.03e-06,144.54,144.52,25.74293026]
["bitfinex","SOLUSD",1740888451137,5.03e-06,144.54,144.53,20.14443026]
["bitfinex","SOLUSD",1740888451347,5.03e-06,144.54,144.53,25.67953026]
["bitfinex","SOLUSD",1740888452948,5.03e-06,144.54,144.53,5.5351]
["bitfinex","SOLUSD",1740888454818,5.03e-06,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740888455217,83.0,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740888459020,5.03e-06,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740888459021,0.03000503,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740888459523,24.21465389,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740888460133,0.03000503,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740888460730,0.03,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740888460934,0.1313954,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740888465444,0.1313954,144.53,144.41,0.063]
["bitfinex","SOLUSD",1740888465445,6.4701,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740888465744,83.0,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740888467427,5.539,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740888471950,83.0,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740888472244,5.539,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740888477349,7.539,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740888477543,20.64964886,144.42,144.37,0.063]
["bitfinex","SOLUSD",1740888478546,19.3891,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740888480764,25.5891,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740888480931,0.1520599,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740888482451,32.51190876,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740888484554,30.51190876,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740888484961,32.51190876,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740888486344,20.64964886,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740888486658,103.64964886,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740888487543,109.19094886,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740888490063,111.19094886,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740888490265,111.19094886,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740888490578,11.7417,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740888491963,30.39134886,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740888492359,2.0,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888493175,11.7417,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740888494468,6.2,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740888500859,0.13103258,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888501271,18.78068144,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888501473,0.13103258,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888501776,2.13103258,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740888502359,40.64964886,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740888502559,83.0,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740888502875,83.0,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740888515185,88.5436,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740888516466,24.19284886,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740888518071,34.35284886,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740888518470,32.35284886,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740888518675,34.35284886,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740888519479,38.44614886,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740888519688,40.44614886,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740888520183,2.0,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740888521090,2.13853681,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740888522187,26.33178567,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740888522380,18.64964886,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740888522974,20.64964886,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740888523692,5.5447,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740888524393,24.19404886,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740888525795,5.544,144.3,144.27,0.063]
["bitfinex","SOLUSD",1740888525996,9.08206629,144.31,144.27,0.063]
["bitfinex","SOLUSD",1740888526198,27.73171515,144.31,144.27,0.063]
["bitfinex","SOLUSD",1740888526496,83.0,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740888531183,5.5443,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740888531509,5.544,144.3,144.27,0.063]
["bitfinex","SOLUSD",1740888532180,27.73171515,144.31,144.27,0.063]
["bitfinex","SOLUSD",1740888532702,83.0,144.3,144.27,0.063]
["bitfinex","SOLUSD",1740888535800,83.0,144.3,144.27,1.6602]
["bitfinex","SOLUSD",1740888537214,83.0,144.29,144.27,1.6602]
["bitfinex","SOLUSD",1740888537418,83.0,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740888537985,88.5444,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740888541005,83.15061929,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740888541316,88.69531929,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740888543931,2.0,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740888544114,22.64964886,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740888545039,28.19474886,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740888545230,22.0,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740888545436,42.64964886,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740888545736,22.64964886,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740888545913,28.76964886,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740888546514,24.76964886,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740888547433,30.31594886,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740888548210,24.76964886,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740888548733,28.21696377,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740888549316,83.0,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740888552326,18.64964886,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740888555240,128.56,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740888556223,18.64964886,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740888557357,24.19624886,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740888558062,18.64964886,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740888558257,134.106,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740888560449,128.56,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740888560827,0.14964154,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740888563755,0.14964154,144.23,144.22,41.85818743]
["bitfinex","SOLUSD",1740888564628,4.154e-05,144.23,144.22,41.85818743]
["bitfinex","SOLUSD",1740888565030,2.408e-05,144.24,144.23,5.5466]
["bitfinex","SOLUSD",1740888565253,2.408e-05,144.24,144.23,25.82508743]
["bitfinex","SOLUSD",1740888566741,6.18e-06,144.25,144.24,6.3035]
["bitfinex","SOLUSD",1740888566949,1.066e-05,144.26,144.24,26.58198743]
["bitfinex","SOLUSD",1740888567136,1.066e-05,144.26,144.25,20.27848743]
["bitfinex","SOLUSD",1740888567336,1.066e-05,144.26,144.24,26.58198743]
["bitfinex","SOLUSD",1740888567938,1.066e-05,144.26,144.25,5.5459]
["bitfinex","SOLUSD",1740888568334,1.066e-05,144.26,144.25,25.82438743]
["bitfinex","SOLUSD",1740888571145,0.14679136,144.27,144.26,1.514]
["bitfinex","SOLUSD",1740888571351,0.14679136,144.27,144.26,21.79248743]
["bitfinex","SOLUSD",1740888572657,0.14679136,144.27,144.26,27.33798743]
["bitfinex","SOLUSD",1740888575665,0.14679136,144.27,144.26,20.01739441]
["bitfinex","SOLUSD",1740888577873,0.17679136,144.27,144.26,20.01739441]
["bitfinex","SOLUSD",1740888579354,0.17679136,144.27,144.26,7.0595]
["bitfinex","SOLUSD",1740888580070,0.17679136,144.27,144.26,5.5455]
["bitfinex","SOLUSD",1740888580853,0.15720474,144.27,144.26,5.5455]
["bitfinex","SOLUSD",1740888581253,0.15720474,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740888581460,0.15720474,144.27,144.25,5.6089]
["bitfinex","SOLUSD",1740888584074,0.15720474,144.27,144.25,13.02089441]
["bitfinex","SOLUSD",1740888585376,0.15720474,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740888585674,0.15720474,144.27,144.25,5.6089]
["bitfinex","SOLUSD",1740888585873,0.15720474,144.27,144.26,12.95789441]
["bitfinex","SOLUSD",1740888587185,0.15720474,144.27,144.26,14.48329441]
["bitfinex","SOLUSD",1740888587186,4.74e-06,144.27,144.26,14.48329441]
["bitfinex","SOLUSD",1740888587682,1.378e-05,144.28,144.26,20.02879441]
["bitfinex","SOLUSD",1740888587976,1.378e-05,144.28,144.27,19.07789441]
["bitfinex","SOLUSD",1740888589767,1.378e-05,144.28,144.27,24.62299441]
["bitfinex","SOLUSD",1740888590483,0.03001378,144.28,144.27,24.62299441]
["bitfinex","SOLUSD",1740888593072,1.378e-05,144.28,144.27,24.62299441]
["bitfinex","SOLUSD",1740888593779,2.048e-05,144.29,144.27,26.62299441]
["bitfinex","SOLUSD",1740888594084,2.048e-05,144.29,144.28,12.95789441]
["bitfinex","SOLUSD",1740888596286,2.048e-05,144.29,144.28,18.50259441]
["bitfinex","SOLUSD",1740888597980,9.697e-05,144.3,144.28,20.50259441]
["bitfinex","SOLUSD",1740888598185,9.697e-05,144.3,144.29,12.95789441]
["bitfinex","SOLUSD",1740888599988,9.697e-05,144.3,144.29,18.50219441]
["bitfinex","SOLUSD",1740888600791,0.03,144.34,144.29,18.50219441]
["bitfinex","SOLUSD",1740888600978,5.718e-05,144.3,144.29,32.36309441]
["bitfinex","SOLUSD",1740888602367,4.709e-05,144.31,144.29,133.31274327]
["bitfinex","SOLUSD",1740888602569,4.709e-05,144.31,144.3,12.95789441]
["bitfinex","SOLUSD",1740888603975,4.709e-05,144.31,144.3,18.50189441]
["bitfinex","SOLUSD",1740888609298,4.709e-05,144.31,144.3,5.544]
["bitfinex","SOLUSD",1740888611098,4.709e-05,144.31,144.3,18.50189441]
["bitfinex","SOLUSD",1740888614807,4.709e-05,144.31,144.3,5.544]
["bitfinex","SOLUSD",1740888615010,0.03004709,144.31,144.3,5.544]
["bitfinex","SOLUSD",1740888615888,0.03004709,144.31,144.29,13.8609]
["bitfinex","SOLUSD",1740888616090,0.03004709,144.31,144.29,26.81879441]
["bitfinex","SOLUSD",1740888617995,0.03004709,144.31,144.29,13.8609]
["bitfinex","SOLUSD",1740888618200,0.03004709,144.31,144.29,32.36309441]
["bitfinex","SOLUSD",1740888619311,0.03004709,144.31,144.29,5.5443]
["bitfinex","SOLUSD",1740888620605,0.03004709,144.31,144.3,12.95789441]
["bitfinex","SOLUSD",1740888620800,0.03,144.31,144.3,12.95789441]
["bitfinex","SOLUSD",1740888621007,0.17736775,144.31,144.3,12.95789441]
["bitfinex","SOLUSD",1740888621511,0.17736775,144.31,144.29,18.50219441]
["bitfinex","SOLUSD",1740888623093,0.17736775,144.31,144.3,12.95789441]
["bitfinex","SOLUSD",1740888624113,0.17736775,144.31,144.3,18.50189441]
["bitfinex","SOLUSD",1740888624719,0.17736775,144.31,144.3,5.544]
["bitfinex","SOLUSD",1740888626100,0.17736775,144.31,144.29,5.5443]
["bitfinex","SOLUSD",1740888627696,0.17736775,144.31,144.29,18.50219441]
["bitfinex","SOLUSD",1740888627902,0.17736775,144.31,144.3,12.95789441]
["bitfinex","SOLUSD",1740888629222,0.17736775,144.31,144.3,18.50189441]
["bitfinex","SOLUSD",1740888629813,6.775e-05,144.31,144.3,39.15154327]
["bitfinex","SOLUSD",1740888630028,1.349e-05,144.33,144.32,20.0]
["bitfinex","SOLUSD",1740888630197,1.349e-05,144.33,144.32,32.95789441]
["bitfinex","SOLUSD",1740888631312,1.349e-05,144.33,144.32,38.50109441]
["bitfinex","SOLUSD",1740888634521,1.349e-05,144.33,144.32,25.5432]
["bitfinex","SOLUSD",1740888637520,1.349e-05,144.33,144.32,5.5432]
["bitfinex","SOLUSD",1740888638509,1.349e-05,144.33,144.32,18.50109441]
["bitfinex","SOLUSD",1740888638702,2.53e-06,144.34,144.32,38.50109441]
["bitfinex","SOLUSD",1740888639016,7.31e-06,144.35,144.33,39.72754327]
["bitfinex","SOLUSD",1740888639215,7.31e-06,144.35,144.34,12.95789441]
["bitfinex","SOLUSD",1740888640397,6.481e-05,144.36,144.34,12.95789441]
["bitfinex","SOLUSD",1740888640595,6.481e-05,144.36,144.35,32.95789441]
["bitfinex","SOLUSD",1740888640823,0.03,144.39,144.35,38.49989441]
["bitfinex","SOLUSD",1740888641116,8.754e-05,144.37,144.35,39.3972]
["bitfinex","SOLUSD",1740888642524,8.754e-05,144.37,144.36,12.95789441]
["bitfinex","SOLUSD",1740888642726,8.754e-05,144.37,144.36,18.49959441]
["bitfinex","SOLUSD",1740888646406,2.545e-05,144.38,144.36,18.49959441]
["bitfinex","SOLUSD",1740888646624,4.931e-05,144.4,144.39,20.0]
["bitfinex","SOLUSD",1740888646832,4.931e-05,144.4,144.39,32.95789441]
["bitfinex","SOLUSD",1740888647913,4.931e-05,144.4,144.39,38.49839441]
["bitfinex","SOLUSD",1740888648731,1.297e-05,144.41,144.4,12.95789441]
["bitfinex","SOLUSD",1740888650021,1.297e-05,144.41,144.4,18.49799441]
["bitfinex","SOLUSD",1740888659534,9.964e-05,144.43,144.41,20.64964886]
["bitfinex","SOLUSD",1740888659720,2.949e-05,144.44,144.42,33.60754327]
["bitfinex","SOLUSD",1740888659926,2.949e-05,144.45,144.43,23.05789441]
["bitfinex","SOLUSD",1740888660128,2.949e-05,144.45,144.44,12.95789441]
["bitfinex","SOLUSD",1740888660834,0.14833527,144.45,144.44,12.95789441]
["bitfinex","SOLUSD",1740888661826,0.14833527,144.45,144.44,18.49649441]
["bitfinex","SOLUSD",1740888662316,3.527e-05,144.45,144.44,41.14614327]
["bitfinex","SOLUSD",1740888662933,83.0,144.44,144.37,12.95789441]
["bitfinex","SOLUSD",1740888663240,83.0,144.43,144.36,12.95789441]
["bitfinex","SOLUSD",1740888663534,83.0,144.43,144.37,12.95789441]
["bitfinex","SOLUSD",1740888663731,83.0,144.43,144.39,5.5405]
["bitfinex","SOLUSD",1740888666135,83.0,144.43,144.39,25.75514466]
["bitfinex","SOLUSD",1740888667231,83.0,144.43,144.39,5.5405]
["bitfinex","SOLUSD",1740888668126,83.0,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740888671443,83.0,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740888672426,88.5395,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740888672744,83.0,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740888673332,83.0,144.42,144.39,20.21464466]
["bitfinex","SOLUSD",1740888673531,6.29093527,144.45,144.39,20.21464466]
["bitfinex","SOLUSD",1740888673843,6.29093527,144.45,144.42,20.21464466]
["bitfinex","SOLUSD",1740888674139,6.29093527,144.45,144.41,20.21464466]
["bitfinex","SOLUSD",1740888674341,6.29093527,144.45,144.4,108.63464466]
["bitfinex","SOLUSD",1740888674552,6.29093527,144.45,144.41,5.5397]
["bitfinex","SOLUSD",1740888680137,0.03003527,144.45,144.42,20.21464466]
["bitfinex","SOLUSD",1740888680343,0.03003527,144.45,144.44,20.21464466]
["bitfinex","SOLUSD",1740888680854,8.452e-05,144.45,144.44,20.21464466]
["bitfinex","SOLUSD",1740888681730,8.452e-05,144.45,144.44,25.75324466]
["bitfinex","SOLUSD",1740888683849,3.065e-05,144.46,144.45,20.64964886]
["bitfinex","SOLUSD",1740888684036,3.065e-05,144.46,144.45,121.9748688]
["bitfinex","SOLUSD",1740888684653,3.065e-05,144.46,144.45,119.9748688]
["bitfinex","SOLUSD",1740888684952,3.065e-05,144.46,144.45,121.9748688]
["bitfinex","SOLUSD",1740888685542,0.03003065,144.46,144.45,121.9748688]
["bitfinex","SOLUSD",1740888686059,3.065e-05,144.46,144.45,127.5130688]
["bitfinex","SOLUSD",1740888687554,3.065e-05,144.46,144.45,5.5382]
["bitfinex","SOLUSD",1740888688248,3.065e-05,144.46,144.43,19.3863]
["bitfinex","SOLUSD",1740888690953,3.065e-05,144.46,144.44,12.92521994]
["bitfinex","SOLUSD",1740888691555,3.065e-05,144.46,144.45,18.46341994]
["bitfinex","SOLUSD",1740888692061,3.065e-05,144.46,144.45,39.1130688]
["bitfinex","SOLUSD",1740888694267,3.127e-05,144.47,144.46,20.64964886]
["bitfinex","SOLUSD",1740888694564,6.754e-05,144.48,144.47,20.64964886]
["bitfinex","SOLUSD",1740888694772,1.914e-05,144.49,144.47,39.6748688]
["bitfinex","SOLUSD",1740888694937,1.914e-05,144.49,144.48,18.46221994]
["bitfinex","SOLUSD",1740888695140,5.403e-05,144.5,144.48,20.46221994]
["bitfinex","SOLUSD",1740888695375,5.403e-05,144.5,144.49,12.92521994]
["bitfinex","SOLUSD",1740888695539,5.632e-05,144.51,144.49,33.5748688]
["bitfinex","SOLUSD",1740888695742,4.67e-05,144.52,144.5,14.92521994]
["bitfinex","SOLUSD",1740888696043,2.201e-05,144.53,144.51,33.5748688]
["bitfinex","SOLUSD",1740888696266,2.201e-05,144.53,144.52,19.02521994]
["bitfinex","SOLUSD",1740888697369,83.0,144.58,144.53,12.92521994]
["bitfinex","SOLUSD",1740888697571,1.6769,144.6,144.53,14.92521994]
["bitfinex","SOLUSD",1740888697869,1.6769,144.6,144.54,20.16897913]
["bitfinex","SOLUSD",1740888698070,1.6769,144.6,144.53,104.46897913]
["bitfinex","SOLUSD",1740888698874,1.6769,144.6,144.54,20.16897913]
["bitfinex","SOLUSD",1740888699373,1.6769,144.6,144.53,104.46897913]
["bitfinex","SOLUSD",1740888699555,1.6769,144.6,144.54,41.54077913]
["bitfinex","SOLUSD",1740888699763,0.03,144.6,144.55,20.16897913]
["bitfinex","SOLUSD",1740888699964,0.03,144.6,144.54,123.84077913]
["bitfinex","SOLUSD",1740888701061,0.14145795,144.55,144.54,142.49042799]
["bitfinex","SOLUSD",1740888701848,0.14145795,144.55,144.54,87.8348]
["bitfinex","SOLUSD",1740888702850,0.14145795,144.55,144.54,5.5348]
["bitfinex","SOLUSD",1740888703049,0.14145795,144.55,144.52,5.5355]
["bitfinex","SOLUSD",1740888703761,0.14145795,144.55,144.51,6.1]
["bitfinex","SOLUSD",1740888703960,83.14145795,144.55,144.51,11.6359]
["bitfinex","SOLUSD",1740888704162,83.14145795,144.55,144.51,6.1]
["bitfinex","SOLUSD",1740888704468,83.14145795,144.55,144.51,11.6359]
["bitfinex","SOLUSD",1740888705474,88.67585795,144.55,144.51,6.1]
["bitfinex","SOLUSD",1740888705766,88.67585795,144.55,144.48,82.3]
["bitfinex","SOLUSD",1740888705969,83.0,144.54,144.47,6.1]
["bitfinex","SOLUSD",1740888706163,5.5351,144.53,144.47,11.6372]
["bitfinex","SOLUSD",1740888706362,5.0351,144.53,144.47,11.6372]
["bitfinex","SOLUSD",1740888706565,88.5348,144.54,144.47,11.6372]
["bitfinex","SOLUSD",1740888707973,88.5348,144.54,144.46,5.5378]
["bitfinex","SOLUSD",1740888707974,1.5196,144.52,144.46,5.5378]
["bitfinex","SOLUSD",1740888708275,83.0,144.51,144.46,5.5378]
["bitfinex","SOLUSD",1740888708451,83.0,144.51,144.45,5.5381]
["bitfinex","SOLUSD",1740888709378,6.4351,144.5,144.45,5.5381]
["bitfinex","SOLUSD",1740888710169,6.4351,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740888710374,6.4351,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740888713359,83.0,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740888714953,89.3674,144.54,144.47,0.063]
["bitfinex","SOLUSD",1740888715157,89.3674,144.54,144.47,20.23197913]
["bitfinex","SOLUSD",1740888715478,88.8674,144.54,144.47,20.23197913]
["bitfinex","SOLUSD",1740888715665,88.8674,144.54,144.47,0.063]
["bitfinex","SOLUSD",1740888717859,83.0,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740888718054,85.0,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740888718969,5.5355,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740888720262,7.5355,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740888720877,0.14188826,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740888726469,0.14188826,144.48,144.47,38.88162799]
["bitfinex","SOLUSD",1740888726673,8.826e-05,144.48,144.47,40.88162799]
["bitfinex","SOLUSD",1740888726983,8.834e-05,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1740888727188,8.834e-05,144.49,144.48,44.91862799]
["bitfinex","SOLUSD",1740888727370,6.384e-05,144.5,144.49,20.64964886]
["bitfinex","SOLUSD",1740888727566,7.539e-05,144.51,144.5,2.0]
["bitfinex","SOLUSD",1740888727789,7.539e-05,144.51,144.5,104.46897913]
["bitfinex","SOLUSD",1740888728381,7.539e-05,144.51,144.5,108.00527913]
["bitfinex","SOLUSD",1740888728681,7.539e-05,144.51,144.5,110.00527913]
["bitfinex","SOLUSD",1740888729180,4.139e-05,144.52,144.51,18.64964886]
["bitfinex","SOLUSD",1740888729358,4.139e-05,144.52,144.51,38.81862799]
["bitfinex","SOLUSD",1740888729564,4.139e-05,144.52,144.51,44.35452799]
["bitfinex","SOLUSD",1740888729973,0.15605159,144.54,144.51,44.35452799]
["bitfinex","SOLUSD",1740888729974,5.159e-05,144.54,144.53,40.64964886]
["bitfinex","SOLUSD",1740888730176,0.14290475,144.57,144.53,66.91862799]
["bitfinex","SOLUSD",1740888730177,4.416e-05,144.55,144.53,66.91862799]
["bitfinex","SOLUSD",1740888730376,4.416e-05,144.55,144.54,38.81862799]
["bitfinex","SOLUSD",1740888731088,1.279e-05,144.56,144.54,38.81862799]
["bitfinex","SOLUSD",1740888731668,1.279e-05,144.56,144.55,24.18404886]
["bitfinex","SOLUSD",1740888732589,1.279e-05,144.56,144.55,5.5344]
["bitfinex","SOLUSD",1740888733890,0.03001279,144.56,144.55,5.5344]
["bitfinex","SOLUSD",1740888735082,0.03001279,144.56,144.5,13.8399]
["bitfinex","SOLUSD",1740888735399,83.03001279,144.56,144.51,5.5359]
["bitfinex","SOLUSD",1740888736273,83.03001279,144.56,144.5,19.3762]
["bitfinex","SOLUSD",1740888737071,83.03001279,144.56,144.5,5.5363]
["bitfinex","SOLUSD",1740888737274,83.0,144.55,144.48,5.537]
["bitfinex","SOLUSD",1740888737582,83.0,144.54,144.48,5.537]
["bitfinex","SOLUSD",1740888737888,83.0,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740888738089,83.0,144.52,144.47,5.6003]
["bitfinex","SOLUSD",1740888738390,83.0,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740888739392,81.5,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740888740986,0.1376745,144.48,144.47,20.23197913]
["bitfinex","SOLUSD",1740888741393,0.1376745,144.48,144.47,38.88162799]
["bitfinex","SOLUSD",1740888743096,0.1376745,144.48,144.47,44.41902799]
["bitfinex","SOLUSD",1740888743493,0.1376745,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740888743494,5.6746745,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740888743872,26.32432336,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740888746493,7.6746745,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740888746695,26.32432336,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740888746898,40.16702336,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740888747879,18.64964886,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740888748078,83.0,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740888749095,88.5379,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740888749304,83.0,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740888749708,88.5379,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740888753581,83.0,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740888754075,83.0,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740888756905,2.0,144.38,144.32,0.063]
["bitfinex","SOLUSD",1740888757106,6.44,144.38,144.32,0.063]
["bitfinex","SOLUSD",1740888757404,18.64964886,144.36,144.32,0.063]
["bitfinex","SOLUSD",1740888757698,83.0,144.37,144.32,0.063]
["bitfinex","SOLUSD",1740888757902,85.0,144.37,144.32,0.063]
["bitfinex","SOLUSD",1740888758101,83.0,144.37,144.32,0.063]
["bitfinex","SOLUSD",1740888758603,5.5417,144.36,144.32,0.063]
["bitfinex","SOLUSD",1740888761106,0.14347505,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740888762885,5.68627505,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740888763810,5.68627505,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740888765527,7.29617505,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740888768903,88.5432,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740888770123,83.0,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740888770500,88.5432,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740888771299,88.5432,144.32,144.24,4.9872]
["bitfinex","SOLUSD",1740888771499,83.0,144.31,144.24,4.9872]
["bitfinex","SOLUSD",1740888772098,83.0,144.31,144.24,18.8529]
["bitfinex","SOLUSD",1740888774911,83.0,144.3,144.24,4.9872]
["bitfinex","SOLUSD",1740888776633,83.0,144.3,144.24,18.8529]
["bitfinex","SOLUSD",1740888780324,83.0,144.3,144.24,39.02187913]
["bitfinex","SOLUSD",1740888780547,83.0,144.3,144.24,18.8529]
["bitfinex","SOLUSD",1740888780712,83.0,144.3,144.24,39.02187913]
["bitfinex","SOLUSD",1740888780913,0.13029679,144.25,144.24,39.02187913]
["bitfinex","SOLUSD",1740888781112,0.13029679,144.25,144.24,18.8529]
["bitfinex","SOLUSD",1740888781418,0.13029679,144.25,144.24,18.9159]
["bitfinex","SOLUSD",1740888781830,0.13029679,144.25,144.24,5.0502]
["bitfinex","SOLUSD",1740888783442,0.13029679,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740888785339,5.67619679,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740888785846,5.67619679,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740888787146,9.67619679,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740888787347,2.0,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740888787538,18.64964886,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740888787931,22.0,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740888788137,18.64964886,144.21,144.16,0.063]
["bitfinex","SOLUSD",1740888788753,24.19724886,144.21,144.16,0.063]
["bitfinex","SOLUSD",1740888789237,9.8816,144.23,144.16,0.063]
["bitfinex","SOLUSD",1740888789425,7.8816,144.23,144.16,0.063]
["bitfinex","SOLUSD",1740888789628,6.36,144.23,144.16,0.063]
["bitfinex","SOLUSD",1740888789846,83.0,144.22,144.16,0.063]
["bitfinex","SOLUSD",1740888792652,83.0,144.21,144.16,0.063]
["bitfinex","SOLUSD",1740888792856,83.0,144.21,144.16,20.23197913]
["bitfinex","SOLUSD",1740888793548,83.0,144.23,144.18,54.04047913]
["bitfinex","SOLUSD",1740888794851,83.0,144.23,144.18,33.8715]
["bitfinex","SOLUSD",1740888795047,83.0,144.23,144.19,20.16897913]
["bitfinex","SOLUSD",1740888795249,83.16029679,144.25,144.19,20.16897913]
["bitfinex","SOLUSD",1740888795555,83.16029679,144.25,144.21,13.8686]
["bitfinex","SOLUSD",1740888795943,0.14806186,144.26,144.23,20.16897913]
["bitfinex","SOLUSD",1740888796145,0.14806186,144.26,144.22,1.5851]
["bitfinex","SOLUSD",1740888796541,0.14806186,144.26,144.22,21.75407913]
["bitfinex","SOLUSD",1740888797244,0.14806186,144.26,144.23,38.81862799]
["bitfinex","SOLUSD",1740888797653,0.14806186,144.26,144.24,25.71527913]
["bitfinex","SOLUSD",1740888798546,6.186e-05,144.26,144.25,26.70257913]
["bitfinex","SOLUSD",1740888798946,6.1e-05,144.27,144.25,45.35222799]
["bitfinex","SOLUSD",1740888799349,6.1e-05,144.27,144.25,26.70257913]
["bitfinex","SOLUSD",1740888799737,6.1e-05,144.27,144.26,5.5455]
["bitfinex","SOLUSD",1740888800846,0.12690513,144.27,144.26,5.5455]
["bitfinex","SOLUSD",1740888802942,0.12690513,144.27,144.26,44.36412799]
["bitfinex","SOLUSD",1740888803358,0.12690513,144.27,144.26,24.19514886]
["bitfinex","SOLUSD",1740888803754,0.12690513,144.27,144.26,44.36412799]
["bitfinex","SOLUSD",1740888805545,5.13e-06,144.27,144.26,126.66412799]
["bitfinex","SOLUSD",1740888806564,5.13e-06,144.27,144.26,106.49514886]
["bitfinex","SOLUSD",1740888810970,5.13e-06,144.27,144.26,87.8455]
["bitfinex","SOLUSD",1740888811168,5.13e-06,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1740888812077,46.67600192,144.27,144.22,0.063]
["bitfinex","SOLUSD",1740888812566,52.22130192,144.27,144.22,0.063]
["bitfinex","SOLUSD",1740888812959,46.67600192,144.27,144.22,0.063]
["bitfinex","SOLUSD",1740888813688,52.22120192,144.27,144.22,0.063]
["bitfinex","SOLUSD",1740888816379,46.67599679,144.26,144.22,0.063]
["bitfinex","SOLUSD",1740888816565,52.22159679,144.26,144.22,0.063]
["bitfinex","SOLUSD",1740888817868,46.67599679,144.26,144.22,0.063]
["bitfinex","SOLUSD",1740888818674,46.67599679,144.26,144.22,5.61]
["bitfinex","SOLUSD",1740888819671,52.22149679,144.26,144.22,0.063]
["bitfinex","SOLUSD",1740888820681,46.67599679,144.26,144.22,0.063]
["bitfinex","SOLUSD",1740888820980,0.13363928,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740888821864,3.928e-05,144.23,144.22,102.53197913]
["bitfinex","SOLUSD",1740888822266,3.928e-05,144.23,144.22,82.363]
["bitfinex","SOLUSD",1740888822795,3.928e-05,144.23,144.22,87.91]
["bitfinex","SOLUSD",1740888823779,3.928e-05,144.23,144.22,108.07897913]
["bitfinex","SOLUSD",1740888824297,3.928e-05,144.23,144.22,5.61]
["bitfinex","SOLUSD",1740888826383,3.928e-05,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740888829698,0.03003928,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740888834280,83.03003928,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740888836180,0.03003928,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740888840804,0.03,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740888841006,0.17929108,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740888845806,0.17929108,144.23,144.22,44.42862799]
["bitfinex","SOLUSD",1740888847601,0.17929108,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740888854418,0.17929108,144.23,144.22,20.063]
["bitfinex","SOLUSD",1740888855808,0.17929108,144.23,144.22,25.61]
["bitfinex","SOLUSD",1740888857600,9.108e-05,144.23,144.22,63.44741959]
["bitfinex","SOLUSD",1740888857800,4.303e-05,144.24,144.23,18.64964886]
["bitfinex","SOLUSD",1740888858108,4.303e-05,144.24,144.23,31.61741959]
["bitfinex","SOLUSD",1740888858925,4.303e-05,144.24,144.23,37.16401959]
["bitfinex","SOLUSD",1740888859125,4.756e-05,144.25,144.23,37.16401959]
["bitfinex","SOLUSD",1740888859308,5.158e-05,144.26,144.24,31.61741959]
["bitfinex","SOLUSD",1740888859507,5.158e-05,144.26,144.25,31.61741959]
["bitfinex","SOLUSD",1740888859821,4.095e-05,144.27,144.25,31.61741959]
["bitfinex","SOLUSD",1740888860007,4.095e-05,144.27,144.26,31.61741959]
["bitfinex","SOLUSD",1740888860207,4.095e-05,144.27,144.26,12.96777073]
["bitfinex","SOLUSD",1740888860406,4.095e-05,144.27,144.25,12.96777073]
["bitfinex","SOLUSD",1740888860929,0.13576862,144.29,144.28,20.0]
["bitfinex","SOLUSD",1740888861108,0.13576862,144.29,144.28,25.5447]
["bitfinex","SOLUSD",1740888869131,0.13576862,144.29,144.28,38.51247073]
["bitfinex","SOLUSD",1740888869926,0.13576862,144.29,144.28,25.5447]
["bitfinex","SOLUSD",1740888872933,0.13576862,144.29,144.26,25.5453]
["bitfinex","SOLUSD",1740888877137,0.16576862,144.29,144.26,39.4091]
["bitfinex","SOLUSD",1740888877832,0.16576862,144.29,144.26,52.37687073]
["bitfinex","SOLUSD",1740888878031,0.16576862,144.29,144.27,12.96777073]
["bitfinex","SOLUSD",1740888878735,6.862e-05,144.29,144.28,18.51247073]
["bitfinex","SOLUSD",1740888880635,6.862e-05,144.29,144.28,37.16211959]
["bitfinex","SOLUSD",1740888881043,2.028e-05,144.29,144.28,37.16211959]
["bitfinex","SOLUSD",1740888881618,6.265e-05,144.3,144.29,18.64964886]
["bitfinex","SOLUSD",1740888881820,6.265e-05,144.3,144.29,37.77741959]
["bitfinex","SOLUSD",1740888883941,5.95e-06,144.31,144.29,43.32171959]
["bitfinex","SOLUSD",1740888884133,5.95e-06,144.31,144.3,31.61741959]
["bitfinex","SOLUSD",1740888885944,5.95e-06,144.31,144.29,106.97207073]
["bitfinex","SOLUSD",1740888889543,0.03000595,144.31,144.29,106.97207073]
["bitfinex","SOLUSD",1740888893761,5.95e-06,144.31,144.3,31.61741959]
["bitfinex","SOLUSD",1740888894856,5.95e-06,144.31,144.3,37.16141959]
["bitfinex","SOLUSD",1740888899163,5.95e-06,144.31,144.3,5.544]
["bitfinex","SOLUSD",1740888901075,0.12488244,144.31,144.3,5.544]
["bitfinex","SOLUSD",1740888902250,8.244e-05,144.31,144.3,37.16141959]
["bitfinex","SOLUSD",1740888907250,1.487e-05,144.33,144.3,51.02141959]
["bitfinex","SOLUSD",1740888907570,1.289e-05,144.34,144.33,20.0]
["bitfinex","SOLUSD",1740888907771,1.289e-05,144.34,144.33,32.96777073]
["bitfinex","SOLUSD",1740888908551,3.852e-05,144.35,144.33,32.96777073]
["bitfinex","SOLUSD",1740888908751,3.852e-05,144.35,144.34,19.08777073]
["bitfinex","SOLUSD",1740888909164,1.939e-05,144.36,144.34,43.27981959]
["bitfinex","SOLUSD",1740888909453,2.52e-06,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1740888909665,2.52e-06,144.37,144.36,31.61741959]
["bitfinex","SOLUSD",1740888910671,2.52e-06,144.37,144.35,95.26777073]
["bitfinex","SOLUSD",1740888910852,2.52e-06,144.37,144.35,82.3]
["bitfinex","SOLUSD",1740888911052,2.52e-06,144.37,144.34,5.5424]
["bitfinex","SOLUSD",1740888911252,2.52e-06,144.37,144.32,11.6632]
["bitfinex","SOLUSD",1740888913655,0.03000252,144.37,144.32,11.6632]
["bitfinex","SOLUSD",1740888915176,0.03000252,144.37,144.32,38.48897073]
["bitfinex","SOLUSD",1740888915778,0.03000252,144.37,144.35,20.0]
["bitfinex","SOLUSD",1740888916285,0.03000252,144.37,144.36,20.0]
["bitfinex","SOLUSD",1740888917076,0.03000252,144.37,144.32,101.7012]
["bitfinex","SOLUSD",1740888917272,0.03000252,144.37,144.32,5.5432]
["bitfinex","SOLUSD",1740888919785,1.6013,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1740888921482,1.6013,144.36,144.31,5.5436]
["bitfinex","SOLUSD",1740888923487,84.6013,144.36,144.31,5.5436]
["bitfinex","SOLUSD",1740888923691,84.6013,144.36,144.31,32.37037073]
["bitfinex","SOLUSD",1740888924173,83.0,144.36,144.32,31.61741959]
["bitfinex","SOLUSD",1740888924488,0.03,144.37,144.33,12.96777073]
["bitfinex","SOLUSD",1740888925265,0.03,144.37,144.36,20.0]
["bitfinex","SOLUSD",1740888925464,0.03,144.37,144.36,32.96777073]
["bitfinex","SOLUSD",1740888925694,0.03,144.37,144.36,38.50947073]
["bitfinex","SOLUSD",1740888925875,0.03,144.37,144.36,25.5417]
["bitfinex","SOLUSD",1740888931581,0.03,144.37,144.35,5.5419]
["bitfinex","SOLUSD",1740888931890,0.03,144.37,144.33,5.5428]
["bitfinex","SOLUSD",1740888932092,83.03,144.37,144.33,5.5428]
["bitfinex","SOLUSD",1740888933794,83.0,144.36,144.32,11.6631]
["bitfinex","SOLUSD",1740888936097,83.0,144.36,144.32,25.5211]
["bitfinex","SOLUSD",1740888938184,83.0,144.36,144.32,11.6631]
["bitfinex","SOLUSD",1740888941091,0.03,144.37,144.36,20.0]
["bitfinex","SOLUSD",1740888941591,0.03,144.37,144.36,25.5417]
["bitfinex","SOLUSD",1740888941978,0.03,144.38,144.36,57.15911959]
["bitfinex","SOLUSD",1740888942291,0.03,144.42,144.4,20.0]
["bitfinex","SOLUSD",1740888942796,0.03,144.42,144.41,32.96777073]
["bitfinex","SOLUSD",1740888943281,0.03,144.42,144.41,20.0]
["bitfinex","SOLUSD",1740888943596,0.03,144.42,144.41,45.74606274]
["bitfinex","SOLUSD",1740888943897,0.03,144.42,144.41,64.3957116]
["bitfinex","SOLUSD",1740888947699,0.03,144.42,144.41,146.6957116]
["bitfinex","SOLUSD",1740888950395,0.03,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1740888950580,0.03,144.44,144.43,26.32636274]
["bitfinex","SOLUSD",1740888950781,0.03,144.44,144.43,114.16536274]
["bitfinex","SOLUSD",1740888951680,0.0001,144.44,144.43,132.8150116]
["bitfinex","SOLUSD",1740888951999,0.0001,144.44,144.43,136.8150116]
["bitfinex","SOLUSD",1740888952296,0.0001,144.44,144.43,134.8150116]
["bitfinex","SOLUSD",1740888952493,0.0001,144.44,144.43,136.8150116]
["bitfinex","SOLUSD",1740888953800,0.0001,144.44,144.43,134.8150116]
["bitfinex","SOLUSD",1740888954100,0.0001,144.44,144.43,136.8150116]
["bitfinex","SOLUSD",1740888954397,0.03,144.47,144.46,20.0]
["bitfinex","SOLUSD",1740888954579,0.0001,144.47,144.46,141.1560116]
["bitfinex","SOLUSD",1740888956302,0.0001,144.47,144.46,146.6938116]
["bitfinex","SOLUSD",1740888958701,0.0001,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1740888958903,0.0001,144.47,144.43,5.539]
["bitfinex","SOLUSD",1740888959284,0.0001,144.47,144.42,11.6592]
["bitfinex","SOLUSD",1740888959907,0.0001,144.47,144.4,6.12]
["bitfinex","SOLUSD",1740888959908,83.0,144.46,144.4,6.12]
["bitfinex","SOLUSD",1740888960102,6.3265,144.44,144.38,5.5409]
["bitfinex","SOLUSD",1740888960281,89.3265,144.44,144.38,5.5409]
["bitfinex","SOLUSD",1740888960481,89.3265,144.44,144.41,20.0]
["bitfinex","SOLUSD",1740888961222,89.3265,144.44,144.42,20.0]
["bitfinex","SOLUSD",1740888961506,83.0,144.44,144.42,20.0]
["bitfinex","SOLUSD",1740888962097,89.3266,144.47,144.42,20.0]
["bitfinex","SOLUSD",1740888962785,89.3266,144.47,144.42,25.539]
["bitfinex","SOLUSD",1740888962989,89.3266,144.47,144.42,20.0]
["bitfinex","SOLUSD",1740888963187,89.3266,144.47,144.42,25.5392]
["bitfinex","SOLUSD",1740888966815,83.0001,144.47,144.42,59.59396274]
["bitfinex","SOLUSD",1740888966994,83.0001,144.47,144.42,45.5076]
["bitfinex","SOLUSD",1740888967195,83.0001,144.47,144.42,31.6592]
["bitfinex","SOLUSD",1740888973905,83.0,144.46,144.42,31.6592]
["bitfinex","SOLUSD",1740888977522,83.0,144.46,144.42,65.71396274]
["bitfinex","SOLUSD",1740888977701,83.0,144.46,144.45,20.0]
["bitfinex","SOLUSD",1740888978015,0.0001,144.47,144.46,25.5378]
["bitfinex","SOLUSD",1740888981694,0.0001,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1740888982117,0.0001,144.47,144.46,20.0]
["bitfinex","SOLUSD",1740888983608,0.0001,144.47,144.46,25.5378]
["bitfinex","SOLUSD",1740888987323,0.0001,144.47,144.46,44.18744886]
["bitfinex","SOLUSD",1740888987526,0.0001,144.47,144.46,57.11525261]
["bitfinex","SOLUSD",1740888988248,0.0001,144.47,144.46,44.18744886]
["bitfinex","SOLUSD",1740888990238,0.0001,144.47,144.46,25.5378]
["bitfinex","SOLUSD",1740888990443,0.0001,144.47,144.46,5.5378]
["bitfinex","SOLUSD",1740888992234,0.0001,144.47,144.46,25.5378]
["bitfinex","SOLUSD",1740888992530,0.0001,144.47,144.43,5.539]
["bitfinex","SOLUSD",1740888994532,83.0,144.46,144.42,5.5392]
["bitfinex","SOLUSD",1740888995744,83.0,144.46,144.42,19.3876]
["bitfinex","SOLUSD",1740888996429,0.0001,144.47,144.43,20.20452601]
["bitfinex","SOLUSD",1740888996628,0.0001,144.47,144.46,20.0]
["bitfinex","SOLUSD",1740888997329,0.0001,144.47,144.42,121.89212601]
["bitfinex","SOLUSD",1740888997629,0.0001,144.47,144.42,5.5392]
["bitfinex","SOLUSD",1740888997630,83.0001,144.47,144.42,5.5392]
["bitfinex","SOLUSD",1740888998838,88.5375,144.47,144.42,5.5392]
["bitfinex","SOLUSD",1740888999221,88.5375,144.47,144.41,11.7226]
["bitfinex","SOLUSD",1740888999929,83.0,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740889000131,7.8071,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740889000347,83.0,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740889000516,83.0,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740889004940,83.0,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889008146,88.5393,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889008326,24.18894886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889008531,20.64964886,144.41,144.34,5.5424]
["bitfinex","SOLUSD",1740889008863,83.0,144.4,144.34,5.5424]
["bitfinex","SOLUSD",1740889009633,83.0,144.4,144.33,0.063]
["bitfinex","SOLUSD",1740889010023,88.5402,144.4,144.33,0.063]
["bitfinex","SOLUSD",1740889012550,83.0,144.39,144.33,0.063]
["bitfinex","SOLUSD",1740889014426,83.0,144.39,144.33,20.26752601]
["bitfinex","SOLUSD",1740889014631,83.0,144.39,144.35,40.20452601]
["bitfinex","SOLUSD",1740889015330,83.0,144.39,144.38,20.0]
["bitfinex","SOLUSD",1740889015656,83.0,144.43,144.36,39.60042601]
["bitfinex","SOLUSD",1740889015835,83.0,144.42,144.37,20.20452601]
["bitfinex","SOLUSD",1740889016236,83.0,144.42,144.39,20.0]
["bitfinex","SOLUSD",1740889017634,83.0,144.42,144.39,25.5402]
["bitfinex","SOLUSD",1740889018153,83.0,144.42,144.36,13.8542]
["bitfinex","SOLUSD",1740889018350,7.8071,144.45,144.37,5.5413]
["bitfinex","SOLUSD",1740889018351,83.0,144.41,144.37,5.5413]
["bitfinex","SOLUSD",1740889019454,83.0,144.41,144.36,19.3959]
["bitfinex","SOLUSD",1740889025458,83.0,144.41,144.36,5.5417]
["bitfinex","SOLUSD",1740889026334,101.64964886,144.4,144.33,0.063]
["bitfinex","SOLUSD",1740889026658,91.2628,144.39,144.33,5.6058]
["bitfinex","SOLUSD",1740889026955,93.2628,144.39,144.33,0.063]
["bitfinex","SOLUSD",1740889027162,18.64964886,144.38,144.33,0.063]
["bitfinex","SOLUSD",1740889027458,24.19084886,144.38,144.33,0.063]
["bitfinex","SOLUSD",1740889027845,26.19084886,144.38,144.33,0.063]
["bitfinex","SOLUSD",1740889028060,24.19084886,144.38,144.33,0.063]
["bitfinex","SOLUSD",1740889029062,26.19084886,144.38,144.33,0.063]
["bitfinex","SOLUSD",1740889030460,88.5415,144.37,144.33,0.063]
["bitfinex","SOLUSD",1740889030661,83.0,144.36,144.33,0.063]
["bitfinex","SOLUSD",1740889032772,83.0,144.36,144.34,5.5421]
["bitfinex","SOLUSD",1740889033304,91.2628,144.39,144.34,5.5421]
["bitfinex","SOLUSD",1740889033457,83.0,144.38,144.34,5.5421]
["bitfinex","SOLUSD",1740889034048,83.0,144.38,144.34,25.74662601]
["bitfinex","SOLUSD",1740889034364,83.0,144.41,144.37,20.0]
["bitfinex","SOLUSD",1740889034750,83.0,144.41,144.38,5.5409]
["bitfinex","SOLUSD",1740889040274,83.0,144.41,144.38,39.59772601]
["bitfinex","SOLUSD",1740889041250,83.0,144.41,144.38,19.3932]
["bitfinex","SOLUSD",1740889042369,83.0,144.41,144.38,39.59772601]
["bitfinex","SOLUSD",1740889043952,6.6498,144.46,144.38,39.59772601]
["bitfinex","SOLUSD",1740889043953,83.0,144.44,144.38,39.59772601]
["bitfinex","SOLUSD",1740889044157,83.0,144.44,144.4,19.3905]
["bitfinex","SOLUSD",1740889044797,0.03,144.41,144.4,19.3905]
["bitfinex","SOLUSD",1740889052084,0.03,144.41,144.4,5.5401]
["bitfinex","SOLUSD",1740889052280,0.03,144.41,144.39,5.5404]
["bitfinex","SOLUSD",1740889053366,0.03,144.41,144.38,11.7237]
["bitfinex","SOLUSD",1740889053990,0.03,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740889056099,0.03,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740889059569,0.03,144.41,144.4,12.99813385]
["bitfinex","SOLUSD",1740889059792,0.03,144.41,144.4,32.99813385]
["bitfinex","SOLUSD",1740889059968,0.03,144.41,144.4,39.11813385]
["bitfinex","SOLUSD",1740889061173,83.0001,144.47,144.4,44.65823385]
["bitfinex","SOLUSD",1740889061399,83.0001,144.47,144.41,12.93513385]
["bitfinex","SOLUSD",1740889063493,83.0001,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1740889065996,83.0001,144.47,144.4,52.96853385]
["bitfinex","SOLUSD",1740889066197,83.0001,144.47,144.41,5.5397]
["bitfinex","SOLUSD",1740889066994,88.5376,144.47,144.41,5.5397]
["bitfinex","SOLUSD",1740889071900,83.0,144.46,144.41,5.5397]
["bitfinex","SOLUSD",1740889074303,83.0,144.46,144.41,18.47483385]
["bitfinex","SOLUSD",1740889075790,83.0,144.46,144.41,32.32423385]
["bitfinex","SOLUSD",1740889076894,83.0,144.46,144.42,12.93513385]
["bitfinex","SOLUSD",1740889077394,83.0,144.46,144.44,32.93513385]
["bitfinex","SOLUSD",1740889077602,0.0001,144.47,144.45,5.5382]
["bitfinex","SOLUSD",1740889078105,0.0001,144.47,144.45,11.6582]
["bitfinex","SOLUSD",1740889079512,0.0001,144.48,144.46,16.48743385]
["bitfinex","SOLUSD",1740889079698,0.03,144.52,144.5,20.0]
["bitfinex","SOLUSD",1740889079897,0.03,144.52,144.51,19.05513385]
["bitfinex","SOLUSD",1740889082210,0.03,144.52,144.51,11.6559]
["bitfinex","SOLUSD",1740889082915,0.03,144.52,144.51,6.12]
["bitfinex","SOLUSD",1740889084313,0.03,144.52,144.45,5.5381]
["bitfinex","SOLUSD",1740889084617,83.0,144.51,144.46,6.1]
["bitfinex","SOLUSD",1740889086004,83.0,144.51,144.46,11.6377]
["bitfinex","SOLUSD",1740889087110,83.0,144.51,144.46,6.1]
["bitfinex","SOLUSD",1740889088112,88.536,144.51,144.46,6.1]
["bitfinex","SOLUSD",1740889089804,83.0,144.5,144.46,6.1]
["bitfinex","SOLUSD",1740889091015,5.5655,144.52,144.47,12.93513385]
["bitfinex","SOLUSD",1740889091016,83.03,144.52,144.47,12.93513385]
["bitfinex","SOLUSD",1740889091325,88.5656,144.52,144.46,6.1]
["bitfinex","SOLUSD",1740889095237,4.0,144.49,144.46,6.1]
["bitfinex","SOLUSD",1740889095402,4.0,144.49,144.46,19.03513385]
["bitfinex","SOLUSD",1740889095902,85.0,144.5,144.46,19.03513385]
["bitfinex","SOLUSD",1740889096702,2.0,144.49,144.46,19.03513385]
["bitfinex","SOLUSD",1740889096919,87.0,144.5,144.46,19.03513385]
["bitfinex","SOLUSD",1740889097217,85.0,144.5,144.47,5.5374]
["bitfinex","SOLUSD",1740889098221,87.0,144.5,144.47,5.5374]
["bitfinex","SOLUSD",1740889098723,87.0,144.5,144.49,20.0]
["bitfinex","SOLUSD",1740889099218,2.0,144.47,144.46,11.6377]
["bitfinex","SOLUSD",1740889099519,4.0,144.47,144.46,11.6377]
["bitfinex","SOLUSD",1740889099921,2.0,144.47,144.46,11.6377]
["bitfinex","SOLUSD",1740889100109,2.0,144.48,144.46,11.6377]
["bitfinex","SOLUSD",1740889100309,2.0,144.47,144.46,11.6377]
["bitfinex","SOLUSD",1740889100726,2.0,144.48,144.46,11.6377]
["bitfinex","SOLUSD",1740889101026,83.0,144.49,144.48,25.537]
["bitfinex","SOLUSD",1740889101420,83.0,144.49,144.48,38.64065866]
["bitfinex","SOLUSD",1740889101814,2.03,144.52,144.48,52.48335866]
["bitfinex","SOLUSD",1740889102018,0.03,144.52,144.51,13.10365866]
["bitfinex","SOLUSD",1740889102205,0.03,144.52,144.5,13.10365866]
["bitfinex","SOLUSD",1740889104116,0.03,144.52,144.51,5.5359]
["bitfinex","SOLUSD",1740889105828,0.03,144.52,144.51,18.63955866]
["bitfinex","SOLUSD",1740889106031,0.03,144.52,144.51,24.73955866]
["bitfinex","SOLUSD",1740889107802,2.03,144.52,144.51,11.6359]
["bitfinex","SOLUSD",1740889108002,4.0,144.51,144.5,5.5362]
["bitfinex","SOLUSD",1740889108202,2.0,144.49,144.48,5.537]
["bitfinex","SOLUSD",1740889109808,4.0,144.5,144.49,20.0]
["bitfinex","SOLUSD",1740889111312,4.0,144.5,144.49,25.5367]
["bitfinex","SOLUSD",1740889113714,4.0,144.5,144.49,20.0]
["bitfinex","SOLUSD",1740889113913,24.47220891,144.5,144.49,20.0]
["bitfinex","SOLUSD",1740889114135,2.0,144.48,144.47,6.1]
["bitfinex","SOLUSD",1740889114437,2.0,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889114438,24.47220891,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889114651,43.12185777,144.48,144.47,6.1]
["bitfinex","SOLUSD",1740889115315,43.12185777,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889117457,2.0,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889117919,2.0,144.49,144.47,11.6374]
["bitfinex","SOLUSD",1740889118320,2.0,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889119348,4.0,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889119840,2.0,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889120841,4.0,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889121137,87.0,144.49,144.47,11.6374]
["bitfinex","SOLUSD",1740889121542,4.0,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889121841,2.0,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889122141,4.0,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889122739,2.0,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889122948,4.0,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889123124,87.0,144.49,144.47,11.6374]
["bitfinex","SOLUSD",1740889123440,2.0,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889125046,87.0,144.49,144.47,11.6374]
["bitfinex","SOLUSD",1740889125543,2.0,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889126144,4.0,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889126442,2.0,144.48,144.47,11.6374]
["bitfinex","SOLUSD",1740889126643,4.0,144.47,144.46,5.5377]
["bitfinex","SOLUSD",1740889126838,22.47220891,144.47,144.46,5.5377]
["bitfinex","SOLUSD",1740889127144,2.0,144.46,144.44,5.5386]
["bitfinex","SOLUSD",1740889127332,105.47220891,144.46,144.44,5.5386]
["bitfinex","SOLUSD",1740889127536,85.0,144.46,144.44,5.5386]
["bitfinex","SOLUSD",1740889128644,85.0,144.46,144.42,15.3938]
["bitfinex","SOLUSD",1740889128944,85.0,144.46,144.43,5.539]
["bitfinex","SOLUSD",1740889129255,85.0,144.46,144.43,19.3865]
["bitfinex","SOLUSD",1740889129438,83.0,144.46,144.44,20.47220891]
["bitfinex","SOLUSD",1740889129645,83.0,144.46,144.45,40.47182105]
["bitfinex","SOLUSD",1740889129837,83.0,144.46,144.45,33.10194386]
["bitfinex","SOLUSD",1740889130853,83.0,144.46,144.45,38.64014386]
["bitfinex","SOLUSD",1740889131446,2.0,144.49,144.45,52.48574386]
["bitfinex","SOLUSD",1740889131851,51.879,144.5,144.45,52.48574386]
["bitfinex","SOLUSD",1740889132027,2.0,144.49,144.45,52.48574386]
["bitfinex","SOLUSD",1740889132228,51.879,144.5,144.45,52.48574386]
["bitfinex","SOLUSD",1740889132556,4.0,144.49,144.45,52.48574386]
["bitfinex","SOLUSD",1740889132745,51.879,144.5,144.45,52.48574386]
["bitfinex","SOLUSD",1740889133649,64.98094386,144.5,144.45,52.48574386]
["bitfinex","SOLUSD",1740889134249,4.0,144.49,144.45,39.3838]
["bitfinex","SOLUSD",1740889135056,2.0,144.49,144.45,39.3838]
["bitfinex","SOLUSD",1740889136934,4.0,144.49,144.45,39.3838]
["bitfinex","SOLUSD",1740889137157,2.0,144.49,144.45,52.48574386]
["bitfinex","SOLUSD",1740889137655,51.879,144.5,144.45,52.48574386]
["bitfinex","SOLUSD",1740889137853,49.879,144.5,144.45,52.48574386]
["bitfinex","SOLUSD",1740889138059,47.879,144.5,144.49,20.0]
["bitfinex","SOLUSD",1740889138233,0.03,144.5,144.49,20.0]
["bitfinex","SOLUSD",1740889139366,0.03,144.5,144.49,25.5367]
["bitfinex","SOLUSD",1740889140358,49.879,144.52,144.49,39.3784]
["bitfinex","SOLUSD",1740889140554,132.32,144.55,144.53,20.0]
["bitfinex","SOLUSD",1740889140741,4.0,144.54,144.53,20.0]
["bitfinex","SOLUSD",1740889141345,145.42194386,144.55,144.53,20.0]
["bitfinex","SOLUSD",1740889141845,130.32,144.55,144.54,5.5348]
["bitfinex","SOLUSD",1740889142045,128.32,144.55,144.54,5.5348]
["bitfinex","SOLUSD",1740889142452,132.32,144.55,144.54,5.5348]
["bitfinex","SOLUSD",1740889142658,2.0,144.55,144.54,5.5348]
["bitfinex","SOLUSD",1740889142956,4.0,144.55,144.54,5.5348]
["bitfinex","SOLUSD",1740889143157,2.0,144.55,144.54,5.5348]
["bitfinex","SOLUSD",1740889143341,4.0,144.55,144.54,5.5348]
["bitfinex","SOLUSD",1740889144067,2.0,144.55,144.54,5.5348]
["bitfinex","SOLUSD",1740889144548,2.0,144.52,144.5,5.5363]
["bitfinex","SOLUSD",1740889144759,4.0,144.51,144.5,5.5363]
["bitfinex","SOLUSD",1740889145842,4.0,144.51,144.49,13.8408]
["bitfinex","SOLUSD",1740889146042,4.0,144.51,144.49,19.3775]
["bitfinex","SOLUSD",1740889147244,2.0,144.5,144.49,5.5367]
["bitfinex","SOLUSD",1740889147445,17.10194386,144.5,144.49,5.5367]
["bitfinex","SOLUSD",1740889148462,2.0,144.49,144.47,5.5374]
["bitfinex","SOLUSD",1740889149063,2.0,144.48,144.47,5.5374]
["bitfinex","SOLUSD",1740889149269,4.0,144.49,144.47,5.5374]
["bitfinex","SOLUSD",1740889150064,2.0,144.48,144.47,5.5374]
["bitfinex","SOLUSD",1740889153243,4.0,144.48,144.47,5.5374]
["bitfinex","SOLUSD",1740889153763,17.10194386,144.48,144.47,5.5374]
["bitfinex","SOLUSD",1740889155463,2.0,144.48,144.47,5.5374]
["bitfinex","SOLUSD",1740889158370,2.0,144.49,144.47,5.5374]
["bitfinex","SOLUSD",1740889162056,17.10194386,144.48,144.47,5.5374]
["bitfinex","SOLUSD",1740889163072,2.0,144.47,144.46,11.6377]
["bitfinex","SOLUSD",1740889163576,17.10194386,144.47,144.46,6.1]
["bitfinex","SOLUSD",1740889164071,17.10194386,144.47,144.45,5.5381]
["bitfinex","SOLUSD",1740889164257,13.10194386,144.46,144.45,5.5381]
["bitfinex","SOLUSD",1740889164453,13.10194386,144.46,144.45,20.0]
["bitfinex","SOLUSD",1740889164859,15.10194386,144.46,144.45,20.0]
["bitfinex","SOLUSD",1740889165269,15.10194386,144.46,144.43,5.539]
["bitfinex","SOLUSD",1740889165270,4.0,144.44,144.43,5.539]
["bitfinex","SOLUSD",1740889165461,17.10194386,144.44,144.43,5.539]
["bitfinex","SOLUSD",1740889166161,17.10194386,144.44,144.43,20.0]
["bitfinex","SOLUSD",1740889166356,17.10194386,144.44,144.42,5.5393]
["bitfinex","SOLUSD",1740889166556,13.10194386,144.43,144.42,5.5393]
["bitfinex","SOLUSD",1740889166879,13.10194386,144.43,144.41,5.5396]
["bitfinex","SOLUSD",1740889166880,17.10194386,144.43,144.41,5.5396]
["bitfinex","SOLUSD",1740889167575,17.10194386,144.44,144.41,5.5396]
["bitfinex","SOLUSD",1740889167876,2.0,144.44,144.41,19.389]
["bitfinex","SOLUSD",1740889168267,11.3203,144.45,144.41,32.49094386]
["bitfinex","SOLUSD",1740889168461,11.3203,144.45,144.44,20.0]
["bitfinex","SOLUSD",1740889168669,2.0,144.47,144.43,13.10194386]
["bitfinex","SOLUSD",1740889168864,2.0,144.46,144.43,13.10194386]
["bitfinex","SOLUSD",1740889169063,2.0,144.47,144.44,6.1]
["bitfinex","SOLUSD",1740889169367,2.0,144.46,144.44,6.1]
["bitfinex","SOLUSD",1740889169875,4.0,144.45,144.44,6.1]
["bitfinex","SOLUSD",1740889170768,17.10194386,144.45,144.44,11.6386]
["bitfinex","SOLUSD",1740889171580,17.10194386,144.45,144.44,6.1]
["bitfinex","SOLUSD",1740889171883,4.0,144.43,144.42,5.5392]
["bitfinex","SOLUSD",1740889172180,17.10194386,144.43,144.42,5.5392]
["bitfinex","SOLUSD",1740889172576,17.10194386,144.43,144.4,19.9504]
["bitfinex","SOLUSD",1740889172777,17.10194386,144.43,144.41,5.5397]
["bitfinex","SOLUSD",1740889173081,4.0,144.43,144.41,5.5397]
["bitfinex","SOLUSD",1740889174184,13.10194386,144.44,144.41,5.5397]
["bitfinex","SOLUSD",1740889174185,2.0,144.44,144.43,20.0]
["bitfinex","SOLUSD",1740889174380,2.0,144.45,144.43,20.0]
["bitfinex","SOLUSD",1740889174559,2.0,144.45,144.44,20.0]
["bitfinex","SOLUSD",1740889174760,2.0,144.45,144.43,20.0]
["bitfinex","SOLUSD",1740889174761,13.3203,144.47,144.45,20.0]
["bitfinex","SOLUSD",1740889174979,2.0,144.46,144.45,20.0]
["bitfinex","SOLUSD",1740889175377,2.0,144.47,144.44,20.0]
["bitfinex","SOLUSD",1740889176464,15.3203,144.49,144.45,24.74014386]
["bitfinex","SOLUSD",1740889176666,2.0,144.49,144.48,20.0]
["bitfinex","SOLUSD",1740889176968,4.0,144.49,144.48,20.0]
["bitfinex","SOLUSD",1740889177280,2.0,144.49,144.48,20.0]
["bitfinex","SOLUSD",1740889177664,2.0,144.49,144.48,33.10194386]
["bitfinex","SOLUSD",1740889178166,130.32,144.5,144.48,33.10194386]
["bitfinex","SOLUSD",1740889178364,2.0,144.49,144.48,38.63894386]
["bitfinex","SOLUSD",1740889178578,4.0,144.49,144.48,25.537]
["bitfinex","SOLUSD",1740889183592,2.0,144.49,144.48,25.537]
["bitfinex","SOLUSD",1740889183890,4.0,144.49,144.48,25.537]
["bitfinex","SOLUSD",1740889184486,2.0,144.49,144.48,25.537]
["bitfinex","SOLUSD",1740889184789,4.0,144.49,144.48,25.537]
["bitfinex","SOLUSD",1740889186789,2.0,144.49,144.48,5.537]
["bitfinex","SOLUSD",1740889187193,4.0,144.49,144.48,5.537]
["bitfinex","SOLUSD",1740889190598,2.0,144.49,144.48,5.537]
["bitfinex","SOLUSD",1740889191089,2.0,144.49,144.46,13.10194386]
["bitfinex","SOLUSD",1740889191287,2.0,144.48,144.46,19.3824]
["bitfinex","SOLUSD",1740889191596,2.0,144.48,144.46,32.48434386]
["bitfinex","SOLUSD",1740889193092,2.0,144.48,144.47,18.63934386]
["bitfinex","SOLUSD",1740889194497,13.3203,144.51,144.47,32.48304386]
["bitfinex","SOLUSD",1740889194698,13.3203,144.51,144.49,13.10194386]
["bitfinex","SOLUSD",1740889194898,11.3203,144.51,144.49,13.10194386]
["bitfinex","SOLUSD",1740889195098,13.3203,144.51,144.5,5.5363]
["bitfinex","SOLUSD",1740889197095,13.3203,144.51,144.5,18.63824386]
["bitfinex","SOLUSD",1740889197597,0.03,144.52,144.5,18.63824386]
["bitfinex","SOLUSD",1740889197808,0.03,144.52,144.51,13.10194386]
["bitfinex","SOLUSD",1740889198177,2.03,144.52,144.51,13.10194386]
["bitfinex","SOLUSD",1740889198379,2.0,144.54,144.51,13.10194386]
["bitfinex","SOLUSD",1740889198693,2.0,144.54,144.53,33.10194386]
["bitfinex","SOLUSD",1740889199199,2.0,144.54,144.53,25.5351]
["bitfinex","SOLUSD",1740889200805,2.03,144.54,144.53,25.5351]
["bitfinex","SOLUSD",1740889201280,4.03,144.54,144.53,5.5351]
["bitfinex","SOLUSD",1740889201680,4.03,144.54,144.5,33.04274386]
["bitfinex","SOLUSD",1740889201681,2.0,144.52,144.51,5.5359]
["bitfinex","SOLUSD",1740889202199,2.0,144.52,144.51,18.63784386]
["bitfinex","SOLUSD",1740889202495,4.0,144.53,144.51,18.63784386]
["bitfinex","SOLUSD",1740889202695,0.03,144.54,144.52,13.10194386]
["bitfinex","SOLUSD",1740889202903,0.03,144.54,144.53,33.10194386]
["bitfinex","SOLUSD",1740889203289,0.03,144.54,144.53,38.63704386]
["bitfinex","SOLUSD",1740889205108,2.03,144.54,144.53,38.63704386]
["bitfinex","SOLUSD",1740889205315,2.03,144.54,144.53,25.5351]
["bitfinex","SOLUSD",1740889206307,2.0,144.52,144.51,13.10194386]
["bitfinex","SOLUSD",1740889206484,2.0,144.53,144.51,18.63774386]
["bitfinex","SOLUSD",1740889206684,2.0,144.53,144.52,13.10194386]
["bitfinex","SOLUSD",1740889207901,0.03,144.54,144.52,13.10194386]
["bitfinex","SOLUSD",1740889208101,0.03,144.54,144.53,33.10194386]
["bitfinex","SOLUSD",1740889209017,0.03,144.54,144.53,38.63704386]
["bitfinex","SOLUSD",1740889210101,2.03,144.54,144.53,5.5351]
["bitfinex","SOLUSD",1740889210488,2.03,144.54,144.51,19.20194386]
["bitfinex","SOLUSD",1740889210685,2.0,144.52,144.5,5.5363]
["bitfinex","SOLUSD",1740889212308,2.0,144.51,144.5,5.5363]
["bitfinex","SOLUSD",1740889212711,2.0,144.51,144.5,5.5993]
["bitfinex","SOLUSD",1740889214022,2.0,144.52,144.5,18.70124386]
["bitfinex","SOLUSD",1740889214216,13.3203,144.53,144.51,13.10194386]
["bitfinex","SOLUSD",1740889214405,11.3203,144.53,144.51,13.10194386]
["bitfinex","SOLUSD",1740889214604,2.03,144.54,144.51,13.10194386]
["bitfinex","SOLUSD",1740889215490,2.03,144.54,144.5,32.54204386]
["bitfinex","SOLUSD",1740889215491,2.0,144.53,144.5,32.54204386]
["bitfinex","SOLUSD",1740889215916,2.0,144.51,144.5,5.5993]
["bitfinex","SOLUSD",1740889217709,2.0,144.53,144.5,18.70124386]
["bitfinex","SOLUSD",1740889218416,2.0,144.53,144.5,32.54204386]
["bitfinex","SOLUSD",1740889218813,2.0,144.52,144.5,32.54204386]
["bitfinex","SOLUSD",1740889219406,2.0,144.51,144.5,32.54204386]
["bitfinex","SOLUSD",1740889219611,2.0,144.52,144.5,19.4401]
["bitfinex","SOLUSD",1740889220012,2.0,144.51,144.5,19.4401]
["bitfinex","SOLUSD",1740889220210,2.0,144.52,144.5,19.4401]
["bitfinex","SOLUSD",1740889220925,2.0,144.51,144.5,19.4401]
["bitfinex","SOLUSD",1740889221514,2.0,144.52,144.5,19.4401]
["bitfinex","SOLUSD",1740889221701,2.0,144.52,144.5,32.54204386]
["bitfinex","SOLUSD",1740889222610,2.0,144.51,144.5,32.54204386]
["bitfinex","SOLUSD",1740889223513,2.0,144.52,144.5,32.54204386]
["bitfinex","SOLUSD",1740889223710,2.0,144.53,144.5,19.4401]
["bitfinex","SOLUSD",1740889223901,2.0,144.51,144.5,19.4401]
["bitfinex","SOLUSD",1740889226918,2.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889227307,15.10194386,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889228521,2.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889229820,15.10194386,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889241109,2.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889242721,13.13194386,144.53,144.52,25.5355]
["bitfinex","SOLUSD",1740889242722,2.03,144.53,144.52,25.5355]
["bitfinex","SOLUSD",1740889242907,2.03,144.53,144.52,38.63744386]
["bitfinex","SOLUSD",1740889244631,12.69029942,144.6,144.53,18.64964886]
["bitfinex","SOLUSD",1740889244931,0.03,144.6,144.58,13.10194386]
["bitfinex","SOLUSD",1740889245427,0.03,144.6,144.59,13.10194386]
["bitfinex","SOLUSD",1740889245632,0.03,144.6,144.59,33.10194386]
["bitfinex","SOLUSD",1740889246112,0.0001,144.6,144.59,33.10194386]
["bitfinex","SOLUSD",1740889246729,0.0001,144.6,144.59,38.63474386]
["bitfinex","SOLUSD",1740889247028,0.03,144.62,144.59,141.42074386]
["bitfinex","SOLUSD",1740889247235,2.03,144.62,144.61,13.10194386]
["bitfinex","SOLUSD",1740889247408,0.03,144.62,144.61,13.10194386]
["bitfinex","SOLUSD",1740889248617,0.03,144.62,144.61,18.63404386]
["bitfinex","SOLUSD",1740889248812,2.03,144.62,144.59,107.8327]
["bitfinex","SOLUSD",1740889249016,2.03,144.62,144.6,13.10194386]
["bitfinex","SOLUSD",1740889249334,2.0,144.6,144.58,13.10194386]
["bitfinex","SOLUSD",1740889250124,2.0,144.6,144.59,33.10194386]
["bitfinex","SOLUSD",1740889251723,2.0,144.6,144.59,20.0]
["bitfinex","SOLUSD",1740889252245,2.0,144.58,144.57,6.1]
["bitfinex","SOLUSD",1740889253041,2.0,144.58,144.57,24.73554386]
["bitfinex","SOLUSD",1740889253839,2.0,144.59,144.57,24.73554386]
["bitfinex","SOLUSD",1740889254033,2.0,144.59,144.58,13.10194386]
["bitfinex","SOLUSD",1740889254543,2.0,144.61,144.6,20.0]
["bitfinex","SOLUSD",1740889254718,2.03,144.62,144.6,38.63444386]
["bitfinex","SOLUSD",1740889254919,2.03,144.62,144.61,13.10194386]
["bitfinex","SOLUSD",1740889255647,2.03,144.62,144.61,13.07453334]
["bitfinex","SOLUSD",1740889255847,2.03,144.62,144.61,20.43029961]
["bitfinex","SOLUSD",1740889256045,2.03,144.62,144.6,45.96279961]
["bitfinex","SOLUSD",1740889256350,2.0,144.61,144.6,20.0]
["bitfinex","SOLUSD",1740889259629,2.0,144.61,144.6,20.063]
["bitfinex","SOLUSD",1740889260635,2.0,144.61,144.6,0.063]
["bitfinex","SOLUSD",1740889262146,48.61204847,144.61,144.6,0.063]
["bitfinex","SOLUSD",1740889262330,2.0,144.59,144.5,20.49329961]
["bitfinex","SOLUSD",1740889262535,2.0,144.59,144.5,0.063]
["bitfinex","SOLUSD",1740889262536,2.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889262924,2.0,144.51,144.5,20.063]
["bitfinex","SOLUSD",1740889263637,2.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889264651,22.43029961,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889266348,2.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889270344,22.43029961,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889272249,41.07994847,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889275253,46.61584847,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889275461,48.61584847,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889276152,41.07994847,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889276653,20.64964886,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889279158,41.07994847,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889281760,41.12243995,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889281960,33.75222595,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889282943,39.28812595,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889283555,33.75222595,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889283941,39.28812595,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889285153,167.62812595,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889287148,162.09222595,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889290073,33.75222595,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889290977,33.75222595,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740889290978,2.0,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740889291138,33.68690179,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740889291751,33.69824139,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740889291952,41.07478819,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740889292153,46.61178819,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740889292362,50.33648819,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740889292548,52.33648819,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740889292753,12.51287584,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740889293062,22.5843247,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889293260,173.13948819,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889293939,171.13948819,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889295967,178.67878819,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889296162,180.67878819,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889299661,171.13948819,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889299866,173.13948819,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889300058,175.13948819,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889301051,173.13948819,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889301370,169.41478819,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889307770,178.95408819,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889311976,1.93467584,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740889312174,41.07478819,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740889315680,46.61608819,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740889317766,46.64833683,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740889317980,1.93467584,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889318179,33.72633881,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889319567,39.26913881,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889320686,33.72633881,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889321586,33.72560285,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889321764,41.11626847,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889325090,46.65906847,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889325273,41.11626847,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889327490,20.5843247,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889327670,41.11626847,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889328292,20.5843247,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889328593,1.93467584,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889331794,20.5843247,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889331993,41.11626847,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889333995,1.93467584,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889336008,1.93467584,144.33,144.32,5.6062]
["bitfinex","SOLUSD",1740889336207,1.93467584,144.34,144.32,26.13814377]
["bitfinex","SOLUSD",1740889336386,1.93467584,144.33,144.32,5.6062]
["bitfinex","SOLUSD",1740889336590,1.93467584,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889341707,20.5843247,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889341898,41.11626847,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889343583,41.10741546,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889343907,33.720707,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889348550,1.93467584,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889351710,1.93467584,144.33,144.32,13.1993823]
["bitfinex","SOLUSD",1740889352899,1.93467584,144.34,144.32,18.7425823]
["bitfinex","SOLUSD",1740889353119,1.93467584,144.34,144.33,13.1363823]
["bitfinex","SOLUSD",1740889354824,1.93467584,144.34,144.32,13.1993823]
["bitfinex","SOLUSD",1740889355325,1.93467584,144.33,144.32,13.1993823]
["bitfinex","SOLUSD",1740889355907,1.93467584,144.33,144.32,18.7425823]
["bitfinex","SOLUSD",1740889356421,1.93467584,144.33,144.32,5.6062]
["bitfinex","SOLUSD",1740889358027,1.93467584,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889358923,1.93467584,144.33,144.32,13.1993823]
["bitfinex","SOLUSD",1740889360629,1.93467584,144.33,144.32,18.7425823]
["bitfinex","SOLUSD",1740889360928,1.93467584,144.33,144.32,5.6062]
["bitfinex","SOLUSD",1740889362208,84.93467584,144.34,144.32,18.7425823]
["bitfinex","SOLUSD",1740889362426,84.93467584,144.34,144.33,13.1363823]
["bitfinex","SOLUSD",1740889362631,1.93467584,144.33,144.32,18.7425823]
["bitfinex","SOLUSD",1740889362806,1.93467584,144.33,144.32,5.6062]
["bitfinex","SOLUSD",1740889363826,33.720707,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889364809,39.263507,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740889365016,22.5843247,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740889365219,2.0,144.3,144.27,0.063]
["bitfinex","SOLUSD",1740889365415,33.720707,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889367027,1.93467584,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889372032,41.1171022,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889373519,1.93467584,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889374733,1.93467584,144.28,144.27,5.6081]
["bitfinex","SOLUSD",1740889375042,1.93467584,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889380747,41.1171022,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889381132,46.6618022,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889381323,53.1913022,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889383043,47.6466022,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889383458,41.1171022,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889384737,46.6618022,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889385561,41.1171022,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889386131,46.6618022,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889388160,20.5843247,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889388339,26.6843247,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889388535,47.2171022,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889389261,52.7622022,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889391459,46.6622022,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889395361,175.2222022,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889399667,175.24121225,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889399844,167.84257349,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889400663,162.29747349,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889400866,149.1443247,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889401094,162.29747349,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889401364,169.84257349,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889401739,162.29747349,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889403864,130.49467584,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889405353,128.56,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889405549,149.1443247,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889405763,162.28792529,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889405966,169.68655007,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889409064,149.1443247,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889410856,169.68655007,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889412767,169.71655007,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889412949,149.1743247,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889413557,130.52467584,144.27,144.26,0.063]
["bitfinex","SOLUSD",1740889414446,130.52467584,144.27,144.26,5.6085]
["bitfinex","SOLUSD",1740889415369,128.59,144.27,144.26,5.6085]
["bitfinex","SOLUSD",1740889415562,0.03,144.27,144.26,27.72142537]
["bitfinex","SOLUSD",1740889419354,0.03,144.3,144.26,41.58522537]
["bitfinex","SOLUSD",1740889419555,1.96467584,144.3,144.29,20.54222537]
["bitfinex","SOLUSD",1740889421556,1.96467584,144.3,144.29,26.08652537]
["bitfinex","SOLUSD",1740889424283,1.96467584,144.3,144.29,5.5443]
["bitfinex","SOLUSD",1740889425859,0.03,144.3,144.29,26.08652537]
["bitfinex","SOLUSD",1740889426064,1.96467584,144.3,144.29,26.08652537]
["bitfinex","SOLUSD",1740889427582,1.96467584,144.3,144.29,26.0600382]
["bitfinex","SOLUSD",1740889428292,1.96467584,144.3,144.29,18.67425693]
["bitfinex","SOLUSD",1740889434187,1.96467584,144.3,144.29,5.5443]
["bitfinex","SOLUSD",1740889434387,1.96467584,144.3,144.29,18.67425693]
["bitfinex","SOLUSD",1740889436180,1.96467584,144.3,144.29,5.5443]
["bitfinex","SOLUSD",1740889436593,1.93467584,144.29,144.28,5.5446]
["bitfinex","SOLUSD",1740889437172,1.93467584,144.28,144.27,5.608]
["bitfinex","SOLUSD",1740889437672,1.93467584,144.28,144.27,18.73795693]
["bitfinex","SOLUSD",1740889437989,1.93467584,144.29,144.27,18.73795693]
["bitfinex","SOLUSD",1740889438295,1.93467584,144.29,144.27,5.608]
["bitfinex","SOLUSD",1740889439298,1.96467584,144.3,144.27,18.73795693]
["bitfinex","SOLUSD",1740889439588,0.03,144.3,144.29,13.12995693]
["bitfinex","SOLUSD",1740889439791,1.96467584,144.3,144.29,13.12995693]
["bitfinex","SOLUSD",1740889439996,1.93467584,144.29,144.27,32.60075693]
["bitfinex","SOLUSD",1740889440295,1.93467584,144.29,144.27,18.73795693]
["bitfinex","SOLUSD",1740889440474,1.93467584,144.28,144.27,18.73795693]
["bitfinex","SOLUSD",1740889441674,0.03,144.3,144.27,18.73795693]
["bitfinex","SOLUSD",1740889441675,1.93467584,144.29,144.27,18.73795693]
["bitfinex","SOLUSD",1740889441878,1.96467584,144.3,144.28,13.12995693]
["bitfinex","SOLUSD",1740889442078,1.96467584,144.3,144.29,13.12995693]
["bitfinex","SOLUSD",1740889442598,1.96467584,144.3,144.27,19.4708]
["bitfinex","SOLUSD",1740889442791,1.93467584,144.29,144.27,5.608]
["bitfinex","SOLUSD",1740889444388,1.93467584,144.29,144.27,18.73795693]
["bitfinex","SOLUSD",1740889445297,1.93467584,144.29,144.27,5.608]
["bitfinex","SOLUSD",1740889445595,1.93467584,144.28,144.27,5.608]
["bitfinex","SOLUSD",1740889446194,1.93467584,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889446787,33.71428163,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889448485,1.93467584,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889450096,1.93467584,144.28,144.27,20.063]
["bitfinex","SOLUSD",1740889450300,1.93467584,144.28,144.27,25.6081]
["bitfinex","SOLUSD",1740889451095,1.93467584,144.29,144.27,25.6081]
["bitfinex","SOLUSD",1740889452203,84.93467584,144.29,144.27,25.6081]
["bitfinex","SOLUSD",1740889453620,1.96467584,144.3,144.28,13.12995693]
["bitfinex","SOLUSD",1740889453807,0.03,144.3,144.29,13.12995693]
["bitfinex","SOLUSD",1740889453982,1.96467584,144.3,144.29,13.12995693]
["bitfinex","SOLUSD",1740889454295,1.96467584,144.3,144.29,5.5443]
["bitfinex","SOLUSD",1740889454804,0.03,144.3,144.29,5.5443]
["bitfinex","SOLUSD",1740889455299,0.03,144.3,144.29,18.67425693]
["bitfinex","SOLUSD",1740889455887,0.03,144.3,144.29,5.5443]
["bitfinex","SOLUSD",1740889456098,1.96467584,144.3,144.29,5.5443]
["bitfinex","SOLUSD",1740889456308,0.03,144.3,144.29,5.5443]
["bitfinex","SOLUSD",1740889457195,0.03,144.3,144.29,18.67425693]
["bitfinex","SOLUSD",1740889460211,0.0001,144.3,144.29,18.67425693]
["bitfinex","SOLUSD",1740889472714,0.0001,144.3,144.29,5.5443]
["bitfinex","SOLUSD",1740889473305,0.0001,144.3,144.29,18.67425693]
["bitfinex","SOLUSD",1740889476531,1.93467584,144.29,144.28,5.5447]
["bitfinex","SOLUSD",1740889476907,1.93467584,144.29,144.28,20.0]
["bitfinex","SOLUSD",1740889477215,1.93467584,144.28,144.27,5.608]
["bitfinex","SOLUSD",1740889478718,1.93467584,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889479020,116.71428163,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889479324,33.71428163,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889479627,46.93998163,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889481115,48.93998163,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889481824,41.39528163,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889483410,33.71428163,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889484133,1.93467584,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889484809,15.06463277,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889485632,33.71428163,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889486121,20.5843247,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889488132,33.71428163,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889491844,1.93467584,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889493920,15.06463277,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889494437,33.71428163,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889496424,41.25898163,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889498450,39.25898163,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889499756,33.71428163,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889504131,39.25898163,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889504845,33.71428163,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889509046,15.06463277,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889510551,1.93467584,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889511053,18.64974886,144.3,144.27,0.063]
["bitfinex","SOLUSD",1740889511054,1.93477584,144.3,144.27,0.063]
["bitfinex","SOLUSD",1740889511233,0.0001,144.3,144.29,20.0]
["bitfinex","SOLUSD",1740889511646,0.0001,144.3,144.28,20.0]
["bitfinex","SOLUSD",1740889511950,0.0001,144.3,144.28,26.1]
["bitfinex","SOLUSD",1740889512152,0.0001,144.3,144.29,13.12995693]
["bitfinex","SOLUSD",1740889513249,0.0001,144.3,144.29,18.67425693]
["bitfinex","SOLUSD",1740889513447,0.0001,144.3,144.29,20.20045693]
["bitfinex","SOLUSD",1740889513676,7.584e-05,144.31,144.29,20.20045693]
["bitfinex","SOLUSD",1740889513833,0.03,144.35,144.3,13.12995693]
["bitfinex","SOLUSD",1740889514156,13.12995693,144.34,144.29,20.9314]
["bitfinex","SOLUSD",1740889514450,13.12995693,144.33,144.29,20.9314]
["bitfinex","SOLUSD",1740889514852,13.12995693,144.34,144.29,20.9314]
["bitfinex","SOLUSD",1740889515034,31.77960579,144.33,144.29,5.5443]
["bitfinex","SOLUSD",1740889515234,13.12995693,144.32,144.29,5.5443]
["bitfinex","SOLUSD",1740889515434,83.0,144.31,144.28,31.6446]
["bitfinex","SOLUSD",1740889517851,83.0,144.31,144.28,26.1]
["bitfinex","SOLUSD",1740889520158,83.0,144.31,144.28,31.6447]
["bitfinex","SOLUSD",1740889520537,5.5722,144.35,144.28,31.6447]
["bitfinex","SOLUSD",1740889520538,83.0,144.34,144.29,20.52335288]
["bitfinex","SOLUSD",1740889521751,83.0,144.34,144.3,26.06735288]
["bitfinex","SOLUSD",1740889525745,83.0,144.34,144.32,20.52335288]
["bitfinex","SOLUSD",1740889525945,0.03,144.35,144.33,5.5428]
["bitfinex","SOLUSD",1740889528450,0.03,144.34,144.33,5.5428]
["bitfinex","SOLUSD",1740889529355,0.03,144.34,144.31,26.06695288]
["bitfinex","SOLUSD",1740889530768,0.03,144.34,144.31,39.92595288]
["bitfinex","SOLUSD",1740889531660,0.03,144.34,144.33,5.5428]
["bitfinex","SOLUSD",1740889532945,0.03,144.34,144.31,5.5436]
["bitfinex","SOLUSD",1740889535570,83.03,144.34,144.31,5.5436]
["bitfinex","SOLUSD",1740889538764,96.16136934,144.34,144.3,5.544]
["bitfinex","SOLUSD",1740889540948,96.16136934,144.34,144.31,0.063]
["bitfinex","SOLUSD",1740889541869,83.03,144.34,144.31,0.063]
["bitfinex","SOLUSD",1740889542049,96.16136934,144.34,144.31,0.063]
["bitfinex","SOLUSD",1740889544774,83.03,144.34,144.31,0.063]
["bitfinex","SOLUSD",1740889546385,83.03,144.34,144.31,13.19436934]
["bitfinex","SOLUSD",1740889547378,0.03,144.34,144.32,5.5432]
["bitfinex","SOLUSD",1740889548983,0.03,144.34,144.32,4.7407]
["bitfinex","SOLUSD",1740889549177,0.03,144.34,144.32,13.13136934]
["bitfinex","SOLUSD",1740889550280,0.03,144.34,144.33,5.5428]
["bitfinex","SOLUSD",1740889550861,0.03,144.34,144.33,4.5428]
["bitfinex","SOLUSD",1740889551558,0.03,144.34,144.32,5.5432]
["bitfinex","SOLUSD",1740889552372,13.16136934,144.34,144.32,5.5432]
["bitfinex","SOLUSD",1740889553280,96.16136934,144.34,144.32,5.5432]
["bitfinex","SOLUSD",1740889553479,83.03,144.34,144.31,0.063]
["bitfinex","SOLUSD",1740889556788,83.03,144.34,144.31,13.19436934]
["bitfinex","SOLUSD",1740889557282,83.03,144.34,144.31,0.063]
["bitfinex","SOLUSD",1740889561080,83.03,144.34,144.33,20.0]
["bitfinex","SOLUSD",1740889563089,0.03,144.35,144.33,38.67416934]
["bitfinex","SOLUSD",1740889563267,0.03,144.35,144.34,13.13136934]
["bitfinex","SOLUSD",1740889563878,0.03,144.35,144.34,19.21136934]
["bitfinex","SOLUSD",1740889565163,0.0001,144.35,144.34,24.75376934]
["bitfinex","SOLUSD",1740889570177,0.0001,144.35,144.34,26.75376934]
["bitfinex","SOLUSD",1740889570374,0.0001,144.35,144.34,47.40334236]
["bitfinex","SOLUSD",1740889570570,0.0001,144.35,144.34,129.70334236]
["bitfinex","SOLUSD",1740889570775,0.03,144.42,144.37,22.0]
["bitfinex","SOLUSD",1740889570968,0.03,144.42,144.4,13.13136934]
["bitfinex","SOLUSD",1740889571183,0.03,144.42,144.41,5.5397]
["bitfinex","SOLUSD",1740889572089,0.03,144.42,144.41,18.67106934]
["bitfinex","SOLUSD",1740889572294,83.03,144.45,144.41,18.67106934]
["bitfinex","SOLUSD",1740889572603,0.03,144.45,144.44,13.13136934]
["bitfinex","SOLUSD",1740889572899,0.03,144.45,144.44,19.21136934]
["bitfinex","SOLUSD",1740889573070,83.03,144.45,144.44,6.08]
["bitfinex","SOLUSD",1740889573589,96.16136934,144.45,144.43,5.5387]
["bitfinex","SOLUSD",1740889573782,83.03,144.45,144.41,5.5394]
["bitfinex","SOLUSD",1740889573974,83.03,144.45,144.41,18.67076934]
["bitfinex","SOLUSD",1740889574378,83.03,144.45,144.42,13.13136934]
["bitfinex","SOLUSD",1740889575189,83.03,144.45,144.43,18.67036934]
["bitfinex","SOLUSD",1740889575978,0.03,144.45,144.43,18.67036934]
["bitfinex","SOLUSD",1740889578100,0.03,144.45,144.44,20.0]
["bitfinex","SOLUSD",1740889578482,0.03,144.45,144.43,13.13136934]
["bitfinex","SOLUSD",1740889579377,0.03,144.45,144.44,20.0]
["bitfinex","SOLUSD",1740889580302,0.03,144.45,144.44,25.5386]
["bitfinex","SOLUSD",1740889586496,83.03,144.45,144.42,5.5393]
["bitfinex","SOLUSD",1740889586707,96.16136934,144.45,144.41,5.5397]
["bitfinex","SOLUSD",1740889587697,83.03,144.45,144.41,18.67106934]
["bitfinex","SOLUSD",1740889588004,0.03,144.45,144.43,13.13136934]
["bitfinex","SOLUSD",1740889588899,0.03,144.45,144.44,18.66996934]
["bitfinex","SOLUSD",1740889589101,0.03,144.45,144.44,38.66996934]
["bitfinex","SOLUSD",1740889589304,0.03,144.45,144.44,25.5386]
["bitfinex","SOLUSD",1740889589820,0.03,144.45,144.44,38.66996934]
["bitfinex","SOLUSD",1740889591299,0.03,144.46,144.44,40.66996934]
["bitfinex","SOLUSD",1740889591501,0.03,144.48,144.45,6.08]
["bitfinex","SOLUSD",1740889591692,0.03,144.48,144.45,19.21136934]
["bitfinex","SOLUSD",1740889591892,0.03,144.48,144.47,20.0]
["bitfinex","SOLUSD",1740889592712,0.0001,144.48,144.47,38.66876934]
["bitfinex","SOLUSD",1740889593207,0.0001,144.48,144.47,25.5374]
["bitfinex","SOLUSD",1740889593409,0.0001,144.48,144.47,5.5374]
["bitfinex","SOLUSD",1740889593710,0.0001,144.48,144.45,6.08]
["bitfinex","SOLUSD",1740889593711,0.0001,144.48,144.46,5.5377]
["bitfinex","SOLUSD",1740889593891,13.13146934,144.48,144.46,5.5377]
["bitfinex","SOLUSD",1740889594093,96.13146934,144.48,144.46,5.5377]
["bitfinex","SOLUSD",1740889594905,83.0001,144.48,144.46,5.5377]
["bitfinex","SOLUSD",1740889596596,83.0001,144.48,144.45,6.08]
["bitfinex","SOLUSD",1740889596906,83.0001,144.48,144.45,11.6181]
["bitfinex","SOLUSD",1740889605113,83.0001,144.48,144.45,24.74946934]
["bitfinex","SOLUSD",1740889605314,83.0001,144.48,144.45,11.6181]
["bitfinex","SOLUSD",1740889608930,83.0001,144.48,144.46,13.13136934]
["bitfinex","SOLUSD",1740889609400,83.0001,144.48,144.47,5.5374]
["bitfinex","SOLUSD",1740889609821,0.0001,144.48,144.47,5.5374]
["bitfinex","SOLUSD",1740889611828,0.0001,144.48,144.46,5.5378]
["bitfinex","SOLUSD",1740889612328,0.0001,144.48,144.47,13.13136934]
["bitfinex","SOLUSD",1740889612818,0.0001,144.49,144.47,15.13136934]
["bitfinex","SOLUSD",1740889613122,0.0001,144.49,144.48,33.13136934]
["bitfinex","SOLUSD",1740889614133,0.0001,144.49,144.48,38.66836934]
["bitfinex","SOLUSD",1740889614805,0.03,144.5,144.48,40.66836934]
["bitfinex","SOLUSD",1740889614806,0.0001,144.5,144.48,40.66836934]
["bitfinex","SOLUSD",1740889615105,0.0001,144.5,144.49,13.13136934]
["bitfinex","SOLUSD",1740889615726,0.0001,144.5,144.49,15.13136934]
["bitfinex","SOLUSD",1740889615941,0.0001,144.5,144.49,16.76126934]
["bitfinex","SOLUSD",1740889616232,0.0001,144.5,144.49,24.2978935]
["bitfinex","SOLUSD",1740889617032,0.0001,144.5,144.49,22.29796934]
["bitfinex","SOLUSD",1740889617227,0.0001,144.5,144.49,42.40024001]
["bitfinex","SOLUSD",1740889617435,0.0001,144.5,144.49,126.70016417]
["bitfinex","SOLUSD",1740889617633,0.0001,144.5,144.49,104.59796934]
["bitfinex","SOLUSD",1740889620031,0.0001,144.5,144.49,123.2476182]
["bitfinex","SOLUSD",1740889620226,0.0001,144.5,144.49,104.59796934]
["bitfinex","SOLUSD",1740889620418,0.0001,144.5,144.49,18.66806934]
["bitfinex","SOLUSD",1740889620618,0.0001,144.5,144.49,20.66806934]
["bitfinex","SOLUSD",1740889621017,0.0001,144.5,144.49,5.5367]
["bitfinex","SOLUSD",1740889621216,0.0001,144.5,144.49,20.0]
["bitfinex","SOLUSD",1740889621626,0.0001,144.5,144.49,33.13136934]
["bitfinex","SOLUSD",1740889622524,0.0001,144.5,144.49,20.0]
["bitfinex","SOLUSD",1740889623427,0.0001,144.5,144.49,25.5367]
["bitfinex","SOLUSD",1740889623633,0.0001,144.5,144.49,38.66806934]
["bitfinex","SOLUSD",1740889625833,0.0001,144.5,144.49,38.73106934]
["bitfinex","SOLUSD",1740889626041,0.0001,144.5,144.49,40.73106934]
["bitfinex","SOLUSD",1740889627120,0.0001,144.5,144.49,38.73106934]
["bitfinex","SOLUSD",1740889628426,0.0001,144.5,144.49,25.5997]
["bitfinex","SOLUSD",1740889628936,0.0001,144.5,144.49,38.73106934]
["bitfinex","SOLUSD",1740889631747,0.0001,144.5,144.49,40.73106934]
["bitfinex","SOLUSD",1740889631926,0.0001,144.5,144.49,42.7309935]
["bitfinex","SOLUSD",1740889633444,0.0001,144.5,144.49,143.68064236]
["bitfinex","SOLUSD",1740889633620,0.0001,144.5,144.49,145.13331764]
["bitfinex","SOLUSD",1740889633820,96.13136934,144.59,144.54,20.0]
["bitfinex","SOLUSD",1740889633821,83.0,144.59,144.54,20.0]
["bitfinex","SOLUSD",1740889634142,83.0,144.59,144.55,13.13136934]
["bitfinex","SOLUSD",1740889634454,83.0,144.59,144.56,13.13136934]
["bitfinex","SOLUSD",1740889634830,83.0,144.59,144.55,13.13136934]
["bitfinex","SOLUSD",1740889635220,83.0,144.59,144.56,5.534]
["bitfinex","SOLUSD",1740889635432,96.13136934,144.59,144.56,5.534]
["bitfinex","SOLUSD",1740889635646,13.13136934,144.57,144.54,6.08]
["bitfinex","SOLUSD",1740889635851,20.83766934,144.55,144.5,11.6163]
["bitfinex","SOLUSD",1740889636147,13.13136934,144.54,144.5,11.6163]
["bitfinex","SOLUSD",1740889636552,20.83766934,144.55,144.5,11.6163]
["bitfinex","SOLUSD",1740889636731,13.13136934,144.54,144.5,11.6163]
["bitfinex","SOLUSD",1740889637142,20.83766934,144.55,144.5,11.6163]
["bitfinex","SOLUSD",1740889637316,7.7063,144.55,144.5,24.74766934]
["bitfinex","SOLUSD",1740889638251,7.7063,144.55,144.51,13.13136934]
["bitfinex","SOLUSD",1740889639456,7.7063,144.55,144.52,5.5355]
["bitfinex","SOLUSD",1740889639842,20.83766934,144.55,144.52,5.5355]
["bitfinex","SOLUSD",1740889641236,20.83766934,144.55,144.49,0.063]
["bitfinex","SOLUSD",1740889641237,13.13136934,144.53,144.49,5.5996]
["bitfinex","SOLUSD",1740889641441,13.13136934,144.51,144.49,5.5996]
["bitfinex","SOLUSD",1740889641742,13.13136934,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740889642057,13.13136934,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740889643056,83.0,144.53,144.49,13.19436934]
["bitfinex","SOLUSD",1740889643262,5.5331,144.59,144.52,13.13136934]
["bitfinex","SOLUSD",1740889643263,83.0,144.56,144.52,13.13136934]
["bitfinex","SOLUSD",1740889643425,83.0,144.58,144.53,13.13136934]
["bitfinex","SOLUSD",1740889643625,83.0,144.58,144.54,5.5348]
["bitfinex","SOLUSD",1740889643837,96.13136934,144.58,144.54,5.5348]
["bitfinex","SOLUSD",1740889644044,13.13136934,144.57,144.54,5.5348]
["bitfinex","SOLUSD",1740889644253,13.13136934,144.56,144.54,5.5348]
["bitfinex","SOLUSD",1740889644566,13.13136934,144.56,144.53,5.535]
["bitfinex","SOLUSD",1740889644738,13.13136934,144.55,144.53,5.535]
["bitfinex","SOLUSD",1740889645559,13.13136934,144.55,144.52,6.12]
["bitfinex","SOLUSD",1740889645738,13.09311764,144.55,144.52,6.12]
["bitfinex","SOLUSD",1740889645938,20.45803299,144.55,144.52,6.12]
["bitfinex","SOLUSD",1740889646152,20.45803299,144.56,144.52,6.12]
["bitfinex","SOLUSD",1740889646554,20.45803299,144.56,144.53,5.535]
["bitfinex","SOLUSD",1740889646748,20.45803299,144.55,144.53,5.535]
["bitfinex","SOLUSD",1740889648064,20.45803299,144.56,144.53,5.535]
["bitfinex","SOLUSD",1740889648241,103.45803299,144.58,144.53,5.535]
["bitfinex","SOLUSD",1740889648862,103.45803299,144.58,144.53,19.3729]
["bitfinex","SOLUSD",1740889649060,83.0,144.58,144.53,39.83093299]
["bitfinex","SOLUSD",1740889649565,20.45803299,144.57,144.53,19.3729]
["bitfinex","SOLUSD",1740889650068,103.45803299,144.58,144.53,19.3729]
["bitfinex","SOLUSD",1740889650647,20.45803299,144.57,144.53,19.3729]
["bitfinex","SOLUSD",1740889651055,20.45803299,144.55,144.53,5.535]
["bitfinex","SOLUSD",1740889651274,20.45803299,144.54,144.52,11.6554]
["bitfinex","SOLUSD",1740889651444,107.18294886,144.58,144.51,5.5358]
["bitfinex","SOLUSD",1740889651445,20.45803299,144.53,144.51,5.5358]
["bitfinex","SOLUSD",1740889651646,20.45803299,144.53,144.5,11.7592]
["bitfinex","SOLUSD",1740889651868,20.45803299,144.52,144.5,5.5992]
["bitfinex","SOLUSD",1740889652047,20.45803299,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889653967,7.7014,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740889653968,28.15943299,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740889654171,20.45803299,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740889654376,20.45803299,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740889654671,20.45803299,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740889655042,103.45803299,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740889655452,20.45803299,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740889656541,83.0,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740889656856,20.45803299,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740889658380,20.45803299,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740889658576,83.0,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740889658577,20.45803299,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889660381,20.45803299,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740889660676,103.45803299,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740889661576,20.45803299,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740889662159,103.48803299,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740889663816,20.45803299,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740889664547,20.45803299,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889667357,39.10768185,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889668268,20.45803299,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889669176,39.10768185,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889670577,20.45803299,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889679081,83.0,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740889679082,103.45803299,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740889682665,20.45803299,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740889682886,0.03,144.53,144.5,26.70103299]
["bitfinex","SOLUSD",1740889683287,0.03,144.53,144.5,6.243]
["bitfinex","SOLUSD",1740889683583,0.03,144.53,144.51,5.5359]
["bitfinex","SOLUSD",1740889684783,0.03,144.53,144.51,18.63119944]
["bitfinex","SOLUSD",1740889684982,96.12529944,144.59,144.53,13.09529944]
["bitfinex","SOLUSD",1740889685387,96.12529944,144.59,144.56,20.0]
["bitfinex","SOLUSD",1740889685568,83.03,144.59,144.57,5.5336]
["bitfinex","SOLUSD",1740889685768,20.4470432,144.58,144.57,5.5336]
["bitfinex","SOLUSD",1740889687282,103.4770432,144.59,144.57,5.5336]
["bitfinex","SOLUSD",1740889687771,83.03,144.59,144.57,5.5336]
["bitfinex","SOLUSD",1740889688087,103.4770432,144.59,144.57,5.5336]
["bitfinex","SOLUSD",1740889689994,20.4770432,144.59,144.57,5.5336]
["bitfinex","SOLUSD",1740889690194,0.03,144.59,144.57,5.5336]
["bitfinex","SOLUSD",1740889691288,20.4770432,144.59,144.57,5.5336]
["bitfinex","SOLUSD",1740889692392,20.4770432,144.59,144.56,5.534]
["bitfinex","SOLUSD",1740889692994,20.4770432,144.59,144.56,19.369]
["bitfinex","SOLUSD",1740889693188,0.03,144.59,144.56,39.8160432]
["bitfinex","SOLUSD",1740889693902,0.03,144.59,144.56,19.369]
["bitfinex","SOLUSD",1740889694398,0.03,144.59,144.56,39.8160432]
["bitfinex","SOLUSD",1740889694576,0.03,144.59,144.56,19.369]
["bitfinex","SOLUSD",1740889694779,0.0001,144.59,144.58,20.4470432]
["bitfinex","SOLUSD",1740889694980,0.0001,144.59,144.58,20.0]
["bitfinex","SOLUSD",1740889695299,0.0001,144.59,144.56,19.369]
["bitfinex","SOLUSD",1740889695491,20.4471432,144.59,144.56,19.369]
["bitfinex","SOLUSD",1740889695687,0.0001,144.59,144.56,19.369]
["bitfinex","SOLUSD",1740889695887,20.4471432,144.59,144.56,19.369]
["bitfinex","SOLUSD",1740889696200,20.4471432,144.59,144.56,5.534]
["bitfinex","SOLUSD",1740889696500,20.4471432,144.59,144.54,25.5517]
["bitfinex","SOLUSD",1740889696501,20.4470432,144.58,144.54,25.5517]
["bitfinex","SOLUSD",1740889697201,20.4470432,144.57,144.54,25.5517]
["bitfinex","SOLUSD",1740889697407,20.4470432,144.56,144.54,11.7148]
["bitfinex","SOLUSD",1740889697605,20.4470432,144.55,144.54,6.18]
["bitfinex","SOLUSD",1740889697909,103.4470432,144.55,144.53,5.535]
["bitfinex","SOLUSD",1740889698084,20.4470432,144.54,144.53,5.535]
["bitfinex","SOLUSD",1740889698490,20.4470432,144.54,144.51,5.5359]
["bitfinex","SOLUSD",1740889700908,20.4470432,144.54,144.5,13.9037]
["bitfinex","SOLUSD",1740889701104,20.4470432,144.54,144.5,20.0837]
["bitfinex","SOLUSD",1740889701991,103.4470432,144.55,144.5,20.0837]
["bitfinex","SOLUSD",1740889702311,20.4470432,144.54,144.5,20.0837]
["bitfinex","SOLUSD",1740889702814,20.4470432,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889704799,20.4470432,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740889705718,20.4470432,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889706919,39.09669206,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889711622,39.12338155,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889711814,31.75286244,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889712011,13.10321358,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889712189,13.10321358,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740889712392,13.10321358,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740889713591,13.09626414,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740889713826,13.09626414,144.54,144.5,5.5993]
["bitfinex","SOLUSD",1740889714015,13.09626414,144.54,144.5,19.4401]
["bitfinex","SOLUSD",1740889714293,20.46302066,144.54,144.5,25.6201]
["bitfinex","SOLUSD",1740889718206,20.46302066,144.53,144.5,25.6201]
["bitfinex","SOLUSD",1740889719332,20.46302066,144.54,144.5,25.6201]
["bitfinex","SOLUSD",1740889720201,20.46302066,144.53,144.5,25.6201]
["bitfinex","SOLUSD",1740889721331,20.46302066,144.52,144.5,25.6201]
["bitfinex","SOLUSD",1740889721624,20.46302066,144.51,144.5,11.7793]
["bitfinex","SOLUSD",1740889721921,20.46302066,144.51,144.5,6.243]
["bitfinex","SOLUSD",1740889722107,20.46302066,144.51,144.5,11.7793]
["bitfinex","SOLUSD",1740889725207,20.46302066,144.52,144.5,11.7793]
["bitfinex","SOLUSD",1740889725409,20.46302066,144.51,144.5,11.7793]
["bitfinex","SOLUSD",1740889725822,20.46302066,144.51,144.5,6.243]
["bitfinex","SOLUSD",1740889725999,20.46302066,144.51,144.5,11.7793]
["bitfinex","SOLUSD",1740889726922,20.46302066,144.51,144.5,6.243]
["bitfinex","SOLUSD",1740889727212,39.11266952,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889728210,20.46302066,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889729636,103.46302066,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740889731640,83.0,144.55,144.51,20.46302066]
["bitfinex","SOLUSD",1740889731811,83.0,144.58,144.53,20.46302066]
["bitfinex","SOLUSD",1740889732212,103.46302066,144.58,144.53,20.46302066]
["bitfinex","SOLUSD",1740889733224,103.46302066,144.58,144.54,5.5348]
["bitfinex","SOLUSD",1740889733424,83.0,144.58,144.54,5.5348]
["bitfinex","SOLUSD",1740889733624,83.0,144.58,144.54,19.3718]
["bitfinex","SOLUSD",1740889734737,83.0,144.58,144.54,32.45887799]
["bitfinex","SOLUSD",1740889736439,13.08707799,144.57,144.54,19.3718]
["bitfinex","SOLUSD",1740889736643,13.08707799,144.56,144.54,5.5348]
["bitfinex","SOLUSD",1740889736812,96.08707799,144.58,144.54,5.5348]
["bitfinex","SOLUSD",1740889737133,13.08707799,144.57,144.54,5.5348]
["bitfinex","SOLUSD",1740889737519,96.08707799,144.57,144.53,5.5351]
["bitfinex","SOLUSD",1740889739824,13.08707799,144.56,144.53,5.5351]
["bitfinex","SOLUSD",1740889741322,13.08707799,144.55,144.53,5.5351]
["bitfinex","SOLUSD",1740889741529,96.08707799,144.55,144.53,5.5351]
["bitfinex","SOLUSD",1740889742034,96.08707799,144.55,144.51,15.3589]
["bitfinex","SOLUSD",1740889742333,96.08707799,144.55,144.52,5.5355]
["bitfinex","SOLUSD",1740889748224,83.0,144.55,144.52,5.5355]
["bitfinex","SOLUSD",1740889749043,83.0,144.55,144.52,19.3744]
["bitfinex","SOLUSD",1740889755650,83.0,144.55,144.52,19.4374]
["bitfinex","SOLUSD",1740889757546,83.0,144.55,144.52,32.52447799]
["bitfinex","SOLUSD",1740889758330,96.08707799,144.57,144.52,19.4374]
["bitfinex","SOLUSD",1740889760456,83.0,144.57,144.52,32.52447799]
["bitfinex","SOLUSD",1740889761532,13.08707799,144.58,144.53,13.08707799]
["bitfinex","SOLUSD",1740889763358,13.08707799,144.58,144.54,19.3718]
["bitfinex","SOLUSD",1740889763560,13.08707799,144.58,144.55,6.2]
["bitfinex","SOLUSD",1740889763772,96.08717799,144.59,144.55,6.2]
["bitfinex","SOLUSD",1740889765660,96.08717799,144.59,144.56,5.534]
["bitfinex","SOLUSD",1740889766339,83.0001,144.59,144.56,5.534]
["bitfinex","SOLUSD",1740889766663,0.0001,144.59,144.56,32.45607799]
["bitfinex","SOLUSD",1740889767355,13.08707799,144.58,144.56,5.534]
["bitfinex","SOLUSD",1740889769161,0.0001,144.59,144.56,5.534]
["bitfinex","SOLUSD",1740889771439,13.08717799,144.59,144.56,5.534]
["bitfinex","SOLUSD",1740889774064,96.08707799,144.58,144.55,11.7342]
["bitfinex","SOLUSD",1740889774246,13.08707799,144.56,144.55,6.2]
["bitfinex","SOLUSD",1740889774455,13.08707799,144.56,144.54,5.5346]
["bitfinex","SOLUSD",1740889774966,13.08707799,144.55,144.53,6.18]
["bitfinex","SOLUSD",1740889775352,13.08707799,144.56,144.53,11.7151]
["bitfinex","SOLUSD",1740889779168,96.08707799,144.56,144.53,11.7151]
["bitfinex","SOLUSD",1740889780874,96.08707799,144.56,144.53,11.7781]
["bitfinex","SOLUSD",1740889784784,83.0,144.56,144.53,11.7781]
["bitfinex","SOLUSD",1740889784964,96.08707799,144.56,144.53,11.7781]
["bitfinex","SOLUSD",1740889787777,83.0,144.56,144.53,11.7781]
["bitfinex","SOLUSD",1740889794858,96.08707799,144.55,144.53,11.7781]
["bitfinex","SOLUSD",1740889796663,83.0,144.55,144.53,11.7781]
["bitfinex","SOLUSD",1740889798936,83.0,144.55,144.53,6.243]
["bitfinex","SOLUSD",1740889798937,96.08707799,144.55,144.53,6.243]
["bitfinex","SOLUSD",1740889799097,13.08707799,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740889799409,31.73672685,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740889800400,44.82380484,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740889801117,50.35860484,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740889801916,52.35860484,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740889802825,18.64964886,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740889803020,18.64964886,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889803324,33.73672685,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889803995,35.30892685,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889806505,40.84482685,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889807421,35.30892685,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889808201,33.30892685,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889808704,31.73672685,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889811616,39.27262685,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889814400,37.27262685,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889815201,31.73672685,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889815877,31.57604525,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889816097,12.92639639,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889817395,12.92639639,144.51,144.5,20.063]
["bitfinex","SOLUSD",1740889818480,12.92639639,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889819399,31.57604525,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889819979,39.11194525,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889820412,18.64964886,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740889820587,31.57604525,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740889821388,90.36533081,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740889822801,37.11234525,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740889830190,31.57604525,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740889830505,12.92639639,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740889835399,128.35,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740889835608,12.92639639,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740889837818,12.95639639,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740889839404,0.03,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740889839810,0.03,144.52,144.49,19.4414]
["bitfinex","SOLUSD",1740889840426,0.03,144.52,144.5,1.574]
["bitfinex","SOLUSD",1740889840814,0.03,144.52,144.51,5.5359]
["bitfinex","SOLUSD",1740889848938,0.03,144.54,144.51,5.5359]
["bitfinex","SOLUSD",1740889849113,0.03,144.54,144.51,19.3757]
["bitfinex","SOLUSD",1740889849428,12.92639639,144.53,144.51,5.5359]
["bitfinex","SOLUSD",1740889850334,12.92639639,144.52,144.51,5.5359]
["bitfinex","SOLUSD",1740889851115,12.92639639,144.52,144.49,5.5994]
["bitfinex","SOLUSD",1740889851315,12.92639639,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740889854418,12.92639639,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740889855126,95.95639639,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740889855333,12.92639639,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740889858235,83.03,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740889858236,95.95639639,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740889861222,0.03,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740889861422,0.03,144.52,144.5,6.14]
["bitfinex","SOLUSD",1740889862424,0.03,144.52,144.51,5.5359]
["bitfinex","SOLUSD",1740889865221,0.03,144.54,144.53,20.0]
["bitfinex","SOLUSD",1740889866133,0.03,144.54,144.51,21.0206]
["bitfinex","SOLUSD",1740889866330,12.95639639,144.54,144.51,21.0206]
["bitfinex","SOLUSD",1740889866529,0.03,144.52,144.51,21.0206]
["bitfinex","SOLUSD",1740889870026,0.03,144.52,144.51,19.3757]
["bitfinex","SOLUSD",1740889870538,91.42213452,144.55,144.51,19.3757]
["bitfinex","SOLUSD",1740889873826,12.92639639,144.54,144.53,20.0]
["bitfinex","SOLUSD",1740889874025,78.49573813,144.53,144.51,5.5359]
["bitfinex","SOLUSD",1740889874344,91.42213452,144.53,144.51,5.5359]
["bitfinex","SOLUSD",1740889875445,78.49573813,144.53,144.51,5.5359]
["bitfinex","SOLUSD",1740889877217,91.42213452,144.56,144.51,19.3757]
["bitfinex","SOLUSD",1740889878349,0.03,144.53,144.51,19.3757]
["bitfinex","SOLUSD",1740889886130,12.92639639,144.52,144.51,5.5359]
["bitfinex","SOLUSD",1740889886332,12.95639639,144.53,144.51,5.5359]
["bitfinex","SOLUSD",1740889886656,0.03,144.53,144.51,5.5359]
["bitfinex","SOLUSD",1740889887353,12.95639639,144.53,144.51,5.5359]
["bitfinex","SOLUSD",1740889887729,91.42213452,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740889888045,91.42213452,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889888834,12.92639639,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889890636,31.57604525,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889896560,41.11194525,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740889899550,18.64964886,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740889899849,12.92639639,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740889900433,31.57604525,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740889901369,35.15114525,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740889901575,2.0,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740889901757,12.92639639,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889902568,87.28163081,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889902741,91.82273081,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889903666,40.11714525,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889903983,45.65644525,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889904259,97.36203081,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889904656,99.36203081,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740889905170,20.64964886,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740889905346,31.57604525,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740889909046,39.11654525,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740889913971,2.0,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740889914170,2.0,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740889914366,85.28163081,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740889914679,33.57604525,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740889914847,20.64964886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740889915052,20.64964886,144.34,144.31,0.063]
["bitfinex","SOLUSD",1740889915375,20.64964886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740889915550,33.57604525,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740889915969,39.11924525,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740889916564,31.57604525,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740889918974,12.92639639,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740889920779,39.11924525,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740889922085,33.57604525,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740889922579,31.57604525,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740889922876,33.57604525,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740889923380,20.64964886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740889923683,35.19114525,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740889924988,40.73474525,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740889925674,2.0,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740889925881,2.0,144.25,144.16,1.6201]
["bitfinex","SOLUSD",1740889926076,12.92639639,144.19,144.16,7.1694]
["bitfinex","SOLUSD",1740889926287,12.92639639,144.17,144.16,5.5493]
["bitfinex","SOLUSD",1740889926580,12.92639639,144.17,144.12,1.5314]
["bitfinex","SOLUSD",1740889926785,12.92639639,144.16,144.13,5.5505]
["bitfinex","SOLUSD",1740889926976,12.92639639,144.17,144.13,5.5505]
["bitfinex","SOLUSD",1740889927582,83.0,144.16,144.13,5.5505]
["bitfinex","SOLUSD",1740889928084,83.0,144.16,144.14,20.28676103]
["bitfinex","SOLUSD",1740889928279,83.0,144.18,144.14,20.28676103]
["bitfinex","SOLUSD",1740889928779,83.0,144.18,144.15,19.4241]
["bitfinex","SOLUSD",1740889929183,83.0,144.18,144.15,39.71086103]
["bitfinex","SOLUSD",1740889929888,83.0,144.18,144.15,19.4241]
["bitfinex","SOLUSD",1740889930488,103.28676103,144.18,144.15,5.5497]
["bitfinex","SOLUSD",1740889930870,83.0,144.18,144.14,13.8751]
["bitfinex","SOLUSD",1740889931092,83.0,144.18,144.15,20.28676103]
["bitfinex","SOLUSD",1740889931663,47.7768,144.18,144.16,20.28676103]
["bitfinex","SOLUSD",1740889931974,38.93640989,144.22,144.16,20.28676103]
["bitfinex","SOLUSD",1740889932302,83.0,144.21,144.16,20.28676103]
["bitfinex","SOLUSD",1740889932766,103.28676103,144.21,144.16,19.4227]
["bitfinex","SOLUSD",1740889933288,83.0,144.2,144.16,39.70946103]
["bitfinex","SOLUSD",1740889933791,83.0,144.2,144.16,19.4227]
["bitfinex","SOLUSD",1740889935787,20.28676103,144.19,144.16,19.4227]
["bitfinex","SOLUSD",1740889936085,83.0,144.2,144.16,19.4227]
["bitfinex","SOLUSD",1740889936086,103.28676103,144.18,144.16,19.4227]
["bitfinex","SOLUSD",1740889936793,103.28676103,144.18,144.16,5.5493]
["bitfinex","SOLUSD",1740889937692,121.93640989,144.17,144.12,0.03]
["bitfinex","SOLUSD",1740889937886,20.28676103,144.14,144.12,5.5809]
["bitfinex","SOLUSD",1740889938189,83.0,144.14,144.12,5.5809]
["bitfinex","SOLUSD",1740889938978,121.93640989,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740889940170,38.93640989,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740889942888,20.28676103,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740889943201,103.28676103,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740889943793,83.0,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740889944200,83.0,144.14,144.12,20.31676103]
["bitfinex","SOLUSD",1740889944398,83.0,144.16,144.12,20.31676103]
["bitfinex","SOLUSD",1740889944700,83.0,144.16,144.14,20.0]
["bitfinex","SOLUSD",1740889945071,83.0,144.16,144.15,5.5497]
["bitfinex","SOLUSD",1740889945275,20.28676103,144.17,144.15,5.5497]
["bitfinex","SOLUSD",1740889947199,20.28676103,144.16,144.15,5.5497]
["bitfinex","SOLUSD",1740889948698,83.0,144.15,144.13,13.8762]
["bitfinex","SOLUSD",1740889958004,83.0,144.15,144.13,19.4267]
["bitfinex","SOLUSD",1740889959020,83.0,144.15,144.13,13.8762]
["bitfinex","SOLUSD",1740889959189,83.0,144.15,144.12,5.5809]
["bitfinex","SOLUSD",1740889961800,12.98562265,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740889962006,12.98562265,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740889963418,83.0,144.16,144.12,33.01562265]
["bitfinex","SOLUSD",1740889963717,83.0,144.16,144.13,12.98562265]
["bitfinex","SOLUSD",1740889964496,83.0,144.16,144.12,33.01562265]
["bitfinex","SOLUSD",1740889965420,83.0,144.16,144.13,5.5505]
["bitfinex","SOLUSD",1740889965720,83.0,144.16,144.13,5.5805]
["bitfinex","SOLUSD",1740889975509,83.0,144.16,144.13,19.4568]
["bitfinex","SOLUSD",1740889976031,83.0,144.16,144.13,40.16832265]
["bitfinex","SOLUSD",1740889976242,83.0,144.16,144.13,27.1827]
["bitfinex","SOLUSD",1740889979533,95.98562265,144.16,144.13,11.6805]
["bitfinex","SOLUSD",1740889979826,12.98562265,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740889980328,31.63527151,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740889980628,85.57776211,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740889981035,87.57776211,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740889981329,85.57776211,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740889981532,91.12786211,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740889983642,89.12786211,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740889983821,91.12786211,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740889985138,91.12786211,144.14,144.06,5.1132]
["bitfinex","SOLUSD",1740889985139,18.64964886,144.13,144.06,5.1132]
["bitfinex","SOLUSD",1740889985332,12.98562265,144.09,144.06,5.1132]
["bitfinex","SOLUSD",1740889987327,70.59213946,144.13,144.06,5.1132]
["bitfinex","SOLUSD",1740889987328,12.98562265,144.08,144.06,5.1132]
["bitfinex","SOLUSD",1740889987538,12.98562265,144.08,144.05,13.8839]
["bitfinex","SOLUSD",1740889987539,12.98562265,144.08,144.04,5.554]
["bitfinex","SOLUSD",1740889987736,12.98562265,144.14,144.09,20.0]
["bitfinex","SOLUSD",1740889988323,12.98562265,144.13,144.09,20.0]
["bitfinex","SOLUSD",1740889988522,83.0,144.12,144.09,20.0]
["bitfinex","SOLUSD",1740889989429,83.0,144.12,144.1,5.5517]
["bitfinex","SOLUSD",1740889989839,95.98562265,144.12,144.1,5.5517]
["bitfinex","SOLUSD",1740889992243,12.98562265,144.11,144.1,5.5517]
["bitfinex","SOLUSD",1740889992446,95.98562265,144.11,144.1,5.5517]
["bitfinex","SOLUSD",1740889993845,83.0,144.11,144.1,5.5517]
["bitfinex","SOLUSD",1740889996154,12.98562265,144.12,144.1,5.5517]
["bitfinex","SOLUSD",1740889998352,12.98562265,144.13,144.1,5.5517]
["bitfinex","SOLUSD",1740890000346,83.0,144.13,144.1,5.5517]
["bitfinex","SOLUSD",1740890000534,83.0,144.13,144.1,19.4309]
["bitfinex","SOLUSD",1740890000733,83.0,144.13,144.1,32.41652265]
["bitfinex","SOLUSD",1740890001052,83.0,144.13,144.11,12.98562265]
["bitfinex","SOLUSD",1740890001359,83.0,144.13,144.1,32.41652265]
["bitfinex","SOLUSD",1740890002054,83.0,144.13,144.1,19.4309]
["bitfinex","SOLUSD",1740890002247,83.0,144.13,144.1,32.41652265]
["bitfinex","SOLUSD",1740890003353,83.0,144.13,144.12,20.0]
["bitfinex","SOLUSD",1740890003652,83.0,144.13,144.12,25.5509]
["bitfinex","SOLUSD",1740890005056,83.0,144.15,144.12,25.5509]
["bitfinex","SOLUSD",1740890006036,83.0,144.15,144.12,39.4282]
["bitfinex","SOLUSD",1740890012263,18.71264886,144.18,144.14,12.98562265]
["bitfinex","SOLUSD",1740890012264,0.063,144.18,144.14,12.98562265]
["bitfinex","SOLUSD",1740890012445,13.04862265,144.18,144.13,6.1]
["bitfinex","SOLUSD",1740890012653,95.98562265,144.17,144.13,6.1]
["bitfinex","SOLUSD",1740890013355,12.98562265,144.16,144.13,6.1]
["bitfinex","SOLUSD",1740890014077,12.98562265,144.16,144.13,11.6502]
["bitfinex","SOLUSD",1740890014761,83.063,144.17,144.13,11.6502]
["bitfinex","SOLUSD",1740890014965,83.063,144.17,144.13,24.63582265]
["bitfinex","SOLUSD",1740890015972,83.063,144.17,144.13,38.51212265]
["bitfinex","SOLUSD",1740890016346,83.063,144.17,144.13,25.5265]
["bitfinex","SOLUSD",1740890017561,96.04862265,144.17,144.13,25.5265]
["bitfinex","SOLUSD",1740890020375,83.063,144.17,144.13,25.5265]
["bitfinex","SOLUSD",1740890021985,96.04862265,144.17,144.13,25.5265]
["bitfinex","SOLUSD",1740890022784,12.98562265,144.16,144.13,11.6502]
["bitfinex","SOLUSD",1740890024680,12.98562265,144.15,144.13,11.6502]
["bitfinex","SOLUSD",1740890025082,12.98562265,144.14,144.13,5.5502]
["bitfinex","SOLUSD",1740890026090,12.98562265,144.14,144.11,13.8782]
["bitfinex","SOLUSD",1740890026259,12.98562265,144.14,144.11,19.4295]
["bitfinex","SOLUSD",1740890027177,12.98562265,144.14,144.11,5.5513]
["bitfinex","SOLUSD",1740890027493,12.98562265,144.13,144.11,5.5513]
["bitfinex","SOLUSD",1740890028994,12.98562265,144.12,144.09,5.552]
["bitfinex","SOLUSD",1740890029289,12.98562265,144.11,144.09,5.552]
["bitfinex","SOLUSD",1740890031094,12.98562265,144.11,144.1,20.0]
["bitfinex","SOLUSD",1740890032298,12.98562265,144.11,144.1,25.5517]
["bitfinex","SOLUSD",1740890033093,12.98562265,144.12,144.1,25.5517]
["bitfinex","SOLUSD",1740890034600,12.98562265,144.11,144.08,5.5524]
["bitfinex","SOLUSD",1740890035896,12.98562265,144.11,144.07,5.5528]
["bitfinex","SOLUSD",1740890037286,83.0,144.12,144.08,12.98562265]
["bitfinex","SOLUSD",1740890037689,12.98562265,144.13,144.08,12.98562265]
["bitfinex","SOLUSD",1740890037882,95.98562265,144.14,144.09,12.98562265]
["bitfinex","SOLUSD",1740890038083,12.98562265,144.13,144.08,12.98562265]
["bitfinex","SOLUSD",1740890038676,95.98562265,144.14,144.1,20.0]
["bitfinex","SOLUSD",1740890040395,95.98562265,144.14,144.09,32.98562265]
["bitfinex","SOLUSD",1740890040597,83.0,144.14,144.1,18.53732265]
["bitfinex","SOLUSD",1740890040898,83.0,144.14,144.1,32.41652265]
["bitfinex","SOLUSD",1740890041270,95.98562265,144.14,144.1,5.5517]
["bitfinex","SOLUSD",1740890041470,12.98562265,144.13,144.1,5.5517]
["bitfinex","SOLUSD",1740890042302,95.98562265,144.14,144.1,5.5517]
["bitfinex","SOLUSD",1740890043501,12.98562265,144.13,144.1,5.5517]
["bitfinex","SOLUSD",1740890043674,95.98562265,144.13,144.1,5.5517]
["bitfinex","SOLUSD",1740890043999,83.0,144.13,144.1,5.5517]
["bitfinex","SOLUSD",1740890045301,83.0,144.13,144.1,32.41652265]
["bitfinex","SOLUSD",1740890045603,83.0,144.13,144.1,19.4309]
["bitfinex","SOLUSD",1740890045975,95.98562265,144.13,144.1,19.4309]
["bitfinex","SOLUSD",1740890047100,83.0,144.13,144.1,19.4309]
["bitfinex","SOLUSD",1740890048402,12.98562265,144.12,144.1,5.5517]
["bitfinex","SOLUSD",1740890049305,95.98562265,144.13,144.1,5.5517]
["bitfinex","SOLUSD",1740890054906,83.0,144.13,144.1,5.5517]
["bitfinex","SOLUSD",1740890055495,12.98562265,144.14,144.1,5.5517]
["bitfinex","SOLUSD",1740890056211,26.93544886,144.17,144.1,5.5517]
["bitfinex","SOLUSD",1740890056390,12.98562265,144.14,144.1,5.5517]
["bitfinex","SOLUSD",1740890056592,83.0,144.13,144.1,5.5517]
["bitfinex","SOLUSD",1740890061417,83.063,144.13,144.1,5.5517]
["bitfinex","SOLUSD",1740890067095,83.063,144.13,144.12,25.5509]
["bitfinex","SOLUSD",1740890067502,0.063,144.13,144.12,25.5509]
["bitfinex","SOLUSD",1740890069726,0.063,144.13,144.12,5.5509]
["bitfinex","SOLUSD",1740890078805,0.063,144.13,144.11,6.1]
["bitfinex","SOLUSD",1740890079009,12.98562265,144.12,144.11,6.1]
["bitfinex","SOLUSD",1740890079533,83.0,144.12,144.11,6.1]
["bitfinex","SOLUSD",1740890079837,101.64964886,144.11,144.07,5.5528]
["bitfinex","SOLUSD",1740890080009,12.98562265,144.09,144.07,5.5528]
["bitfinex","SOLUSD",1740890080208,95.98562265,144.09,144.07,5.5528]
["bitfinex","SOLUSD",1740890081041,101.64964886,144.08,144.06,5.5832]
["bitfinex","SOLUSD",1740890081212,83.57776211,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740890081837,12.98562265,144.02,144.01,10.85354489]
["bitfinex","SOLUSD",1740890082012,83.0,144.02,144.01,10.85354489]
["bitfinex","SOLUSD",1740890082439,95.98562265,144.02,144.01,10.85354489]
["bitfinex","SOLUSD",1740890082848,83.0,144.02,144.0,5.5554]
["bitfinex","SOLUSD",1740890085242,83.0,144.03,144.0,5.5554]
["bitfinex","SOLUSD",1740890085531,83.0,144.03,144.0,5.5854]
["bitfinex","SOLUSD",1740890086516,95.98562265,144.05,144.0,18.57102265]
["bitfinex","SOLUSD",1740890086738,83.0,144.05,144.01,12.98562265]
["bitfinex","SOLUSD",1740890086938,83.0,144.05,144.02,12.98562265]
["bitfinex","SOLUSD",1740890087145,83.0,144.05,144.03,12.98562265]
["bitfinex","SOLUSD",1740890087312,83.0,144.07,144.04,18.53962265]
["bitfinex","SOLUSD",1740890087517,128.68,144.08,144.05,12.98562265]
["bitfinex","SOLUSD",1740890087921,128.68,144.08,144.06,12.98562265]
["bitfinex","SOLUSD",1740890088124,128.68,144.08,144.05,12.98562265]
["bitfinex","SOLUSD",1740890088420,128.68,144.08,144.04,18.53962265]
["bitfinex","SOLUSD",1740890088624,141.66562265,144.08,144.04,5.554]
["bitfinex","SOLUSD",1740890088831,12.98562265,144.07,144.04,5.554]
["bitfinex","SOLUSD",1740890089621,141.66562265,144.08,144.03,12.98562265]
["bitfinex","SOLUSD",1740890089816,141.66562265,144.08,144.04,12.98562265]
["bitfinex","SOLUSD",1740890089817,128.68,144.08,144.04,12.98562265]
["bitfinex","SOLUSD",1740890090126,128.68,144.08,144.05,20.0]
["bitfinex","SOLUSD",1740890090437,128.68,144.08,144.07,20.0]
["bitfinex","SOLUSD",1740890091046,18.64964886,144.07,144.02,5.5547]
["bitfinex","SOLUSD",1740890091223,95.98562265,144.06,144.02,5.5547]
["bitfinex","SOLUSD",1740890091426,95.98562265,144.06,144.01,5.5551]
["bitfinex","SOLUSD",1740890091427,12.98562265,144.05,144.01,5.5551]
["bitfinex","SOLUSD",1740890092651,95.98562265,144.06,144.01,19.443]
["bitfinex","SOLUSD",1740890093340,83.0,144.05,144.01,32.42862265]
["bitfinex","SOLUSD",1740890095226,83.0,144.05,144.03,12.98562265]
["bitfinex","SOLUSD",1740890095428,83.0,144.05,144.04,12.98562265]
["bitfinex","SOLUSD",1740890097150,211.68,144.08,144.05,5.5536]
["bitfinex","SOLUSD",1740890098450,211.68,144.08,144.03,26.90092265]
["bitfinex","SOLUSD",1740890098642,211.68,144.08,144.04,5.554]
["bitfinex","SOLUSD",1740890099335,224.66562265,144.08,144.04,5.554]
["bitfinex","SOLUSD",1740890099538,12.98562265,144.07,144.04,5.554]
["bitfinex","SOLUSD",1740890100829,95.98562265,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740890101030,12.98562265,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740890101239,95.98562265,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890101439,12.98562265,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890102138,31.63527151,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740890105558,18.64964886,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740890106041,128.68,144.08,144.03,0.03]
["bitfinex","SOLUSD",1740890106241,12.98562265,144.07,144.03,0.03]
["bitfinex","SOLUSD",1740890107258,12.98562265,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740890108361,18.64964886,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740890110981,12.98562265,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740890111262,130.68,144.08,144.03,0.03]
["bitfinex","SOLUSD",1740890111263,114.63527151,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890112570,128.00437151,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890112747,45.00437151,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890113176,47.00437151,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890113349,45.00437151,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890113544,39.45037151,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890113851,13.04862265,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740890114041,12.98562265,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890114865,39.18927151,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740890115059,26.20364886,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740890115374,31.63527151,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740890115579,0.063,144.06,144.0,0.03]
["bitfinex","SOLUSD",1740890116472,18.71264886,144.06,144.0,0.03]
["bitfinex","SOLUSD",1740890116771,0.063,144.06,144.02,12.98562265]
["bitfinex","SOLUSD",1740890116990,0.063,144.06,144.03,12.98562265]
["bitfinex","SOLUSD",1740890117471,0.063,144.06,144.04,12.98562265]
["bitfinex","SOLUSD",1740890118680,128.68,144.08,144.07,20.0]
["bitfinex","SOLUSD",1740890118972,0.063,144.09,144.08,20.0]
["bitfinex","SOLUSD",1740890120552,0.063,144.09,144.08,25.5524]
["bitfinex","SOLUSD",1740890122547,0.063,144.09,144.08,38.53802265]
["bitfinex","SOLUSD",1740890123577,0.063,144.09,144.08,44.71802265]
["bitfinex","SOLUSD",1740890126867,0.063,144.13,144.09,2.0]
["bitfinex","SOLUSD",1740890127074,0.063,144.13,144.12,12.98562265]
["bitfinex","SOLUSD",1740890127376,0.063,144.13,144.11,14.56942265]
["bitfinex","SOLUSD",1740890128482,13.04862265,144.13,144.12,25.5509]
["bitfinex","SOLUSD",1740890128686,13.04862265,144.13,144.12,20.0]
["bitfinex","SOLUSD",1740890129673,13.04862265,144.13,144.08,11.7323]
["bitfinex","SOLUSD",1740890129877,95.98562265,144.12,144.08,11.7323]
["bitfinex","SOLUSD",1740890130183,95.98562265,144.12,144.11,20.0]
["bitfinex","SOLUSD",1740890130854,83.0,144.12,144.11,20.0]
["bitfinex","SOLUSD",1740890131054,83.0,144.12,144.1,12.98562265]
["bitfinex","SOLUSD",1740890131767,83.0,144.12,144.11,20.0]
["bitfinex","SOLUSD",1740890133491,83.0,144.12,144.11,25.5513]
["bitfinex","SOLUSD",1740890135662,83.063,144.12,144.11,25.5513]
["bitfinex","SOLUSD",1740890135862,0.063,144.12,144.11,25.5513]
["bitfinex","SOLUSD",1740890137586,0.063,144.12,144.11,5.5513]
["bitfinex","SOLUSD",1740890138694,13.04862265,144.12,144.09,5.582]
["bitfinex","SOLUSD",1740890138892,12.98562265,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740890139062,33.63527151,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740890139371,41.47167151,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740890139698,39.47167151,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740890140479,20.64964886,144.09,144.03,0.03]
["bitfinex","SOLUSD",1740890140798,12.98562265,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890141589,20.32828685,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890142784,38.97793571,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890157880,44.53193571,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890158804,173.29193571,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890161004,183.01083571,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890161191,185.01083571,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890161592,177.70061256,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740890162306,177.70061256,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740890162307,22.0,144.01,144.0,0.03]
["bitfinex","SOLUSD",1740890162510,53.66771256,144.01,144.0,0.03]
["bitfinex","SOLUSD",1740890164220,53.66771256,144.01,143.98,0.03]
["bitfinex","SOLUSD",1740890164221,2.0,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740890164402,99.57886736,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740890165799,105.13476736,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740890169902,45.50661256,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740890170090,31.66771256,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740890173111,91.29586736,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740890173716,39.22361256,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740890174015,168.04361256,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740890174414,162.48771256,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740890174608,160.48771256,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740890179411,218.11586736,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740890179718,220.11586736,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740890181602,195.72437374,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740890182012,175.3749613,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740890187921,195.72437374,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740890189524,2.0,143.93,143.88,0.03]
["bitfinex","SOLUSD",1740890189825,20.34941244,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740890190014,38.9990613,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740890190907,20.34941244,143.91,143.88,0.03]
["bitfinex","SOLUSD",1740890191116,18.64964886,143.9,143.88,0.03]
["bitfinex","SOLUSD",1740890191427,20.34941244,143.92,143.88,0.03]
["bitfinex","SOLUSD",1740890191630,18.64964886,143.92,143.88,0.03]
["bitfinex","SOLUSD",1740890192239,6.12,143.95,143.89,20.34941244]
["bitfinex","SOLUSD",1740890192405,20.34941244,143.95,143.89,6.5991]
["bitfinex","SOLUSD",1740890192606,20.34941244,143.96,143.9,20.34941244]
["bitfinex","SOLUSD",1740890192925,20.34941244,143.95,143.9,20.34941244]
["bitfinex","SOLUSD",1740890193427,83.0,143.94,143.89,33.08851244]
["bitfinex","SOLUSD",1740890193615,83.0,143.94,143.9,5.5594]
["bitfinex","SOLUSD",1740890194623,103.34941244,143.94,143.89,18.2987]
["bitfinex","SOLUSD",1740890195226,83.0,143.94,143.89,38.64811244]
["bitfinex","SOLUSD",1740890195825,83.0,143.94,143.91,20.34941244]
["bitfinex","SOLUSD",1740890196019,83.0,143.94,143.9,20.34941244]
["bitfinex","SOLUSD",1740890197109,83.0,143.94,143.89,18.2987]
["bitfinex","SOLUSD",1740890197308,83.0,143.94,143.89,38.64811244]
["bitfinex","SOLUSD",1740890197909,83.0,143.94,143.9,0.03]
["bitfinex","SOLUSD",1740890199127,83.0,143.94,143.9,20.37941244]
["bitfinex","SOLUSD",1740890199337,83.0,143.94,143.91,20.34941244]
["bitfinex","SOLUSD",1740890199807,83.0,143.94,143.91,5.559]
["bitfinex","SOLUSD",1740890201036,83.0,143.94,143.91,19.4565]
["bitfinex","SOLUSD",1740890201929,83.0,143.94,143.92,1.5161]
["bitfinex","SOLUSD",1740890202747,0.063,143.95,143.85,0.5902767]
["bitfinex","SOLUSD",1740890202748,20.0,143.91,143.85,0.5902767]
["bitfinex","SOLUSD",1740890202933,283.70847374,143.93,143.73,0.8021214]
["bitfinex","SOLUSD",1740890202934,8.1937,143.8,143.73,0.8021214]
["bitfinex","SOLUSD",1740890203230,5.4772423,143.75,143.72,21.24619205]
["bitfinex","SOLUSD",1740890203432,20.34941244,143.73,143.72,21.24619205]
["bitfinex","SOLUSD",1740890203617,83.0,143.76,143.66,108.53544893]
["bitfinex","SOLUSD",1740890203822,20.34941244,143.73,143.66,108.53544893]
["bitfinex","SOLUSD",1740890204025,20.34941244,143.75,143.68,20.34941244]
["bitfinex","SOLUSD",1740890204225,103.34941244,143.76,143.68,20.34941244]
["bitfinex","SOLUSD",1740890204412,20.34941244,143.73,143.66,128.88486137]
["bitfinex","SOLUSD",1740890205117,20.34941244,143.74,143.67,20.34941244]
["bitfinex","SOLUSD",1740890205317,20.34941244,143.74,143.66,108.53544893]
["bitfinex","SOLUSD",1740890205318,22.0953569,143.75,143.69,20.34941244]
["bitfinex","SOLUSD",1740890205643,1.74594446,143.75,143.69,39.07000081]
["bitfinex","SOLUSD",1740890205940,10.82654552,143.7,143.69,39.07000081]
["bitfinex","SOLUSD",1740890206138,10.82654552,143.7,143.69,41.07000081]
["bitfinex","SOLUSD",1740890206321,9.15994552,143.7,143.69,41.07000081]
["bitfinex","SOLUSD",1740890206914,5.82674552,143.7,143.69,61.71957383]
["bitfinex","SOLUSD",1740890207114,5.02434552,143.7,143.69,61.71957383]
["bitfinex","SOLUSD",1740890207844,5.02434552,143.7,143.69,94.36957464]
["bitfinex","SOLUSD",1740890208042,35.01395197,143.72,143.71,3.99992416]
["bitfinex","SOLUSD",1740890208226,47.39667336,143.75,143.74,40.64964886]
["bitfinex","SOLUSD",1740890208434,42.64119768,143.76,143.74,57.45260389]
["bitfinex","SOLUSD",1740890208726,42.64119768,143.76,143.75,32.65000081]
["bitfinex","SOLUSD",1740890209532,2.0,143.81,143.75,32.65000081]
["bitfinex","SOLUSD",1740890209727,2.0,143.81,143.77,32.65000081]
["bitfinex","SOLUSD",1740890211950,2.0,143.77,143.73,32.65000081]
["bitfinex","SOLUSD",1740890212122,2.0,143.77,143.73,39.05000081]
["bitfinex","SOLUSD",1740890212948,2.0,143.77,143.7,5.5671]
["bitfinex","SOLUSD",1740890213139,32.65000081,143.78,143.7,5.5671]
["bitfinex","SOLUSD",1740890213140,2.0,143.76,143.72,32.65000081]
["bitfinex","SOLUSD",1740890213343,2.0,143.76,143.71,32.65000081]
["bitfinex","SOLUSD",1740890213851,2.0,143.76,143.72,32.65000081]
["bitfinex","SOLUSD",1740890214428,2.0,143.76,143.7,11.9671]
["bitfinex","SOLUSD",1740890214429,2.0,143.77,143.73,32.65000081]
["bitfinex","SOLUSD",1740890215853,2.0,143.77,143.73,38.21590081]
["bitfinex","SOLUSD",1740890216651,2.0,143.77,143.73,32.65000081]
["bitfinex","SOLUSD",1740890217956,2.0,143.77,143.73,38.21590081]
["bitfinex","SOLUSD",1740890219857,2.0,143.76,143.71,5.5667]
["bitfinex","SOLUSD",1740890220160,2.0,143.76,143.71,38.21670081]
["bitfinex","SOLUSD",1740890220458,2.0,143.76,143.72,32.65000081]
["bitfinex","SOLUSD",1740890220963,2.0,143.76,143.7,6.4]
["bitfinex","SOLUSD",1740890221142,115.65000081,143.77,143.71,32.65000081]
["bitfinex","SOLUSD",1740890221143,2.0,143.75,143.71,32.65000081]
["bitfinex","SOLUSD",1740890221850,2.0,143.75,143.72,32.65000081]
["bitfinex","SOLUSD",1740890222153,2.0,143.75,143.71,38.21670081]
["bitfinex","SOLUSD",1740890222362,2.0,143.75,143.72,32.65000081]
["bitfinex","SOLUSD",1740890222532,2.0,143.75,143.69,20.0]
["bitfinex","SOLUSD",1740890222533,85.0,143.74,143.69,20.0]
["bitfinex","SOLUSD",1740890222852,2.0,143.73,143.71,0.03]
["bitfinex","SOLUSD",1740890223257,2.0,143.72,143.71,0.03]
["bitfinex","SOLUSD",1740890227141,40.21630081,143.72,143.71,0.03]
["bitfinex","SOLUSD",1740890227734,27.98655929,143.72,143.71,0.03]
["bitfinex","SOLUSD",1740890230265,7.5663,143.72,143.71,0.03]
["bitfinex","SOLUSD",1740890230454,2.0,143.72,143.71,0.03]
["bitfinex","SOLUSD",1740890231261,2.0,143.74,143.71,0.03]
["bitfinex","SOLUSD",1740890232252,2.0,143.73,143.71,0.03]
["bitfinex","SOLUSD",1740890232477,85.063,143.77,143.72,20.42025929]
["bitfinex","SOLUSD",1740890232679,85.063,143.77,143.74,20.42025929]
["bitfinex","SOLUSD",1740890233054,83.063,143.77,143.74,20.42025929]
["bitfinex","SOLUSD",1740890233377,83.063,143.77,143.75,20.42025929]
["bitfinex","SOLUSD",1740890233673,83.063,143.77,143.75,32.62943975]
["bitfinex","SOLUSD",1740890233674,0.063,143.77,143.75,32.62943975]
["bitfinex","SOLUSD",1740890233882,2.063,143.77,143.75,32.62943975]
["bitfinex","SOLUSD",1740890234766,0.063,143.77,143.75,32.62943975]
["bitfinex","SOLUSD",1740890234960,0.063,143.77,143.76,32.62943975]
["bitfinex","SOLUSD",1740890236259,0.063,143.77,143.76,38.19423975]
["bitfinex","SOLUSD",1740890236955,0.063,143.77,143.76,5.5648]
["bitfinex","SOLUSD",1740890237156,0.063,143.77,143.76,38.19423975]
["bitfinex","SOLUSD",1740890240090,3.6146,143.83,143.76,54.10616391]
["bitfinex","SOLUSD",1740890240381,2.0,143.82,143.79,32.62943975]
["bitfinex","SOLUSD",1740890240555,3.6146,143.83,143.79,32.62943975]
["bitfinex","SOLUSD",1740890241292,1.6146,143.83,143.8,32.62943975]
["bitfinex","SOLUSD",1740890241474,3.6146,143.83,143.79,38.98943975]
["bitfinex","SOLUSD",1740890241972,1.6146,143.83,143.79,38.98943975]
["bitfinex","SOLUSD",1740890242169,3.6146,143.83,143.79,38.98943975]
["bitfinex","SOLUSD",1740890242367,3.6146,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1740890243663,1.6146,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1740890243872,1.6146,143.83,143.8,38.19263975]
["bitfinex","SOLUSD",1740890244163,3.6146,143.83,143.8,38.19263975]
["bitfinex","SOLUSD",1740890244586,1.6146,143.83,143.8,38.19263975]
["bitfinex","SOLUSD",1740890244881,1.6146,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1740890245994,1.6146,143.83,143.8,38.19263975]
["bitfinex","SOLUSD",1740890246290,1.6146,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1740890246500,3.6146,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1740890248695,1.6146,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1740890253303,3.6146,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1740890253801,1.6146,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1740890254314,3.6146,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1740890254778,1.6146,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1740890254980,1.6146,143.83,143.8,25.94416024]
["bitfinex","SOLUSD",1740890256002,86.5956,143.87,143.82,20.38096024]
["bitfinex","SOLUSD",1740890256203,86.5956,143.87,143.83,20.38096024]
["bitfinex","SOLUSD",1740890257606,84.5956,143.87,143.85,20.38096024]
["bitfinex","SOLUSD",1740890257901,0.063,143.88,143.86,20.38096024]
["bitfinex","SOLUSD",1740890258293,0.063,143.88,143.85,20.38096024]
["bitfinex","SOLUSD",1740890258484,2.0,143.82,143.81,5.5628]
["bitfinex","SOLUSD",1740890258690,2.0,143.82,143.78,19.4733]
["bitfinex","SOLUSD",1740890259410,3.5956,143.83,143.78,39.85426024]
["bitfinex","SOLUSD",1740890259782,3.5956,143.83,143.79,20.38096024]
["bitfinex","SOLUSD",1740890260793,2.0,143.82,143.78,20.38096024]
["bitfinex","SOLUSD",1740890261398,3.5956,143.83,143.79,40.38096024]
["bitfinex","SOLUSD",1740890261584,2.0,143.82,143.79,40.38096024]
["bitfinex","SOLUSD",1740890261788,3.5956,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1740890262001,2.0,143.82,143.8,5.5632]
["bitfinex","SOLUSD",1740890263004,2.0,143.82,143.79,25.5635]
["bitfinex","SOLUSD",1740890263311,2.0,143.8,143.78,5.564]
["bitfinex","SOLUSD",1740890263609,2.0,143.8,143.77,5.5943]
["bitfinex","SOLUSD",1740890263802,2.0,143.8,143.77,0.03]
["bitfinex","SOLUSD",1740890265317,2.0,143.78,143.77,0.03]
["bitfinex","SOLUSD",1740890269615,85.0,143.8,143.77,0.03]
["bitfinex","SOLUSD",1740890270313,2.0,143.79,143.77,5.5944]
["bitfinex","SOLUSD",1740890270511,83.0,143.8,143.77,25.97536024]
["bitfinex","SOLUSD",1740890270512,85.0,143.8,143.77,25.97536024]
["bitfinex","SOLUSD",1740890270813,21.97656024,143.83,143.77,25.97536024]
["bitfinex","SOLUSD",1740890270814,85.0,143.82,143.78,20.38096024]
["bitfinex","SOLUSD",1740890271200,3.5956,143.83,143.79,20.38096024]
["bitfinex","SOLUSD",1740890271828,2.0,143.82,143.79,20.38096024]
["bitfinex","SOLUSD",1740890272315,2.0,143.82,143.79,5.5636]
["bitfinex","SOLUSD",1740890272715,3.5956,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1740890272922,0.063,143.82,143.79,25.94456024]
["bitfinex","SOLUSD",1740890273308,2.063,143.82,143.79,25.94456024]
["bitfinex","SOLUSD",1740890273514,0.063,143.82,143.79,25.94456024]
["bitfinex","SOLUSD",1740890275026,0.063,143.82,143.8,20.38096024]
["bitfinex","SOLUSD",1740890275527,0.063,143.82,143.79,39.85366024]
["bitfinex","SOLUSD",1740890275724,2.063,143.82,143.79,39.85366024]
["bitfinex","SOLUSD",1740890276131,2.063,143.82,143.79,19.4727]
["bitfinex","SOLUSD",1740890276317,2.0,143.81,143.79,5.5636]
["bitfinex","SOLUSD",1740890277005,2.0,143.8,143.79,5.5636]
["bitfinex","SOLUSD",1740890277406,7.16031349,143.8,143.79,5.5636]
["bitfinex","SOLUSD",1740890278429,7.16031349,143.8,143.77,25.97536024]
["bitfinex","SOLUSD",1740890278825,11.2897216,143.8,143.77,25.97536024]
["bitfinex","SOLUSD",1740890279319,2.0,143.78,143.77,0.03]
["bitfinex","SOLUSD",1740890280633,6.12940811,143.78,143.77,0.03]
["bitfinex","SOLUSD",1740890281431,11.2897216,143.78,143.77,0.03]
["bitfinex","SOLUSD",1740890282306,9.2897216,143.78,143.77,0.03]
["bitfinex","SOLUSD",1740890283522,9.2897216,143.78,143.77,20.41096024]
["bitfinex","SOLUSD",1740890283924,9.2897216,143.78,143.77,25.97536024]
["bitfinex","SOLUSD",1740890284438,4.12940811,143.78,143.77,25.97536024]
["bitfinex","SOLUSD",1740890284622,2.0,143.81,143.77,25.97536024]
["bitfinex","SOLUSD",1740890284936,85.063,143.82,143.77,39.88646024]
["bitfinex","SOLUSD",1740890285105,83.063,143.82,143.77,39.88646024]
["bitfinex","SOLUSD",1740890285310,83.063,143.82,143.78,20.38096024]
["bitfinex","SOLUSD",1740890285615,0.063,143.82,143.8,20.38096024]
["bitfinex","SOLUSD",1740890286136,0.063,143.82,143.81,5.5628]
["bitfinex","SOLUSD",1740890287217,0.063,143.82,143.81,25.94376024]
["bitfinex","SOLUSD",1740890290440,0.063,143.82,143.81,5.5628]
["bitfinex","SOLUSD",1740890295548,0.063,143.82,143.81,20.38096024]
["bitfinex","SOLUSD",1740890297725,0.063,143.82,143.81,25.94376024]
["bitfinex","SOLUSD",1740890301738,0.063,143.82,143.81,18.60237235]
["bitfinex","SOLUSD",1740890308049,2.063,143.88,143.84,33.03957235]
["bitfinex","SOLUSD",1740890308835,0.063,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1740890309040,0.063,143.88,143.85,18.60087235]
["bitfinex","SOLUSD",1740890309443,0.063,143.88,143.85,32.50417235]
["bitfinex","SOLUSD",1740890309952,0.063,143.88,143.85,19.4646]
["bitfinex","SOLUSD",1740890310153,2.063,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1740890315156,0.063,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1740890315549,2.063,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1740890315756,0.063,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1740890317145,0.063,143.88,143.85,32.50417235]
["bitfinex","SOLUSD",1740890317341,0.063,143.88,143.86,13.03957235]
["bitfinex","SOLUSD",1740890318159,0.063,143.88,143.87,5.5605]
["bitfinex","SOLUSD",1740890318953,2.0,143.86,143.8,18.60277235]
["bitfinex","SOLUSD",1740890319258,13.03957235,143.85,143.81,0.03]
["bitfinex","SOLUSD",1740890319555,15.03957235,143.86,143.81,0.03]
["bitfinex","SOLUSD",1740890320853,15.03957235,143.86,143.81,13.06957235]
["bitfinex","SOLUSD",1740890321046,15.03957235,143.86,143.82,5.5625]
["bitfinex","SOLUSD",1740890321859,2.0,143.86,143.82,13.03957235]
["bitfinex","SOLUSD",1740890322160,2.063,143.88,143.84,13.03957235]
["bitfinex","SOLUSD",1740890322357,0.063,143.88,143.84,13.03957235]
["bitfinex","SOLUSD",1740890322563,2.063,143.88,143.84,13.03957235]
["bitfinex","SOLUSD",1740890322742,0.063,143.88,143.84,13.03957235]
["bitfinex","SOLUSD",1740890322945,2.063,143.88,143.84,13.03957235]
["bitfinex","SOLUSD",1740890324664,0.063,143.88,143.85,13.03957235]
["bitfinex","SOLUSD",1740890324851,2.063,143.88,143.85,13.03957235]
["bitfinex","SOLUSD",1740890325051,2.063,143.88,143.84,13.03957235]
["bitfinex","SOLUSD",1740890325848,2.063,143.88,143.86,5.5609]
["bitfinex","SOLUSD",1740890326261,0.063,143.88,143.86,5.5609]
["bitfinex","SOLUSD",1740890327256,2.063,143.88,143.86,5.5609]
["bitfinex","SOLUSD",1740890329363,2.063,143.88,143.84,13.03957235]
["bitfinex","SOLUSD",1740890329545,2.063,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1740890331886,0.063,143.88,143.85,18.60087235]
["bitfinex","SOLUSD",1740890332058,0.063,143.88,143.85,32.50417235]
["bitfinex","SOLUSD",1740890332969,0.063,143.88,143.85,19.4646]
["bitfinex","SOLUSD",1740890333147,0.063,143.88,143.85,32.50417235]
["bitfinex","SOLUSD",1740890333668,0.063,143.88,143.86,13.03957235]
["bitfinex","SOLUSD",1740890333870,0.063,143.88,143.87,13.03957235]
["bitfinex","SOLUSD",1740890334047,0.063,143.88,143.87,18.60007235]
["bitfinex","SOLUSD",1740890337773,0.063,143.88,143.87,24.78007235]
["bitfinex","SOLUSD",1740890338270,0.063,143.88,143.87,11.7405]
["bitfinex","SOLUSD",1740890338474,0.063,143.88,143.87,6.18]
["bitfinex","SOLUSD",1740890338652,0.063,143.88,143.85,95.33957235]
["bitfinex","SOLUSD",1740890338653,2.063,143.88,143.85,5.5612]
["bitfinex","SOLUSD",1740890338856,2.0,143.87,143.85,5.5612]
["bitfinex","SOLUSD",1740890339761,2.0,143.87,143.84,5.5616]
["bitfinex","SOLUSD",1740890341255,1.7394,143.88,143.84,18.60117235]
["bitfinex","SOLUSD",1740890343368,2.0,143.87,143.84,5.5616]
["bitfinex","SOLUSD",1740890343577,0.063,143.88,143.86,13.03957235]
["bitfinex","SOLUSD",1740890343775,0.063,143.88,143.87,39.21957235]
["bitfinex","SOLUSD",1740890345469,0.063,143.88,143.87,44.78007235]
["bitfinex","SOLUSD",1740890351694,0.063,143.88,143.87,31.7405]
["bitfinex","SOLUSD",1740890352255,0.063,143.88,143.87,44.78007235]
["bitfinex","SOLUSD",1740890361483,0.063,143.88,143.87,5.5605]
["bitfinex","SOLUSD",1740890367178,0.063,143.88,143.86,19.19957235]
["bitfinex","SOLUSD",1740890367179,2.063,143.88,143.86,6.16]
["bitfinex","SOLUSD",1740890367382,2.063,143.88,143.86,11.7209]
["bitfinex","SOLUSD",1740890368998,2.063,143.88,143.86,5.5609]
["bitfinex","SOLUSD",1740890369297,2.063,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1740890369695,0.063,143.88,143.85,32.50417235]
["bitfinex","SOLUSD",1740890369901,0.063,143.88,143.86,13.03957235]
["bitfinex","SOLUSD",1740890370098,0.063,143.88,143.87,13.03957235]
["bitfinex","SOLUSD",1740890371603,0.063,143.88,143.87,18.60007235]
["bitfinex","SOLUSD",1740890376096,2.063,143.88,143.86,5.5608]
["bitfinex","SOLUSD",1740890376408,2.063,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1740890376704,1.7487,143.87,143.85,5.5613]
["bitfinex","SOLUSD",1740890378312,1.7487,143.87,143.83,24.80167235]
["bitfinex","SOLUSD",1740890379024,2.0,143.86,143.83,5.5621]
["bitfinex","SOLUSD",1740890385303,2.0,143.84,143.81,0.03]
["bitfinex","SOLUSD",1740890385598,2.0,143.82,143.81,0.03]
["bitfinex","SOLUSD",1740890385814,8.0232,143.82,143.81,0.03]
["bitfinex","SOLUSD",1740890386013,8.0232,143.82,143.81,5.5928]
["bitfinex","SOLUSD",1740890386014,1.7487,143.82,143.81,5.5928]
["bitfinex","SOLUSD",1740890389100,3.7487,143.82,143.81,5.5928]
["bitfinex","SOLUSD",1740890389449,1.7487,143.82,143.81,0.03]
["bitfinex","SOLUSD",1740890390016,1.7487,143.82,143.81,13.06957235]
["bitfinex","SOLUSD",1740890390221,3.803,143.85,143.81,13.06957235]
["bitfinex","SOLUSD",1740890390424,3.803,143.85,143.82,13.03957235]
["bitfinex","SOLUSD",1740890390802,2.0,143.84,143.81,13.06957235]
["bitfinex","SOLUSD",1740890391122,3.803,143.85,143.81,13.06957235]
["bitfinex","SOLUSD",1740890391810,3.803,143.85,143.82,5.5625]
["bitfinex","SOLUSD",1740890395125,3.803,143.85,143.83,13.03957235]
["bitfinex","SOLUSD",1740890395126,1.803,143.85,143.83,13.03957235]
["bitfinex","SOLUSD",1740890395846,2.063,143.88,143.84,13.03957235]
["bitfinex","SOLUSD",1740890396347,2.0,143.87,143.84,13.03957235]
["bitfinex","SOLUSD",1740890396513,2.063,143.88,143.84,13.03957235]
["bitfinex","SOLUSD",1740890396713,2.063,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1740890397223,2.0,143.87,143.85,5.5613]
["bitfinex","SOLUSD",1740890397529,2.063,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1740890400132,2.063,143.88,143.85,18.60087235]
["bitfinex","SOLUSD",1740890400342,2.063,143.88,143.85,32.50417235]
["bitfinex","SOLUSD",1740890401346,2.063,143.88,143.85,19.4646]
["bitfinex","SOLUSD",1740890401517,2.0,143.87,143.85,5.5613]
["bitfinex","SOLUSD",1740890402143,2.063,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1740890402348,0.063,143.88,143.86,13.03957235]
["bitfinex","SOLUSD",1740890402647,0.063,143.88,143.87,33.03957235]
["bitfinex","SOLUSD",1740890402950,0.063,143.92,143.87,33.03957235]
["bitfinex","SOLUSD",1740890403124,0.063,143.92,143.89,13.03957235]
["bitfinex","SOLUSD",1740890403330,0.063,143.92,143.9,5.5594]
["bitfinex","SOLUSD",1740890403854,0.063,143.92,143.9,18.59897235]
["bitfinex","SOLUSD",1740890406046,0.063,143.92,143.89,13.03957235]
["bitfinex","SOLUSD",1740890406746,0.063,143.92,143.88,32.49927235]
["bitfinex","SOLUSD",1740890407148,0.063,143.92,143.89,13.03957235]
["bitfinex","SOLUSD",1740890407644,0.063,143.92,143.91,20.0]
["bitfinex","SOLUSD",1740890407852,0.063,143.92,143.9,13.03957235]
["bitfinex","SOLUSD",1740890408032,0.063,143.92,143.91,33.03957235]
["bitfinex","SOLUSD",1740890408233,0.063,143.92,143.91,38.59857235]
["bitfinex","SOLUSD",1740890411434,0.0001,143.93,143.91,38.59857235]
["bitfinex","SOLUSD",1740890411657,0.0001,143.93,143.92,19.21957235]
["bitfinex","SOLUSD",1740890412567,0.063,143.95,143.94,20.0]
["bitfinex","SOLUSD",1740890412568,0.0001,143.95,143.94,20.0]
["bitfinex","SOLUSD",1740890412742,0.0001,143.95,143.94,33.03957235]
["bitfinex","SOLUSD",1740890412942,0.0001,143.95,143.94,35.03949651]
["bitfinex","SOLUSD",1740890413357,0.0001,143.95,143.94,33.03957235]
["bitfinex","SOLUSD",1740890414659,0.0001,143.95,143.94,38.59737235]
["bitfinex","SOLUSD",1740890416464,0.0001,143.95,143.94,145.07325954]
["bitfinex","SOLUSD",1740890417851,0.0001,143.95,143.94,143.07333538]
["bitfinex","SOLUSD",1740890418342,0.0001,143.95,143.94,130.03376303]
["bitfinex","SOLUSD",1740890418544,0.0001,143.95,143.94,143.07333538]
["bitfinex","SOLUSD",1740890427264,0.0001,143.95,143.94,145.07325954]
["bitfinex","SOLUSD",1740890429372,0.0001,143.95,143.94,143.07333538]
["bitfinex","SOLUSD",1740890429575,0.0001,143.95,143.94,145.07325954]
["bitfinex","SOLUSD",1740890431977,0.0001,143.97,143.95,20.64957302]
["bitfinex","SOLUSD",1740890432178,0.0001,143.97,143.96,13.03957235]
["bitfinex","SOLUSD",1740890432471,0.0001,143.97,143.96,31.68922121]
["bitfinex","SOLUSD",1740890432855,1.8171,144.02,143.99,20.0]
["bitfinex","SOLUSD",1740890433055,1.8171,144.02,143.99,39.17957235]
["bitfinex","SOLUSD",1740890433665,1.8171,144.02,144.0,18.59507235]
["bitfinex","SOLUSD",1740890433975,1.8171,144.02,144.0,5.5555]
["bitfinex","SOLUSD",1740890438482,1.8471,144.02,144.0,5.5555]
["bitfinex","SOLUSD",1740890439178,1.8471,144.02,144.0,18.59507235]
["bitfinex","SOLUSD",1740890439553,1.8471,144.02,144.0,5.5555]
["bitfinex","SOLUSD",1740890440781,0.063,144.07,144.04,21.99992416]
["bitfinex","SOLUSD",1740890441078,0.063,144.07,144.05,13.03957235]
["bitfinex","SOLUSD",1740890441257,0.063,144.07,144.06,5.5532]
["bitfinex","SOLUSD",1740890441457,0.063,144.07,144.06,18.59277235]
["bitfinex","SOLUSD",1740890441673,0.063,144.07,144.06,5.5532]
["bitfinex","SOLUSD",1740890442663,0.063,144.07,144.06,25.5532]
["bitfinex","SOLUSD",1740890443886,0.0001,144.07,144.06,18.59277235]
["bitfinex","SOLUSD",1740890444771,0.0001,144.07,144.06,38.59277235]
["bitfinex","SOLUSD",1740890444965,0.0001,144.07,144.06,18.59277235]
["bitfinex","SOLUSD",1740890445167,0.063,144.1,144.09,20.0]
["bitfinex","SOLUSD",1740890445675,0.063,144.1,144.09,25.552]
["bitfinex","SOLUSD",1740890447891,0.063,144.1,144.09,31.732]
["bitfinex","SOLUSD",1740890449000,2.063,144.1,144.09,31.732]
["bitfinex","SOLUSD",1740890449164,0.063,144.1,144.09,31.732]
["bitfinex","SOLUSD",1740890451896,3.6418,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740890452072,16.68137235,144.09,144.08,5.6154]
["bitfinex","SOLUSD",1740890452388,16.68137235,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740890452989,3.6418,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740890453891,1.6418,144.09,144.08,20.063]
["bitfinex","SOLUSD",1740890454522,1.6418,144.09,144.08,25.6154]
["bitfinex","SOLUSD",1740890455395,0.063,144.1,144.08,25.6154]
["bitfinex","SOLUSD",1740890456792,2.063,144.1,144.08,25.6154]
["bitfinex","SOLUSD",1740890456992,0.063,144.1,144.08,25.6154]
["bitfinex","SOLUSD",1740890457193,2.063,144.1,144.08,25.6154]
["bitfinex","SOLUSD",1740890457593,0.063,144.1,144.08,25.6154]
["bitfinex","SOLUSD",1740890458091,2.063,144.1,144.08,25.6154]
["bitfinex","SOLUSD",1740890460508,2.063,144.1,144.08,20.063]
["bitfinex","SOLUSD",1740890460705,2.063,144.1,144.08,25.6153]
["bitfinex","SOLUSD",1740890461082,2.063,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740890461083,15.03957235,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740890461398,15.03957235,144.09,144.03,26.92457235]
["bitfinex","SOLUSD",1740890461399,2.0,144.04,144.01,9.71361416]
["bitfinex","SOLUSD",1740890461708,2.0,144.04,144.03,20.0]
["bitfinex","SOLUSD",1740890461901,15.03957235,144.05,144.03,20.0]
["bitfinex","SOLUSD",1740890462102,2.0,144.04,144.03,20.0]
["bitfinex","SOLUSD",1740890462711,2.0,144.04,143.99,6.18]
["bitfinex","SOLUSD",1740890462712,2.0,144.02,143.99,6.18]
["bitfinex","SOLUSD",1740890463001,2.0,144.02,144.01,20.0]
["bitfinex","SOLUSD",1740890465405,9.863,144.03,144.01,20.0]
["bitfinex","SOLUSD",1740890465592,1.6418,144.03,144.01,20.0]
["bitfinex","SOLUSD",1740890465788,1.6418,144.03,144.01,25.555]
["bitfinex","SOLUSD",1740890466505,3.6418,144.03,144.01,25.555]
["bitfinex","SOLUSD",1740890467016,1.6418,144.03,144.01,25.555]
["bitfinex","SOLUSD",1740890467207,85.0,144.05,144.01,38.59457235]
["bitfinex","SOLUSD",1740890467402,83.0,144.05,144.01,38.59457235]
["bitfinex","SOLUSD",1740890467709,83.0,144.05,144.01,52.48247235]
["bitfinex","SOLUSD",1740890467904,83.0,144.05,144.02,13.03957235]
["bitfinex","SOLUSD",1740890468103,3.8076,144.06,144.02,13.03957235]
["bitfinex","SOLUSD",1740890468608,3.8076,144.06,144.03,5.5543]
["bitfinex","SOLUSD",1740890468906,2.0,144.08,144.04,13.03957235]
["bitfinex","SOLUSD",1740890469112,1.8706,144.1,144.07,20.0]
["bitfinex","SOLUSD",1740890469288,1.8706,144.1,144.07,33.03957235]
["bitfinex","SOLUSD",1740890469487,1.8706,144.1,144.07,13.03957235]
["bitfinex","SOLUSD",1740890470411,0.063,144.1,144.07,13.03957235]
["bitfinex","SOLUSD",1740890470714,2.063,144.1,144.09,20.0]
["bitfinex","SOLUSD",1740890471395,0.063,144.1,144.09,20.0]
["bitfinex","SOLUSD",1740890471989,0.063,144.1,144.08,13.03957235]
["bitfinex","SOLUSD",1740890472907,0.063,144.1,144.09,5.552]
["bitfinex","SOLUSD",1740890477194,0.063,144.1,144.08,19.21957235]
["bitfinex","SOLUSD",1740890477195,2.0,144.08,144.07,5.5528]
["bitfinex","SOLUSD",1740890479716,2.0,144.08,144.07,20.0]
["bitfinex","SOLUSD",1740890480413,2.0,144.09,144.07,20.0]
["bitfinex","SOLUSD",1740890481011,2.0,144.08,144.07,20.0]
["bitfinex","SOLUSD",1740890481211,2.0,144.09,144.07,20.0]
["bitfinex","SOLUSD",1740890481606,2.0,144.09,144.08,5.5524]
["bitfinex","SOLUSD",1740890482110,0.063,144.1,144.08,5.5524]
["bitfinex","SOLUSD",1740890482312,0.063,144.1,144.08,18.59197235]
["bitfinex","SOLUSD",1740890482613,0.063,144.1,144.09,13.03957235]
["bitfinex","SOLUSD",1740890483217,0.063,144.1,144.08,18.59197235]
["bitfinex","SOLUSD",1740890485720,0.063,144.1,144.08,5.5524]
["bitfinex","SOLUSD",1740890487625,0.063,144.1,144.08,18.59197235]
["bitfinex","SOLUSD",1740890490827,0.063,144.1,144.08,5.5524]
["bitfinex","SOLUSD",1740890493738,0.063,144.1,144.08,18.59197235]
["bitfinex","SOLUSD",1740890495429,0.063,144.1,144.08,5.5524]
["bitfinex","SOLUSD",1740890495620,2.0,144.09,144.08,5.5524]
["bitfinex","SOLUSD",1740890496634,2.0,144.09,144.06,96.1828]
["bitfinex","SOLUSD",1740890496832,2.0,144.09,144.07,5.5528]
["bitfinex","SOLUSD",1740890497435,2.0,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740890498230,15.03957235,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740890499338,2.0,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740890499934,2.063,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740890500241,0.063,144.1,144.09,20.0]
["bitfinex","SOLUSD",1740890501118,0.063,144.1,144.09,25.552]
["bitfinex","SOLUSD",1740890502058,2.063,144.1,144.09,5.552]
["bitfinex","SOLUSD",1740890502552,2.0,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740890504042,2.063,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740890506541,2.0,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740890506716,2.063,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740890507124,0.063,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740890507634,0.063,144.1,144.09,20.0]
["bitfinex","SOLUSD",1740890508023,0.063,144.1,144.09,25.552]
["bitfinex","SOLUSD",1740890509653,0.063,144.1,144.09,38.59157235]
["bitfinex","SOLUSD",1740890510631,0.063,144.1,144.09,25.552]
["bitfinex","SOLUSD",1740890517256,2.063,144.1,144.09,25.552]
["bitfinex","SOLUSD",1740890521238,2.0,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740890521736,2.0,144.09,144.08,20.063]
["bitfinex","SOLUSD",1740890522458,2.0,144.09,144.08,25.6154]
["bitfinex","SOLUSD",1740890522758,2.0,144.09,144.08,20.063]
["bitfinex","SOLUSD",1740890523349,2.063,144.1,144.08,25.6154]
["bitfinex","SOLUSD",1740890523554,2.0,144.09,144.08,25.6154]
["bitfinex","SOLUSD",1740890524155,2.063,144.1,144.08,25.6154]
["bitfinex","SOLUSD",1740890524545,0.063,144.1,144.08,38.65497235]
["bitfinex","SOLUSD",1740890528555,0.063,144.1,144.09,13.03957235]
["bitfinex","SOLUSD",1740890530539,0.063,144.1,144.09,5.552]
["bitfinex","SOLUSD",1740890532472,0.0001,144.1,144.09,18.59157235]
["bitfinex","SOLUSD",1740890532871,0.0001,144.12,144.11,20.0]
["bitfinex","SOLUSD",1740890533047,0.0001,144.12,144.11,33.03957235]
["bitfinex","SOLUSD",1740890534676,0.0001,144.12,144.11,38.59087235]
["bitfinex","SOLUSD",1740890538555,0.0001,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1740890538770,0.0001,144.15,144.14,13.03957235]
["bitfinex","SOLUSD",1740890539978,0.0001,144.15,144.14,18.58967235]
["bitfinex","SOLUSD",1740890540156,0.0001,144.15,144.14,37.23932121]
["bitfinex","SOLUSD",1740890540361,0.0001,144.15,144.14,121.53924537]
["bitfinex","SOLUSD",1740890540760,0.0001,144.15,144.14,119.53932121]
["bitfinex","SOLUSD",1740890541975,0.0001,144.15,144.14,100.88967235]
["bitfinex","SOLUSD",1740890542470,0.0001,144.15,144.14,18.58967235]
["bitfinex","SOLUSD",1740890542770,0.0001,144.15,144.14,5.5501]
["bitfinex","SOLUSD",1740890550683,0.0001,144.15,144.14,20.0]
["bitfinex","SOLUSD",1740890550867,0.0001,144.15,144.13,5.5505]
["bitfinex","SOLUSD",1740890551069,0.0001,144.15,144.13,18.59007235]
["bitfinex","SOLUSD",1740890553781,0.0001,144.15,144.13,5.5505]
["bitfinex","SOLUSD",1740890556070,0.0001,144.15,144.13,18.59007235]
["bitfinex","SOLUSD",1740890556477,0.0001,144.15,144.14,13.03957235]
["bitfinex","SOLUSD",1740890557685,0.0001,144.15,144.14,38.58967235]
["bitfinex","SOLUSD",1740890557991,0.0001,144.15,144.14,18.58967235]
["bitfinex","SOLUSD",1740890558964,0.0001,144.15,144.14,38.58967235]
["bitfinex","SOLUSD",1740890559169,0.0001,144.15,144.14,18.58967235]
["bitfinex","SOLUSD",1740890559490,0.0001,144.15,144.14,38.58967235]
["bitfinex","SOLUSD",1740890561886,0.0001,144.15,144.14,25.5501]
["bitfinex","SOLUSD",1740890564291,0.0001,144.15,144.14,38.58967235]
["bitfinex","SOLUSD",1740890564971,0.0001,144.15,144.14,25.5501]
["bitfinex","SOLUSD",1740890565173,0.0001,144.15,144.14,38.58967235]
["bitfinex","SOLUSD",1740890565481,0.0001,144.15,144.14,25.5501]
["bitfinex","SOLUSD",1740890570589,0.0001,144.15,144.14,38.58967235]
["bitfinex","SOLUSD",1740890570781,0.0001,144.15,144.14,18.58967235]
["bitfinex","SOLUSD",1740890572179,0.0001,144.15,144.14,37.23932121]
["bitfinex","SOLUSD",1740890572900,0.0001,144.15,144.14,18.58967235]
["bitfinex","SOLUSD",1740890575293,0.0001,144.15,144.14,24.70967235]
["bitfinex","SOLUSD",1740890575494,0.0001,144.15,144.14,11.6701]
["bitfinex","SOLUSD",1740890575696,0.0001,144.15,144.14,24.70967235]
["bitfinex","SOLUSD",1740890579400,0.0001,144.15,144.14,11.6701]
["bitfinex","SOLUSD",1740890579700,0.0001,144.15,144.14,5.5501]
["bitfinex","SOLUSD",1740890580692,0.0001,144.15,144.13,5.6135]
["bitfinex","SOLUSD",1740890582002,2.0001,144.15,144.13,5.6135]
["bitfinex","SOLUSD",1740890582195,2.0,144.14,144.13,5.6135]
["bitfinex","SOLUSD",1740890582705,2.0001,144.15,144.13,5.6135]
["bitfinex","SOLUSD",1740890583382,2.0,144.14,144.13,5.6135]
["bitfinex","SOLUSD",1740890583905,0.0001,144.15,144.13,5.6135]
["bitfinex","SOLUSD",1740890584105,2.0001,144.15,144.13,5.6135]
["bitfinex","SOLUSD",1740890584279,0.0001,144.15,144.13,5.6135]
["bitfinex","SOLUSD",1740890586102,0.0001,144.15,144.13,18.65307235]
["bitfinex","SOLUSD",1740890587127,2.0001,144.15,144.13,18.65307235]
["bitfinex","SOLUSD",1740890587315,2.0001,144.15,144.13,5.6135]
["bitfinex","SOLUSD",1740890588007,0.0001,144.15,144.13,5.6135]
["bitfinex","SOLUSD",1740890589398,0.0001,144.15,144.13,18.65307235]
["bitfinex","SOLUSD",1740890589705,0.0001,144.15,144.14,13.03957235]
["bitfinex","SOLUSD",1740890592705,0.0001,144.15,144.14,18.58967235]
["bitfinex","SOLUSD",1740890599395,0.063,144.18,144.17,20.0]
["bitfinex","SOLUSD",1740890599622,0.063,144.18,144.17,33.03957235]
["bitfinex","SOLUSD",1740890599815,0.063,144.18,144.17,39.15957235]
["bitfinex","SOLUSD",1740890601116,0.063,144.18,144.17,44.70857235]
["bitfinex","SOLUSD",1740890610735,2.0,144.17,144.14,13.8753]
["bitfinex","SOLUSD",1740890610907,2.0,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740890611735,15.03957235,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740890612414,2.0,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740890614530,2.0,144.16,144.14,20.0]
["bitfinex","SOLUSD",1740890614716,2.0,144.17,144.14,33.03957235]
["bitfinex","SOLUSD",1740890615133,2.0,144.16,144.14,33.03957235]
["bitfinex","SOLUSD",1740890615333,2.0,144.16,144.15,20.0]
["bitfinex","SOLUSD",1740890615533,2.0,144.17,144.15,20.0]
["bitfinex","SOLUSD",1740890616407,2.0,144.17,144.14,13.03957235]
["bitfinex","SOLUSD",1740890616619,1.7579,144.18,144.15,32.46367235]
["bitfinex","SOLUSD",1740890616818,1.7579,144.18,144.17,20.0]
["bitfinex","SOLUSD",1740890618627,0.063,144.18,144.17,25.549]
["bitfinex","SOLUSD",1740890620836,0.063,144.18,144.17,38.58857235]
["bitfinex","SOLUSD",1740890623937,0.063,144.21,144.19,13.03957235]
["bitfinex","SOLUSD",1740890624231,0.063,144.21,144.2,13.03957235]
["bitfinex","SOLUSD",1740890624429,0.063,144.21,144.19,13.03957235]
["bitfinex","SOLUSD",1740890626242,2.063,144.21,144.2,5.5478]
["bitfinex","SOLUSD",1740890626436,2.0,144.2,144.18,5.5486]
["bitfinex","SOLUSD",1740890627341,2.0,144.19,144.18,5.5486]
["bitfinex","SOLUSD",1740890629945,2.0,144.18,144.16,13.03957235]
["bitfinex","SOLUSD",1740890630119,2.0,144.18,144.17,5.5488]
["bitfinex","SOLUSD",1740890630523,2.0,144.19,144.18,20.0]
["bitfinex","SOLUSD",1740890632743,2.0,144.19,144.18,25.5486]
["bitfinex","SOLUSD",1740890635447,2.0,144.19,144.17,5.549]
["bitfinex","SOLUSD",1740890637045,2.0,144.2,144.17,5.549]
["bitfinex","SOLUSD",1740890637642,2.0,144.19,144.17,5.549]
["bitfinex","SOLUSD",1740890637945,2.0,144.2,144.17,5.549]
["bitfinex","SOLUSD",1740890638751,2.0,144.19,144.17,5.549]
["bitfinex","SOLUSD",1740890641051,2.0,144.17,144.16,5.6123]
["bitfinex","SOLUSD",1740890641242,2.0,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740890641441,16.71547235,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740890641643,23.07657235,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740890643154,10.037,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740890643457,3.6759,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740890643651,2.0,144.2,144.16,33.10257235]
["bitfinex","SOLUSD",1740890644237,2.0,144.19,144.16,33.10257235]
["bitfinex","SOLUSD",1740890644654,2.0,144.2,144.16,33.10257235]
["bitfinex","SOLUSD",1740890645052,2.0,144.2,144.17,19.4215]
["bitfinex","SOLUSD",1740890646256,2.0,144.2,144.17,32.46107235]
["bitfinex","SOLUSD",1740890647234,2.063,144.21,144.2,20.0]
["bitfinex","SOLUSD",1740890647446,0.063,144.21,144.2,25.5478]
["bitfinex","SOLUSD",1740890650662,2.063,144.21,144.2,25.5478]
["bitfinex","SOLUSD",1740890651563,2.063,144.21,144.2,5.5478]
["bitfinex","SOLUSD",1740890652656,2.063,144.21,144.2,20.0]
["bitfinex","SOLUSD",1740890653752,2.063,144.21,144.2,25.5478]
["bitfinex","SOLUSD",1740890656276,2.0,144.19,144.18,5.5486]
["bitfinex","SOLUSD",1740890658165,2.0,144.19,144.17,5.549]
["bitfinex","SOLUSD",1740890668576,2.0,144.18,144.17,5.549]
["bitfinex","SOLUSD",1740890673079,2.0,144.18,144.17,20.0]
["bitfinex","SOLUSD",1740890673291,2.0,144.18,144.16,5.6123]
["bitfinex","SOLUSD",1740890673876,2.0,144.2,144.19,20.0]
["bitfinex","SOLUSD",1740890674052,2.063,144.21,144.19,20.0]
["bitfinex","SOLUSD",1740890674256,2.0,144.2,144.19,20.0]
["bitfinex","SOLUSD",1740890674557,2.063,144.21,144.19,20.0]
["bitfinex","SOLUSD",1740890674757,2.063,144.21,144.2,5.5478]
["bitfinex","SOLUSD",1740890676387,2.063,144.23,144.22,20.0]
["bitfinex","SOLUSD",1740890676568,2.063,144.23,144.21,13.03957235]
["bitfinex","SOLUSD",1740890677078,2.063,144.23,144.22,5.547]
["bitfinex","SOLUSD",1740890677881,0.063,144.23,144.22,5.547]
["bitfinex","SOLUSD",1740890678184,0.063,144.23,144.22,38.58657235]
["bitfinex","SOLUSD",1740890679782,0.0001,144.23,144.22,18.58657235]
["bitfinex","SOLUSD",1740890679962,0.0001,144.23,144.22,13.03957235]
["bitfinex","SOLUSD",1740890681566,2.0001,144.23,144.21,18.58697235]
["bitfinex","SOLUSD",1740890683288,2.0,144.22,144.21,5.5474]
["bitfinex","SOLUSD",1740890685381,2.0001,144.23,144.21,5.5474]
["bitfinex","SOLUSD",1740890685585,2.0001,144.23,144.22,13.03957235]
["bitfinex","SOLUSD",1740890686693,2.0001,144.23,144.22,38.58657235]
["bitfinex","SOLUSD",1740890686991,0.0001,144.23,144.22,38.58657235]
["bitfinex","SOLUSD",1740890694787,0.0001,144.23,144.22,18.58657235]
["bitfinex","SOLUSD",1740890694978,0.0001,144.23,144.22,38.58657235]
["bitfinex","SOLUSD",1740890695182,0.0001,144.23,144.22,18.58657235]
["bitfinex","SOLUSD",1740890696883,0.0001,144.23,144.22,38.58657235]
["bitfinex","SOLUSD",1740890697095,0.0001,144.23,144.22,25.547]
["bitfinex","SOLUSD",1740890697295,2.0001,144.23,144.22,25.547]
["bitfinex","SOLUSD",1740890702305,2.0001,144.23,144.22,38.58657235]
["bitfinex","SOLUSD",1740890702306,0.0001,144.23,144.22,38.58657235]
["bitfinex","SOLUSD",1740890702714,0.0001,144.24,144.23,13.03957235]
["bitfinex","SOLUSD",1740890703705,0.0001,144.24,144.23,38.58617235]
["bitfinex","SOLUSD",1740890703904,0.0001,144.24,144.23,18.58617235]
["bitfinex","SOLUSD",1740890704303,0.0001,144.24,144.23,38.58617235]
["bitfinex","SOLUSD",1740890704617,0.0001,144.24,144.23,18.58617235]
["bitfinex","SOLUSD",1740890705826,0.0001,144.24,144.23,38.58617235]
["bitfinex","SOLUSD",1740890705998,0.0001,144.24,144.23,18.58617235]
["bitfinex","SOLUSD",1740890708408,0.0001,144.24,144.23,38.58617235]
["bitfinex","SOLUSD",1740890708595,0.0001,144.24,144.23,18.58617235]
["bitfinex","SOLUSD",1740890709506,0.0001,144.24,144.23,38.58617235]
["bitfinex","SOLUSD",1740890709926,0.0001,144.24,144.23,18.58617235]
["bitfinex","SOLUSD",1740890710222,2.0,144.31,144.27,20.0]
["bitfinex","SOLUSD",1740890710519,2.0,144.31,144.29,5.5443]
["bitfinex","SOLUSD",1740890710897,2.0,144.31,144.29,18.58387235]
["bitfinex","SOLUSD",1740890711292,2.0,144.32,144.29,18.58387235]
["bitfinex","SOLUSD",1740890711497,2.0,144.31,144.29,18.58387235]
["bitfinex","SOLUSD",1740890711807,2.03,144.3,144.29,18.58387235]
["bitfinex","SOLUSD",1740890712998,2.03,144.3,144.29,5.5443]
["bitfinex","SOLUSD",1740890715120,2.03,144.3,144.28,5.5447]
["bitfinex","SOLUSD",1740890715320,2.0,144.29,144.28,5.5447]
["bitfinex","SOLUSD",1740890719226,2.0,144.28,144.27,31.645]
["bitfinex","SOLUSD",1740890719412,2.0,144.28,144.27,25.545]
["bitfinex","SOLUSD",1740890721027,3.7049,144.29,144.27,38.58457235]
["bitfinex","SOLUSD",1740890721230,2.0,144.29,144.27,38.58457235]
["bitfinex","SOLUSD",1740890721530,2.0,144.29,144.28,13.03957235]
["bitfinex","SOLUSD",1740890721906,2.0,144.29,144.27,38.58457235]
["bitfinex","SOLUSD",1740890722305,2.0,144.28,144.27,25.545]
["bitfinex","SOLUSD",1740890724423,2.0,144.29,144.27,25.545]
["bitfinex","SOLUSD",1740890724816,2.0,144.29,144.27,25.608]
["bitfinex","SOLUSD",1740890726330,2.0,144.29,144.27,38.64757235]
["bitfinex","SOLUSD",1740890726720,3.7049,144.32,144.31,20.0]
["bitfinex","SOLUSD",1740890726910,2.03,144.33,144.31,13.03957235]
["bitfinex","SOLUSD",1740890727105,2.03,144.33,144.32,13.03957235]
["bitfinex","SOLUSD",1740890727506,2.0,144.35,144.32,13.03957235]
["bitfinex","SOLUSD",1740890727711,14.52228613,144.36,144.35,20.0]
["bitfinex","SOLUSD",1740890728019,10.85498613,144.36,144.35,33.03957235]
["bitfinex","SOLUSD",1740890728227,10.85498613,144.36,144.35,38.58157235]
["bitfinex","SOLUSD",1740890728425,8.613e-05,144.36,144.35,38.58157235]
["bitfinex","SOLUSD",1740890728931,83.0,144.38,144.35,52.43677235]
["bitfinex","SOLUSD",1740890729120,3.66738613,144.4,144.39,20.0]
["bitfinex","SOLUSD",1740890729328,3.66738613,144.4,144.39,13.03957235]
["bitfinex","SOLUSD",1740890729329,2.00008613,144.4,144.39,13.03957235]
["bitfinex","SOLUSD",1740890729729,2.00008613,144.4,144.38,13.03957235]
["bitfinex","SOLUSD",1740890730224,2.0,144.39,144.37,33.03957235]
["bitfinex","SOLUSD",1740890730543,2.0,144.38,144.35,13.03957235]
["bitfinex","SOLUSD",1740890730706,2.0,144.36,144.34,18.58197235]
["bitfinex","SOLUSD",1740890730913,2.0,144.35,144.34,5.5424]
["bitfinex","SOLUSD",1740890731137,2.0,144.35,144.33,6.1]
["bitfinex","SOLUSD",1740890731426,2.0,144.31,144.3,5.5438]
["bitfinex","SOLUSD",1740890731609,13.03957235,144.34,144.27,218.163]
["bitfinex","SOLUSD",1740890731610,2.0,144.3,144.28,13.03957235]
["bitfinex","SOLUSD",1740890732009,2.0,144.29,144.28,18.58427235]
["bitfinex","SOLUSD",1740890732221,2.0,144.29,144.27,6.163]
["bitfinex","SOLUSD",1740890732421,2.0,144.29,144.27,11.7081]
["bitfinex","SOLUSD",1740890732624,2.0,144.28,144.27,11.7081]
["bitfinex","SOLUSD",1740890733634,96.03957235,144.32,144.27,31.95528559]
["bitfinex","SOLUSD",1740890733635,2.0,144.29,144.27,31.95528559]
["bitfinex","SOLUSD",1740890734321,2.0,144.29,144.28,25.79188559]
["bitfinex","SOLUSD",1740890734526,2.0,144.3,144.28,25.79188559]
["bitfinex","SOLUSD",1740890734908,2.0,144.31,144.3,20.0]
["bitfinex","SOLUSD",1740890735113,2.0,144.32,144.3,40.24718559]
["bitfinex","SOLUSD",1740890735314,2.0,144.33,144.31,40.24718559]
["bitfinex","SOLUSD",1740890735615,2.0,144.33,144.32,20.24718559]
["bitfinex","SOLUSD",1740890735916,2.0,144.32,144.31,20.0]
["bitfinex","SOLUSD",1740890736435,2.0,144.32,144.31,40.24718559]
["bitfinex","SOLUSD",1740890736620,2.0,144.32,144.31,45.79078559]
["bitfinex","SOLUSD",1740890740018,2.0,144.32,144.31,25.5436]
["bitfinex","SOLUSD",1740890740445,2.0,144.32,144.31,20.0]
["bitfinex","SOLUSD",1740890742151,2.0,144.32,144.31,25.5436]
["bitfinex","SOLUSD",1740890744146,2.0,144.34,144.31,59.64978559]
["bitfinex","SOLUSD",1740890744350,2.0,144.34,144.33,20.24718559]
["bitfinex","SOLUSD",1740890745437,2.0,144.34,144.33,5.5428]
["bitfinex","SOLUSD",1740890746335,2.0,144.34,144.33,25.78998559]
["bitfinex","SOLUSD",1740890748540,2.0,144.34,144.33,25.85298559]
["bitfinex","SOLUSD",1740890748737,2.0,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740890753224,2.0,144.34,144.27,135.863]
["bitfinex","SOLUSD",1740890753225,2.0,144.28,144.27,5.608]
["bitfinex","SOLUSD",1740890754333,2.0,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740890756736,83.0,144.32,144.28,20.0]
["bitfinex","SOLUSD",1740890756737,2.0,144.29,144.28,20.0]
["bitfinex","SOLUSD",1740890757847,2.0,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740890762144,2.0,144.28,144.27,20.063]
["bitfinex","SOLUSD",1740890764147,2.0,144.29,144.27,45.85528559]
["bitfinex","SOLUSD",1740890764340,2.0,144.29,144.28,20.24718559]
["bitfinex","SOLUSD",1740890764536,2.0,144.28,144.27,25.6081]
["bitfinex","SOLUSD",1740890766039,2.0,144.28,144.27,38.56970202]
["bitfinex","SOLUSD",1740890766243,2.0,144.32,144.27,104.2789101]
["bitfinex","SOLUSD",1740890766547,2.0,144.29,144.27,39.4709]
["bitfinex","SOLUSD",1740890767659,2.0,144.29,144.28,12.96160202]
["bitfinex","SOLUSD",1740890768442,2.0,144.29,144.28,5.5447]
["bitfinex","SOLUSD",1740890769747,2.0,144.3,144.28,18.50630202]
["bitfinex","SOLUSD",1740890769942,2.0,144.31,144.29,12.96160202]
["bitfinex","SOLUSD",1740890770148,2.0,144.32,144.3,12.96160202]
["bitfinex","SOLUSD",1740890770546,2.0,144.32,144.31,5.5436]
["bitfinex","SOLUSD",1740890770763,2.0,144.33,144.32,20.0]
["bitfinex","SOLUSD",1740890770936,14.55890202,144.37,144.32,32.96160202]
["bitfinex","SOLUSD",1740890770937,1.5973,144.37,144.32,32.96160202]
["bitfinex","SOLUSD",1740890771142,1.5973,144.37,144.34,20.0]
["bitfinex","SOLUSD",1740890771342,0.03,144.37,144.34,20.0]
["bitfinex","SOLUSD",1740890771847,0.03,144.37,144.36,20.0]
["bitfinex","SOLUSD",1740890772546,0.03,144.37,144.36,25.5417]
["bitfinex","SOLUSD",1740890775044,0.03,144.37,144.36,45.76728737]
["bitfinex","SOLUSD",1740890776339,0.03,144.4,144.36,59.62148737]
["bitfinex","SOLUSD",1740890776544,0.03,144.4,144.38,20.22558737]
["bitfinex","SOLUSD",1740890777466,0.03,144.4,144.39,20.0]
["bitfinex","SOLUSD",1740890778669,0.03,144.4,144.39,25.5405]
["bitfinex","SOLUSD",1740890783465,0.03,144.4,144.39,20.0]
["bitfinex","SOLUSD",1740890783669,20.25558737,144.4,144.39,20.0]
["bitfinex","SOLUSD",1740890784170,20.25558737,144.4,144.35,5.542]
["bitfinex","SOLUSD",1740890784370,103.25558737,144.4,144.38,20.0]
["bitfinex","SOLUSD",1740890784865,83.03,144.4,144.38,20.0]
["bitfinex","SOLUSD",1740890785272,0.03,144.4,144.38,20.0]
["bitfinex","SOLUSD",1740890786572,0.03,144.4,144.39,20.0]
["bitfinex","SOLUSD",1740890786753,0.03,144.4,144.39,25.5405]
["bitfinex","SOLUSD",1740890790986,103.25558737,144.45,144.39,59.61738737]
["bitfinex","SOLUSD",1740890791286,103.25558737,144.45,144.4,20.22558737]
["bitfinex","SOLUSD",1740890791455,103.25558737,144.45,144.39,59.61738737]
["bitfinex","SOLUSD",1740890792580,103.25558737,144.45,144.4,20.22558737]
["bitfinex","SOLUSD",1740890792768,83.03,144.45,144.41,19.3891]
["bitfinex","SOLUSD",1740890792969,103.25558737,144.45,144.41,19.3891]
["bitfinex","SOLUSD",1740890793577,95.96441526,144.45,144.41,19.3891]
["bitfinex","SOLUSD",1740890795365,12.96441526,144.45,144.41,19.3891]
["bitfinex","SOLUSD",1740890796079,0.03,144.45,144.41,32.32351526]
["bitfinex","SOLUSD",1740890801086,0.03,144.45,144.41,35.73737411]
["bitfinex","SOLUSD",1740890804391,0.03,144.45,144.42,12.93441526]
["bitfinex","SOLUSD",1740890804581,0.03,144.45,144.43,5.539]
["bitfinex","SOLUSD",1740890805283,0.03,144.45,144.43,18.47341526]
["bitfinex","SOLUSD",1740890805494,0.0001,144.45,144.44,19.03441526]
["bitfinex","SOLUSD",1740890806688,0.0001,144.45,144.44,24.57301526]
["bitfinex","SOLUSD",1740890807186,0.0001,144.45,144.44,125.52266412]
["bitfinex","SOLUSD",1740890808265,0.0001,144.45,144.44,127.52258828]
["bitfinex","SOLUSD",1740890808688,0.0001,144.45,144.44,106.87301526]
["bitfinex","SOLUSD",1740890809002,0.0001,144.45,144.44,11.6386]
["bitfinex","SOLUSD",1740890814478,0.0001,144.45,144.44,24.57301526]
["bitfinex","SOLUSD",1740890815796,0.0001,144.45,144.44,11.6386]
["bitfinex","SOLUSD",1740890819395,0.0001,144.45,144.44,24.57301526]
["bitfinex","SOLUSD",1740890819784,0.0001,144.45,144.44,43.22266412]
["bitfinex","SOLUSD",1740890821800,0.0001,144.45,144.44,24.57301526]
["bitfinex","SOLUSD",1740890822308,0.0001,144.45,144.44,11.6386]
["bitfinex","SOLUSD",1740890822500,0.0001,144.45,144.44,5.5386]
["bitfinex","SOLUSD",1740890823581,0.0001,144.45,144.43,5.602]
["bitfinex","SOLUSD",1740890823984,12.93441526,144.44,144.43,5.602]
["bitfinex","SOLUSD",1740890824180,12.93441526,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890824700,20.74181526,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890825287,7.8074,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890825685,1.6495,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890826109,0.0001,144.45,144.43,20.063]
["bitfinex","SOLUSD",1740890826487,20.21015776,144.45,144.43,20.063]
["bitfinex","SOLUSD",1740890827491,20.21015776,144.45,144.43,25.6017]
["bitfinex","SOLUSD",1740890828105,0.0001,144.45,144.43,25.6017]
["bitfinex","SOLUSD",1740890829809,20.21015776,144.45,144.43,25.6017]
["bitfinex","SOLUSD",1740890830288,0.0001,144.45,144.43,25.6017]
["bitfinex","SOLUSD",1740890833715,20.21015776,144.45,144.43,25.6017]
["bitfinex","SOLUSD",1740890834415,0.0001,144.45,144.43,25.6017]
["bitfinex","SOLUSD",1740890835918,20.21015776,144.45,144.43,25.6017]
["bitfinex","SOLUSD",1740890836110,0.0001,144.45,144.43,25.6017]
["bitfinex","SOLUSD",1740890839718,20.21005776,144.44,144.43,5.6017]
["bitfinex","SOLUSD",1740890839911,0.0001,144.45,144.43,5.6017]
["bitfinex","SOLUSD",1740890839912,20.21015776,144.45,144.43,5.6017]
["bitfinex","SOLUSD",1740890840124,0.0001,144.45,144.43,5.6017]
["bitfinex","SOLUSD",1740890840620,0.0001,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740890842922,20.21015776,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740890844003,0.0001,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740890845427,20.21015776,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740890845606,12.93452149,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740890846019,0.0001,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740890853525,12.93452149,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740890853733,12.93442149,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890854727,95.93442149,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890858135,83.0,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890861431,95.93442149,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890862507,83.0,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890872370,33.58407035,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890872640,43.63637035,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890874640,49.17497035,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890875417,39.63637035,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890875617,1.5968,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890875826,14.53122149,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890879128,0.0001,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740890883050,0.0001,144.45,144.43,5.602]
["bitfinex","SOLUSD",1740890883950,0.0001,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740890886029,95.93442149,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890886230,35.58407035,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890886443,41.12267035,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890886765,48.96717035,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740890889161,4.0,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740890889360,12.93442149,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890891264,18.47492149,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890891444,37.12457035,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890891872,31.58407035,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890892168,12.93442149,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890896740,12.93442149,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740890896953,12.93442149,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740890897646,12.93442149,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740890897856,12.93442149,144.43,144.38,12.99742149]
["bitfinex","SOLUSD",1740890898744,14.68002149,144.44,144.39,18.47492149]
["bitfinex","SOLUSD",1740890898942,141.35452149,144.45,144.39,18.47492149]
["bitfinex","SOLUSD",1740890899170,141.35452149,144.45,144.39,32.32622149]
["bitfinex","SOLUSD",1740890900268,12.93452149,144.45,144.39,32.32622149]
["bitfinex","SOLUSD",1740890900442,83.0,144.43,144.39,32.32622149]
["bitfinex","SOLUSD",1740890901372,83.0,144.43,144.4,12.93442149]
["bitfinex","SOLUSD",1740890903050,83.03,144.43,144.4,12.93442149]
["bitfinex","SOLUSD",1740890903368,83.03,144.43,144.41,5.5397]
["bitfinex","SOLUSD",1740890903567,0.03,144.43,144.41,5.5397]
["bitfinex","SOLUSD",1740890905067,0.03,144.43,144.39,13.8513]
["bitfinex","SOLUSD",1740890905271,12.93442149,144.42,144.39,20.0]
["bitfinex","SOLUSD",1740890905477,12.93442149,144.42,144.39,25.5404]
["bitfinex","SOLUSD",1740890906463,12.96442149,144.43,144.39,25.5404]
["bitfinex","SOLUSD",1740890908472,83.0,144.42,144.39,25.5404]
["bitfinex","SOLUSD",1740890913868,95.93442149,144.42,144.39,5.5404]
["bitfinex","SOLUSD",1740890914677,83.0,144.42,144.39,5.5404]
["bitfinex","SOLUSD",1740890915481,83.0,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740890915676,83.0,144.42,144.38,5.6039]
["bitfinex","SOLUSD",1740890917170,95.93442149,144.42,144.38,5.6039]
["bitfinex","SOLUSD",1740890917574,83.0,144.42,144.38,5.6039]
["bitfinex","SOLUSD",1740890919087,83.0,144.42,144.38,12.99742149]
["bitfinex","SOLUSD",1740890919678,0.03,144.43,144.38,12.99742149]
["bitfinex","SOLUSD",1740890920060,0.03,144.43,144.39,12.93442149]
["bitfinex","SOLUSD",1740890920267,0.03,144.43,144.39,32.93442149]
["bitfinex","SOLUSD",1740890921163,0.03,144.43,144.4,5.5401]
["bitfinex","SOLUSD",1740890925670,12.96442149,144.43,144.4,5.5401]
["bitfinex","SOLUSD",1740890927171,12.96442149,144.43,144.39,5.5404]
["bitfinex","SOLUSD",1740890929479,12.96442149,144.43,144.38,5.6037]
["bitfinex","SOLUSD",1740890929790,12.93442149,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740890929996,95.93442149,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740890930197,12.93442149,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890930397,95.93442149,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890930582,12.93442149,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890932684,12.93442149,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740890933109,19.11742149,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740890933292,83.0,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740890934695,12.93442149,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740890936103,83.0,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740890939307,0.03,144.43,144.39,12.93442149]
["bitfinex","SOLUSD",1740890940396,0.03,144.43,144.38,32.99742149]
["bitfinex","SOLUSD",1740890940590,12.96442149,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740890940896,12.93442149,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740890941208,0.03,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740890941209,12.93442149,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890941390,95.93442149,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890941792,83.0,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890942600,12.93442149,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890942909,31.58407035,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890943498,39.12457035,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890943813,41.12457035,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890944607,42.76997035,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740890945218,4.0,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740890945387,22.47572149,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740890950525,20.47572149,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740890950813,20.64964886,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740890950814,12.93442149,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740890951017,12.93442149,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740890955315,12.93442149,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740890955516,35.22947035,144.39,144.36,0.063]
["bitfinex","SOLUSD",1740890955719,12.93442149,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740890956916,12.93442149,144.39,144.36,0.063]
["bitfinex","SOLUSD",1740890957102,12.93442149,144.4,144.36,0.063]
["bitfinex","SOLUSD",1740890957298,12.93442149,144.39,144.36,0.063]
["bitfinex","SOLUSD",1740890957520,12.93442149,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740890958400,12.93442149,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740890958923,7.5402,144.4,144.36,0.063]
["bitfinex","SOLUSD",1740890959120,12.93442149,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740890962727,12.93442149,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740890963123,33.58407035,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740890964306,39.12537035,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740890965429,33.58407035,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740890970246,42.67857035,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740890973536,18.64964886,144.33,144.28,5.6076]
["bitfinex","SOLUSD",1740890973720,12.93442149,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740890975630,12.93442149,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740890976447,12.93442149,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740890977042,31.58407035,144.33,144.28,0.063]
["bitfinex","SOLUSD",1740890977242,83.0,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740890977741,83.0,144.32,144.29,5.5443]
["bitfinex","SOLUSD",1740890978635,83.0,144.32,144.29,18.47872149]
["bitfinex","SOLUSD",1740890979035,83.0,144.32,144.29,32.33962149]
["bitfinex","SOLUSD",1740890979234,83.0,144.32,144.3,12.93442149]
["bitfinex","SOLUSD",1740890979432,83.0,144.32,144.29,19.4052]
["bitfinex","SOLUSD",1740890979433,83.0,144.32,144.29,32.33962149]
["bitfinex","SOLUSD",1740890981419,83.0,144.32,144.29,5.5443]
["bitfinex","SOLUSD",1740890983146,83.0,144.32,144.28,5.6077]
["bitfinex","SOLUSD",1740890983331,83.0,144.32,144.28,18.54212149]
["bitfinex","SOLUSD",1740890984246,83.0,144.32,144.29,12.93442149]
["bitfinex","SOLUSD",1740890985256,83.0,144.32,144.3,5.544]
["bitfinex","SOLUSD",1740890985433,83.0,144.32,144.3,18.47842149]
["bitfinex","SOLUSD",1740890985751,83.0,144.35,144.31,12.93442149]
["bitfinex","SOLUSD",1740890985952,83.0,144.35,144.33,12.93442149]
["bitfinex","SOLUSD",1740890986649,83.0,144.35,144.32,12.93442149]
["bitfinex","SOLUSD",1740890987446,83.0,144.35,144.3,25.7482]
["bitfinex","SOLUSD",1740890987646,83.0,144.35,144.32,12.93442149]
["bitfinex","SOLUSD",1740890987944,83.0,144.35,144.33,5.5428]
["bitfinex","SOLUSD",1740890988148,83.0,144.35,144.33,18.47722149]
["bitfinex","SOLUSD",1740890989027,83.03,144.37,144.33,18.47722149]
["bitfinex","SOLUSD",1740890989232,83.03,144.37,144.34,12.93442149]
["bitfinex","SOLUSD",1740890989649,83.03,144.37,144.35,12.93442149]
["bitfinex","SOLUSD",1740890989960,83.03,144.37,144.36,12.93442149]
["bitfinex","SOLUSD",1740890990135,83.03,144.37,144.36,18.47612149]
["bitfinex","SOLUSD",1740890990454,83.03,144.37,144.36,5.5417]
["bitfinex","SOLUSD",1740890994341,0.03,144.37,144.36,5.5417]
["bitfinex","SOLUSD",1740890995054,0.03,144.37,144.34,5.5424]
["bitfinex","SOLUSD",1740890995948,83.0,144.36,144.34,5.5424]
["bitfinex","SOLUSD",1740890996957,83.0,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1740890997154,95.93442149,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1740890997659,83.0,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1740890999557,83.0,144.35,144.32,5.5432]
["bitfinex","SOLUSD",1740890999753,95.93442149,144.35,144.32,5.5432]
["bitfinex","SOLUSD",1740890999942,12.93442149,144.34,144.32,5.5432]
["bitfinex","SOLUSD",1740891000859,95.93442149,144.35,144.32,5.5432]
["bitfinex","SOLUSD",1740891002356,95.93442149,144.35,144.3,13.8592]
["bitfinex","SOLUSD",1740891002566,95.93442149,144.35,144.3,19.4032]
["bitfinex","SOLUSD",1740891003257,83.03,144.37,144.34,12.93442149]
["bitfinex","SOLUSD",1740891003563,83.03,144.37,144.35,12.93442149]
["bitfinex","SOLUSD",1740891004462,83.03,144.37,144.36,5.5417]
["bitfinex","SOLUSD",1740891006660,83.03,144.37,144.36,12.93442149]
["bitfinex","SOLUSD",1740891006860,0.03,144.37,144.36,12.93442149]
["bitfinex","SOLUSD",1740891008147,0.03,144.37,144.36,18.47612149]
["bitfinex","SOLUSD",1740891014687,83.0,144.41,144.36,32.33032149]
["bitfinex","SOLUSD",1740891014860,83.0,144.41,144.39,12.93442149]
["bitfinex","SOLUSD",1740891015253,83.0,144.41,144.4,5.5401]
["bitfinex","SOLUSD",1740891017458,83.0,144.41,144.38,5.5407]
["bitfinex","SOLUSD",1740891017652,95.93442149,144.41,144.38,5.5407]
["bitfinex","SOLUSD",1740891018267,83.0,144.4,144.38,5.5407]
["bitfinex","SOLUSD",1740891018682,95.93442149,144.4,144.35,26.78872149]
["bitfinex","SOLUSD",1740891018858,95.93442149,144.4,144.36,12.93442149]
["bitfinex","SOLUSD",1740891018859,83.0,144.4,144.36,12.93442149]
["bitfinex","SOLUSD",1740891019056,95.93442149,144.4,144.35,26.78872149]
["bitfinex","SOLUSD",1740891020288,95.93442149,144.4,144.35,32.33072149]
["bitfinex","SOLUSD",1740891020677,83.0,144.4,144.36,12.93442149]
["bitfinex","SOLUSD",1740891021181,95.93442149,144.4,144.35,19.3963]
["bitfinex","SOLUSD",1740891021472,83.0,144.4,144.35,32.33072149]
["bitfinex","SOLUSD",1740891021865,83.0,144.4,144.36,12.93442149]
["bitfinex","SOLUSD",1740891022052,95.93442149,144.4,144.35,32.33072149]
["bitfinex","SOLUSD",1740891022257,95.93442149,144.4,144.35,19.3963]
["bitfinex","SOLUSD",1740891022769,95.93442149,144.4,144.35,32.33072149]
["bitfinex","SOLUSD",1740891023360,12.93442149,144.37,144.35,5.542]
["bitfinex","SOLUSD",1740891023577,12.93442149,144.36,144.33,5.5428]
["bitfinex","SOLUSD",1740891023782,12.93442149,144.35,144.33,5.5428]
["bitfinex","SOLUSD",1740891024279,83.0,144.34,144.31,5.6066]
["bitfinex","SOLUSD",1740891025390,83.0,144.34,144.31,18.54102149]
["bitfinex","SOLUSD",1740891025980,83.0,144.34,144.31,5.6066]
["bitfinex","SOLUSD",1740891026589,12.93442149,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740891027293,12.93442149,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740891030296,20.47762149,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740891033003,14.93442149,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740891033690,12.93442149,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740891034199,12.4847,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740891034200,25.41912149,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740891036492,19.33912149,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740891040700,12.93442149,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740891040893,1.6621,144.34,144.31,0.063]
["bitfinex","SOLUSD",1740891042085,1.6621,144.34,144.31,5.6066]
["bitfinex","SOLUSD",1740891043622,19.52272149,144.36,144.31,5.6066]
["bitfinex","SOLUSD",1740891044095,83.0,144.35,144.31,5.6066]
["bitfinex","SOLUSD",1740891044613,83.0,144.35,144.31,18.54102149]
["bitfinex","SOLUSD",1740891044813,83.0,144.35,144.32,12.93442149]
["bitfinex","SOLUSD",1740891044987,83.0,144.35,144.33,12.93442149]
["bitfinex","SOLUSD",1740891045907,83.0,144.35,144.32,12.93442149]
["bitfinex","SOLUSD",1740891046303,83.0,144.35,144.33,5.5428]
["bitfinex","SOLUSD",1740891047107,95.93442149,144.35,144.33,5.5428]
["bitfinex","SOLUSD",1740891047610,95.93442149,144.35,144.31,13.922]
["bitfinex","SOLUSD",1740891047798,95.93442149,144.35,144.31,19.4656]
["bitfinex","SOLUSD",1740891052010,83.0,144.35,144.31,12.99742149]
["bitfinex","SOLUSD",1740891052715,83.0,144.35,144.31,0.063]
["bitfinex","SOLUSD",1740891053116,83.0,144.35,144.31,12.99742149]
["bitfinex","SOLUSD",1740891053714,83.0,144.35,144.32,5.5432]
["bitfinex","SOLUSD",1740891055917,83.0,144.35,144.34,20.0]
["bitfinex","SOLUSD",1740891059114,83.0,144.35,144.32,5.5432]
["bitfinex","SOLUSD",1740891059115,83.0,144.35,144.33,25.5427]
["bitfinex","SOLUSD",1740891063419,83.0,144.35,144.33,20.0]
["bitfinex","SOLUSD",1740891064916,83.03,144.37,144.34,12.93442149]
["bitfinex","SOLUSD",1740891066827,83.03,144.37,144.35,5.542]
["bitfinex","SOLUSD",1740891067009,83.03,144.37,144.35,18.47642149]
["bitfinex","SOLUSD",1740891067621,0.03,144.37,144.35,18.47642149]
["bitfinex","SOLUSD",1740891067824,0.03,144.37,144.36,12.93442149]
["bitfinex","SOLUSD",1740891068215,0.03,144.37,144.35,18.47642149]
["bitfinex","SOLUSD",1740891069234,0.03,144.37,144.36,12.93442149]
["bitfinex","SOLUSD",1740891069733,0.03,144.37,144.35,18.47642149]
["bitfinex","SOLUSD",1740891075824,0.03,144.37,144.36,12.93442149]
["bitfinex","SOLUSD",1740891077819,0.03,144.37,144.36,18.47612149]
["bitfinex","SOLUSD",1740891078447,0.03,144.41,144.4,12.93442149]
["bitfinex","SOLUSD",1740891079149,0.03,144.41,144.38,19.01442149]
["bitfinex","SOLUSD",1740891079525,0.03,144.41,144.39,12.93442149]
["bitfinex","SOLUSD",1740891079832,0.03,144.41,144.4,5.5401]
["bitfinex","SOLUSD",1740891083151,0.03,144.41,144.4,18.47452149]
["bitfinex","SOLUSD",1740891087840,0.03,144.41,144.39,5.5405]
["bitfinex","SOLUSD",1740891088024,0.03,144.41,144.4,12.93442149]
["bitfinex","SOLUSD",1740891089048,0.03,144.41,144.4,38.47452149]
["bitfinex","SOLUSD",1740891091954,0.03,144.41,144.4,25.5401]
["bitfinex","SOLUSD",1740891092245,0.03,144.41,144.38,5.5409]
["bitfinex","SOLUSD",1740891092742,12.96442149,144.41,144.37,5.5413]
["bitfinex","SOLUSD",1740891093446,95.93442149,144.4,144.37,5.5413]
["bitfinex","SOLUSD",1740891093750,12.93442149,144.39,144.37,5.5413]
["bitfinex","SOLUSD",1740891093953,12.93442149,144.38,144.35,0.063]
["bitfinex","SOLUSD",1740891096449,12.93442149,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740891097033,12.93442149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891097653,12.93442149,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740891099758,95.93442149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891104262,12.93442149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891111166,25.82244886,144.39,144.35,0.063]
["bitfinex","SOLUSD",1740891111167,12.93442149,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740891111947,12.93442149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891114675,37.12577035,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891115272,31.58407035,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891115651,37.12577035,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891115872,31.58407035,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891116868,12.93442149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891119485,18.47612149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891121151,49.15927035,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891121358,100.89695631,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891123154,106.49490436,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891123357,100.89695631,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891123581,49.15927035,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891123873,39.61757035,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891124258,45.15927035,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891124672,39.61757035,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891124875,20.96792149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891125056,14.50512149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891125257,12.93442149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891129081,18.47612149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891130179,0.03,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740891130364,12.96442149,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740891130763,12.93442149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891132083,12.93442149,144.36,144.35,20.063]
["bitfinex","SOLUSD",1740891132785,12.93442149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891136793,0.03,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740891137083,12.96442149,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740891137276,12.93442149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891143763,31.58407035,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891143967,37.12577035,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891144768,100.52315631,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891145688,46.78547035,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891147689,39.24377035,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891148390,12.93442149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891154600,12.96442149,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740891154775,0.03,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740891155185,0.03,144.37,144.35,12.99742149]
["bitfinex","SOLUSD",1740891155575,0.03,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740891156485,0.03,144.37,144.35,5.605]
["bitfinex","SOLUSD",1740891157699,0.03,144.37,144.35,18.53942149]
["bitfinex","SOLUSD",1740891158075,0.03,144.37,144.36,12.93442149]
["bitfinex","SOLUSD",1740891158277,0.03,144.37,144.35,18.53942149]
["bitfinex","SOLUSD",1740891158779,0.03,144.37,144.35,5.605]
["bitfinex","SOLUSD",1740891159795,0.03,144.37,144.35,18.53942149]
["bitfinex","SOLUSD",1740891159996,0.03,144.37,144.36,12.93442149]
["bitfinex","SOLUSD",1740891160299,0.03,144.41,144.36,12.93442149]
["bitfinex","SOLUSD",1740891160493,0.03,144.41,144.37,12.93442149]
["bitfinex","SOLUSD",1740891160900,0.03,144.41,144.38,32.93442149]
["bitfinex","SOLUSD",1740891161282,0.03,144.41,144.38,20.0]
["bitfinex","SOLUSD",1740891162001,0.03,144.41,144.39,5.5405]
["bitfinex","SOLUSD",1740891167608,0.03,144.41,144.36,5.5417]
["bitfinex","SOLUSD",1740891167609,12.96442149,144.41,144.36,5.5417]
["bitfinex","SOLUSD",1740891167809,83.0,144.4,144.36,5.5417]
["bitfinex","SOLUSD",1740891170901,95.93442149,144.4,144.36,5.5417]
["bitfinex","SOLUSD",1740891171700,12.93442149,144.39,144.35,5.605]
["bitfinex","SOLUSD",1740891172222,12.93442149,144.38,144.35,5.605]
["bitfinex","SOLUSD",1740891172815,12.93442149,144.37,144.35,5.605]
["bitfinex","SOLUSD",1740891173403,12.93442149,144.38,144.35,5.605]
["bitfinex","SOLUSD",1740891173918,84.6371,144.39,144.35,0.063]
["bitfinex","SOLUSD",1740891174102,83.0,144.39,144.35,0.063]
["bitfinex","SOLUSD",1740891174732,83.0,144.39,144.35,12.99742149]
["bitfinex","SOLUSD",1740891175619,95.96442149,144.41,144.35,12.99742149]
["bitfinex","SOLUSD",1740891175917,95.96442149,144.41,144.36,5.5417]
["bitfinex","SOLUSD",1740891176125,12.93442149,144.4,144.36,5.5417]
["bitfinex","SOLUSD",1740891178794,95.96442149,144.41,144.36,5.5417]
["bitfinex","SOLUSD",1740891181116,12.93442149,144.4,144.36,5.5417]
["bitfinex","SOLUSD",1740891181908,12.93442149,144.39,144.36,5.5417]
["bitfinex","SOLUSD",1740891182110,12.93442149,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740891182308,12.93442149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891184619,18.47612149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891185296,12.93442149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891188729,12.93442149,144.36,144.34,25.1051]
["bitfinex","SOLUSD",1740891189713,83.0,144.37,144.34,25.1051]
["bitfinex","SOLUSD",1740891189913,83.0,144.37,144.34,38.9612]
["bitfinex","SOLUSD",1740891190143,12.93442149,144.38,144.34,38.9612]
["bitfinex","SOLUSD",1740891190829,12.93442149,144.38,144.35,0.063]
["bitfinex","SOLUSD",1740891191213,95.93442149,144.39,144.35,0.063]
["bitfinex","SOLUSD",1740891193022,83.0,144.39,144.38,20.0]
["bitfinex","SOLUSD",1740891193229,83.0,144.39,144.38,25.5409]
["bitfinex","SOLUSD",1740891195031,0.03,144.41,144.38,39.3932]
["bitfinex","SOLUSD",1740891196438,12.96442149,144.41,144.38,39.3932]
["bitfinex","SOLUSD",1740891197918,12.93442149,144.4,144.38,25.5409]
["bitfinex","SOLUSD",1740891199339,12.93442149,144.4,144.39,20.0]
["bitfinex","SOLUSD",1740891200824,12.93442149,144.4,144.37,5.5411]
["bitfinex","SOLUSD",1740891201811,12.93442149,144.4,144.38,20.0]
["bitfinex","SOLUSD",1740891204420,12.93442149,144.4,144.38,25.5408]
["bitfinex","SOLUSD",1740891205231,95.93442149,144.4,144.38,25.5408]
["bitfinex","SOLUSD",1740891205432,0.03,144.41,144.38,25.5408]
["bitfinex","SOLUSD",1740891208834,0.03,144.41,144.38,39.3931]
["bitfinex","SOLUSD",1740891214447,0.03,144.41,144.38,25.5408]
["bitfinex","SOLUSD",1740891215043,12.96442149,144.41,144.38,25.5408]
["bitfinex","SOLUSD",1740891216036,12.93442149,144.4,144.36,6.08]
["bitfinex","SOLUSD",1740891216348,12.93442149,144.39,144.37,5.5412]
["bitfinex","SOLUSD",1740891216725,12.93442149,144.39,144.36,6.08]
["bitfinex","SOLUSD",1740891216936,95.93442149,144.38,144.36,5.5416]
["bitfinex","SOLUSD",1740891217136,95.93442149,144.38,144.35,5.6049]
["bitfinex","SOLUSD",1740891218045,83.0,144.38,144.35,5.6049]
["bitfinex","SOLUSD",1740891218249,83.0,144.38,144.35,0.063]
["bitfinex","SOLUSD",1740891220649,83.0,144.38,144.35,12.99742149]
["bitfinex","SOLUSD",1740891221032,83.0,144.38,144.35,0.063]
["bitfinex","SOLUSD",1740891223056,97.55912149,144.4,144.37,25.5413]
["bitfinex","SOLUSD",1740891223841,83.0,144.4,144.37,25.5413]
["bitfinex","SOLUSD",1740891224253,83.0,144.4,144.37,38.47572149]
["bitfinex","SOLUSD",1740891224461,83.0,144.4,144.38,12.93442149]
["bitfinex","SOLUSD",1740891224764,0.03,144.41,144.4,20.0]
["bitfinex","SOLUSD",1740891224930,0.03,144.41,144.4,25.5401]
["bitfinex","SOLUSD",1740891227033,0.03,144.43,144.4,38.47452149]
["bitfinex","SOLUSD",1740891227231,0.03,144.43,144.4,52.32492149]
["bitfinex","SOLUSD",1740891230571,0.03,144.43,144.41,12.93442149]
["bitfinex","SOLUSD",1740891232238,0.03,144.43,144.42,5.5393]
["bitfinex","SOLUSD",1740891235768,0.03,144.43,144.4,46.78482149]
["bitfinex","SOLUSD",1740891235970,0.03,144.43,144.41,5.5397]
["bitfinex","SOLUSD",1740891242464,0.03,144.43,144.41,18.47412149]
["bitfinex","SOLUSD",1740891250475,0.03,144.43,144.41,18.53712149]
["bitfinex","SOLUSD",1740891261090,0.0001,144.45,144.41,18.53712149]
["bitfinex","SOLUSD",1740891261395,0.0001,144.45,144.42,18.99442149]
["bitfinex","SOLUSD",1740891262378,0.03,144.43,144.42,18.99442149]
["bitfinex","SOLUSD",1740891263479,0.03,144.43,144.42,24.53372149]
["bitfinex","SOLUSD",1740891269094,0.0001,144.45,144.42,38.38212149]
["bitfinex","SOLUSD",1740891269796,0.0001,144.45,144.43,12.93442149]
["bitfinex","SOLUSD",1740891271492,0.0001,144.45,144.44,5.5386]
["bitfinex","SOLUSD",1740891274894,0.0001,144.45,144.44,18.47302149]
["bitfinex","SOLUSD",1740891275076,0.0001,144.45,144.44,5.5386]
["bitfinex","SOLUSD",1740891284198,0.0001,144.45,144.44,18.47302149]
["bitfinex","SOLUSD",1740891284403,0.0001,144.45,144.44,5.5386]
["bitfinex","SOLUSD",1740891285691,0.0001,144.45,144.43,5.602]
["bitfinex","SOLUSD",1740891291388,12.93452149,144.45,144.43,5.602]
["bitfinex","SOLUSD",1740891292688,12.93452149,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740891293310,0.0001,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740891294284,83.0,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740891294698,12.93442149,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740891295797,20.91952149,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740891296000,39.56917035,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740891296197,45.10777035,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740891297981,39.56917035,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740891299186,20.91952149,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740891299594,39.56917035,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740891302005,7.9851,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740891302197,20.91952149,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740891309622,12.93452149,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740891309999,0.0001,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740891311597,12.93452149,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740891315199,0.0001,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740891318627,0.0001,144.45,144.43,18.53642149]
["bitfinex","SOLUSD",1740891320128,0.0001,144.45,144.44,12.93442149]
["bitfinex","SOLUSD",1740891320310,0.0001,144.45,144.43,18.53642149]
["bitfinex","SOLUSD",1740891326312,0.0001,144.45,144.44,12.93442149]
["bitfinex","SOLUSD",1740891327113,83.0,144.5,144.46,20.0]
["bitfinex","SOLUSD",1740891327434,0.03,144.51,144.47,12.93442149]
["bitfinex","SOLUSD",1740891327803,0.03,144.51,144.49,5.5367]
["bitfinex","SOLUSD",1740891328229,0.03,144.51,144.49,18.47112149]
["bitfinex","SOLUSD",1740891330314,0.03,144.51,144.49,5.5367]
["bitfinex","SOLUSD",1740891331440,0.03,144.51,144.48,19.3795]
["bitfinex","SOLUSD",1740891332617,0.03,144.51,144.48,32.31392149]
["bitfinex","SOLUSD",1740891333017,0.03,144.51,144.49,12.93442149]
["bitfinex","SOLUSD",1740891333341,0.03,144.51,144.5,12.93442149]
["bitfinex","SOLUSD",1740891334138,0.03,144.51,144.5,18.47072149]
["bitfinex","SOLUSD",1740891335031,0.03,144.51,144.5,5.5363]
["bitfinex","SOLUSD",1740891335545,0.03,144.51,144.48,5.537]
["bitfinex","SOLUSD",1740891335546,95.96442149,144.51,144.48,5.537]
["bitfinex","SOLUSD",1740891335860,12.93442149,144.49,144.46,5.5378]
["bitfinex","SOLUSD",1740891336144,12.93442149,144.48,144.44,6.123]
["bitfinex","SOLUSD",1740891336350,12.93442149,144.48,144.45,5.5382]
["bitfinex","SOLUSD",1740891336555,95.93442149,144.49,144.45,5.5382]
["bitfinex","SOLUSD",1740891337252,83.0,144.48,144.45,5.5382]
["bitfinex","SOLUSD",1740891338551,95.93442149,144.48,144.45,5.5382]
["bitfinex","SOLUSD",1740891338757,95.93442149,144.47,144.44,5.6015]
["bitfinex","SOLUSD",1740891338934,95.93442149,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740891339252,83.0,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740891340825,12.93442149,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740891343765,31.58407035,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740891358981,31.61407035,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740891364164,31.61407035,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740891364165,4.0,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740891364367,33.58407035,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740891364968,85.32175631,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740891365875,33.58407035,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740891366071,39.12337035,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740891367281,90.86105631,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740891369180,18.64964886,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740891369367,12.93442149,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891374379,74.80300745,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740891374586,74.80300745,144.36,144.31,0.063]
["bitfinex","SOLUSD",1740891374587,20.64964886,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740891374783,12.93442149,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740891381482,18.47762149,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740891381679,40.73357035,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740891381989,28.78054886,144.31,144.29,0.063]
["bitfinex","SOLUSD",1740891382168,2.0,144.3,144.29,0.063]
["bitfinex","SOLUSD",1740891382489,33.58407035,144.3,144.29,0.063]
["bitfinex","SOLUSD",1740891383385,5.6063,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740891383589,20.64964886,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740891383778,114.58407035,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740891384696,120.12957035,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740891389493,37.12957035,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740891394976,37.15957035,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740891397189,37.15957035,144.26,144.23,0.063]
["bitfinex","SOLUSD",1740891397190,22.64964886,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891397389,35.58407035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891397695,33.58407035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891398000,35.58407035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891399089,37.17377035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891399404,42.71967035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891401102,33.17377035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891401295,31.58407035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891406206,41.12997035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891406408,39.12997035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891407186,41.12997035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891408511,39.12997035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891411012,41.12997035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891412120,39.12997035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891412489,41.12997035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891413622,39.12997035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891414817,37.12997035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891415337,31.58407035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891415521,33.58407035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891415706,37.12997035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891415896,39.12997035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891419096,39.15997035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891419297,41.15997035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891419522,49.01877035,144.25,144.23,0.063]
["bitfinex","SOLUSD",1740891420824,35.58407035,144.24,144.23,0.063]
["bitfinex","SOLUSD",1740891421424,4.0,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740891421631,55.58407035,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740891422921,61.13107035,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740891423225,144.13107035,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740891424334,195.86875631,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740891425026,112.86875631,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740891425621,61.13107035,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740891427540,64.62864139,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740891428639,22.0,144.19,144.13,5.5503]
["bitfinex","SOLUSD",1740891428817,12.93442149,144.16,144.13,5.5503]
["bitfinex","SOLUSD",1740891429016,83.0,144.15,144.13,5.5503]
["bitfinex","SOLUSD",1740891429419,114.58407035,144.14,144.11,5.5512]
["bitfinex","SOLUSD",1740891430728,101.64964886,144.14,144.11,5.5512]
["bitfinex","SOLUSD",1740891431011,83.0,144.13,144.11,18.48562149]
["bitfinex","SOLUSD",1740891432341,83.0,144.13,144.11,5.5512]
["bitfinex","SOLUSD",1740891432720,83.0,144.13,144.11,18.48562149]
["bitfinex","SOLUSD",1740891433039,83.0,144.13,144.12,12.93442149]
["bitfinex","SOLUSD",1740891433927,83.0,144.15,144.13,1.5909]
["bitfinex","SOLUSD",1740891434239,83.0,144.15,144.14,12.93442149]
["bitfinex","SOLUSD",1740891434437,31.58407035,144.2,144.14,12.93442149]
["bitfinex","SOLUSD",1740891434438,83.0,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1740891434739,83.0,144.18,144.15,18.48412149]
["bitfinex","SOLUSD",1740891435642,83.0,144.17,144.15,32.35852149]
["bitfinex","SOLUSD",1740891435826,83.0,144.17,144.16,12.93442149]
["bitfinex","SOLUSD",1740891436638,83.0,144.17,144.16,18.48372149]
["bitfinex","SOLUSD",1740891439242,47.6309,144.2,144.17,1.5909]
["bitfinex","SOLUSD",1740891439444,47.6309,144.2,144.19,12.93442149]
["bitfinex","SOLUSD",1740891440418,47.6309,144.2,144.18,12.93442149]
["bitfinex","SOLUSD",1740891441522,47.6309,144.2,144.19,5.5482]
["bitfinex","SOLUSD",1740891443346,66.28054886,144.19,144.16,5.5493]
["bitfinex","SOLUSD",1740891443527,12.93442149,144.18,144.15,0.03]
["bitfinex","SOLUSD",1740891444950,18.64964886,144.16,144.15,0.03]
["bitfinex","SOLUSD",1740891446424,12.93442149,144.19,144.15,0.03]
["bitfinex","SOLUSD",1740891446623,18.64964886,144.17,144.15,0.03]
["bitfinex","SOLUSD",1740891448547,12.93442149,144.16,144.15,0.03]
["bitfinex","SOLUSD",1740891448753,31.58407035,144.16,144.15,0.03]
["bitfinex","SOLUSD",1740891450437,37.13337035,144.16,144.15,0.03]
["bitfinex","SOLUSD",1740891451556,31.58407035,144.16,144.15,0.03]
["bitfinex","SOLUSD",1740891452429,37.13337035,144.16,144.15,0.03]
["bitfinex","SOLUSD",1740891453952,47.19337035,144.16,144.15,0.03]
["bitfinex","SOLUSD",1740891454133,2.0,144.14,144.1,0.063]
["bitfinex","SOLUSD",1740891454461,31.58407035,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740891454661,37.13537035,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740891455459,18.64964886,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740891457550,31.58407035,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740891460061,18.64964886,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740891463247,31.58407035,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740891463852,37.13537035,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740891464052,39.13537035,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740891465166,45.19537035,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740891466574,50.66480099,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740891467362,22.64964886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891467565,118.58407035,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891469283,124.13577035,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891470084,114.58407035,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891470261,31.58407035,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891470986,18.64964886,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740891473177,141.61442149,144.14,144.09,0.063]
["bitfinex","SOLUSD",1740891473376,141.61442149,144.14,144.09,12.99742149]
["bitfinex","SOLUSD",1740891473555,18.64964886,144.13,144.09,12.99742149]
["bitfinex","SOLUSD",1740891473973,18.64964886,144.13,144.09,0.063]
["bitfinex","SOLUSD",1740891475283,18.64964886,144.13,144.09,12.99742149]
["bitfinex","SOLUSD",1740891475580,18.64964886,144.13,144.09,0.063]
["bitfinex","SOLUSD",1740891475794,18.64964886,144.13,144.09,12.99742149]
["bitfinex","SOLUSD",1740891477486,18.64964886,144.13,144.1,18.48612149]
["bitfinex","SOLUSD",1740891477867,18.71264886,144.13,144.1,5.5517]
["bitfinex","SOLUSD",1740891478586,83.0,144.12,144.1,5.5517]
["bitfinex","SOLUSD",1740891478993,83.0,144.12,144.09,5.615]
["bitfinex","SOLUSD",1740891479791,18.64964886,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740891480094,83.0,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891480690,101.64964886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891482091,83.0,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891483991,101.64964886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891484183,31.58407035,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891484388,37.13577035,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891484772,33.63577035,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891485090,28.08407035,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891485595,15.14964886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891489688,15.21264886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891494497,0.063,144.1,144.09,32.99742149]
["bitfinex","SOLUSD",1740891496497,0.063,144.1,144.09,25.615]
["bitfinex","SOLUSD",1740891496804,0.063,144.1,144.09,5.615]
["bitfinex","SOLUSD",1740891498606,0.063,144.1,144.09,12.99742149]
["bitfinex","SOLUSD",1740891499476,0.063,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891499893,0.063,144.1,144.09,5.615]
["bitfinex","SOLUSD",1740891501698,0.063,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891501888,31.64707035,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891503788,37.19877035,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891504106,39.19877035,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891504504,41.19877035,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891506501,18.71264886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891506682,31.64707035,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891507580,39.02379021,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891524412,46.57549021,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891524919,48.57549021,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891525222,46.57549021,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891525814,44.57549021,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891529593,37.26647088,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740891530102,2.0,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740891530420,31.65177088,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740891533706,18.64964886,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740891536320,31.65177088,144.09,144.06,0.03]
["bitfinex","SOLUSD",1740891536613,18.64964886,144.09,144.06,0.03]
["bitfinex","SOLUSD",1740891537718,13.00212202,144.09,144.06,0.03]
["bitfinex","SOLUSD",1740891540821,13.06512202,144.1,144.06,0.03]
["bitfinex","SOLUSD",1740891541121,83.0,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740891543110,83.0,144.08,144.06,13.03212202]
["bitfinex","SOLUSD",1740891544124,0.063,144.1,144.07,13.00212202]
["bitfinex","SOLUSD",1740891544335,0.063,144.1,144.08,33.00212202]
["bitfinex","SOLUSD",1740891545123,0.063,144.1,144.09,5.552]
["bitfinex","SOLUSD",1740891545426,0.063,144.1,144.09,18.55412202]
["bitfinex","SOLUSD",1740891548909,0.063,144.1,144.07,5.5528]
["bitfinex","SOLUSD",1740891550221,0.063,144.1,144.07,13.00212202]
["bitfinex","SOLUSD",1740891550433,0.063,144.1,144.08,13.00212202]
["bitfinex","SOLUSD",1740891550805,0.063,144.1,144.09,13.00212202]
["bitfinex","SOLUSD",1740891552024,0.063,144.1,144.08,13.00212202]
["bitfinex","SOLUSD",1740891553334,0.063,144.1,144.09,5.552]
["bitfinex","SOLUSD",1740891553633,0.063,144.1,144.09,18.55412202]
["bitfinex","SOLUSD",1740891555814,83.063,144.13,144.12,13.00212202]
["bitfinex","SOLUSD",1740891556014,0.063,144.13,144.12,13.00212202]
["bitfinex","SOLUSD",1740891558634,0.063,144.13,144.12,18.55302202]
["bitfinex","SOLUSD",1740891559623,0.063,144.17,144.12,36.43024618]
["bitfinex","SOLUSD",1740891559940,0.063,144.17,144.16,13.00212202]
["bitfinex","SOLUSD",1740891560942,0.063,144.17,144.16,18.55142202]
["bitfinex","SOLUSD",1740891562942,0.063,144.17,144.16,20.55134618]
["bitfinex","SOLUSD",1740891563342,0.063,144.21,144.19,20.0]
["bitfinex","SOLUSD",1740891563539,0.063,144.21,144.2,33.00212202]
["bitfinex","SOLUSD",1740891564748,0.063,144.21,144.2,90.5584101]
["bitfinex","SOLUSD",1740891567226,0.063,144.21,144.2,38.54992202]
["bitfinex","SOLUSD",1740891567842,0.063,144.21,144.2,90.5584101]
["bitfinex","SOLUSD",1740891569143,0.063,144.21,144.2,38.54992202]
["bitfinex","SOLUSD",1740891573132,0.063,144.21,144.19,11.6081]
["bitfinex","SOLUSD",1740891573536,0.063,144.21,144.19,6.06]
["bitfinex","SOLUSD",1740891573735,0.063,144.21,144.17,13.00212202]
["bitfinex","SOLUSD",1740891574253,0.063,144.21,144.16,24.61142202]
["bitfinex","SOLUSD",1740891574254,13.06512202,144.21,144.16,24.61142202]
["bitfinex","SOLUSD",1740891574557,83.0,144.2,144.16,24.61142202]
["bitfinex","SOLUSD",1740891574739,83.0,144.2,144.16,6.06]
["bitfinex","SOLUSD",1740891575656,96.00212202,144.19,144.13,13.00212202]
["bitfinex","SOLUSD",1740891575851,96.00212202,144.18,144.13,13.00212202]
["bitfinex","SOLUSD",1740891577055,83.0,144.18,144.13,13.00212202]
["bitfinex","SOLUSD",1740891577357,83.0,144.18,144.14,13.00212202]
["bitfinex","SOLUSD",1740891577860,83.0,144.18,144.14,18.55182202]
["bitfinex","SOLUSD",1740891579062,83.0,144.18,144.14,5.5497]
["bitfinex","SOLUSD",1740891579361,83.0,144.18,144.13,38.55252202]
["bitfinex","SOLUSD",1740891579549,83.0,144.17,144.13,38.55252202]
["bitfinex","SOLUSD",1740891581655,83.0,144.17,144.13,52.42882202]
["bitfinex","SOLUSD",1740891582459,83.0,144.17,144.14,13.00212202]
["bitfinex","SOLUSD",1740891582862,83.0,144.17,144.15,13.00212202]
["bitfinex","SOLUSD",1740891583769,83.0,144.17,144.16,5.5493]
["bitfinex","SOLUSD",1740891584360,83.0,144.17,144.16,18.55142202]
["bitfinex","SOLUSD",1740891584750,0.063,144.21,144.16,32.42482202]
["bitfinex","SOLUSD",1740891585062,83.0,144.2,144.16,19.4227]
["bitfinex","SOLUSD",1740891588468,83.0,144.19,144.16,19.4227]
["bitfinex","SOLUSD",1740891594378,83.0,144.19,144.16,5.5493]
["bitfinex","SOLUSD",1740891594878,83.0,144.18,144.16,5.5493]
["bitfinex","SOLUSD",1740891595083,83.0,144.17,144.16,5.5793]
["bitfinex","SOLUSD",1740891596777,83.0,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740891602781,0.063,144.21,144.16,13.03212202]
["bitfinex","SOLUSD",1740891603079,0.063,144.21,144.19,13.00212202]
["bitfinex","SOLUSD",1740891603280,0.063,144.21,144.18,13.00212202]
["bitfinex","SOLUSD",1740891603582,0.063,144.21,144.17,13.00212202]
["bitfinex","SOLUSD",1740891603986,18.71264886,144.21,144.16,19.09212202]
["bitfinex","SOLUSD",1740891604165,83.0,144.2,144.16,6.09]
["bitfinex","SOLUSD",1740891604490,83.0,144.2,144.17,5.549]
["bitfinex","SOLUSD",1740891606192,83.0,144.2,144.18,13.00212202]
["bitfinex","SOLUSD",1740891606490,0.063,144.21,144.19,5.5482]
["bitfinex","SOLUSD",1740891606872,0.063,144.21,144.19,18.55032202]
["bitfinex","SOLUSD",1740891610292,0.063,144.21,144.2,13.00212202]
["bitfinex","SOLUSD",1740891612197,0.063,144.21,144.2,18.54992202]
["bitfinex","SOLUSD",1740891615264,0.03,144.25,144.2,20.54992202]
["bitfinex","SOLUSD",1740891615463,0.03,144.25,144.23,13.00212202]
["bitfinex","SOLUSD",1740891615667,0.03,144.25,144.21,8.04]
["bitfinex","SOLUSD",1740891615668,0.03,144.25,144.24,13.00212202]
["bitfinex","SOLUSD",1740891616093,0.03,144.25,144.24,18.54842202]
["bitfinex","SOLUSD",1740891616291,0.03,144.25,144.23,13.00212202]
["bitfinex","SOLUSD",1740891616486,0.03,144.25,144.22,18.54912202]
["bitfinex","SOLUSD",1740891616683,0.03,144.25,144.21,93.8873]
["bitfinex","SOLUSD",1740891617399,0.03,144.25,144.21,88.34]
["bitfinex","SOLUSD",1740891617594,83.0,144.24,144.21,6.04]
["bitfinex","SOLUSD",1740891617779,96.00212202,144.24,144.21,6.04]
["bitfinex","SOLUSD",1740891617986,107.99692202,144.24,144.18,18.55072202]
["bitfinex","SOLUSD",1740891618192,83.0,144.23,144.18,18.55072202]
["bitfinex","SOLUSD",1740891618896,83.0,144.23,144.19,13.00212202]
["bitfinex","SOLUSD",1740891619102,83.0,144.23,144.2,13.00212202]
["bitfinex","SOLUSD",1740891619795,83.0,144.23,144.21,13.00212202]
["bitfinex","SOLUSD",1740891619992,83.03,144.25,144.23,5.5466]
["bitfinex","SOLUSD",1740891620303,0.03,144.25,144.24,13.00212202]
["bitfinex","SOLUSD",1740891621102,0.03,144.25,144.23,18.54872202]
["bitfinex","SOLUSD",1740891622291,0.03,144.25,144.24,13.00212202]
["bitfinex","SOLUSD",1740891622976,0.03,144.25,144.23,18.54872202]
["bitfinex","SOLUSD",1740891624673,0.03,144.25,144.24,13.00212202]
["bitfinex","SOLUSD",1740891626204,0.03,144.25,144.24,18.54842202]
["bitfinex","SOLUSD",1740891626500,0.03,144.25,144.24,5.5463]
["bitfinex","SOLUSD",1740891627806,13.03212202,144.25,144.2,13.00212202]
["bitfinex","SOLUSD",1740891628102,83.0,144.24,144.19,38.46082202]
["bitfinex","SOLUSD",1740891628304,83.0,144.24,144.2,13.00212202]
["bitfinex","SOLUSD",1740891629107,83.0,144.24,144.21,5.5474]
["bitfinex","SOLUSD",1740891631983,83.0,144.24,144.21,5.5774]
["bitfinex","SOLUSD",1740891636912,19.33522202,144.23,144.21,0.03]
["bitfinex","SOLUSD",1740891637114,14.58642202,144.22,144.21,0.03]
["bitfinex","SOLUSD",1740891637322,33.23607088,144.22,144.21,0.03]
["bitfinex","SOLUSD",1740891637518,18.64964886,144.21,144.17,5.5488]
["bitfinex","SOLUSD",1740891637815,31.65177088,144.21,144.17,5.5488]
["bitfinex","SOLUSD",1740891638390,31.65177088,144.21,144.16,5.5793]
["bitfinex","SOLUSD",1740891641815,96.00212202,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740891644623,6.3331,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740891644917,18.64964886,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740891645123,31.65177088,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740891647106,43.53497088,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740891647413,45.11927088,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740891647622,39.56917088,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740891658127,45.11927088,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740891666935,39.56917088,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740891667140,13.00212202,144.15,144.13,0.03]
["bitfinex","SOLUSD",1740891667436,31.65177088,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740891672250,37.20187088,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740891672628,18.64964886,144.13,144.09,0.03]
["bitfinex","SOLUSD",1740891672837,31.65177088,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740891674228,37.20347088,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740891674424,46.88487088,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740891674624,38.64964886,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740891674831,51.65177088,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740891675633,103.66025896,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740891676034,51.65177088,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740891676245,111.21305896,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740891676440,111.21305896,144.07,144.01,0.03]
["bitfinex","SOLUSD",1740891676441,18.64964886,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740891676636,31.65177088,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740891679125,13.00212202,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740891679554,13.00212202,144.03,144.01,0.03]
["bitfinex","SOLUSD",1740891679944,83.0,144.03,144.01,0.03]
["bitfinex","SOLUSD",1740891680553,96.00212202,144.03,144.01,0.03]
["bitfinex","SOLUSD",1740891680757,13.00212202,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740891682255,96.00212202,144.03,144.01,0.03]
["bitfinex","SOLUSD",1740891683365,83.0,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740891689364,13.00212202,144.04,144.01,0.03]
["bitfinex","SOLUSD",1740891690537,18.64964886,144.03,144.01,0.03]
["bitfinex","SOLUSD",1740891690737,31.65177088,144.03,144.01,0.03]
["bitfinex","SOLUSD",1740891691657,18.64964886,144.03,144.01,0.03]
["bitfinex","SOLUSD",1740891692162,31.65177088,144.03,144.01,0.03]
["bitfinex","SOLUSD",1740891693042,13.00212202,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740891693242,31.65177088,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740891693661,39.59987088,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740891694959,22.64964886,144.01,144.0,0.03]
["bitfinex","SOLUSD",1740891695150,35.65177088,144.01,144.0,0.03]
["bitfinex","SOLUSD",1740891696352,41.20687088,144.01,144.0,0.03]
["bitfinex","SOLUSD",1740891697465,38.64964886,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740891697667,103.66025896,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740891699372,111.21615896,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740891700456,91.21615896,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740891701572,220.01615896,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740891701745,222.01615896,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740891702245,222.01615896,143.99,143.95,0.03]
["bitfinex","SOLUSD",1740891702452,31.65177088,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891703676,18.64964886,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891705446,6.06,143.98,143.95,0.03]
["bitfinex","SOLUSD",1740891705648,141.80212202,143.99,143.95,0.03]
["bitfinex","SOLUSD",1740891705849,83.0,143.98,143.95,0.03]
["bitfinex","SOLUSD",1740891707169,96.00212202,143.98,143.95,0.03]
["bitfinex","SOLUSD",1740891708482,83.0,143.98,143.95,0.03]
["bitfinex","SOLUSD",1740891708654,31.65177088,143.97,143.95,0.03]
["bitfinex","SOLUSD",1740891709057,13.00212202,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891710074,18.55912202,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891710788,13.00212202,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891711296,18.64964886,143.97,143.95,0.03]
["bitfinex","SOLUSD",1740891711472,31.65177088,143.97,143.95,0.03]
["bitfinex","SOLUSD",1740891720996,13.00212202,143.97,143.95,0.03]
["bitfinex","SOLUSD",1740891721202,0.063,143.98,143.95,0.03]
["bitfinex","SOLUSD",1740891722790,0.063,143.98,143.95,5.5874]
["bitfinex","SOLUSD",1740891722974,0.063,143.98,143.95,0.03]
["bitfinex","SOLUSD",1740891723803,18.71264886,143.98,143.95,0.03]
["bitfinex","SOLUSD",1740891724007,18.64964886,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891724187,13.00212202,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891724904,18.64964886,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891725609,13.06512202,143.98,143.95,0.03]
["bitfinex","SOLUSD",1740891726097,0.063,143.98,143.95,0.03]
["bitfinex","SOLUSD",1740891726900,0.063,143.98,143.95,5.5874]
["bitfinex","SOLUSD",1740891727101,0.063,143.98,143.95,0.03]
["bitfinex","SOLUSD",1740891727713,13.06512202,143.98,143.95,0.03]
["bitfinex","SOLUSD",1740891727916,18.64964886,143.97,143.95,0.03]
["bitfinex","SOLUSD",1740891728089,31.65177088,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891729012,37.20877088,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891729715,47.39867088,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891731585,45.39867088,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891731790,47.39867088,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891732815,45.39867088,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891733905,33.28427088,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891734104,31.65177088,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891734405,37.20877088,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891735929,39.20877088,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891737923,41.20877088,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740891738140,33.65177088,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740891738839,35.65177088,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740891740118,41.20917088,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740891741350,39.20917088,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740891742837,33.65177088,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740891743226,39.20917088,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740891749346,20.0,143.92,143.86,5.5908]
["bitfinex","SOLUSD",1740891749545,13.00212202,143.89,143.86,5.5908]
["bitfinex","SOLUSD",1740891750561,13.00212202,143.89,143.86,0.03]
["bitfinex","SOLUSD",1740891754682,83.0,143.88,143.86,0.03]
["bitfinex","SOLUSD",1740891762874,96.00212202,143.87,143.86,0.03]
["bitfinex","SOLUSD",1740891763248,114.65177088,143.87,143.86,0.03]
["bitfinex","SOLUSD",1740891763449,120.21227088,143.87,143.86,0.03]
["bitfinex","SOLUSD",1740891764149,43.27227088,143.87,143.86,0.03]
["bitfinex","SOLUSD",1740891764456,18.64964886,143.86,143.8,0.03]
["bitfinex","SOLUSD",1740891764656,31.65177088,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740891765048,13.00212202,143.83,143.8,0.03]
["bitfinex","SOLUSD",1740891765449,13.00212202,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740891765701,13.00212202,143.85,143.8,0.03]
["bitfinex","SOLUSD",1740891766358,13.00212202,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740891767180,13.00212202,143.83,143.8,0.03]
["bitfinex","SOLUSD",1740891768377,13.00212202,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740891768575,13.00212202,143.83,143.8,0.03]
["bitfinex","SOLUSD",1740891768884,13.00212202,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740891769662,13.00212202,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740891773053,18.64964886,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740891774058,31.65177088,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740891777081,37.21447088,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740891777373,31.65177088,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740891778462,37.21457088,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740891779075,31.65177088,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740891779458,37.21457088,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740891780273,18.64964886,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740891780981,14.54962202,143.83,143.8,0.03]
["bitfinex","SOLUSD",1740891781476,31.65177088,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740891782368,13.00212202,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740891782756,18.56492202,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740891782961,31.65177088,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740891783279,135.4459,143.85,143.8,0.03]
["bitfinex","SOLUSD",1740891783454,83.0,143.82,143.8,13.03212202]
["bitfinex","SOLUSD",1740891783659,83.0,143.84,143.8,13.03212202]
["bitfinex","SOLUSD",1740891785081,83.0,143.84,143.81,5.5628]
["bitfinex","SOLUSD",1740891785262,83.0,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740891785263,96.00212202,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740891785582,96.00212202,143.84,143.8,5.5932]
["bitfinex","SOLUSD",1740891785758,83.0,143.84,143.8,5.5932]
["bitfinex","SOLUSD",1740891786277,96.00212202,143.84,143.8,5.5932]
["bitfinex","SOLUSD",1740891787080,13.00212202,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740891787379,31.65177088,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740891787884,83.0,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740891790293,83.0,143.81,143.8,13.03212202]
["bitfinex","SOLUSD",1740891790795,83.0,143.81,143.8,18.59532202]
["bitfinex","SOLUSD",1740891791664,83.0,143.84,143.8,18.59532202]
["bitfinex","SOLUSD",1740891791861,83.0,143.84,143.81,13.00212202]
["bitfinex","SOLUSD",1740891792667,83.0,143.84,143.82,13.00212202]
["bitfinex","SOLUSD",1740891792888,83.0,143.84,143.83,5.5621]
["bitfinex","SOLUSD",1740891795394,83.0,143.84,143.83,18.56422202]
["bitfinex","SOLUSD",1740891795583,83.063,143.87,143.83,18.56422202]
["bitfinex","SOLUSD",1740891795782,83.063,143.87,143.85,13.00212202]
["bitfinex","SOLUSD",1740891795783,0.063,143.87,143.85,13.00212202]
["bitfinex","SOLUSD",1740891797491,0.063,143.87,143.86,5.5609]
["bitfinex","SOLUSD",1740891798298,0.063,143.87,143.86,18.56302202]
["bitfinex","SOLUSD",1740891805383,0.063,143.87,143.86,20.56302202]
["bitfinex","SOLUSD",1740891806402,0.063,143.87,143.86,18.56302202]
["bitfinex","SOLUSD",1740891806705,0.063,143.87,143.86,20.56302202]
["bitfinex","SOLUSD",1740891808002,0.063,143.87,143.86,18.56302202]
["bitfinex","SOLUSD",1740891808296,0.063,143.87,143.86,13.00212202]
["bitfinex","SOLUSD",1740891808505,0.063,143.87,143.85,18.59322202]
["bitfinex","SOLUSD",1740891808809,0.063,143.87,143.86,13.00212202]
["bitfinex","SOLUSD",1740891809684,0.063,143.87,143.85,18.59322202]
["bitfinex","SOLUSD",1740891811006,0.063,143.87,143.86,13.00212202]
["bitfinex","SOLUSD",1740891811479,0.063,143.87,143.85,18.59322202]
["bitfinex","SOLUSD",1740891819707,0.063,143.87,143.86,13.00212202]
["bitfinex","SOLUSD",1740891820526,83.0,143.9,143.87,2.0]
["bitfinex","SOLUSD",1740891820741,83.0,143.93,143.88,13.00212202]
["bitfinex","SOLUSD",1740891821299,96.00212202,143.93,143.88,13.00212202]
["bitfinex","SOLUSD",1740891821602,96.00212202,143.93,143.87,5.5605]
["bitfinex","SOLUSD",1740891821603,13.00212202,143.91,143.87,5.5605]
["bitfinex","SOLUSD",1740891822020,13.00212202,143.92,143.87,5.5605]
["bitfinex","SOLUSD",1740891822226,13.00212202,143.92,143.87,18.56262202]
["bitfinex","SOLUSD",1740891822732,96.00212202,143.93,143.87,18.56262202]
["bitfinex","SOLUSD",1740891822930,13.00212202,143.91,143.86,5.5608]
["bitfinex","SOLUSD",1740891823136,120.99247088,143.92,143.86,18.56292202]
["bitfinex","SOLUSD",1740891823738,1.6915,143.94,143.91,13.00212202]
["bitfinex","SOLUSD",1740891823739,83.063,143.94,143.91,13.00212202]
["bitfinex","SOLUSD",1740891824036,0.063,143.94,143.93,13.00212202]
["bitfinex","SOLUSD",1740891824243,0.063,143.94,143.93,15.00212202]
["bitfinex","SOLUSD",1740891824744,0.0001,143.94,143.93,104.98772202]
["bitfinex","SOLUSD",1740891824920,0.0001,143.94,143.93,106.98764618]
["bitfinex","SOLUSD",1740891825945,0.0001,143.94,143.93,110.54584618]
["bitfinex","SOLUSD",1740891826129,0.0001,143.94,143.93,110.54592202]
["bitfinex","SOLUSD",1740891826438,0.0001,143.94,143.93,108.54592202]
["bitfinex","SOLUSD",1740891826936,0.0001,143.94,143.93,112.54584618]
["bitfinex","SOLUSD",1740891831736,0.0001,143.94,143.93,131.19549504]
["bitfinex","SOLUSD",1740891832339,0.0001,143.94,143.93,132.65377375]
["bitfinex","SOLUSD",1740891832653,0.0001,143.94,143.93,136.10053297]
["bitfinex","SOLUSD",1740891835750,0.0001,143.94,143.93,132.6423301]
["bitfinex","SOLUSD",1740891836856,0.0001,143.94,143.93,18.56032202]
["bitfinex","SOLUSD",1740891838058,0.0001,143.94,143.93,18.59032202]
["bitfinex","SOLUSD",1740891839365,0.0001,143.94,143.93,5.5882]
["bitfinex","SOLUSD",1740891839661,0.0001,143.94,143.93,18.59032202]
["bitfinex","SOLUSD",1740891842363,0.0001,143.94,143.93,0.03]
["bitfinex","SOLUSD",1740891842364,14.58982202,143.94,143.93,0.03]
["bitfinex","SOLUSD",1740891843856,33.23947088,143.94,143.93,0.03]
["bitfinex","SOLUSD",1740891844043,18.64964886,143.92,143.86,5.5608]
["bitfinex","SOLUSD",1740891844243,96.00212202,143.91,143.86,5.5608]
["bitfinex","SOLUSD",1740891844965,96.00212202,143.91,143.86,18.56292202]
["bitfinex","SOLUSD",1740891847455,96.00212202,143.91,143.86,5.5608]
["bitfinex","SOLUSD",1740891848449,83.0,143.91,143.86,13.00212202]
["bitfinex","SOLUSD",1740891849264,83.0,143.91,143.86,11.50212202]
["bitfinex","SOLUSD",1740891849966,83.0,143.91,143.85,5.5913]
["bitfinex","SOLUSD",1740891849967,13.00212202,143.89,143.85,5.5913]
["bitfinex","SOLUSD",1740891850150,83.0,143.88,143.85,5.5913]
["bitfinex","SOLUSD",1740891850350,96.00212202,143.88,143.85,0.03]
["bitfinex","SOLUSD",1740891850770,83.0,143.88,143.85,0.03]
["bitfinex","SOLUSD",1740891850961,83.0,143.88,143.86,0.03]
["bitfinex","SOLUSD",1740891851163,7.6177,143.9,143.86,0.03]
["bitfinex","SOLUSD",1740891851745,7.6177,143.9,143.86,13.03212202]
["bitfinex","SOLUSD",1740891852374,7.6177,143.9,143.86,0.03]
["bitfinex","SOLUSD",1740891852568,13.00212202,143.89,143.86,0.03]
["bitfinex","SOLUSD",1740891855679,83.0,143.88,143.86,0.03]
["bitfinex","SOLUSD",1740891858579,83.0,143.88,143.86,13.03212202]
["bitfinex","SOLUSD",1740891859177,83.0,143.88,143.86,0.03]
["bitfinex","SOLUSD",1740891860481,83.0,143.88,143.86,5.5909]
["bitfinex","SOLUSD",1740891861686,7.6177,143.9,143.86,5.5909]
["bitfinex","SOLUSD",1740891862679,0.063,143.88,143.86,5.5909]
["bitfinex","SOLUSD",1740891862974,0.063,143.88,143.86,18.59302202]
["bitfinex","SOLUSD",1740891863294,7.9494,143.94,143.87,15.00212202]
["bitfinex","SOLUSD",1740891863479,7.9494,143.94,143.89,13.00212202]
["bitfinex","SOLUSD",1740891863651,7.9494,143.94,143.9,13.00212202]
["bitfinex","SOLUSD",1740891863850,7.9494,143.94,143.89,13.00212202]
["bitfinex","SOLUSD",1740891864149,20.95152202,143.94,143.89,13.00212202]
["bitfinex","SOLUSD",1740891864350,20.95152202,143.94,143.89,33.00212202]
["bitfinex","SOLUSD",1740891864576,7.9494,143.94,143.9,5.5594]
["bitfinex","SOLUSD",1740891864754,7.9494,143.94,143.9,18.56152202]
["bitfinex","SOLUSD",1740891872279,7.9494,143.94,143.9,5.5594]
["bitfinex","SOLUSD",1740891876594,7.9494,143.94,143.9,18.56152202]
["bitfinex","SOLUSD",1740891876763,7.9494,143.94,143.9,13.00212202]
["bitfinex","SOLUSD",1740891878783,7.9494,143.94,143.91,5.559]
["bitfinex","SOLUSD",1740891879859,13.00212202,143.92,143.88,5.5901]
["bitfinex","SOLUSD",1740891880066,13.00212202,143.9,143.88,0.03]
["bitfinex","SOLUSD",1740891880380,1.5319,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891880771,97.53402202,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891881283,84.5319,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891881758,97.53402202,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891883790,38.74347088,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891883965,44.95347088,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891888975,39.39367088,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891891683,1.5319,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891892590,14.53402202,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891892763,1.5319,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891894184,96.00212202,143.91,143.88,0.03]
["bitfinex","SOLUSD",1740891894879,83.0,143.91,143.88,0.03]
["bitfinex","SOLUSD",1740891895077,96.00212202,143.91,143.88,0.03]
["bitfinex","SOLUSD",1740891897190,101.56112202,143.91,143.88,0.03]
["bitfinex","SOLUSD",1740891897487,96.00212202,143.9,143.88,0.03]
["bitfinex","SOLUSD",1740891898092,83.0,143.9,143.88,0.03]
["bitfinex","SOLUSD",1740891900483,101.56152202,143.9,143.88,0.03]
["bitfinex","SOLUSD",1740891900989,96.00212202,143.9,143.88,0.03]
["bitfinex","SOLUSD",1740891901565,83.0,143.9,143.88,0.03]
["bitfinex","SOLUSD",1740891902592,83.0,143.93,143.88,13.03212202]
["bitfinex","SOLUSD",1740891903194,96.00212202,143.93,143.88,0.03]
["bitfinex","SOLUSD",1740891903497,13.00212202,143.91,143.88,0.03]
["bitfinex","SOLUSD",1740891904295,31.65177088,143.92,143.88,0.03]
["bitfinex","SOLUSD",1740891904794,83.0,143.93,143.88,13.03212202]
["bitfinex","SOLUSD",1740891904995,83.0,143.93,143.89,13.00212202]
["bitfinex","SOLUSD",1740891905473,83.0,143.93,143.88,13.03212202]
["bitfinex","SOLUSD",1740891906083,83.0,143.93,143.88,0.03]
["bitfinex","SOLUSD",1740891906084,96.00212202,143.93,143.88,0.03]
["bitfinex","SOLUSD",1740891906494,96.00212202,143.93,143.88,13.03212202]
["bitfinex","SOLUSD",1740891907189,96.00212202,143.93,143.89,5.5598]
["bitfinex","SOLUSD",1740891909998,13.00212202,143.92,143.89,5.5598]
["bitfinex","SOLUSD",1740891910185,13.00212202,143.92,143.88,5.59]
["bitfinex","SOLUSD",1740891910389,13.00212202,143.91,143.88,0.03]
["bitfinex","SOLUSD",1740891910600,83.063,143.93,143.88,0.03]
["bitfinex","SOLUSD",1740891910899,13.00212202,143.92,143.88,0.03]
["bitfinex","SOLUSD",1740891911195,13.00212202,143.91,143.88,0.03]
["bitfinex","SOLUSD",1740891911404,13.00212202,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891911698,83.0,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891913588,83.0,143.92,143.88,0.03]
["bitfinex","SOLUSD",1740891914792,83.0,143.92,143.88,5.5901]
["bitfinex","SOLUSD",1740891918603,83.0,143.92,143.88,18.59222202]
["bitfinex","SOLUSD",1740891918806,83.0,143.92,143.88,5.5901]
["bitfinex","SOLUSD",1740891921001,13.00212202,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891922201,0.063,143.93,143.88,0.03]
["bitfinex","SOLUSD",1740891922387,0.063,143.93,143.88,13.03212202]
["bitfinex","SOLUSD",1740891922585,0.063,143.93,143.89,13.00212202]
["bitfinex","SOLUSD",1740891923002,0.063,143.93,143.89,5.5598]
["bitfinex","SOLUSD",1740891924310,0.063,143.92,143.89,5.5598]
["bitfinex","SOLUSD",1740891925000,0.063,143.92,143.88,5.5901]
["bitfinex","SOLUSD",1740891926906,83.063,143.92,143.88,5.5901]
["bitfinex","SOLUSD",1740891927090,83.063,143.92,143.88,13.03212202]
["bitfinex","SOLUSD",1740891928985,83.063,143.92,143.9,5.5594]
["bitfinex","SOLUSD",1740891929184,83.063,143.92,143.9,18.56152202]
["bitfinex","SOLUSD",1740891932792,96.06512202,143.92,143.88,5.59]
["bitfinex","SOLUSD",1740891932996,83.0,143.91,143.88,5.59]
["bitfinex","SOLUSD",1740891933319,83.0,143.91,143.89,13.00212202]
["bitfinex","SOLUSD",1740891933506,83.0,143.91,143.88,32.49252202]
["bitfinex","SOLUSD",1740891933810,83.0,143.91,143.88,18.59212202]
["bitfinex","SOLUSD",1740891934722,83.0,143.91,143.88,0.03]
["bitfinex","SOLUSD",1740891934909,96.00212202,143.91,143.88,0.03]
["bitfinex","SOLUSD",1740891935106,83.0,143.91,143.88,0.03]
["bitfinex","SOLUSD",1740891937727,83.0,143.91,143.88,13.03212202]
["bitfinex","SOLUSD",1740891937908,83.0,143.91,143.89,13.00212202]
["bitfinex","SOLUSD",1740891938097,83.0,143.91,143.88,13.03212202]
["bitfinex","SOLUSD",1740891938710,83.0,143.91,143.89,13.00212202]
["bitfinex","SOLUSD",1740891938903,0.063,143.92,143.9,5.5594]
["bitfinex","SOLUSD",1740891941605,0.063,143.92,143.9,18.56152202]
["bitfinex","SOLUSD",1740891945509,0.063,143.92,143.9,5.5594]
["bitfinex","SOLUSD",1740891946127,0.063,143.92,143.88,26.93162202]
["bitfinex","SOLUSD",1740891946327,0.063,143.92,143.89,5.5598]
["bitfinex","SOLUSD",1740891947008,13.06512202,143.92,143.89,5.5598]
["bitfinex","SOLUSD",1740891947206,13.06512202,143.92,143.88,0.03]
["bitfinex","SOLUSD",1740891947207,13.06512202,143.92,143.88,5.59]
["bitfinex","SOLUSD",1740891947627,0.063,143.92,143.88,5.59]
["bitfinex","SOLUSD",1740891949131,31.71477088,143.92,143.88,0.03]
["bitfinex","SOLUSD",1740891949315,33.27177088,143.92,143.88,0.03]
["bitfinex","SOLUSD",1740891949636,1.62,143.92,143.88,0.03]
["bitfinex","SOLUSD",1740891950017,0.063,143.92,143.88,0.03]
["bitfinex","SOLUSD",1740891950212,0.063,143.92,143.88,13.03212202]
["bitfinex","SOLUSD",1740891951033,0.063,143.92,143.89,5.5598]
["bitfinex","SOLUSD",1740891952635,0.063,143.92,143.89,13.00212202]
["bitfinex","SOLUSD",1740891952938,0.063,143.92,143.9,13.00212202]
["bitfinex","SOLUSD",1740891955414,0.063,143.92,143.91,5.559]
["bitfinex","SOLUSD",1740891956628,0.063,143.92,143.89,5.5598]
["bitfinex","SOLUSD",1740891957821,0.063,143.92,143.88,5.5901]
["bitfinex","SOLUSD",1740891958137,83.063,143.92,143.88,5.5901]
["bitfinex","SOLUSD",1740891961539,83.063,143.92,143.88,0.03]
["bitfinex","SOLUSD",1740891962243,13.00212202,143.9,143.88,0.03]
["bitfinex","SOLUSD",1740891963430,116.20827088,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891963736,33.20827088,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891970246,38.76807088,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740891970455,38.76807088,143.89,143.86,0.03]
["bitfinex","SOLUSD",1740891970741,13.00212202,143.87,143.86,0.03]
["bitfinex","SOLUSD",1740891972643,18.56262202,143.87,143.86,0.03]
["bitfinex","SOLUSD",1740891975949,37.21227088,143.87,143.86,0.03]
["bitfinex","SOLUSD",1740891977254,91.43705896,143.86,143.76,5.5648]
["bitfinex","SOLUSD",1740891977430,13.00212202,143.8,143.76,5.5648]
["bitfinex","SOLUSD",1740891978135,13.00212202,143.81,143.76,18.56692202]
["bitfinex","SOLUSD",1740891978956,13.00212202,143.81,143.76,32.47892202]
["bitfinex","SOLUSD",1740891980361,13.00212202,143.81,143.76,18.56692202]
["bitfinex","SOLUSD",1740891980658,13.00212202,143.8,143.76,5.5648]
["bitfinex","SOLUSD",1740891981542,13.00212202,143.81,143.76,18.56692202]
["bitfinex","SOLUSD",1740891981749,13.00212202,143.81,143.76,32.47892202]
["bitfinex","SOLUSD",1740891982054,96.00212202,143.82,143.76,32.47892202]
["bitfinex","SOLUSD",1740891982229,83.0,143.82,143.79,13.00212202]
["bitfinex","SOLUSD",1740891982435,83.0,143.84,143.8,13.00212202]
["bitfinex","SOLUSD",1740891982841,13.00212202,143.85,143.8,13.00212202]
["bitfinex","SOLUSD",1740891983738,83.063,143.87,143.82,13.00212202]
["bitfinex","SOLUSD",1740891983739,96.06512202,143.87,143.82,13.00212202]
["bitfinex","SOLUSD",1740891983946,83.063,143.87,143.83,13.00212202]
["bitfinex","SOLUSD",1740891984361,83.063,143.87,143.84,5.5617]
["bitfinex","SOLUSD",1740891987157,13.00212202,143.86,143.81,19.4694]
["bitfinex","SOLUSD",1740891987359,96.06512202,143.87,143.81,32.47152202]
["bitfinex","SOLUSD",1740891987543,83.063,143.87,143.82,13.00212202]
["bitfinex","SOLUSD",1740891988140,96.06512202,143.87,143.81,19.4694]
["bitfinex","SOLUSD",1740891988339,96.06512202,143.87,143.81,32.47152202]
["bitfinex","SOLUSD",1740891989164,96.06512202,143.87,143.81,18.56492202]
["bitfinex","SOLUSD",1740891991754,13.00212202,143.86,143.81,18.56492202]
["bitfinex","SOLUSD",1740891993869,13.00212202,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1740891996971,13.00212202,143.85,143.8,5.5632]
["bitfinex","SOLUSD",1740891997178,13.00212202,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1740891997975,13.00212202,143.83,143.8,5.5632]
["bitfinex","SOLUSD",1740891998160,83.0,143.84,143.78,5.564]
["bitfinex","SOLUSD",1740891998161,13.00212202,143.82,143.78,5.564]
["bitfinex","SOLUSD",1740891999075,13.00212202,143.82,143.77,5.5644]
["bitfinex","SOLUSD",1740892000379,13.00212202,143.82,143.77,18.56652202]
["bitfinex","SOLUSD",1740892001579,13.00212202,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1740892003282,13.00212202,143.83,143.77,18.56652202]
["bitfinex","SOLUSD",1740892006578,13.00212202,143.83,143.78,0.03]
["bitfinex","SOLUSD",1740892007282,13.00212202,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740892007973,83.0,143.81,143.78,0.03]
["bitfinex","SOLUSD",1740892010978,96.00212202,143.81,143.78,0.03]
["bitfinex","SOLUSD",1740892014566,96.00212202,143.83,143.78,13.03212202]
["bitfinex","SOLUSD",1740892014767,83.0,143.83,143.78,13.03212202]
["bitfinex","SOLUSD",1740892016157,96.00212202,143.83,143.78,13.03212202]
["bitfinex","SOLUSD",1740892016878,96.00212202,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1740892017071,83.0,143.83,143.79,18.56572202]
["bitfinex","SOLUSD",1740892017274,13.00212202,143.84,143.79,18.56572202]
["bitfinex","SOLUSD",1740892017275,13.00212202,143.85,143.8,13.00212202]
["bitfinex","SOLUSD",1740892018079,96.00212202,143.86,143.81,13.00212202]
["bitfinex","SOLUSD",1740892018665,96.00212202,143.86,143.82,5.5625]
["bitfinex","SOLUSD",1740892018876,13.00212202,143.85,143.82,5.5625]
["bitfinex","SOLUSD",1740892019081,13.00212202,143.83,143.8,5.5631]
["bitfinex","SOLUSD",1740892020164,13.00212202,143.83,143.78,13.03212202]
["bitfinex","SOLUSD",1740892020387,13.00212202,143.83,143.79,5.5636]
["bitfinex","SOLUSD",1740892021181,13.00212202,143.84,143.79,5.5636]
["bitfinex","SOLUSD",1740892021688,13.00212202,143.84,143.79,18.56572202]
["bitfinex","SOLUSD",1740892021886,83.0,143.85,143.8,13.00212202]
["bitfinex","SOLUSD",1740892022289,96.00212202,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1740892022678,13.00212202,143.84,143.79,18.56572202]
["bitfinex","SOLUSD",1740892022984,13.00212202,143.84,143.79,5.5636]
["bitfinex","SOLUSD",1740892023389,83.0,143.85,143.79,5.5636]
["bitfinex","SOLUSD",1740892023581,13.00212202,143.84,143.79,5.5636]
["bitfinex","SOLUSD",1740892023786,96.00212202,143.85,143.79,18.56572202]
["bitfinex","SOLUSD",1740892023974,96.00212202,143.85,143.8,13.00212202]
["bitfinex","SOLUSD",1740892024769,96.00212202,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1740892028494,96.00212202,143.85,143.79,26.91122202]
["bitfinex","SOLUSD",1740892028803,96.00212202,143.85,143.8,5.5632]
["bitfinex","SOLUSD",1740892032990,96.06512202,143.85,143.8,5.5632]
["bitfinex","SOLUSD",1740892034196,96.06512202,143.85,143.8,18.56532202]
["bitfinex","SOLUSD",1740892035921,83.063,143.85,143.8,32.47352202]
["bitfinex","SOLUSD",1740892036573,96.06512202,143.85,143.8,32.47352202]
["bitfinex","SOLUSD",1740892036775,96.06512202,143.85,143.8,13.9082]
["bitfinex","SOLUSD",1740892039175,96.06512202,143.85,143.8,19.4714]
["bitfinex","SOLUSD",1740892042495,96.06512202,143.85,143.8,26.91032202]
["bitfinex","SOLUSD",1740892043184,83.063,143.85,143.8,26.91032202]
["bitfinex","SOLUSD",1740892043482,96.06512202,143.85,143.8,32.47352202]
["bitfinex","SOLUSD",1740892044778,96.06512202,143.85,143.8,13.9082]
["bitfinex","SOLUSD",1740892045294,96.06512202,143.85,143.8,13.9382]
["bitfinex","SOLUSD",1740892046174,96.06512202,143.85,143.8,19.5014]
["bitfinex","SOLUSD",1740892048098,83.063,143.85,143.8,19.5014]
["bitfinex","SOLUSD",1740892051910,96.06512202,143.85,143.8,13.9382]
["bitfinex","SOLUSD",1740892052903,13.00212202,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740892053997,18.56492202,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740892054906,13.00212202,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740892059307,18.56492202,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740892061293,13.00212202,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740892073299,53.60618808,143.85,143.8,0.03]
["bitfinex","SOLUSD",1740892073300,83.063,143.85,143.8,0.03]
["bitfinex","SOLUSD",1740892073501,13.00212202,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740892074013,13.00212202,143.83,143.8,0.03]
["bitfinex","SOLUSD",1740892074215,13.00212202,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740892075390,96.00212202,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740892076717,83.0,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740892078417,13.00212202,143.83,143.8,0.03]
["bitfinex","SOLUSD",1740892081113,83.0,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740892081114,13.00212202,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740892081819,13.00212202,143.83,143.8,0.03]
["bitfinex","SOLUSD",1740892082621,83.0,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740892082622,13.00212202,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740892084509,13.00212202,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740892085238,13.06512202,143.85,143.8,0.03]
["bitfinex","SOLUSD",1740892085435,13.00212202,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740892085638,0.063,143.85,143.8,0.03]
["bitfinex","SOLUSD",1740892085809,13.00212202,143.83,143.8,0.03]
["bitfinex","SOLUSD",1740892086009,13.00212202,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740892086637,13.00212202,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740892090542,13.00212202,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740892092234,13.00212202,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740892095541,13.00212202,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740892099124,83.0,143.83,143.8,0.03]
["bitfinex","SOLUSD",1740892099647,13.00212202,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740892099951,13.00212202,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740892102628,96.00212202,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740892102948,83.0,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740892105646,83.063,143.85,143.8,13.03212202]
["bitfinex","SOLUSD",1740892106429,96.06512202,143.85,143.8,13.03212202]
["bitfinex","SOLUSD",1740892106628,13.00212202,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740892107951,13.00212202,143.84,143.8,5.5932]
["bitfinex","SOLUSD",1740892108838,96.06512202,143.85,143.8,18.59532202]
["bitfinex","SOLUSD",1740892109456,96.06512202,143.85,143.8,32.50352202]
["bitfinex","SOLUSD",1740892114259,83.063,143.85,143.8,32.50352202]
["bitfinex","SOLUSD",1740892114661,83.063,143.85,143.81,13.00212202]
["bitfinex","SOLUSD",1740892114835,83.063,143.85,143.82,5.5625]
["bitfinex","SOLUSD",1740892116146,0.063,143.85,143.83,13.00212202]
["bitfinex","SOLUSD",1740892116854,0.063,143.85,143.8,120.90312202]
["bitfinex","SOLUSD",1740892117156,13.06512202,143.85,143.8,38.60312202]
["bitfinex","SOLUSD",1740892118657,0.063,143.85,143.8,38.60312202]
["bitfinex","SOLUSD",1740892122159,0.063,143.85,143.8,32.50352202]
["bitfinex","SOLUSD",1740892122342,13.00212202,143.82,143.8,5.5932]
["bitfinex","SOLUSD",1740892123762,13.00212202,143.83,143.8,5.5932]
["bitfinex","SOLUSD",1740892124163,13.00212202,143.83,143.8,0.03]
["bitfinex","SOLUSD",1740892127146,13.00212202,143.82,143.8,0.03]
["bitfinex","SOLUSD",1740892130943,13.00212202,143.83,143.8,0.03]
["bitfinex","SOLUSD",1740892132546,83.0,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740892132746,96.00212202,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740892133479,96.00212202,143.84,143.8,5.5932]
["bitfinex","SOLUSD",1740892134668,96.00212202,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740892136873,83.0,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740892137071,96.00212202,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740892140374,13.00212202,143.83,143.8,0.03]
["bitfinex","SOLUSD",1740892143675,96.00212202,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740892147180,13.00212202,143.83,143.8,0.03]
["bitfinex","SOLUSD",1740892148276,96.00212202,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740892151477,83.0,143.84,143.8,0.03]
["bitfinex","SOLUSD",1740892151680,0.063,143.85,143.83,20.0]
["bitfinex","SOLUSD",1740892151978,0.063,143.85,143.84,33.00212202]
["bitfinex","SOLUSD",1740892153365,0.063,143.85,143.84,38.56382202]
["bitfinex","SOLUSD",1740892155988,0.063,143.85,143.84,25.5617]
["bitfinex","SOLUSD",1740892157588,0.063,143.85,143.84,38.56382202]
["bitfinex","SOLUSD",1740892159489,0.063,143.85,143.84,122.86382202]
["bitfinex","SOLUSD",1740892169389,0.063,143.87,143.84,122.86382202]
["bitfinex","SOLUSD",1740892169601,0.063,143.87,143.86,13.00212202]
["bitfinex","SOLUSD",1740892171013,0.063,143.87,143.86,18.56302202]
["bitfinex","SOLUSD",1740892174016,0.063,143.87,143.86,5.5609]
["bitfinex","SOLUSD",1740892181024,0.063,143.92,143.89,20.0]
["bitfinex","SOLUSD",1740892181212,0.063,143.92,143.9,13.00212202]
["bitfinex","SOLUSD",1740892181406,13.06512202,143.92,143.87,13.00212202]
["bitfinex","SOLUSD",1740892182818,13.00212202,143.91,143.86,38.50542202]
["bitfinex","SOLUSD",1740892183613,96.06512202,143.92,143.86,38.50542202]
["bitfinex","SOLUSD",1740892184928,13.00212202,143.9,143.86,11.6009]
["bitfinex","SOLUSD",1740892185333,13.00212202,143.88,143.85,5.5611]
["bitfinex","SOLUSD",1740892187111,13.00212202,143.88,143.85,5.5911]
["bitfinex","SOLUSD",1740892187512,13.06512202,143.88,143.85,5.5911]
["bitfinex","SOLUSD",1740892189722,0.063,143.88,143.85,5.5911]
["bitfinex","SOLUSD",1740892190413,0.063,143.88,143.85,32.49652202]
["bitfinex","SOLUSD",1740892194038,0.063,143.88,143.86,13.00212202]
["bitfinex","SOLUSD",1740892194212,0.063,143.88,143.85,32.49652202]
["bitfinex","SOLUSD",1740892201036,0.063,143.88,143.85,19.4944]
["bitfinex","SOLUSD",1740892204463,7.7602,143.88,143.85,0.03]
["bitfinex","SOLUSD",1740892204638,13.00212202,143.87,143.85,0.03]
["bitfinex","SOLUSD",1740892206664,7.7602,143.88,143.85,20.03]
["bitfinex","SOLUSD",1740892206827,0.063,143.88,143.86,33.00212202]
["bitfinex","SOLUSD",1740892207227,0.063,143.88,143.86,20.0]
["bitfinex","SOLUSD",1740892208157,0.063,143.88,143.87,5.5605]
["bitfinex","SOLUSD",1740892213554,1.5318,143.87,143.86,5.5608]
["bitfinex","SOLUSD",1740892213741,14.53392202,143.87,143.86,5.5608]
["bitfinex","SOLUSD",1740892214653,14.53392202,143.87,143.85,0.03]
["bitfinex","SOLUSD",1740892214835,1.5318,143.87,143.85,0.03]
["bitfinex","SOLUSD",1740892216049,0.063,143.88,143.85,13.03212202]
["bitfinex","SOLUSD",1740892217057,0.063,143.88,143.86,5.5609]
["bitfinex","SOLUSD",1740892218263,0.063,143.88,143.86,18.56302202]
["bitfinex","SOLUSD",1740892219560,0.063,143.88,143.86,5.5609]
["bitfinex","SOLUSD",1740892221048,0.063,143.88,143.86,18.56302202]
["bitfinex","SOLUSD",1740892222257,0.063,143.88,143.86,5.5609]
["bitfinex","SOLUSD",1740892223666,0.063,143.88,143.86,18.56302202]
["bitfinex","SOLUSD",1740892225966,0.063,143.88,143.86,5.5609]
["bitfinex","SOLUSD",1740892226447,13.06512202,143.88,143.86,5.5609]
["bitfinex","SOLUSD",1740892226855,13.06512202,143.88,143.85,5.5911]
["bitfinex","SOLUSD",1740892228365,13.06512202,143.88,143.85,0.03]
["bitfinex","SOLUSD",1740892229459,0.063,143.88,143.85,0.03]
["bitfinex","SOLUSD",1740892229665,0.063,143.88,143.85,13.03212202]
["bitfinex","SOLUSD",1740892230651,0.063,143.88,143.86,5.5609]
["bitfinex","SOLUSD",1740892235381,0.063,143.88,143.86,18.56302202]
["bitfinex","SOLUSD",1740892236571,0.063,143.88,143.86,5.5609]
["bitfinex","SOLUSD",1740892238483,0.063,143.88,143.86,13.00212202]
["bitfinex","SOLUSD",1740892240178,0.063,143.88,143.87,5.5605]
["bitfinex","SOLUSD",1740892241885,0.063,143.88,143.78,11.71014909]
["bitfinex","SOLUSD",1740892241886,22.29294886,143.79,143.78,11.71014909]
["bitfinex","SOLUSD",1740892242181,18.64964886,143.77,143.75,43.16255476]
["bitfinex","SOLUSD",1740892242380,31.65177088,143.77,143.75,43.16255476]
["bitfinex","SOLUSD",1740892243466,33.39738946,143.77,143.75,43.16255476]
["bitfinex","SOLUSD",1740892243868,38.96178946,143.77,143.76,11.86825534]
["bitfinex","SOLUSD",1740892244072,38.96178946,143.77,143.75,43.16255476]
["bitfinex","SOLUSD",1740892244272,18.64964886,143.75,143.73,0.03]
["bitfinex","SOLUSD",1740892244478,13.00212202,143.74,143.73,0.03]
["bitfinex","SOLUSD",1740892247701,17.12738779,143.74,143.73,0.03]
["bitfinex","SOLUSD",1740892247991,18.87300637,143.74,143.73,0.03]
["bitfinex","SOLUSD",1740892248984,14.7477406,143.74,143.73,0.03]
["bitfinex","SOLUSD",1740892250284,20.3133406,143.74,143.73,0.03]
["bitfinex","SOLUSD",1740892252190,14.7477406,143.74,143.73,0.03]
["bitfinex","SOLUSD",1740892252984,20.3133406,143.74,143.73,0.03]
["bitfinex","SOLUSD",1740892253168,18.56772202,143.74,143.73,0.03]
["bitfinex","SOLUSD",1740892256807,13.00212202,143.74,143.73,0.03]
["bitfinex","SOLUSD",1740892258778,13.00212202,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740892258978,13.00212202,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740892262603,13.00212202,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740892264091,13.00212202,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740892264905,13.00212202,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740892265095,13.00212202,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740892266992,13.00212202,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740892270425,13.00212202,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740892270719,0.063,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740892274203,13.06512202,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740892274403,0.063,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740892275014,0.063,143.74,143.72,13.03212202]
["bitfinex","SOLUSD",1740892275419,0.063,143.74,143.73,33.00212202]
["bitfinex","SOLUSD",1740892276039,0.063,143.74,143.73,38.56802202]
["bitfinex","SOLUSD",1740892276414,0.063,143.74,143.73,25.5659]
["bitfinex","SOLUSD",1740892277013,0.063,143.74,143.73,38.56802202]
["bitfinex","SOLUSD",1740892277734,0.063,143.74,143.73,120.86802202]
["bitfinex","SOLUSD",1740892280443,0.063,143.76,143.73,134.78292202]
["bitfinex","SOLUSD",1740892280609,0.063,143.76,143.74,13.00212202]
["bitfinex","SOLUSD",1740892281544,0.063,143.76,143.75,5.5652]
["bitfinex","SOLUSD",1740892282834,0.063,143.76,143.75,18.56732202]
["bitfinex","SOLUSD",1740892285958,0.0001,143.76,143.75,102.86724618]
["bitfinex","SOLUSD",1740892288324,0.0001,143.76,143.75,5.5652]
["bitfinex","SOLUSD",1740892291251,0.0001,143.76,143.75,13.00212202]
["bitfinex","SOLUSD",1740892291553,0.0001,143.76,143.74,13.00212202]
["bitfinex","SOLUSD",1740892294267,0.0001,143.76,143.75,5.5652]
["bitfinex","SOLUSD",1740892294452,0.0001,143.76,143.75,38.56732202]
["bitfinex","SOLUSD",1740892298758,0.0001,143.76,143.75,18.56732202]
["bitfinex","SOLUSD",1740892299135,0.0001,143.76,143.75,102.86724618]
["bitfinex","SOLUSD",1740892301227,0.0001,143.76,143.75,100.86732202]
["bitfinex","SOLUSD",1740892303058,0.0001,143.76,143.75,87.8652]
["bitfinex","SOLUSD",1740892304056,0.0001,143.76,143.75,100.86732202]
["bitfinex","SOLUSD",1740892304251,0.0001,143.76,143.75,38.56732202]
["bitfinex","SOLUSD",1740892304445,0.0001,143.76,143.75,18.56732202]
["bitfinex","SOLUSD",1740892304830,0.0001,143.76,143.75,38.56732202]
["bitfinex","SOLUSD",1740892305037,0.0001,143.76,143.75,18.56732202]
["bitfinex","SOLUSD",1740892305451,0.0001,143.76,143.75,38.56732202]
["bitfinex","SOLUSD",1740892305759,0.0001,143.76,143.75,18.56732202]
["bitfinex","SOLUSD",1740892305930,0.0001,143.76,143.75,38.56732202]
["bitfinex","SOLUSD",1740892306134,0.0001,143.76,143.75,18.56732202]
["bitfinex","SOLUSD",1740892306538,0.0001,143.76,143.75,38.59732202]
["bitfinex","SOLUSD",1740892306738,0.0001,143.76,143.75,18.59732202]
["bitfinex","SOLUSD",1740892307637,0.0001,143.76,143.75,38.59732202]
["bitfinex","SOLUSD",1740892308052,0.0001,143.76,143.75,18.59732202]
["bitfinex","SOLUSD",1740892308239,0.0001,143.76,143.75,38.59732202]
["bitfinex","SOLUSD",1740892308444,0.0001,143.76,143.75,18.59732202]
["bitfinex","SOLUSD",1740892309846,0.0001,143.76,143.75,38.59732202]
["bitfinex","SOLUSD",1740892310049,0.0001,143.76,143.75,18.59732202]
["bitfinex","SOLUSD",1740892310454,0.0001,143.76,143.75,38.59732202]
["bitfinex","SOLUSD",1740892310960,0.0001,143.76,143.75,18.59732202]
["bitfinex","SOLUSD",1740892313155,0.0001,143.76,143.75,38.59732202]
["bitfinex","SOLUSD",1740892313459,0.0001,143.76,143.75,18.59732202]
["bitfinex","SOLUSD",1740892314356,0.0001,143.76,143.75,38.59732202]
["bitfinex","SOLUSD",1740892314563,0.0001,143.76,143.75,18.59732202]
["bitfinex","SOLUSD",1740892316257,0.0001,143.76,143.75,38.59732202]
["bitfinex","SOLUSD",1740892316651,0.0001,143.76,143.75,18.59732202]
["bitfinex","SOLUSD",1740892317157,0.0001,143.76,143.75,38.59732202]
["bitfinex","SOLUSD",1740892317460,0.0001,143.76,143.75,18.59732202]
["bitfinex","SOLUSD",1740892318244,0.0001,143.76,143.75,38.59732202]
["bitfinex","SOLUSD",1740892318642,0.0001,143.76,143.75,18.59732202]
["bitfinex","SOLUSD",1740892319253,0.0001,143.76,143.75,38.59732202]
["bitfinex","SOLUSD",1740892319450,0.0001,143.76,143.75,18.59732202]
["bitfinex","SOLUSD",1740892319964,0.0001,143.76,143.75,38.59732202]
["bitfinex","SOLUSD",1740892320139,0.0001,143.76,143.75,18.59732202]
["bitfinex","SOLUSD",1740892320867,0.0001,143.76,143.75,5.5952]
["bitfinex","SOLUSD",1740892321169,0.0001,143.76,143.75,25.5952]
["bitfinex","SOLUSD",1740892321667,0.0001,143.76,143.75,38.59732202]
["bitfinex","SOLUSD",1740892326250,0.0001,143.76,143.75,25.5952]
["bitfinex","SOLUSD",1740892333869,0.0001,143.76,143.75,100.89732202]
["bitfinex","SOLUSD",1740892334075,10.91183191,143.83,143.79,20.0]
["bitfinex","SOLUSD",1740892334279,10.91183191,143.83,143.8,33.00212202]
["bitfinex","SOLUSD",1740892334570,16.99043191,143.84,143.8,33.00212202]
["bitfinex","SOLUSD",1740892335174,16.99043191,143.84,143.81,5.5628]
["bitfinex","SOLUSD",1740892335885,16.99043191,143.84,143.81,19.47]
["bitfinex","SOLUSD",1740892337078,6.0786,143.84,143.81,19.47]
["bitfinex","SOLUSD",1740892337774,6.0786,143.84,143.81,32.47212202]
["bitfinex","SOLUSD",1740892338970,83.0,143.86,143.83,5.5621]
["bitfinex","SOLUSD",1740892339273,96.00212202,143.87,143.83,5.5621]
["bitfinex","SOLUSD",1740892341372,20.64782202,143.88,143.83,18.56422202]
["bitfinex","SOLUSD",1740892341570,13.00212202,143.87,143.83,5.5621]
["bitfinex","SOLUSD",1740892342382,7.6457,143.88,143.83,5.5621]
["bitfinex","SOLUSD",1740892342559,20.64782202,143.88,143.83,5.5621]
["bitfinex","SOLUSD",1740892342755,13.00212202,143.87,143.83,5.5621]
["bitfinex","SOLUSD",1740892343372,13.00212202,143.87,143.82,13.9053]
["bitfinex","SOLUSD",1740892343655,13.00212202,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1740892351269,83.0,143.87,143.81,5.5628]
["bitfinex","SOLUSD",1740892351270,13.00212202,143.84,143.81,5.5628]
["bitfinex","SOLUSD",1740892351476,13.00212202,143.83,143.81,5.5628]
["bitfinex","SOLUSD",1740892351672,96.00212202,143.82,143.78,5.564]
["bitfinex","SOLUSD",1740892351974,13.00212202,143.81,143.78,5.564]
["bitfinex","SOLUSD",1740892352166,96.00212202,143.82,143.78,5.564]
["bitfinex","SOLUSD",1740892353591,96.00212202,143.82,143.78,19.4741]
["bitfinex","SOLUSD",1740892357590,83.0,143.82,143.78,19.4741]
["bitfinex","SOLUSD",1740892360398,96.00212202,143.82,143.78,5.564]
["bitfinex","SOLUSD",1740892360983,96.00212202,143.81,143.78,5.564]
["bitfinex","SOLUSD",1740892361292,13.00212202,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740892361475,13.00212202,143.78,143.75,5.595]
["bitfinex","SOLUSD",1740892361873,13.00212202,143.78,143.75,0.03]
["bitfinex","SOLUSD",1740892362303,96.00212202,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740892363473,13.00212202,143.78,143.75,0.03]
["bitfinex","SOLUSD",1740892366691,96.00212202,143.78,143.75,0.03]
["bitfinex","SOLUSD",1740892371282,83.0,143.78,143.75,13.03212202]
["bitfinex","SOLUSD",1740892372204,83.0,143.78,143.75,0.03]
["bitfinex","SOLUSD",1740892372407,83.0,143.78,143.75,13.03212202]
["bitfinex","SOLUSD",1740892372699,96.00212202,143.81,143.77,20.0]
["bitfinex","SOLUSD",1740892372900,83.0,143.81,143.77,33.00212202]
["bitfinex","SOLUSD",1740892373604,83.0,143.81,143.78,5.564]
["bitfinex","SOLUSD",1740892373808,83.0,143.81,143.78,19.4741]
["bitfinex","SOLUSD",1740892376508,83.0,143.81,143.78,32.47622202]
["bitfinex","SOLUSD",1740892378712,13.00212202,143.83,143.78,32.47622202]
["bitfinex","SOLUSD",1740892379904,0.063,143.85,143.78,19.4741]
["bitfinex","SOLUSD",1740892380105,0.063,143.85,143.81,33.00212202]
["bitfinex","SOLUSD",1740892381112,0.063,143.85,143.82,5.5625]
["bitfinex","SOLUSD",1740892382610,0.063,143.85,143.82,19.4687]
["bitfinex","SOLUSD",1740892385113,0.063,143.85,143.82,32.47082202]
["bitfinex","SOLUSD",1740892386195,0.063,143.85,143.83,13.00212202]
["bitfinex","SOLUSD",1740892387811,0.063,143.88,143.86,20.0]
["bitfinex","SOLUSD",1740892388706,0.063,143.88,143.87,5.5605]
["bitfinex","SOLUSD",1740892389104,0.063,143.88,143.87,18.56262202]
["bitfinex","SOLUSD",1740892391117,0.063,143.89,143.87,26.11032202]
["bitfinex","SOLUSD",1740892391413,0.063,143.89,143.88,13.00212202]
["bitfinex","SOLUSD",1740892393009,0.063,143.89,143.88,18.56222202]
["bitfinex","SOLUSD",1740892393212,0.063,143.89,143.88,5.5601]
["bitfinex","SOLUSD",1740892397808,0.063,143.89,143.87,11.6004]
["bitfinex","SOLUSD",1740892398025,13.00212202,143.88,143.83,6.04]
["bitfinex","SOLUSD",1740892398321,13.00212202,143.88,143.84,5.5617]
["bitfinex","SOLUSD",1740892400618,13.00212202,143.88,143.83,19.04212202]
["bitfinex","SOLUSD",1740892400619,13.00212202,143.87,143.83,11.602]
["bitfinex","SOLUSD",1740892400826,13.00212202,143.86,143.83,11.602]
["bitfinex","SOLUSD",1740892401202,13.00212202,143.86,143.84,0.03]
["bitfinex","SOLUSD",1740892401617,13.00212202,143.85,143.84,0.03]
["bitfinex","SOLUSD",1740892403826,96.00212202,143.88,143.84,0.03]
["bitfinex","SOLUSD",1740892404023,13.00212202,143.88,143.84,0.03]
["bitfinex","SOLUSD",1740892405426,13.00212202,143.88,143.84,5.5917]
["bitfinex","SOLUSD",1740892405724,13.06512202,143.89,143.84,5.5917]
["bitfinex","SOLUSD",1740892405928,13.06512202,143.89,143.84,18.59382202]
["bitfinex","SOLUSD",1740892406129,13.06512202,143.89,143.84,5.5917]
["bitfinex","SOLUSD",1740892411032,13.00212202,143.88,143.84,5.5917]
["bitfinex","SOLUSD",1740892412026,0.063,143.89,143.84,5.5917]
["bitfinex","SOLUSD",1740892412236,13.00212202,143.87,143.84,5.5917]
["bitfinex","SOLUSD",1740892412732,13.00212202,143.87,143.84,0.03]
["bitfinex","SOLUSD",1740892412934,13.00212202,143.85,143.84,0.03]
["bitfinex","SOLUSD",1740892419633,13.00212202,143.86,143.84,0.03]
["bitfinex","SOLUSD",1740892420522,96.00212202,143.87,143.84,0.03]
["bitfinex","SOLUSD",1740892421237,83.0,143.87,143.84,0.03]
["bitfinex","SOLUSD",1740892426341,13.06512202,143.88,143.84,0.03]
["bitfinex","SOLUSD",1740892426949,0.063,143.88,143.86,20.0]
["bitfinex","SOLUSD",1740892427148,0.063,143.88,143.87,5.5605]
["bitfinex","SOLUSD",1740892429631,13.06512202,143.88,143.85,5.5613]
["bitfinex","SOLUSD",1740892430564,13.00212202,143.87,143.84,11.6316]
["bitfinex","SOLUSD",1740892430734,96.00212202,143.87,143.84,11.6316]
["bitfinex","SOLUSD",1740892431826,83.0,143.87,143.84,11.6316]
["bitfinex","SOLUSD",1740892433060,83.0,143.87,143.84,0.03]
["bitfinex","SOLUSD",1740892433853,83.0,143.87,143.84,13.03212202]
["bitfinex","SOLUSD",1740892434065,83.0,143.87,143.86,20.0]
["bitfinex","SOLUSD",1740892434862,83.0,143.87,143.86,25.5609]
["bitfinex","SOLUSD",1740892435165,0.063,143.88,143.86,25.5609]
["bitfinex","SOLUSD",1740892438657,0.063,143.88,143.86,38.56302202]
["bitfinex","SOLUSD",1740892439057,0.063,143.88,143.87,13.00212202]
["bitfinex","SOLUSD",1740892439238,0.063,143.89,143.88,5.5601]
["bitfinex","SOLUSD",1740892439444,0.063,143.89,143.88,18.56222202]
["bitfinex","SOLUSD",1740892440640,0.063,143.89,143.88,5.5601]
["bitfinex","SOLUSD",1740892441655,0.063,143.89,143.87,18.56262202]
["bitfinex","SOLUSD",1740892441849,0.063,143.89,143.88,13.00212202]
["bitfinex","SOLUSD",1740892442867,0.063,143.89,143.87,18.56262202]
["bitfinex","SOLUSD",1740892443256,0.063,143.91,143.88,13.00212202]
["bitfinex","SOLUSD",1740892443438,0.063,143.91,143.87,101.7619]
["bitfinex","SOLUSD",1740892443634,0.063,143.91,143.88,13.00212202]
["bitfinex","SOLUSD",1740892443940,0.063,143.91,143.89,5.5598]
["bitfinex","SOLUSD",1740892444734,0.063,143.91,143.89,18.56192202]
["bitfinex","SOLUSD",1740892449455,0.063,143.91,143.89,5.5598]
["bitfinex","SOLUSD",1740892451363,0.063,143.91,143.9,13.00212202]
["bitfinex","SOLUSD",1740892451565,0.063,143.91,143.9,18.56152202]
["bitfinex","SOLUSD",1740892453060,0.0001,143.91,143.9,18.56152202]
["bitfinex","SOLUSD",1740892453367,0.0001,143.91,143.9,20.56144618]
["bitfinex","SOLUSD",1740892454867,0.0001,143.92,143.9,20.56144618]
["bitfinex","SOLUSD",1740892455047,0.0001,143.92,143.91,19.04212202]
["bitfinex","SOLUSD",1740892455458,0.0001,143.92,143.91,21.04204618]
["bitfinex","SOLUSD",1740892455768,0.0001,143.94,143.93,20.0]
["bitfinex","SOLUSD",1740892456267,0.0001,143.94,143.93,33.00212202]
["bitfinex","SOLUSD",1740892456657,0.0001,143.94,143.93,38.56032202]
["bitfinex","SOLUSD",1740892461269,0.0001,143.94,143.93,38.62332202]
["bitfinex","SOLUSD",1740892463864,0.0001,143.96,143.93,54.51884618]
["bitfinex","SOLUSD",1740892464067,0.0001,143.96,143.95,13.00212202]
["bitfinex","SOLUSD",1740892464861,0.0001,143.98,143.97,20.0]
["bitfinex","SOLUSD",1740892465060,0.0001,143.98,143.97,33.00212202]
["bitfinex","SOLUSD",1740892466964,0.0001,143.98,143.97,38.55882202]
["bitfinex","SOLUSD",1740892470783,0.0001,143.98,143.97,120.85882202]
["bitfinex","SOLUSD",1740892473878,0.0001,144.0,143.97,153.40017088]
["bitfinex","SOLUSD",1740892474077,0.0001,144.0,143.99,65.0106101]
["bitfinex","SOLUSD",1740892474478,0.0001,144.0,143.99,301.76025896]
["bitfinex","SOLUSD",1740892474675,0.0001,144.0,143.99,303.76025896]
["bitfinex","SOLUSD",1740892475991,0.0001,144.0,143.99,309.31615896]
["bitfinex","SOLUSD",1740892477193,0.0001,144.0,143.99,288.6665101]
["bitfinex","SOLUSD",1740892477383,0.0001,144.0,143.99,236.65802202]
["bitfinex","SOLUSD",1740892479677,0.0001,144.0,143.99,100.85802202]
["bitfinex","SOLUSD",1740892480085,0.063,144.06,144.02,38.64964886]
["bitfinex","SOLUSD",1740892480272,0.063,144.06,144.05,33.00212202]
["bitfinex","SOLUSD",1740892481501,0.0001,144.06,144.05,33.00212202]
["bitfinex","SOLUSD",1740892481676,0.0001,144.07,144.05,120.85572202]
["bitfinex","SOLUSD",1740892481875,0.0001,144.07,144.06,13.00212202]
["bitfinex","SOLUSD",1740892482297,0.0001,144.08,144.06,31.65177088]
["bitfinex","SOLUSD",1740892482493,0.0001,144.08,144.07,13.00212202]
["bitfinex","SOLUSD",1740892483596,0.0001,144.08,144.07,18.55492202]
["bitfinex","SOLUSD",1740892485801,0.0001,144.08,144.07,100.85492202]
["bitfinex","SOLUSD",1740892490902,0.0001,144.09,144.07,123.50449504]
["bitfinex","SOLUSD",1740892491089,7.9929,144.16,144.07,123.50449504]
["bitfinex","SOLUSD",1740892491090,7.9929,144.16,144.11,20.0]
["bitfinex","SOLUSD",1740892491285,7.9929,144.16,144.13,13.00212202]
["bitfinex","SOLUSD",1740892492285,7.9929,144.16,144.14,5.5501]
["bitfinex","SOLUSD",1740892494008,1.566,144.19,144.14,18.55222202]
["bitfinex","SOLUSD",1740892494799,1.566,144.19,144.15,13.00212202]
["bitfinex","SOLUSD",1740892496011,1.566,144.19,144.16,5.5493]
["bitfinex","SOLUSD",1740892497996,1.566,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1740892498814,19.56602202,144.2,144.15,18.55182202]
["bitfinex","SOLUSD",1740892500315,19.56602202,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1740892500690,13.00212202,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1740892500907,13.00212202,144.17,144.15,5.5497]
["bitfinex","SOLUSD",1740892501213,13.00212202,144.16,144.12,11.5709]
["bitfinex","SOLUSD",1740892501410,13.00212202,144.14,144.12,5.5509]
["bitfinex","SOLUSD",1740892501914,83.0,144.17,144.1,19.02212202]
["bitfinex","SOLUSD",1740892502099,13.00212202,144.16,144.11,5.5513]
["bitfinex","SOLUSD",1740892503119,13.00212202,144.15,144.11,5.5513]
["bitfinex","SOLUSD",1740892503324,88.5491,144.17,144.11,5.5513]
["bitfinex","SOLUSD",1740892503520,13.00212202,144.15,144.11,5.5513]
["bitfinex","SOLUSD",1740892503695,83.0,144.17,144.12,13.00212202]
["bitfinex","SOLUSD",1740892504090,83.0,144.17,144.13,32.42892202]
["bitfinex","SOLUSD",1740892504296,83.0,144.17,144.14,13.00212202]
["bitfinex","SOLUSD",1740892504605,19.56602202,144.2,144.15,13.00212202]
["bitfinex","SOLUSD",1740892504813,96.00212202,144.21,144.16,13.00212202]
["bitfinex","SOLUSD",1740892505044,83.0,144.21,144.16,13.00212202]
["bitfinex","SOLUSD",1740892505397,83.0,144.21,144.18,20.0]
["bitfinex","SOLUSD",1740892506523,83.0,144.21,144.19,5.5482]
["bitfinex","SOLUSD",1740892506524,96.00212202,144.21,144.19,5.5482]
["bitfinex","SOLUSD",1740892506825,13.00212202,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1740892507504,96.00212202,144.21,144.16,18.55142202]
["bitfinex","SOLUSD",1740892508114,96.03212202,144.21,144.16,18.55142202]
["bitfinex","SOLUSD",1740892508318,96.03212202,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1740892508520,0.03,144.21,144.19,20.0]
["bitfinex","SOLUSD",1740892509905,0.03,144.21,144.18,33.00212202]
["bitfinex","SOLUSD",1740892510108,0.03,144.21,144.19,5.5482]
["bitfinex","SOLUSD",1740892513710,0.03,144.21,144.2,39.02212202]
["bitfinex","SOLUSD",1740892514214,0.03,144.21,144.2,44.56992202]
["bitfinex","SOLUSD",1740892517116,0.03,144.21,144.2,25.5478]
["bitfinex","SOLUSD",1740892517347,0.03,144.21,144.2,20.0]
["bitfinex","SOLUSD",1740892517644,0.03,144.21,144.19,6.02]
["bitfinex","SOLUSD",1740892518144,13.03212202,144.21,144.19,6.02]
["bitfinex","SOLUSD",1740892518339,0.03,144.21,144.19,6.02]
["bitfinex","SOLUSD",1740892519520,0.03,144.21,144.19,11.5682]
["bitfinex","SOLUSD",1740892520126,0.03,144.21,144.19,6.02]
["bitfinex","SOLUSD",1740892522040,13.03212202,144.21,144.19,6.02]
["bitfinex","SOLUSD",1740892523550,0.03,144.21,144.19,11.5681]
["bitfinex","SOLUSD",1740892524735,0.03,144.21,144.19,5.5481]
["bitfinex","SOLUSD",1740892525923,0.03,144.21,144.17,6.02]
["bitfinex","SOLUSD",1740892526129,0.03,144.21,144.18,5.5484]
["bitfinex","SOLUSD",1740892526520,13.03212202,144.21,144.18,5.5484]
["bitfinex","SOLUSD",1740892527037,0.03,144.21,144.18,5.5484]
["bitfinex","SOLUSD",1740892528141,13.03212202,144.21,144.18,5.5484]
["bitfinex","SOLUSD",1740892528739,0.03,144.21,144.18,5.5484]
["bitfinex","SOLUSD",1740892534150,0.03,144.21,144.18,32.42202202]
["bitfinex","SOLUSD",1740892534946,0.03,144.21,144.19,13.00212202]
["bitfinex","SOLUSD",1740892535142,0.03,144.21,144.2,33.00212202]
["bitfinex","SOLUSD",1740892535652,0.03,144.21,144.2,115.30212202]
["bitfinex","SOLUSD",1740892535838,0.03,144.21,144.2,133.95177088]
["bitfinex","SOLUSD",1740892536037,0.0001,144.23,144.22,18.54912202]
["bitfinex","SOLUSD",1740892536244,0.0001,144.23,144.22,106.86912202]
["bitfinex","SOLUSD",1740892536941,0.0001,144.23,144.22,125.51877088]
["bitfinex","SOLUSD",1740892537138,0.0001,144.23,144.22,269.34679504]
["bitfinex","SOLUSD",1740892537339,0.03,144.31,144.24,1.99992416]
["bitfinex","SOLUSD",1740892537559,0.03,144.31,144.29,13.00212202]
["bitfinex","SOLUSD",1740892537744,0.03,144.31,144.29,19.02212202]
["bitfinex","SOLUSD",1740892538239,10.91183191,144.32,144.3,20.08652202]
["bitfinex","SOLUSD",1740892538449,10.91183191,144.32,144.31,13.00212202]
["bitfinex","SOLUSD",1740892538629,3.191e-05,144.32,144.31,13.00212202]
["bitfinex","SOLUSD",1740892539648,3.191e-05,144.32,144.31,38.87661679]
["bitfinex","SOLUSD",1740892539955,1.087e-05,144.33,144.31,38.87661679]
["bitfinex","SOLUSD",1740892540262,1.087e-05,144.33,144.32,25.77016793]
["bitfinex","SOLUSD",1740892540639,20.22696793,144.38,144.35,20.0]
["bitfinex","SOLUSD",1740892541058,20.22696793,144.39,144.35,20.0]
["bitfinex","SOLUSD",1740892541746,20.22696793,144.39,144.35,25.542]
["bitfinex","SOLUSD",1740892544143,20.25696793,144.36,144.29,20.22696793]
["bitfinex","SOLUSD",1740892544345,20.22696793,144.34,144.29,20.22696793]
["bitfinex","SOLUSD",1740892544955,20.22696793,144.33,144.31,20.0]
["bitfinex","SOLUSD",1740892546250,20.22696793,144.34,144.31,20.0]
["bitfinex","SOLUSD",1740892546450,20.25696793,144.36,144.31,25.5435]
["bitfinex","SOLUSD",1740892546851,20.22696793,144.35,144.31,25.5435]
["bitfinex","SOLUSD",1740892548175,20.22696793,144.34,144.31,25.5435]
["bitfinex","SOLUSD",1740892548477,20.22696793,144.33,144.31,25.5435]
["bitfinex","SOLUSD",1740892548846,20.22696793,144.34,144.31,25.5435]
["bitfinex","SOLUSD",1740892549364,20.22696793,144.34,144.31,20.0]
["bitfinex","SOLUSD",1740892551048,20.22696793,144.34,144.31,25.5436]
["bitfinex","SOLUSD",1740892552743,20.22696793,144.34,144.31,20.0]
["bitfinex","SOLUSD",1740892552951,20.22696793,144.32,144.27,1.5404]
["bitfinex","SOLUSD",1740892553149,20.22696793,144.32,144.26,63.38952269]
["bitfinex","SOLUSD",1740892553150,20.22696793,144.29,144.26,43.16255476]
["bitfinex","SOLUSD",1740892553345,20.22696793,144.28,144.26,43.16255476]
["bitfinex","SOLUSD",1740892553749,20.22696793,144.29,144.26,48.70795476]
["bitfinex","SOLUSD",1740892554393,20.22696793,144.28,144.26,43.16255476]
["bitfinex","SOLUSD",1740892555297,20.22696793,144.28,144.26,5.5455]
["bitfinex","SOLUSD",1740892556494,20.22696793,144.27,144.25,5.6088]
["bitfinex","SOLUSD",1740892556865,20.22696793,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740892561387,20.22696793,144.28,144.24,4.6093]
["bitfinex","SOLUSD",1740892561695,12.96407443,144.28,144.24,4.6093]
["bitfinex","SOLUSD",1740892561876,12.96407443,144.27,144.24,4.6093]
["bitfinex","SOLUSD",1740892564189,12.96407443,144.28,144.24,4.6093]
["bitfinex","SOLUSD",1740892565194,12.96407443,144.25,144.2,1.5363]
["bitfinex","SOLUSD",1740892565497,12.96407443,144.24,144.2,1.5363]
["bitfinex","SOLUSD",1740892566396,12.96407443,144.24,144.21,5.5473]
["bitfinex","SOLUSD",1740892566995,140.40139772,144.27,144.21,5.5473]
["bitfinex","SOLUSD",1740892567188,12.96407443,144.24,144.21,5.5473]
["bitfinex","SOLUSD",1740892568600,12.96407443,144.23,144.18,6.02]
["bitfinex","SOLUSD",1740892568899,12.96407443,144.22,144.18,6.02]
["bitfinex","SOLUSD",1740892569074,12.96407443,144.22,144.19,5.5481]
["bitfinex","SOLUSD",1740892569281,83.0,144.25,144.16,117.37617443]
["bitfinex","SOLUSD",1740892569282,12.96407443,144.2,144.16,1.673]
["bitfinex","SOLUSD",1740892569598,12.96407443,144.19,144.16,5.6123]
["bitfinex","SOLUSD",1740892570596,12.96407443,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740892570803,83.0,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740892570978,12.96407443,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740892571604,20.282219,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740892573978,20.282219,144.18,144.16,0.063]
["bitfinex","SOLUSD",1740892574198,83.0,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740892574199,20.282219,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892576383,20.282219,144.18,144.16,0.063]
["bitfinex","SOLUSD",1740892576586,83.0,144.23,144.16,47.870319]
["bitfinex","SOLUSD",1740892576809,83.0,144.22,144.17,20.282219]
["bitfinex","SOLUSD",1740892577213,20.282219,144.21,144.16,27.5881]
["bitfinex","SOLUSD",1740892577397,20.282219,144.19,144.16,26.083]
["bitfinex","SOLUSD",1740892577592,83.0,144.21,144.16,26.083]
["bitfinex","SOLUSD",1740892577794,20.282219,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892577993,20.282219,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740892583613,103.282219,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740892584612,20.282219,144.18,144.16,0.063]
["bitfinex","SOLUSD",1740892585012,83.0,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740892585404,103.282219,144.21,144.16,0.063]
["bitfinex","SOLUSD",1740892586517,20.282219,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740892586900,103.282219,144.21,144.16,0.063]
["bitfinex","SOLUSD",1740892587902,103.282219,144.21,144.16,6.9997]
["bitfinex","SOLUSD",1740892588094,20.282219,144.2,144.16,6.9997]
["bitfinex","SOLUSD",1740892589412,20.282219,144.19,144.16,6.9997]
["bitfinex","SOLUSD",1740892589713,20.282219,144.18,144.16,6.9997]
["bitfinex","SOLUSD",1740892589920,20.282219,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740892592320,20.282219,144.18,144.16,0.063]
["bitfinex","SOLUSD",1740892592529,103.282219,144.18,144.16,0.063]
["bitfinex","SOLUSD",1740892592699,20.282219,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892593296,103.282219,144.18,144.16,0.063]
["bitfinex","SOLUSD",1740892597723,95.98316283,144.18,144.16,0.063]
["bitfinex","SOLUSD",1740892598223,95.98316283,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892598403,114.63281169,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892598720,33.63281169,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892599623,40.94903738,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892600010,47.88523738,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892602523,40.94903738,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892602725,20.29938852,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892619742,12.98704711,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892620237,31.63669597,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892620440,38.57289597,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892620624,40.57289597,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892621033,50.76459597,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892624754,47.14259597,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892625043,49.14259597,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740892638463,18.64964886,144.16,144.11,0.063]
["bitfinex","SOLUSD",1740892638759,66.48319597,144.17,144.11,0.063]
["bitfinex","SOLUSD",1740892638760,31.63669597,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740892639168,33.63669597,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740892640364,35.63669597,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740892640954,42.57529597,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740892641372,31.63669597,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740892641742,33.63669597,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740892644766,31.63669597,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740892645062,33.63669597,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740892645564,31.63669597,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740892649473,12.98704711,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740892649672,12.98704711,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740892650368,18.64964886,144.14,144.11,0.063]
["bitfinex","SOLUSD",1740892650369,12.98704711,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740892651871,12.98704711,144.12,144.11,7.0021]
["bitfinex","SOLUSD",1740892652964,31.63669597,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740892653853,38.57529597,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740892654048,40.57529597,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740892657377,2.0,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740892657678,33.63669597,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740892659057,40.57629597,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740892661456,42.57629597,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740892661661,20.64964886,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740892661873,33.63669597,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740892666287,2.0,144.05,144.01,0.063]
["bitfinex","SOLUSD",1740892666477,31.63669597,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892668491,38.58009597,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892668996,42.58009597,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892669296,48.60009597,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892670874,46.60009597,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892674194,37.65669597,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892674400,31.63669597,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892675694,12.98704711,144.03,144.01,0.063]
["bitfinex","SOLUSD",1740892675883,141.72704711,144.04,144.01,0.063]
["bitfinex","SOLUSD",1740892676697,13.01704711,144.06,144.01,13.05004711]
["bitfinex","SOLUSD",1740892676903,83.0,144.05,144.01,13.05004711]
["bitfinex","SOLUSD",1740892677898,83.0,144.05,144.02,24.3021]
["bitfinex","SOLUSD",1740892679003,95.98704711,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1740892680498,83.0,144.05,144.02,24.3021]
["bitfinex","SOLUSD",1740892681907,83.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1740892682210,95.98704711,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1740892682797,95.98704711,144.05,144.01,0.063]
["bitfinex","SOLUSD",1740892682975,95.98704711,144.05,144.01,7.0069]
["bitfinex","SOLUSD",1740892683605,83.0,144.05,144.01,7.0069]
["bitfinex","SOLUSD",1740892684000,83.0,144.05,144.01,37.35384711]
["bitfinex","SOLUSD",1740892684308,83.0,144.05,144.02,12.98704711]
["bitfinex","SOLUSD",1740892685915,83.0,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1740892688499,83.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1740892690298,83.0,144.05,144.02,24.3021]
["bitfinex","SOLUSD",1740892690499,0.03,144.06,144.03,14.51744711]
["bitfinex","SOLUSD",1740892690703,0.03,144.06,144.04,12.98704711]
["bitfinex","SOLUSD",1740892691092,0.03,144.06,144.05,32.98704711]
["bitfinex","SOLUSD",1740892691789,0.0001,144.06,144.05,32.98704711]
["bitfinex","SOLUSD",1740892692783,0.0001,144.06,144.05,39.92904711]
["bitfinex","SOLUSD",1740892693482,0.0001,144.06,144.05,26.942]
["bitfinex","SOLUSD",1740892693883,0.0001,144.06,144.03,8.4731]
["bitfinex","SOLUSD",1740892694399,12.98714711,144.06,144.03,8.4731]
["bitfinex","SOLUSD",1740892694909,12.98704711,144.05,144.03,1.5304]
["bitfinex","SOLUSD",1740892695487,95.98704711,144.04,144.01,7.0067]
["bitfinex","SOLUSD",1740892695684,12.98704711,144.03,144.01,7.0067]
["bitfinex","SOLUSD",1740892696393,83.0,144.04,144.01,7.0067]
["bitfinex","SOLUSD",1740892698081,0.0001,144.06,144.01,19.99374711]
["bitfinex","SOLUSD",1740892698284,0.0001,144.06,144.04,20.0]
["bitfinex","SOLUSD",1740892698492,0.0001,144.06,144.05,32.98704711]
["bitfinex","SOLUSD",1740892699100,0.0001,144.06,144.05,34.52504711]
["bitfinex","SOLUSD",1740892700102,0.0001,144.06,144.05,41.46704711]
["bitfinex","SOLUSD",1740892702504,0.0001,144.06,144.05,123.76704711]
["bitfinex","SOLUSD",1740892705407,83.0,144.12,144.08,12.98704711]
["bitfinex","SOLUSD",1740892705607,83.0,144.12,144.08,20.29838606]
["bitfinex","SOLUSD",1740892706612,83.0,144.12,144.07,20.29838606]
["bitfinex","SOLUSD",1740892706918,103.29838606,144.12,144.06,20.29838606]
["bitfinex","SOLUSD",1740892707728,103.29838606,144.12,144.07,6.941]
["bitfinex","SOLUSD",1740892708106,20.29838606,144.11,144.07,6.941]
["bitfinex","SOLUSD",1740892708407,20.29838606,144.1,144.07,6.941]
["bitfinex","SOLUSD",1740892709211,20.29838606,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1740892709411,20.29838606,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1740892712426,103.29838606,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1740892714325,83.0,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1740892718336,83.0,144.09,144.06,24.2951]
["bitfinex","SOLUSD",1740892718924,103.29838606,144.12,144.07,20.29838606]
["bitfinex","SOLUSD",1740892719127,20.29838606,144.11,144.06,24.2951]
["bitfinex","SOLUSD",1740892719427,20.29838606,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1740892720015,20.29838606,144.1,144.06,7.0043]
["bitfinex","SOLUSD",1740892720212,20.29838606,144.09,144.06,7.0043]
["bitfinex","SOLUSD",1740892722626,20.29838606,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740892723006,20.29838606,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740892727838,13.00473817,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740892730642,13.00473817,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740892730855,13.00473817,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740892731940,13.00473817,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740892732822,0.03,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740892733915,0.03,144.07,144.04,23.3615]
["bitfinex","SOLUSD",1740892734145,0.03,144.07,144.04,6.0053]
["bitfinex","SOLUSD",1740892735041,13.03473817,144.07,144.04,6.0053]
["bitfinex","SOLUSD",1740892735744,13.03473817,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1740892736245,83.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1740892737530,83.0,144.06,144.03,37.30503817]
["bitfinex","SOLUSD",1740892738259,83.0,144.06,144.04,13.00473817]
["bitfinex","SOLUSD",1740892739447,83.0,144.06,144.05,6.942]
["bitfinex","SOLUSD",1740892741040,0.03,144.07,144.05,6.942]
["bitfinex","SOLUSD",1740892744167,0.03,144.07,144.05,13.00473817]
["bitfinex","SOLUSD",1740892745029,0.03,144.07,144.04,13.00473817]
["bitfinex","SOLUSD",1740892745757,13.03473817,144.07,144.03,24.3003]
["bitfinex","SOLUSD",1740892745950,13.03473817,144.07,144.03,24.3633]
["bitfinex","SOLUSD",1740892746445,0.03,144.07,144.03,24.3633]
["bitfinex","SOLUSD",1740892752569,13.00473817,144.06,144.03,7.0059]
["bitfinex","SOLUSD",1740892752737,13.00473817,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740892753060,96.00473817,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740892754154,13.00473817,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740892755258,96.00473817,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740892756868,13.00473817,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740892757041,96.00473817,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740892757374,31.65438703,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740892758273,40.59688703,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740892758437,20.64964886,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892758643,35.65438703,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892759280,33.65438703,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892759764,31.65438703,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892760977,13.00473817,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892761665,20.33358713,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892762453,149.03358713,144.04,144.01,0.063]
["bitfinex","SOLUSD",1740892762763,128.7,144.04,144.01,0.063]
["bitfinex","SOLUSD",1740892763462,18.67964886,144.07,144.02,20.33358713]
["bitfinex","SOLUSD",1740892763463,20.36358713,144.07,144.02,20.33358713]
["bitfinex","SOLUSD",1740892764263,0.03,144.07,144.03,24.3003]
["bitfinex","SOLUSD",1740892764475,0.03,144.07,144.05,20.33358713]
["bitfinex","SOLUSD",1740892765164,149.10358713,144.12,144.06,40.33358713]
["bitfinex","SOLUSD",1740892765374,20.33358713,144.1,144.06,20.0]
["bitfinex","SOLUSD",1740892765664,128.77,144.12,144.06,20.0]
["bitfinex","SOLUSD",1740892765665,20.33358713,144.09,144.06,20.0]
["bitfinex","SOLUSD",1740892765866,20.33358713,144.1,144.04,20.33358713]
["bitfinex","SOLUSD",1740892766665,20.33358713,144.1,144.05,6.942]
["bitfinex","SOLUSD",1740892766871,20.33358713,144.09,144.05,6.942]
["bitfinex","SOLUSD",1740892767483,20.33358713,144.08,144.05,6.942]
["bitfinex","SOLUSD",1740892768571,20.33358713,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1740892768867,20.33358713,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1740892769050,20.33358713,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1740892769256,20.33358713,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1740892770868,20.33358713,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740892771080,20.33358713,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740892772073,20.33358713,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740892772456,20.33358713,144.08,144.03,20.39658713]
["bitfinex","SOLUSD",1740892773782,83.0,144.07,144.03,20.39658713]
["bitfinex","SOLUSD",1740892775059,83.0,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1740892775259,103.33358713,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1740892775875,83.0,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1740892776895,83.0,144.07,144.03,24.3631]
["bitfinex","SOLUSD",1740892778273,103.33358713,144.07,144.03,24.3631]
["bitfinex","SOLUSD",1740892778475,83.0,144.07,144.03,24.3631]
["bitfinex","SOLUSD",1740892780492,83.0,144.07,144.04,21.91098713]
["bitfinex","SOLUSD",1740892781777,83.0,144.07,144.05,6.942]
["bitfinex","SOLUSD",1740892782490,83.0,144.07,144.05,6.442]
["bitfinex","SOLUSD",1740892783473,83.03,144.07,144.05,6.442]
["bitfinex","SOLUSD",1740892785596,0.03,144.07,144.05,26.77558713]
["bitfinex","SOLUSD",1740892787100,0.03,144.09,144.06,20.33358713]
["bitfinex","SOLUSD",1740892788500,0.03,144.09,144.07,20.33358713]
["bitfinex","SOLUSD",1740892788989,0.03,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1740892791598,0.03,144.09,144.06,20.33358713]
["bitfinex","SOLUSD",1740892791804,0.03,144.09,144.07,6.941]
["bitfinex","SOLUSD",1740892800706,0.03,144.09,144.05,6.942]
["bitfinex","SOLUSD",1740892800707,13.02492712,144.09,144.05,6.942]
["bitfinex","SOLUSD",1740892800911,12.99492712,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740892801208,83.03,144.09,144.03,0.063]
["bitfinex","SOLUSD",1740892801209,95.99492712,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740892801403,12.99492712,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740892802514,95.99492712,144.06,144.03,7.0058]
["bitfinex","SOLUSD",1740892802893,95.99492712,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740892805716,83.0,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740892806897,95.99492712,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740892808508,83.0,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740892811405,95.99492712,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740892812203,95.49492712,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740892812403,82.5,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740892813103,95.49492712,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740892814723,12.99492712,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740892815801,12.99492712,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740892816903,12.99492712,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740892818415,12.99492712,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740892821232,83.0,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740892826932,95.99492712,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740892828526,102.93742712,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740892828715,121.58707598,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740892828916,127.87977598,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740892830041,50.44447598,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740892831115,2.0,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892831415,31.64457598,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892831826,33.64457598,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892832030,35.64457598,144.02,144.01,0.063]
["bitfinex","SOLUSD",1740892832563,22.64964886,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740892832750,87.62428446,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740892833062,41.66457598,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740892833273,12.99492712,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740892833432,31.64457598,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740892852671,38.59037598,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740892861979,25.59544886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740892862187,12.99492712,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740892862473,12.99492712,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740892863956,12.99492712,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740892864388,12.99492712,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740892864588,12.99492712,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740892864770,12.99492712,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740892865391,6.9451,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740892865579,31.64457598,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740892865761,38.59037598,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740892867175,40.59037598,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740892869390,22.64964886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740892869563,35.64457598,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740892870075,20.64964886,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892870271,87.62428446,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892870680,33.64457598,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892870879,31.64457598,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892871479,38.59237598,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892871677,31.64457598,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892872899,12.99492712,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892873184,12.99492712,143.94,143.92,0.063]
["bitfinex","SOLUSD",1740892873375,12.99492712,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892873559,12.99492712,143.94,143.92,0.063]
["bitfinex","SOLUSD",1740892873766,12.99492712,143.95,143.92,0.063]
["bitfinex","SOLUSD",1740892875187,95.99492712,143.97,143.92,0.063]
["bitfinex","SOLUSD",1740892875470,83.0,143.96,143.92,0.063]
["bitfinex","SOLUSD",1740892875686,95.99492712,143.96,143.92,0.063]
["bitfinex","SOLUSD",1740892876403,83.0,143.96,143.92,0.063]
["bitfinex","SOLUSD",1740892877078,95.99492712,143.96,143.92,0.063]
["bitfinex","SOLUSD",1740892877671,83.0,143.96,143.92,0.063]
["bitfinex","SOLUSD",1740892878490,95.99492712,143.96,143.92,0.063]
["bitfinex","SOLUSD",1740892878873,12.99492712,143.94,143.92,0.063]
["bitfinex","SOLUSD",1740892879579,12.99492712,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892879780,31.64457598,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892880883,38.59237598,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892881800,31.64457598,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892885194,38.59237598,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892887103,92.57208446,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892887673,94.57208446,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892888897,92.57208446,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892889298,90.57208446,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892889681,31.64457598,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892890608,12.99492712,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892897003,12.99492712,143.94,143.92,0.063]
["bitfinex","SOLUSD",1740892901418,95.99492712,143.94,143.92,0.063]
["bitfinex","SOLUSD",1740892902416,83.0,143.94,143.92,0.063]
["bitfinex","SOLUSD",1740892902719,12.99492712,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892903429,31.64457598,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892904612,92.57208446,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892904793,94.57208446,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740892905521,18.64964886,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740892905719,83.62428446,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740892906492,90.57258446,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740892908822,35.64457598,143.91,143.88,0.03]
["bitfinex","SOLUSD",1740892909122,12.99492712,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740892909822,19.94462712,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740892910426,38.59427598,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740892910603,40.59427598,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740892910924,20.64964886,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740892911110,41.68457598,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740892911826,48.63477598,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740892912707,4.0,143.86,143.84,0.03]
["bitfinex","SOLUSD",1740892913014,168.62428446,143.85,143.84,0.03]
["bitfinex","SOLUSD",1740892913216,2.0,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740892913415,114.64457598,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740892913617,122.04601492,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740892913816,128.99911492,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740892914708,122.04601492,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740892915828,39.04601492,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740892919119,20.39636606,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740892919426,20.39636606,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740892919829,20.39636606,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740892922306,39.04601492,143.85,143.81,0.063]
["bitfinex","SOLUSD",1740892922307,20.39636606,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740892922708,137.8303,143.88,143.81,0.063]
["bitfinex","SOLUSD",1740892922709,20.39636606,143.84,143.81,0.063]
["bitfinex","SOLUSD",1740892922917,20.39636606,143.85,143.81,0.063]
["bitfinex","SOLUSD",1740892923116,20.39636606,143.85,143.82,1.5275]
["bitfinex","SOLUSD",1740892923416,83.0,143.84,143.82,1.5275]
["bitfinex","SOLUSD",1740892925129,83.0,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1740892926330,103.39636606,143.84,143.82,1.5275]
["bitfinex","SOLUSD",1740892926625,18.64964886,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740892926811,39.04601492,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740892927215,2.0,143.79,143.78,0.063]
["bitfinex","SOLUSD",1740892927425,61.44238098,143.79,143.78,0.063]
["bitfinex","SOLUSD",1740892929136,68.39688098,143.79,143.78,0.063]
["bitfinex","SOLUSD",1740892930820,18.64964886,143.78,143.7,34.9650934]
["bitfinex","SOLUSD",1740892931154,20.39636606,143.72,143.69,41.07441294]
["bitfinex","SOLUSD",1740892931812,20.39636606,143.73,143.69,41.07441294]
["bitfinex","SOLUSD",1740892932012,20.39636606,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1740892933936,20.39636606,143.73,143.7,34.9650934]
["bitfinex","SOLUSD",1740892936244,20.39636606,143.74,143.7,41.9237934]
["bitfinex","SOLUSD",1740892938838,24.72964886,143.77,143.7,34.9650934]
["bitfinex","SOLUSD",1740892938839,122.04601492,143.73,143.7,34.9650934]
["bitfinex","SOLUSD",1740892939028,20.39636606,143.72,143.7,34.9650934]
["bitfinex","SOLUSD",1740892939340,83.0,143.71,143.7,34.9650934]
["bitfinex","SOLUSD",1740892941941,103.39636606,143.71,143.7,34.9650934]
["bitfinex","SOLUSD",1740892942437,103.39636606,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740892942641,103.39636606,143.71,143.69,34.14511294]
["bitfinex","SOLUSD",1740892942838,20.39636606,143.7,143.69,34.14511294]
["bitfinex","SOLUSD",1740892943026,20.39636606,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740892946248,103.39636606,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740892947734,96.06869886,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740892948750,83.0,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740892951051,83.0,143.7,143.69,13.09869886]
["bitfinex","SOLUSD",1740892951256,83.063,143.74,143.69,13.09869886]
["bitfinex","SOLUSD",1740892952450,83.063,143.74,143.7,24.3562]
["bitfinex","SOLUSD",1740892952657,13.06869886,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1740892954440,13.06869886,143.72,143.69,0.03]
["bitfinex","SOLUSD",1740892954636,13.06869886,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740892961556,13.06869886,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740892965061,20.02759886,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740892968057,38.67724772,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740892973285,40.67724772,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740892974774,18.64964886,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740892974962,31.71834772,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740892977989,13.06869886,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740892978480,13.06869886,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740892979568,13.06869886,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740892988792,31.71834772,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740892989390,38.67724772,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740892996416,31.71834772,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740893000011,13.06869886,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740893009285,13.06869886,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740893010706,0.063,143.72,143.69,0.03]
["bitfinex","SOLUSD",1740893010892,13.13169886,143.72,143.69,0.03]
["bitfinex","SOLUSD",1740893011905,13.06869886,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740893013691,13.13169886,143.72,143.69,0.03]
["bitfinex","SOLUSD",1740893014391,96.13169886,143.72,143.69,0.03]
["bitfinex","SOLUSD",1740893020116,13.06869886,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740893022719,83.063,143.72,143.69,0.03]
["bitfinex","SOLUSD",1740893023504,0.063,143.72,143.69,0.03]
["bitfinex","SOLUSD",1740893023816,0.063,143.72,143.69,13.09869886]
["bitfinex","SOLUSD",1740893025113,0.063,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1740893025801,0.063,143.72,143.7,20.02759886]
["bitfinex","SOLUSD",1740893026008,0.063,143.72,143.71,14.64729886]
["bitfinex","SOLUSD",1740893027029,0.063,143.72,143.71,21.60569886]
["bitfinex","SOLUSD",1740893028719,0.063,143.74,143.73,20.0]
["bitfinex","SOLUSD",1740893028903,0.063,143.74,143.73,33.06869886]
["bitfinex","SOLUSD",1740893030315,129.06,143.78,143.73,33.06869886]
["bitfinex","SOLUSD",1740893030508,83.0,143.79,143.75,13.06869886]
["bitfinex","SOLUSD",1740893030823,83.0,143.79,143.76,1.5815]
["bitfinex","SOLUSD",1740893031121,13.06869886,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1740893032118,96.06869886,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1740893033029,83.0,143.81,143.77,20.02419886]
["bitfinex","SOLUSD",1740893033222,13.06869886,143.82,143.77,20.02419886]
["bitfinex","SOLUSD",1740893035731,13.06869886,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1740893036110,13.06869886,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1740893036326,148.3434943,143.78,143.71,0.03]
["bitfinex","SOLUSD",1740893036525,101.64964886,143.77,143.71,0.03]
["bitfinex","SOLUSD",1740893036708,13.06869886,143.73,143.71,0.03]
["bitfinex","SOLUSD",1740893037819,13.06869886,143.74,143.71,0.03]
["bitfinex","SOLUSD",1740893039338,13.06869886,143.73,143.71,0.03]
["bitfinex","SOLUSD",1740893039521,114.71834772,143.72,143.71,0.03]
["bitfinex","SOLUSD",1740893041014,121.67624772,143.72,143.71,0.03]
["bitfinex","SOLUSD",1740893041607,92.95104316,143.72,143.71,0.03]
["bitfinex","SOLUSD",1740893042156,112.34594316,143.72,143.69,0.03]
["bitfinex","SOLUSD",1740893042329,31.71834772,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740893042529,37.75834772,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740893043141,44.71724772,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740893043342,2.0,143.67,143.66,0.03]
["bitfinex","SOLUSD",1740893043647,20.64964886,143.66,143.57,1.5419]
["bitfinex","SOLUSD",1740893043946,13.06869886,143.6,143.57,1.5419]
["bitfinex","SOLUSD",1740893044323,13.06869886,143.6,143.57,8.507]
["bitfinex","SOLUSD",1740893044942,13.06869886,143.61,143.57,8.507]
["bitfinex","SOLUSD",1740893046243,13.06869886,143.63,143.58,13.06869886]
["bitfinex","SOLUSD",1740893046447,83.0,143.63,143.58,13.06869886]
["bitfinex","SOLUSD",1740893046948,96.06869886,143.63,143.58,13.06869886]
["bitfinex","SOLUSD",1740893047336,96.06869886,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1740893049529,83.0,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1740893049947,83.0,143.63,143.6,13.06869886]
["bitfinex","SOLUSD",1740893050252,96.06869886,143.66,143.61,13.06869886]
["bitfinex","SOLUSD",1740893051029,83.0,143.66,143.62,33.06869886]
["bitfinex","SOLUSD",1740893051231,129.0,143.67,143.62,33.06869886]
["bitfinex","SOLUSD",1740893051425,129.0,143.67,143.63,14.60089886]
["bitfinex","SOLUSD",1740893052352,142.06869886,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1740893053250,87.99314316,143.65,143.57,6.9652]
["bitfinex","SOLUSD",1740893053450,13.06869886,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1740893053627,13.06869886,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1740893053833,13.06869886,143.61,143.56,0.03]
["bitfinex","SOLUSD",1740893054135,13.06869886,143.61,143.56,20.06429886]
["bitfinex","SOLUSD",1740893054336,13.06869886,143.61,143.56,6.9956]
["bitfinex","SOLUSD",1740893054641,13.06869886,143.61,143.56,0.03]
["bitfinex","SOLUSD",1740893055458,13.06869886,143.61,143.56,6.9954]
["bitfinex","SOLUSD",1740893055650,20.4454179,143.61,143.56,27.4408179]
["bitfinex","SOLUSD",1740893056452,20.4454179,143.61,143.56,0.03]
["bitfinex","SOLUSD",1740893057456,20.4454179,143.62,143.57,1.5379]
["bitfinex","SOLUSD",1740893057630,20.4454179,143.62,143.57,21.9833179]
["bitfinex","SOLUSD",1740893058048,20.4454179,143.64,143.58,20.4454179]
["bitfinex","SOLUSD",1740893058339,20.4454179,143.64,143.59,20.4454179]
["bitfinex","SOLUSD",1740893058538,20.4454179,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1740893059252,103.4454179,143.65,143.6,27.4091179]
["bitfinex","SOLUSD",1740893061143,83.0,143.65,143.61,20.4454179]
["bitfinex","SOLUSD",1740893061662,103.4454179,143.65,143.6,20.4454179]
["bitfinex","SOLUSD",1740893063255,20.4454179,143.62,143.57,110.4233179]
["bitfinex","SOLUSD",1740893063454,20.4454179,143.62,143.6,20.0]
["bitfinex","SOLUSD",1740893063655,103.4454179,143.64,143.6,20.0]
["bitfinex","SOLUSD",1740893064861,83.0,143.64,143.6,40.4454179]
["bitfinex","SOLUSD",1740893065242,83.0,143.64,143.6,47.4089179]
["bitfinex","SOLUSD",1740893066744,83.0,143.64,143.61,20.4454179]
["bitfinex","SOLUSD",1740893067267,83.0,143.64,143.6,47.4089179]
["bitfinex","SOLUSD",1740893067866,103.5084179,143.66,143.6,47.4089179]
["bitfinex","SOLUSD",1740893068269,20.4454179,143.65,143.6,47.4089179]
["bitfinex","SOLUSD",1740893070947,103.5084179,143.66,143.6,47.4089179]
["bitfinex","SOLUSD",1740893071147,0.063,143.66,143.63,20.4454179]
["bitfinex","SOLUSD",1740893072766,0.063,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1740893074472,0.063,143.66,143.64,8.5377]
["bitfinex","SOLUSD",1740893078880,0.063,143.66,143.65,13.07276788]
["bitfinex","SOLUSD",1740893080182,0.0001,143.66,143.65,20.03406788]
["bitfinex","SOLUSD",1740893080583,0.0001,143.66,143.65,22.03406788]
["bitfinex","SOLUSD",1740893080794,0.0001,143.66,143.65,28.63536788]
["bitfinex","SOLUSD",1740893080975,0.0001,143.66,143.65,26.63536788]
["bitfinex","SOLUSD",1740893082369,0.0001,143.66,143.65,28.63536788]
["bitfinex","SOLUSD",1740893082870,0.063,143.72,143.68,20.0]
["bitfinex","SOLUSD",1740893083071,0.063,143.72,143.69,13.07276788]
["bitfinex","SOLUSD",1740893083893,0.063,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1740893084390,0.063,143.72,143.7,21.60756788]
["bitfinex","SOLUSD",1740893085783,0.063,143.72,143.71,13.07276788]
["bitfinex","SOLUSD",1740893085979,0.063,143.72,143.71,20.03116788]
["bitfinex","SOLUSD",1740893089793,0.0001,143.72,143.71,20.03116788]
["bitfinex","SOLUSD",1740893093295,0.0001,143.72,143.71,40.68081674]
["bitfinex","SOLUSD",1740893093476,0.0001,143.72,143.71,177.27181242]
["bitfinex","SOLUSD",1740893095280,0.0001,143.72,143.71,89.2584]
["bitfinex","SOLUSD",1740893095479,0.0001,143.72,143.71,102.33116788]
["bitfinex","SOLUSD",1740893096383,0.0001,143.72,143.71,89.2584]
["bitfinex","SOLUSD",1740893096696,0.0001,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1740893098988,0.0001,143.72,143.71,20.03116788]
["bitfinex","SOLUSD",1740893099191,0.0001,143.72,143.71,22.03116788]
["bitfinex","SOLUSD",1740893099706,0.0001,143.72,143.71,20.03116788]
["bitfinex","SOLUSD",1740893100406,0.0001,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1740893100809,0.0001,143.72,143.71,20.03116788]
["bitfinex","SOLUSD",1740893106499,0.0001,143.72,143.71,177.27181242]
["bitfinex","SOLUSD",1740893108204,83.0,143.8,143.74,23.99992416]
["bitfinex","SOLUSD",1740893108411,0.063,143.81,143.76,13.07276788]
["bitfinex","SOLUSD",1740893108710,0.063,143.81,143.77,13.07276788]
["bitfinex","SOLUSD",1740893109103,0.063,143.81,143.75,8.06]
["bitfinex","SOLUSD",1740893109104,0.063,143.81,143.76,13.07276788]
["bitfinex","SOLUSD",1740893109704,0.063,143.81,143.77,13.07276788]
["bitfinex","SOLUSD",1740893110220,0.063,143.81,143.78,6.955]
["bitfinex","SOLUSD",1740893110504,13.13576788,143.81,143.78,6.955]
["bitfinex","SOLUSD",1740893112414,13.13576788,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1740893115695,13.07276788,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1740893116309,13.07276788,143.8,143.76,17.3889]
["bitfinex","SOLUSD",1740893116512,13.07276788,143.78,143.76,6.956]
["bitfinex","SOLUSD",1740893116717,7.0167,143.81,143.74,6.957]
["bitfinex","SOLUSD",1740893116718,13.07276788,143.77,143.74,6.957]
["bitfinex","SOLUSD",1740893117223,13.07276788,143.78,143.74,6.957]
["bitfinex","SOLUSD",1740893117710,96.07276788,143.79,143.74,6.957]
["bitfinex","SOLUSD",1740893118220,83.0,143.79,143.74,37.42226788]
["bitfinex","SOLUSD",1740893118719,96.07276788,143.79,143.74,37.42226788]
["bitfinex","SOLUSD",1740893118926,13.07276788,143.78,143.74,6.957]
["bitfinex","SOLUSD",1740893119524,13.07276788,143.77,143.74,6.957]
["bitfinex","SOLUSD",1740893120722,13.07276788,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1740893121216,0.063,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1740893121807,0.063,143.77,143.73,24.3511]
["bitfinex","SOLUSD",1740893122205,0.063,143.77,143.74,13.07276788]
["bitfinex","SOLUSD",1740893122404,0.063,143.77,143.73,37.42386788]
["bitfinex","SOLUSD",1740893124227,0.063,143.77,143.74,13.07276788]
["bitfinex","SOLUSD",1740893125431,0.063,143.77,143.75,13.07276788]
["bitfinex","SOLUSD",1740893126244,0.063,143.77,143.76,6.956]
["bitfinex","SOLUSD",1740893126833,0.063,143.77,143.76,20.02876788]
["bitfinex","SOLUSD",1740893127946,0.063,143.81,143.76,37.41876788]
["bitfinex","SOLUSD",1740893128168,0.063,143.81,143.78,13.07276788]
["bitfinex","SOLUSD",1740893128453,0.063,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1740893128620,0.063,143.81,143.79,20.02726788]
["bitfinex","SOLUSD",1740893129652,0.063,143.81,143.8,20.0]
["bitfinex","SOLUSD",1740893129827,0.063,143.81,143.8,26.9541]
["bitfinex","SOLUSD",1740893130026,0.063,143.81,143.8,40.02686788]
["bitfinex","SOLUSD",1740893130220,0.063,143.81,143.8,26.9541]
["bitfinex","SOLUSD",1740893132362,13.13576788,143.81,143.8,26.9541]
["bitfinex","SOLUSD",1740893132565,0.063,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1740893133251,0.063,143.81,143.78,24.3422]
["bitfinex","SOLUSD",1740893138352,13.13576788,143.81,143.78,6.955]
["bitfinex","SOLUSD",1740893138558,13.07276788,143.79,143.76,6.956]
["bitfinex","SOLUSD",1740893139557,83.063,143.81,143.76,6.956]
["bitfinex","SOLUSD",1740893139558,13.07276788,143.8,143.76,6.956]
["bitfinex","SOLUSD",1740893140566,13.07276788,143.79,143.76,6.956]
["bitfinex","SOLUSD",1740893140862,13.07276788,143.79,143.72,83.9911]
["bitfinex","SOLUSD",1740893140863,13.07276788,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1740893141048,13.07276788,143.76,143.73,6.9572]
["bitfinex","SOLUSD",1740893141459,13.07276788,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1740893144871,83.0,143.78,143.73,37.42366788]
["bitfinex","SOLUSD",1740893145084,97.62516788,143.8,143.74,13.07276788]
["bitfinex","SOLUSD",1740893145371,96.07276788,143.8,143.75,13.07276788]
["bitfinex","SOLUSD",1740893145877,96.07276788,143.8,143.74,13.07276788]
["bitfinex","SOLUSD",1740893146668,96.07276788,143.8,143.75,24.3478]
["bitfinex","SOLUSD",1740893147166,96.07276788,143.8,143.75,37.42056788]
["bitfinex","SOLUSD",1740893147573,13.13576788,143.81,143.76,13.07276788]
["bitfinex","SOLUSD",1740893147867,0.063,143.81,143.76,13.07276788]
["bitfinex","SOLUSD",1740893148254,13.13576788,143.81,143.75,37.42056788]
["bitfinex","SOLUSD",1740893148963,13.07276788,143.8,143.75,37.42056788]
["bitfinex","SOLUSD",1740893149874,13.13576788,143.81,143.75,37.42056788]
["bitfinex","SOLUSD",1740893150692,13.13576788,143.81,143.76,13.07276788]
["bitfinex","SOLUSD",1740893150849,13.13576788,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1740893153473,13.13576788,143.81,143.76,24.346]
["bitfinex","SOLUSD",1740893154079,13.07276788,143.8,143.76,24.346]
["bitfinex","SOLUSD",1740893154243,13.07276788,143.79,143.76,6.956]
["bitfinex","SOLUSD",1740893155564,13.07276788,143.79,143.74,18.9494]
["bitfinex","SOLUSD",1740893155765,96.07276788,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1740893156486,96.07276788,143.8,143.75,6.9865]
["bitfinex","SOLUSD",1740893156795,96.13576788,143.8,143.75,6.9865]
["bitfinex","SOLUSD",1740893158487,96.13576788,143.8,143.75,20.05926788]
["bitfinex","SOLUSD",1740893158689,96.13576788,143.8,143.75,37.45056788]
["bitfinex","SOLUSD",1740893160976,96.13576788,143.8,143.75,24.3778]
["bitfinex","SOLUSD",1740893161892,13.07276788,143.77,143.75,6.9865]
["bitfinex","SOLUSD",1740893162193,13.07276788,143.78,143.75,6.9865]
["bitfinex","SOLUSD",1740893162890,13.07276788,143.78,143.75,0.03]
["bitfinex","SOLUSD",1740893163391,13.07276788,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740893163977,13.07276788,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740893164887,13.07276788,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740893168704,13.07276788,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740893168996,13.07276788,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740893169873,20.02876788,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740893170508,38.67841674,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740893174513,46.71841674,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1740893174687,18.64964886,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893174886,31.72241674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893175189,33.25971674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893176587,40.21711674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893180385,38.67981674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893180714,31.72241674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893181395,13.07276788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893182387,20.03016788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893187196,38.67981674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893187595,92.97088826,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893188819,38.67981674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893189315,40.67981674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893189614,38.67981674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893193814,20.03016788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893194111,13.07276788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893198512,13.07276788,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740893198894,7.0187,143.77,143.72,0.03]
["bitfinex","SOLUSD",1740893199090,13.07276788,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893200119,13.07276788,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740893206617,13.07276788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893207222,13.07276788,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740893210626,13.13576788,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893212808,13.07276788,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740893216510,13.13576788,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893220330,13.07276788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893222128,20.03016788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893222932,13.07276788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893223138,13.07276788,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740893223719,13.13576788,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893225217,0.063,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893227136,13.13576788,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893228332,13.07276788,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740893229843,13.07276788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893230635,13.07276788,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740893231243,83.0,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893231618,96.07276788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893232056,13.07276788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893232429,31.72241674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893233137,38.67981674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893233831,40.67981674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893236445,38.67981674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893239946,13.07276788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893242551,7.0197,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893242857,13.07276788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893248050,7.0197,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893248051,13.07276788,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740893248230,96.07276788,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740893248946,83.0,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740893250765,96.07276788,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740893253442,13.07276788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893254158,114.72241674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893254357,121.67981674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893256241,38.67981674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893256446,92.97088826,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893256766,40.67981674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893257061,38.67981674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893259663,31.72241674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893260046,13.07276788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893263649,20.03016788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893263848,13.07276788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893264453,20.03016788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893275080,38.67981674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893280572,31.72241674,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893280982,13.07276788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893284064,0.063,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893284259,13.13576788,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893287375,13.07276788,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740893288985,13.07276788,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893289763,13.07276788,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740893290603,83.0,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740893296581,13.07276788,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740893300904,13.13576788,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893303290,13.07276788,143.74,143.72,0.03]
["bitfinex","SOLUSD",1740893307206,13.13576788,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893308185,0.063,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893309407,0.063,143.75,143.72,5.5963]
["bitfinex","SOLUSD",1740893310319,0.063,143.75,143.72,32.58496788]
["bitfinex","SOLUSD",1740893312809,0.063,143.75,143.72,19.5122]
["bitfinex","SOLUSD",1740893313015,0.063,143.75,143.72,5.5963]
["bitfinex","SOLUSD",1740893313410,0.063,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893326839,0.063,143.75,143.72,13.10276788]
["bitfinex","SOLUSD",1740893328140,0.063,143.75,143.73,5.5659]
["bitfinex","SOLUSD",1740893329233,0.063,143.75,143.73,13.07276788]
["bitfinex","SOLUSD",1740893329540,0.063,143.75,143.74,14.68416788]
["bitfinex","SOLUSD",1740893331736,0.063,143.75,143.74,20.24976788]
["bitfinex","SOLUSD",1740893334240,0.063,143.75,143.74,7.177]
["bitfinex","SOLUSD",1740893334431,0.063,143.75,143.74,5.5656]
["bitfinex","SOLUSD",1740893334630,0.063,143.75,143.73,5.5658]
["bitfinex","SOLUSD",1740893335740,13.13576788,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893336124,0.063,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740893337640,0.063,143.75,143.72,13.10276788]
["bitfinex","SOLUSD",1740893339042,0.063,143.75,143.73,5.5659]
["bitfinex","SOLUSD",1740893340043,0.063,143.75,143.73,18.63866788]
["bitfinex","SOLUSD",1740893341653,0.063,143.75,143.74,13.07276788]
["bitfinex","SOLUSD",1740893342249,0.063,143.75,143.73,13.07276788]
["bitfinex","SOLUSD",1740893344139,0.063,143.75,143.74,5.5656]
["bitfinex","SOLUSD",1740893345750,0.063,143.75,143.74,18.63836788]
["bitfinex","SOLUSD",1740893345943,0.063,143.75,143.74,24.65836788]
["bitfinex","SOLUSD",1740893346249,0.0001,143.75,143.74,26.18566788]
["bitfinex","SOLUSD",1740893349048,0.0001,143.75,143.74,13.1129]
["bitfinex","SOLUSD",1740893350956,0.0001,143.75,143.74,26.18566788]
["bitfinex","SOLUSD",1740893352541,0.0001,143.75,143.74,13.1129]
["bitfinex","SOLUSD",1740893352744,0.0001,143.75,143.74,26.18566788]
["bitfinex","SOLUSD",1740893355463,0.0001,143.75,143.74,28.18559204]
["bitfinex","SOLUSD",1740893360956,0.0001,143.77,143.76,20.0]
["bitfinex","SOLUSD",1740893361151,0.0001,143.77,143.76,33.07276788]
["bitfinex","SOLUSD",1740893361970,0.0001,143.77,143.76,35.07269204]
["bitfinex","SOLUSD",1740893362263,0.0001,143.77,143.76,55.7223409]
["bitfinex","SOLUSD",1740893363060,0.0001,143.77,143.76,61.2871409]
["bitfinex","SOLUSD",1740893363466,0.0001,143.77,143.76,143.5871409]
["bitfinex","SOLUSD",1740893363676,0.063,143.81,143.79,20.0]
["bitfinex","SOLUSD",1740893363978,0.063,143.81,143.8,13.07276788]
["bitfinex","SOLUSD",1740893365464,0.063,143.81,143.8,18.63596788]
["bitfinex","SOLUSD",1740893367277,0.063,143.81,143.79,44.65626788]
["bitfinex","SOLUSD",1740893367458,0.063,143.81,143.77,13.07276788]
["bitfinex","SOLUSD",1740893367656,13.13576788,143.81,143.77,5.5642]
["bitfinex","SOLUSD",1740893368071,13.07276788,143.8,143.76,93.8846]
["bitfinex","SOLUSD",1740893368263,13.07276788,143.8,143.76,11.5846]
["bitfinex","SOLUSD",1740893369171,0.063,143.81,143.76,11.5846]
["bitfinex","SOLUSD",1740893369383,0.063,143.81,143.76,24.65736788]
["bitfinex","SOLUSD",1740893369769,0.063,143.81,143.77,13.07276788]
["bitfinex","SOLUSD",1740893371473,0.063,143.81,143.79,13.07276788]
["bitfinex","SOLUSD",1740893372583,0.063,143.81,143.8,5.5632]
["bitfinex","SOLUSD",1740893374073,0.063,143.81,143.77,5.5644]
["bitfinex","SOLUSD",1740893374577,0.063,143.81,143.77,18.63716788]
["bitfinex","SOLUSD",1740893375487,0.063,143.81,143.77,19.4755]
["bitfinex","SOLUSD",1740893375785,0.063,143.81,143.77,5.5644]
["bitfinex","SOLUSD",1740893375786,13.07276788,143.8,143.77,5.5644]
["bitfinex","SOLUSD",1740893376685,96.07276788,143.8,143.77,5.5644]
["bitfinex","SOLUSD",1740893377059,13.07276788,143.79,143.77,5.5644]
["bitfinex","SOLUSD",1740893377459,13.07276788,143.79,143.75,19.933]
["bitfinex","SOLUSD",1740893377665,13.07276788,143.79,143.76,5.5648]
["bitfinex","SOLUSD",1740893378276,96.07276788,143.8,143.76,5.5648]
["bitfinex","SOLUSD",1740893379484,96.07276788,143.8,143.77,0.063]
["bitfinex","SOLUSD",1740893380088,83.0,143.8,143.77,0.063]
["bitfinex","SOLUSD",1740893380468,83.0,143.8,143.77,13.13576788]
["bitfinex","SOLUSD",1740893381364,83.0,143.8,143.78,5.564]
["bitfinex","SOLUSD",1740893381563,0.063,143.81,143.78,5.564]
["bitfinex","SOLUSD",1740893383365,0.063,143.81,143.78,19.4741]
["bitfinex","SOLUSD",1740893383966,0.063,143.81,143.78,32.54686788]
["bitfinex","SOLUSD",1740893384185,0.063,143.81,143.79,13.07276788]
["bitfinex","SOLUSD",1740893385388,0.063,143.81,143.8,5.5632]
["bitfinex","SOLUSD",1740893387673,0.063,143.81,143.78,26.98286788]
["bitfinex","SOLUSD",1740893388470,0.063,143.81,143.78,13.9101]
["bitfinex","SOLUSD",1740893389678,0.063,143.81,143.78,32.54686788]
["bitfinex","SOLUSD",1740893391092,0.063,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740893405414,13.13576788,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740893405710,0.063,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740893414819,0.0001,143.81,143.8,13.13576788]
["bitfinex","SOLUSD",1740893415013,0.0001,143.81,143.8,39.15576788]
["bitfinex","SOLUSD",1740893415218,0.0001,143.81,143.8,42.78589204]
["bitfinex","SOLUSD",1740893415722,0.0001,143.81,143.8,63.4355409]
["bitfinex","SOLUSD",1740893415908,0.0001,143.81,143.8,61.4355409]
["bitfinex","SOLUSD",1740893416110,0.0001,143.81,143.8,40.78596788]
["bitfinex","SOLUSD",1740893416724,0.0001,143.81,143.8,46.34916788]
["bitfinex","SOLUSD",1740893417104,0.0001,143.81,143.8,48.34909204]
["bitfinex","SOLUSD",1740893417321,0.0001,143.81,143.8,46.34916788]
["bitfinex","SOLUSD",1740893420026,0.0001,143.81,143.8,48.34909204]
["bitfinex","SOLUSD",1740893424232,0.0001,143.84,143.83,20.0]
["bitfinex","SOLUSD",1740893424430,0.0001,143.84,143.83,33.07276788]
["bitfinex","SOLUSD",1740893424733,0.0001,143.84,143.83,53.72241674]
["bitfinex","SOLUSD",1740893425124,0.0001,143.87,143.83,53.7223409]
["bitfinex","SOLUSD",1740893425312,0.0001,143.87,143.86,13.07276788]
["bitfinex","SOLUSD",1740893426331,0.0001,143.87,143.86,18.63366788]
["bitfinex","SOLUSD",1740893429131,0.0001,143.87,143.86,5.5609]
["bitfinex","SOLUSD",1740893430039,0.0001,143.87,143.86,18.63366788]
["bitfinex","SOLUSD",1740893431937,0.0001,143.87,143.86,5.5609]
["bitfinex","SOLUSD",1740893432738,0.0001,143.87,143.86,18.63366788]
["bitfinex","SOLUSD",1740893436336,0.0001,143.87,143.86,20.63359204]
["bitfinex","SOLUSD",1740893436838,0.0001,143.87,143.86,39.2832409]
["bitfinex","SOLUSD",1740893439031,0.0001,143.87,143.86,121.5832409]
["bitfinex","SOLUSD",1740893440446,0.0001,143.87,143.86,119.58331674]
["bitfinex","SOLUSD",1740893441046,0.0001,143.9,143.89,20.0]
["bitfinex","SOLUSD",1740893441342,0.0001,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1740893441537,0.0001,143.92,143.91,13.07276788]
["bitfinex","SOLUSD",1740893442345,0.0001,143.92,143.91,18.63176788]
["bitfinex","SOLUSD",1740893442849,0.0001,143.92,143.91,37.28141674]
["bitfinex","SOLUSD",1740893443628,0.0001,143.92,143.91,42.80749333]
["bitfinex","SOLUSD",1740893444246,0.0001,143.92,143.91,40.80756917]
["bitfinex","SOLUSD",1740893445053,0.0001,143.92,143.91,123.10756917]
["bitfinex","SOLUSD",1740893447629,0.0001,143.92,143.91,100.93176788]
["bitfinex","SOLUSD",1740893448647,0.0001,143.92,143.91,119.58141674]
["bitfinex","SOLUSD",1740893452261,0.0001,143.96,143.94,20.0]
["bitfinex","SOLUSD",1740893452466,0.0001,143.96,143.95,39.09276788]
["bitfinex","SOLUSD",1740893452776,0.0001,143.96,143.95,44.65016788]
["bitfinex","SOLUSD",1740893462261,0.0001,143.96,143.95,63.29981674]
["bitfinex","SOLUSD",1740893462684,0.03,143.99,143.96,1.99992416]
["bitfinex","SOLUSD",1740893462891,0.0001,143.99,143.98,53.7223409]
["bitfinex","SOLUSD",1740893463066,0.03,144.02,144.01,20.0]
["bitfinex","SOLUSD",1740893463271,0.03,144.02,144.01,13.07276788]
["bitfinex","SOLUSD",1740893463469,83.03,144.06,144.01,13.07276788]
["bitfinex","SOLUSD",1740893463770,0.03,144.06,144.04,13.07276788]
["bitfinex","SOLUSD",1740893464371,0.03,144.06,144.05,5.5536]
["bitfinex","SOLUSD",1740893468366,13.10276788,144.06,144.0,88.3]
["bitfinex","SOLUSD",1740893468567,96.10276788,144.06,144.01,18.62786788]
["bitfinex","SOLUSD",1740893468781,13.07276788,144.05,144.01,5.5551]
["bitfinex","SOLUSD",1740893469298,14.60986788,144.04,144.01,5.5551]
["bitfinex","SOLUSD",1740893470173,13.07276788,144.03,144.0,5.5555]
["bitfinex","SOLUSD",1740893471672,1.5371,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1740893472092,14.60986788,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1740893474298,1.5371,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1740893474680,97.60986788,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1740893474879,93.64230463,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1740893475181,93.67230463,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1740893476103,84.5671,144.04,144.0,5.5555]
["bitfinex","SOLUSD",1740893477596,83.03,144.04,144.03,5.5543]
["bitfinex","SOLUSD",1740893477799,0.03,144.04,144.03,5.5543]
["bitfinex","SOLUSD",1740893478171,0.03,144.04,144.03,14.65950463]
["bitfinex","SOLUSD",1740893480795,0.03,144.06,144.05,20.0]
["bitfinex","SOLUSD",1740893482094,0.03,144.06,144.05,25.5536]
["bitfinex","SOLUSD",1740893484602,0.03,144.07,144.05,34.65880463]
["bitfinex","SOLUSD",1740893484989,0.03,144.07,144.05,25.5536]
["bitfinex","SOLUSD",1740893486420,0.03,144.07,144.05,34.65880463]
["bitfinex","SOLUSD",1740893488290,0.03,144.08,144.06,9.10520463]
["bitfinex","SOLUSD",1740893488483,0.0001,144.08,144.07,9.10520463]
["bitfinex","SOLUSD",1740893488701,0.0001,144.11,144.1,20.0]
["bitfinex","SOLUSD",1740893488884,0.0001,144.11,144.1,35.10520463]
["bitfinex","SOLUSD",1740893490197,0.0001,144.11,144.1,40.65690463]
["bitfinex","SOLUSD",1740893492295,0.03,144.19,144.11,2.0]
["bitfinex","SOLUSD",1740893492495,0.03,144.19,144.16,29.10520463]
["bitfinex","SOLUSD",1740893492686,0.03,144.19,144.17,9.10520463]
["bitfinex","SOLUSD",1740893494287,0.03,144.19,144.18,5.5486]
["bitfinex","SOLUSD",1740893496683,9.13520463,144.19,144.16,5.549]
["bitfinex","SOLUSD",1740893497190,9.10520463,144.18,144.13,91.40520463]
["bitfinex","SOLUSD",1740893497507,92.10520463,144.18,144.14,5.55]
["bitfinex","SOLUSD",1740893497804,92.10520463,144.18,144.13,11.5504]
["bitfinex","SOLUSD",1740893497805,9.10520463,144.17,144.13,11.5504]
["bitfinex","SOLUSD",1740893498015,9.10520463,144.16,144.13,11.5504]
["bitfinex","SOLUSD",1740893498501,9.10520463,144.15,144.13,6.0]
["bitfinex","SOLUSD",1740893498890,9.10520463,144.14,144.13,6.0]
["bitfinex","SOLUSD",1740893499098,9.10520463,144.14,144.11,5.5512]
["bitfinex","SOLUSD",1740893499310,9.10520463,144.14,144.1,5.6147]
["bitfinex","SOLUSD",1740893499497,92.10520463,144.15,144.1,14.71990463]
["bitfinex","SOLUSD",1740893500088,92.10520463,144.15,144.1,28.59910463]
["bitfinex","SOLUSD",1740893500806,83.0,144.15,144.11,9.10520463]
["bitfinex","SOLUSD",1740893501110,83.0,144.15,144.12,9.10520463]
["bitfinex","SOLUSD",1740893501307,83.0,144.15,144.1,19.4939]
["bitfinex","SOLUSD",1740893501308,6.3378,144.17,144.13,9.10520463]
["bitfinex","SOLUSD",1740893501611,92.10520463,144.18,144.13,22.98150463]
["bitfinex","SOLUSD",1740893502394,92.10520463,144.18,144.13,13.8763]
["bitfinex","SOLUSD",1740893502904,92.10520463,144.18,144.13,22.98150463]
["bitfinex","SOLUSD",1740893503311,83.0,144.18,144.13,28.53200463]
["bitfinex","SOLUSD",1740893503701,92.10520463,144.18,144.13,28.53200463]
["bitfinex","SOLUSD",1740893504310,9.10520463,144.17,144.13,19.4268]
["bitfinex","SOLUSD",1740893504707,92.10520463,144.18,144.13,19.4268]
["bitfinex","SOLUSD",1740893505091,9.10520463,144.17,144.13,19.4268]
["bitfinex","SOLUSD",1740893505709,92.10520463,144.18,144.13,19.4268]
["bitfinex","SOLUSD",1740893506207,9.10520463,144.17,144.13,19.4268]
["bitfinex","SOLUSD",1740893506508,9.10520463,144.15,144.12,11.5507]
["bitfinex","SOLUSD",1740893506713,9.10520463,144.14,144.12,11.5507]
["bitfinex","SOLUSD",1740893506896,83.0,144.15,144.12,6.0]
["bitfinex","SOLUSD",1740893507090,9.10520463,144.13,144.1,5.6145]
["bitfinex","SOLUSD",1740893507293,9.10520463,144.12,144.1,0.063]
["bitfinex","SOLUSD",1740893507703,9.10520463,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740893509101,27.75485349,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740893509620,40.0650959,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740893510499,34.5137959,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740893511697,40.0650959,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740893513215,2.0,144.09,144.02,11.5547]
["bitfinex","SOLUSD",1740893513517,14.22224704,144.03,144.02,6.0]
["bitfinex","SOLUSD",1740893513819,14.22224704,144.03,144.01,5.555]
["bitfinex","SOLUSD",1740893513999,14.22841365,144.03,144.01,5.555]
["bitfinex","SOLUSD",1740893514203,14.22841365,144.04,144.01,5.555]
["bitfinex","SOLUSD",1740893514499,14.22841365,144.05,144.01,5.555]
["bitfinex","SOLUSD",1740893514726,14.22841365,144.05,144.0,5.6185]
["bitfinex","SOLUSD",1740893514926,14.22841365,144.06,144.01,14.22841365]
["bitfinex","SOLUSD",1740893515223,14.22841365,144.08,144.03,34.22841365]
["bitfinex","SOLUSD",1740893515393,14.22841365,144.07,144.03,20.0]
["bitfinex","SOLUSD",1740893516507,14.22841365,144.07,144.04,5.554]
["bitfinex","SOLUSD",1740893516708,14.22841365,144.06,144.04,5.554]
["bitfinex","SOLUSD",1740893516914,14.22841365,144.07,144.04,5.554]
["bitfinex","SOLUSD",1740893517519,14.22194636,144.06,144.04,5.554]
["bitfinex","SOLUSD",1740893519017,14.22194636,144.07,144.04,5.554]
["bitfinex","SOLUSD",1740893519323,14.22194636,144.07,144.02,19.4415]
["bitfinex","SOLUSD",1740893522097,83.0,144.06,144.02,19.4415]
["bitfinex","SOLUSD",1740893522902,97.22194636,144.06,144.02,19.4415]
["bitfinex","SOLUSD",1740893523105,14.22194636,144.05,144.02,19.4415]
["bitfinex","SOLUSD",1740893524019,14.22194636,144.05,144.02,5.5547]
["bitfinex","SOLUSD",1740893524226,97.22194636,144.04,144.02,5.5547]
["bitfinex","SOLUSD",1740893524401,83.0,144.03,144.02,5.5547]
["bitfinex","SOLUSD",1740893525010,97.22194636,144.03,144.0,0.063]
["bitfinex","SOLUSD",1740893526609,14.22194636,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893526910,97.22194636,144.02,144.0,0.063]
["bitfinex","SOLUSD",1740893528725,83.0,144.02,144.0,0.063]
["bitfinex","SOLUSD",1740893529028,83.0,144.02,144.0,14.28494636]
["bitfinex","SOLUSD",1740893530032,83.0,144.02,144.0,0.063]
["bitfinex","SOLUSD",1740893531116,83.0,144.04,144.0,0.063]
["bitfinex","SOLUSD",1740893532626,83.0,144.04,144.0,19.5073]
["bitfinex","SOLUSD",1740893534117,92.10439729,144.04,144.0,19.5073]
["bitfinex","SOLUSD",1740893535537,83.0,144.04,144.0,19.5073]
["bitfinex","SOLUSD",1740893536232,83.0,144.04,144.0,28.61169729]
["bitfinex","SOLUSD",1740893538935,83.0,144.04,144.01,9.10439729]
["bitfinex","SOLUSD",1740893539137,83.0,144.04,144.02,5.5547]
["bitfinex","SOLUSD",1740893539733,92.10439729,144.04,144.02,5.5547]
["bitfinex","SOLUSD",1740893539914,9.10439729,144.03,144.02,5.5547]
["bitfinex","SOLUSD",1740893540330,9.10439729,144.03,144.0,0.063]
["bitfinex","SOLUSD",1740893540331,9.10439729,144.03,144.01,5.555]
["bitfinex","SOLUSD",1740893541013,9.10439729,144.03,144.0,0.063]
["bitfinex","SOLUSD",1740893541219,9.10439729,144.02,144.0,0.063]
["bitfinex","SOLUSD",1740893542249,9.10439729,144.03,144.0,0.063]
["bitfinex","SOLUSD",1740893542436,9.10439729,144.02,144.0,0.063]
["bitfinex","SOLUSD",1740893543036,92.10439729,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893546723,83.0,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893547441,83.0,144.01,144.0,5.6185]
["bitfinex","SOLUSD",1740893548844,9.10439729,144.04,144.0,5.6185]
["bitfinex","SOLUSD",1740893548845,92.10439729,144.03,144.0,5.6185]
["bitfinex","SOLUSD",1740893549155,83.0,144.03,144.0,5.6185]
["bitfinex","SOLUSD",1740893549358,83.0,144.03,144.0,0.063]
["bitfinex","SOLUSD",1740893553338,92.10439729,144.03,144.0,0.063]
["bitfinex","SOLUSD",1740893554248,9.10439729,144.02,144.0,0.063]
["bitfinex","SOLUSD",1740893554438,9.10439729,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893554759,83.0,144.03,144.0,0.063]
["bitfinex","SOLUSD",1740893554938,92.10439729,144.02,144.0,0.063]
["bitfinex","SOLUSD",1740893557052,9.10439729,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893559141,33.30914615,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893560157,27.75404615,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893561163,9.10439729,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893561650,18.64964886,144.04,144.0,0.063]
["bitfinex","SOLUSD",1740893561854,9.10439729,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893566155,9.10439729,144.02,144.0,0.063]
["bitfinex","SOLUSD",1740893570540,9.10439729,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893571758,27.75404615,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893572159,33.30914615,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893573075,69.72673531,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893575150,33.30914615,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893575550,27.75404615,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893577348,33.30914615,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893585074,27.75404615,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893585582,135.4051,144.05,144.0,0.063]
["bitfinex","SOLUSD",1740893585883,9.10439729,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893586085,27.75404615,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893588882,9.10439729,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893595079,35.30914615,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893598274,71.72673531,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893599095,75.28191612,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740893599696,2.0,143.99,143.95,0.063]
["bitfinex","SOLUSD",1740893600000,9.10439729,143.96,143.95,0.063]
["bitfinex","SOLUSD",1740893605287,18.64964886,144.0,143.95,0.063]
["bitfinex","SOLUSD",1740893605487,9.10439729,143.98,143.95,0.063]
["bitfinex","SOLUSD",1740893605891,9.10439729,143.99,143.95,0.063]
["bitfinex","SOLUSD",1740893606277,9.10439729,143.98,143.95,0.063]
["bitfinex","SOLUSD",1740893608392,9.10439729,143.97,143.95,0.063]
["bitfinex","SOLUSD",1740893608985,9.10439729,143.98,143.95,0.063]
["bitfinex","SOLUSD",1740893611278,92.10439729,143.99,143.95,0.063]
["bitfinex","SOLUSD",1740893612978,83.0,143.99,143.95,0.063]
["bitfinex","SOLUSD",1740893614191,83.0,143.98,143.95,0.063]
["bitfinex","SOLUSD",1740893614601,92.10439729,143.98,143.95,0.063]
["bitfinex","SOLUSD",1740893615300,83.0,143.98,143.95,0.063]
["bitfinex","SOLUSD",1740893616103,9.10439729,144.03,143.97,10.60719729]
["bitfinex","SOLUSD",1740893616291,83.0,144.02,143.98,29.10439729]
["bitfinex","SOLUSD",1740893618177,83.0,144.02,143.99,5.5559]
["bitfinex","SOLUSD",1740893618791,83.0,144.05,144.01,10.60719729]
["bitfinex","SOLUSD",1740893618988,83.0,144.05,144.02,9.10439729]
["bitfinex","SOLUSD",1740893619685,83.0,144.07,144.03,29.10439729]
["bitfinex","SOLUSD",1740893619888,83.0,144.08,144.03,29.10439729]
["bitfinex","SOLUSD",1740893620406,83.0,144.08,144.04,5.554]
["bitfinex","SOLUSD",1740893620910,83.0,144.08,144.04,19.439]
["bitfinex","SOLUSD",1740893623387,83.0,144.08,144.04,28.54339729]
["bitfinex","SOLUSD",1740893624604,0.03,144.1,144.06,17.20859729]
["bitfinex","SOLUSD",1740893624791,0.03,144.1,144.07,9.10439729]
["bitfinex","SOLUSD",1740893625800,0.03,144.1,144.06,17.20859729]
["bitfinex","SOLUSD",1740893626615,0.03,144.1,144.07,5.5528]
["bitfinex","SOLUSD",1740893626993,9.10439729,144.09,144.07,5.5528]
["bitfinex","SOLUSD",1740893628809,9.13439729,144.1,144.07,5.5528]
["bitfinex","SOLUSD",1740893629197,83.0,144.09,144.07,5.5528]
["bitfinex","SOLUSD",1740893630112,9.10439729,144.08,144.06,5.5531]
["bitfinex","SOLUSD",1740893630295,9.10439729,144.08,144.05,11.5535]
["bitfinex","SOLUSD",1740893631912,9.10439729,144.06,144.04,5.554]
["bitfinex","SOLUSD",1740893632114,92.10439729,144.06,144.04,5.554]
["bitfinex","SOLUSD",1740893632996,92.10439729,144.06,144.03,7.067]
["bitfinex","SOLUSD",1740893633997,83.0,144.06,144.03,7.067]
["bitfinex","SOLUSD",1740893634899,92.10439729,144.06,144.03,7.067]
["bitfinex","SOLUSD",1740893636618,83.0,144.06,144.03,7.067]
["bitfinex","SOLUSD",1740893638821,92.10439729,144.06,144.03,7.067]
["bitfinex","SOLUSD",1740893639024,92.10439729,144.06,144.03,1.5128]
["bitfinex","SOLUSD",1740893639201,92.10439729,144.05,144.02,5.5546]
["bitfinex","SOLUSD",1740893640628,83.0,144.05,144.02,5.5546]
["bitfinex","SOLUSD",1740893641624,83.0,144.05,144.02,14.65899729]
["bitfinex","SOLUSD",1740893642728,83.0,144.05,144.02,5.5546]
["bitfinex","SOLUSD",1740893644521,83.0,144.05,144.02,14.65899729]
["bitfinex","SOLUSD",1740893645630,83.03,144.09,144.04,20.0]
["bitfinex","SOLUSD",1740893645827,83.0,144.08,144.04,9.10439729]
["bitfinex","SOLUSD",1740893646527,83.0,144.08,144.03,9.10439729]
["bitfinex","SOLUSD",1740893646825,9.10439729,144.07,144.02,28.54589729]
["bitfinex","SOLUSD",1740893647226,92.10439729,144.08,144.02,28.54589729]
["bitfinex","SOLUSD",1740893648416,9.10439729,144.07,144.02,19.4415]
["bitfinex","SOLUSD",1740893650124,83.0,144.07,144.02,28.54589729]
["bitfinex","SOLUSD",1740893650514,83.0,144.07,144.03,9.10439729]
["bitfinex","SOLUSD",1740893650714,83.0,144.07,144.04,9.10439729]
["bitfinex","SOLUSD",1740893653034,83.0,144.07,144.04,29.10439729]
["bitfinex","SOLUSD",1740893653339,83.0,144.07,144.05,5.5536]
["bitfinex","SOLUSD",1740893654228,83.03,144.07,144.05,5.5536]
["bitfinex","SOLUSD",1740893655319,83.03,144.07,144.04,19.4387]
["bitfinex","SOLUSD",1740893657333,0.03,144.07,144.05,9.10439729]
["bitfinex","SOLUSD",1740893657637,0.03,144.07,144.04,19.4387]
["bitfinex","SOLUSD",1740893657638,0.03,144.07,144.06,29.10439729]
["bitfinex","SOLUSD",1740893657933,0.03,144.07,144.06,35.10439729]
["bitfinex","SOLUSD",1740893659034,0.03,144.07,144.06,40.65759729]
["bitfinex","SOLUSD",1740893660120,0.03,144.09,144.06,54.54069729]
["bitfinex","SOLUSD",1740893660416,0.03,144.09,144.08,9.10439729]
["bitfinex","SOLUSD",1740893661518,0.03,144.09,144.08,14.65679729]
["bitfinex","SOLUSD",1740893664135,0.03,144.1,144.08,14.65679729]
["bitfinex","SOLUSD",1740893665233,0.03,144.1,144.09,9.10439729]
["bitfinex","SOLUSD",1740893665234,0.0001,144.1,144.09,9.10439729]
["bitfinex","SOLUSD",1740893667128,0.0001,144.1,144.09,14.65639729]
["bitfinex","SOLUSD",1740893667439,9.10449729,144.1,144.06,13.8831]
["bitfinex","SOLUSD",1740893667617,9.10439729,144.09,144.07,5.5528]
["bitfinex","SOLUSD",1740893668742,9.10439729,144.09,144.05,5.5536]
["bitfinex","SOLUSD",1740893668940,0.0001,144.1,144.07,9.10439729]
["bitfinex","SOLUSD",1740893670137,0.0001,144.1,144.06,9.10439729]
["bitfinex","SOLUSD",1740893671544,0.0001,144.1,144.07,5.5528]
["bitfinex","SOLUSD",1740893672739,0.0001,144.1,144.07,9.10439729]
["bitfinex","SOLUSD",1740893673844,0.0001,144.1,144.07,5.5528]
["bitfinex","SOLUSD",1740893675346,0.0001,144.1,144.07,14.65719729]
["bitfinex","SOLUSD",1740893676652,0.0001,144.1,144.07,28.53929729]
["bitfinex","SOLUSD",1740893682159,0.0001,144.1,144.08,9.10439729]
["bitfinex","SOLUSD",1740893683163,0.0001,144.1,144.09,5.552]
["bitfinex","SOLUSD",1740893683347,0.0001,144.1,144.09,20.67639729]
["bitfinex","SOLUSD",1740893689561,83.0,144.17,144.12,20.0]
["bitfinex","SOLUSD",1740893689864,0.03,144.18,144.16,14.65369729]
["bitfinex","SOLUSD",1740893690657,0.03,144.18,144.16,5.5493]
["bitfinex","SOLUSD",1740893693458,92.10439729,144.17,144.14,6.02]
["bitfinex","SOLUSD",1740893693763,9.10439729,144.16,144.14,5.55]
["bitfinex","SOLUSD",1740893694342,9.10439729,144.16,144.12,19.4274]
["bitfinex","SOLUSD",1740893694542,92.10439729,144.16,144.12,19.4274]
["bitfinex","SOLUSD",1740893695953,9.10439729,144.15,144.12,5.5509]
["bitfinex","SOLUSD",1740893696363,9.10439729,144.15,144.11,5.5513]
["bitfinex","SOLUSD",1740893697569,83.0,144.15,144.11,5.5513]
["bitfinex","SOLUSD",1740893697952,83.0,144.15,144.11,28.53389729]
["bitfinex","SOLUSD",1740893698149,83.0,144.15,144.12,9.10439729]
["bitfinex","SOLUSD",1740893698643,83.0,144.15,144.13,5.5505]
["bitfinex","SOLUSD",1740893700572,83.0,144.15,144.11,28.53389729]
["bitfinex","SOLUSD",1740893701383,83.0,144.15,144.14,29.10439729]
["bitfinex","SOLUSD",1740893701582,0.03,144.18,144.14,29.10439729]
["bitfinex","SOLUSD",1740893701771,0.03,144.18,144.16,9.10439729]
["bitfinex","SOLUSD",1740893702452,0.03,144.18,144.17,5.549]
["bitfinex","SOLUSD",1740893703285,0.03,144.19,144.17,14.65339729]
["bitfinex","SOLUSD",1740893703583,0.03,144.19,144.18,9.10439729]
["bitfinex","SOLUSD",1740893704075,0.03,144.19,144.17,14.65339729]
["bitfinex","SOLUSD",1740893707276,0.03,144.19,144.17,5.549]
["bitfinex","SOLUSD",1740893708480,0.03,144.19,144.16,5.5493]
["bitfinex","SOLUSD",1740893708481,9.13439729,144.19,144.16,5.5493]
["bitfinex","SOLUSD",1740893709188,9.13439729,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1740893709890,0.03,144.19,144.15,5.5497]
["bitfinex","SOLUSD",1740893711071,0.03,144.19,144.16,9.10439729]
["bitfinex","SOLUSD",1740893711277,0.03,144.19,144.17,5.549]
["bitfinex","SOLUSD",1740893711785,0.03,144.19,144.18,20.0]
["bitfinex","SOLUSD",1740893713293,0.03,144.19,144.18,25.5486]
["bitfinex","SOLUSD",1740893715283,0.0001,144.19,144.18,34.65299729]
["bitfinex","SOLUSD",1740893715892,0.0001,144.19,144.18,36.65292145]
["bitfinex","SOLUSD",1740893716185,0.0001,144.19,144.18,55.30257031]
["bitfinex","SOLUSD",1740893716486,0.0001,144.22,144.21,20.0]
["bitfinex","SOLUSD",1740893716686,0.0001,144.22,144.21,35.14439729]
["bitfinex","SOLUSD",1740893717470,0.0001,144.22,144.21,40.69179729]
["bitfinex","SOLUSD",1740893718284,0.0001,144.22,144.21,31.5874]
["bitfinex","SOLUSD",1740893718496,0.0001,144.22,144.21,26.04]
["bitfinex","SOLUSD",1740893718676,0.0001,144.22,144.21,31.5874]
["bitfinex","SOLUSD",1740893718871,0.0001,144.22,144.21,26.04]
["bitfinex","SOLUSD",1740893719468,0.0001,144.22,144.21,6.04]
["bitfinex","SOLUSD",1740893720596,9.10449729,144.22,144.17,11.6088]
["bitfinex","SOLUSD",1740893720896,9.10439729,144.21,144.17,11.6088]
["bitfinex","SOLUSD",1740893721192,92.10449729,144.22,144.17,20.71319729]
["bitfinex","SOLUSD",1740893721597,97.19159433,144.22,144.17,25.80029433]
["bitfinex","SOLUSD",1740893723593,97.19159433,144.22,144.17,11.6088]
["bitfinex","SOLUSD",1740893723792,97.19149433,144.21,144.16,19.74069433]
["bitfinex","SOLUSD",1740893723981,14.19149433,144.19,144.15,0.063]
["bitfinex","SOLUSD",1740893724790,97.19149433,144.18,144.15,0.063]
["bitfinex","SOLUSD",1740893728193,14.19149433,144.17,144.15,0.063]
["bitfinex","SOLUSD",1740893728396,97.19149433,144.18,144.15,0.063]
["bitfinex","SOLUSD",1740893728599,83.0,144.18,144.15,0.063]
["bitfinex","SOLUSD",1740893732487,97.19149433,144.18,144.15,0.063]
["bitfinex","SOLUSD",1740893734099,14.19149433,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740893734701,97.19149433,144.17,144.15,0.063]
["bitfinex","SOLUSD",1740893737085,83.0,144.17,144.15,0.063]
["bitfinex","SOLUSD",1740893737294,14.19149433,144.2,144.15,14.25449433]
["bitfinex","SOLUSD",1740893737503,97.19149433,144.21,144.15,14.25449433]
["bitfinex","SOLUSD",1740893737887,97.19149433,144.21,144.16,14.19149433]
["bitfinex","SOLUSD",1740893739002,97.19149433,144.21,144.17,5.549]
["bitfinex","SOLUSD",1740893740696,83.0,144.21,144.17,5.549]
["bitfinex","SOLUSD",1740893741707,83.0,144.21,144.17,19.74049433]
["bitfinex","SOLUSD",1740893741888,83.0,144.21,144.17,33.61299433]
["bitfinex","SOLUSD",1740893743500,83.0,144.21,144.17,5.549]
["bitfinex","SOLUSD",1740893744106,9.08347356,144.19,144.16,5.5493]
["bitfinex","SOLUSD",1740893745407,9.08347356,144.17,144.15,0.063]
["bitfinex","SOLUSD",1740893745699,9.08347356,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740893746093,83.0,144.17,144.15,0.063]
["bitfinex","SOLUSD",1740893749389,97.19898608,144.19,144.15,0.063]
["bitfinex","SOLUSD",1740893749590,83.0,144.19,144.15,0.063]
["bitfinex","SOLUSD",1740893750800,83.0,144.19,144.15,14.26198608]
["bitfinex","SOLUSD",1740893752008,83.0,144.19,144.16,15.85208608]
["bitfinex","SOLUSD",1740893752200,0.0001,144.22,144.17,34.19898608]
["bitfinex","SOLUSD",1740893753013,0.0001,144.22,144.18,5.5486]
["bitfinex","SOLUSD",1740893753207,83.0001,144.22,144.18,5.5486]
["bitfinex","SOLUSD",1740893753409,97.19908608,144.22,144.18,5.5486]
["bitfinex","SOLUSD",1740893753897,83.0001,144.22,144.18,19.4201]
["bitfinex","SOLUSD",1740893755929,97.19908608,144.22,144.18,19.4201]
["bitfinex","SOLUSD",1740893756293,0.0001,144.22,144.18,19.4201]
["bitfinex","SOLUSD",1740893757401,14.19908608,144.22,144.18,19.4201]
["bitfinex","SOLUSD",1740893757604,14.19898608,144.21,144.18,5.5486]
["bitfinex","SOLUSD",1740893758315,14.19898608,144.19,144.18,5.5486]
["bitfinex","SOLUSD",1740893759802,14.19898608,144.19,144.17,25.5488]
["bitfinex","SOLUSD",1740893760700,14.19898608,144.2,144.17,25.5488]
["bitfinex","SOLUSD",1740893761198,83.0,144.21,144.17,25.5488]
["bitfinex","SOLUSD",1740893762721,83.0,144.21,144.17,39.4213]
["bitfinex","SOLUSD",1740893762923,14.19908608,144.22,144.17,39.4213]
["bitfinex","SOLUSD",1740893766620,0.0001,144.22,144.19,14.19898608]
["bitfinex","SOLUSD",1740893767525,0.0001,144.22,144.2,14.19898608]
["bitfinex","SOLUSD",1740893767906,0.0001,144.22,144.21,6.04]
["bitfinex","SOLUSD",1740893768509,0.0001,144.22,144.21,11.5874]
["bitfinex","SOLUSD",1740893774417,0.0001,144.22,144.21,6.04]
["bitfinex","SOLUSD",1740893774621,9.08035621,144.22,144.21,6.04]
["bitfinex","SOLUSD",1740893775931,0.0001,144.22,144.21,6.04]
["bitfinex","SOLUSD",1740893776427,14.62745621,144.22,144.17,82.3]
["bitfinex","SOLUSD",1740893776632,9.08025621,144.18,144.16,7.7561]
["bitfinex","SOLUSD",1740893776811,0.0001,144.22,144.16,104.68565621]
["bitfinex","SOLUSD",1740893777010,9.08035621,144.22,144.16,104.68565621]
["bitfinex","SOLUSD",1740893777205,9.08025621,144.21,144.16,104.68565621]
["bitfinex","SOLUSD",1740893777451,9.08025621,144.21,144.16,95.6054]
["bitfinex","SOLUSD",1740893777904,9.08025621,144.2,144.16,95.6054]
["bitfinex","SOLUSD",1740893778108,9.08025621,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740893778109,9.08025621,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740893781712,14.20215641,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740893783407,1.6454,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740893783627,14.20215641,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740893783825,97.20215641,144.18,144.16,0.063]
["bitfinex","SOLUSD",1740893787137,14.20215641,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740893788334,18.64964886,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740893788522,39.35260527,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740893789630,18.64964886,144.14,144.07,6.06]
["bitfinex","SOLUSD",1740893789834,14.20215641,144.08,144.07,6.06]
["bitfinex","SOLUSD",1740893790518,14.20215641,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740893790718,14.20215641,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740893792736,14.20215641,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740893793128,14.20215641,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740893793341,14.20215641,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740893799042,32.85180527,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740893799543,14.20215641,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740893803649,9.10405862,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740893806453,9.10405862,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740893809250,9.10405862,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740893813444,69.72274196,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740893813643,18.64964886,144.06,144.02,0.063]
["bitfinex","SOLUSD",1740893813954,33.30800748,144.03,144.02,0.063]
["bitfinex","SOLUSD",1740893814767,27.75370748,144.03,144.02,0.063]
["bitfinex","SOLUSD",1740893816657,9.10405862,144.03,144.02,0.063]
["bitfinex","SOLUSD",1740893817152,14.65835862,144.03,144.02,0.063]
["bitfinex","SOLUSD",1740893817553,33.30800748,144.03,144.01,0.063]
["bitfinex","SOLUSD",1740893817847,33.30800748,144.03,143.95,0.063]
["bitfinex","SOLUSD",1740893817848,10.6094,143.96,143.95,0.063]
["bitfinex","SOLUSD",1740893818059,5.5578,143.94,143.92,0.063]
["bitfinex","SOLUSD",1740893818366,64.16994196,143.93,143.92,0.063]
["bitfinex","SOLUSD",1740893818767,64.16994196,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740893818969,45.5202931,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740893819742,28.52060052,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740893819946,52.72884938,143.92,143.89,0.063]
["bitfinex","SOLUSD",1740893820266,32.90994912,143.9,143.89,0.063]
["bitfinex","SOLUSD",1740893821761,14.26030026,143.9,143.89,0.063]
["bitfinex","SOLUSD",1740893822070,2.0,143.86,143.85,0.063]
["bitfinex","SOLUSD",1740893822251,28.52060052,143.86,143.8,0.063]
["bitfinex","SOLUSD",1740893822449,14.26030026,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740893823868,18.64964886,143.85,143.8,0.063]
["bitfinex","SOLUSD",1740893824054,14.26030026,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740893824253,14.26030026,143.86,143.8,14.32330026]
["bitfinex","SOLUSD",1740893824453,14.26030026,143.87,143.81,14.26030026]
["bitfinex","SOLUSD",1740893824639,14.26030026,143.88,143.83,14.26030026]
["bitfinex","SOLUSD",1740893824845,14.26030026,143.89,143.83,15.91920026]
["bitfinex","SOLUSD",1740893825167,14.26030026,143.88,143.83,1.6589]
["bitfinex","SOLUSD",1740893825360,4.0,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740893825547,32.52060052,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740893825756,22.64964886,143.77,143.76,0.063]
["bitfinex","SOLUSD",1740893825955,36.90994912,143.77,143.76,0.063]
["bitfinex","SOLUSD",1740893826160,119.90994912,143.77,143.76,0.063]
["bitfinex","SOLUSD",1740893827751,109.85568819,143.77,143.76,0.063]
["bitfinex","SOLUSD",1740893829074,109.85568819,143.77,143.69,22.85568819]
["bitfinex","SOLUSD",1740893829075,2.0,143.59,143.58,10.96350953]
["bitfinex","SOLUSD",1740893829265,2.0,143.59,143.58,16.53500953]
["bitfinex","SOLUSD",1740893829571,4.0,143.58,143.57,1.6448]
["bitfinex","SOLUSD",1740893830778,4.0,143.59,143.57,7.2169]
["bitfinex","SOLUSD",1740893831071,4.0,143.59,143.57,30.07258819]
["bitfinex","SOLUSD",1740893831875,2.0,143.63,143.61,20.0]
["bitfinex","SOLUSD",1740893832057,2.0,143.65,143.62,22.85568819]
["bitfinex","SOLUSD",1740893832370,2.0,143.65,143.64,28.42508819]
["bitfinex","SOLUSD",1740893832570,3.55564027,143.68,143.63,6.58]
["bitfinex","SOLUSD",1740893832571,2.0,143.64,143.63,6.58]
["bitfinex","SOLUSD",1740893832954,2.0,143.64,143.63,12.1498]
["bitfinex","SOLUSD",1740893833258,2.0,143.67,143.66,20.0]
["bitfinex","SOLUSD",1740893833465,2.0,143.68,143.66,42.85568819]
["bitfinex","SOLUSD",1740893833671,2.0,143.69,143.67,22.85568819]
["bitfinex","SOLUSD",1740893833878,2.0,143.68,143.67,22.85568819]
["bitfinex","SOLUSD",1740893834074,2.0,143.68,143.66,42.85568819]
["bitfinex","SOLUSD",1740893834582,2.0,143.68,143.67,5.5683]
["bitfinex","SOLUSD",1740893834776,2.0,143.69,143.67,5.5683]
["bitfinex","SOLUSD",1740893834977,2.0,143.69,143.67,28.42398819]
["bitfinex","SOLUSD",1740893835181,2.0,143.7,143.68,22.85568819]
["bitfinex","SOLUSD",1740893835676,2.0,143.7,143.67,5.5683]
["bitfinex","SOLUSD",1740893835863,2.0,143.7,143.67,28.42398819]
["bitfinex","SOLUSD",1740893837481,2.0,143.68,143.67,5.5683]
["bitfinex","SOLUSD",1740893837985,24.85568819,143.68,143.67,5.5683]
["bitfinex","SOLUSD",1740893838286,2.0,143.68,143.67,5.5683]
["bitfinex","SOLUSD",1740893839568,2.0,143.66,143.63,5.5698]
["bitfinex","SOLUSD",1740893839762,2.0,143.64,143.63,5.5698]
["bitfinex","SOLUSD",1740893840369,2.0,143.65,143.63,5.5698]
["bitfinex","SOLUSD",1740893841168,2.0,143.64,143.63,5.5698]
["bitfinex","SOLUSD",1740893841568,2.0,143.64,143.61,15.4898]
["bitfinex","SOLUSD",1740893841768,2.0,143.64,143.62,5.5702]
["bitfinex","SOLUSD",1740893842585,2.0,143.63,143.62,5.5702]
["bitfinex","SOLUSD",1740893843482,2.0,143.63,143.58,13.9288]
["bitfinex","SOLUSD",1740893843483,2.0,143.57,143.56,0.03]
["bitfinex","SOLUSD",1740893843682,2.0,143.46,143.42,22.88568819]
["bitfinex","SOLUSD",1740893843985,2.0,143.48,143.44,22.85568819]
["bitfinex","SOLUSD",1740893844173,2.0,143.48,143.47,20.0]
["bitfinex","SOLUSD",1740893844587,2.0,143.48,143.45,22.85568819]
["bitfinex","SOLUSD",1740893844784,2.0,143.48,143.46,22.85568819]
["bitfinex","SOLUSD",1740893844969,2.0,143.49,143.48,20.0]
["bitfinex","SOLUSD",1740893845369,2.0,143.49,143.48,42.85568819]
["bitfinex","SOLUSD",1740893845568,13.929,143.59,143.48,42.85568819]
["bitfinex","SOLUSD",1740893845569,2.0,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1740893845876,2.0,143.53,143.52,22.85568819]
["bitfinex","SOLUSD",1740893846084,2.0,143.53,143.51,29.73568819]
["bitfinex","SOLUSD",1740893846464,2.0,143.53,143.52,22.85568819]
["bitfinex","SOLUSD",1740893846879,2.0,143.53,143.51,6.88]
["bitfinex","SOLUSD",1740893846880,2.0,143.53,143.51,29.73568819]
["bitfinex","SOLUSD",1740893847391,2.0,143.53,143.51,6.88]
["bitfinex","SOLUSD",1740893847787,2.0,143.53,143.48,102.3]
["bitfinex","SOLUSD",1740893847788,2.0,143.51,143.48,105.15568819]
["bitfinex","SOLUSD",1740893847984,2.0,143.51,143.49,6.9]
["bitfinex","SOLUSD",1740893848186,22.85568819,143.57,143.49,6.9]
["bitfinex","SOLUSD",1740893848187,2.0,143.5,143.49,6.9]
["bitfinex","SOLUSD",1740893848685,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893850498,2.0,143.5,143.47,22.88568819]
["bitfinex","SOLUSD",1740893850673,2.0,143.49,143.47,22.88568819]
["bitfinex","SOLUSD",1740893850989,2.0,143.5,143.48,22.85568819]
["bitfinex","SOLUSD",1740893851187,2.0,143.5,143.49,22.85568819]
["bitfinex","SOLUSD",1740893851373,2.0,143.5,143.48,22.85568819]
["bitfinex","SOLUSD",1740893851990,2.0,143.5,143.48,28.43118819]
["bitfinex","SOLUSD",1740893852687,2.0,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740893852879,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893854391,24.85568819,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893854594,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893856390,2.0,143.5,143.47,22.88568819]
["bitfinex","SOLUSD",1740893856692,2.0,143.51,143.48,22.85568819]
["bitfinex","SOLUSD",1740893856891,2.0,143.51,143.48,29.73568819]
["bitfinex","SOLUSD",1740893857084,2.0,143.51,143.48,6.88]
["bitfinex","SOLUSD",1740893857706,2.0,143.51,143.49,5.5753]
["bitfinex","SOLUSD",1740893858695,2.0,143.52,143.49,5.5753]
["bitfinex","SOLUSD",1740893859072,2.0,143.51,143.49,5.5753]
["bitfinex","SOLUSD",1740893859698,2.0,143.52,143.49,5.5753]
["bitfinex","SOLUSD",1740893860007,2.0,143.51,143.49,5.5753]
["bitfinex","SOLUSD",1740893860494,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893862601,24.85568819,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893864480,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893865503,24.85568819,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893865886,33.19778819,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893866087,36.77338819,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893868005,31.19778819,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893869811,24.85568819,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893870888,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893872607,24.85568819,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893873012,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893874813,24.85568819,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893875514,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893877713,24.85568819,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893878216,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893881919,2.0,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740893882500,2.0,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740893885018,2.0,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1740893885328,24.85568819,143.54,143.49,41.50533705]
["bitfinex","SOLUSD",1740893885506,2.0,143.54,143.5,6.76]
["bitfinex","SOLUSD",1740893885908,2.0,143.54,143.5,29.61568819]
["bitfinex","SOLUSD",1740893886629,2.0,143.54,143.5,6.76]
["bitfinex","SOLUSD",1740893886806,24.85568819,143.55,143.5,6.76]
["bitfinex","SOLUSD",1740893887007,2.0,143.54,143.51,19.5108]
["bitfinex","SOLUSD",1740893888823,24.85568819,143.55,143.51,19.5108]
["bitfinex","SOLUSD",1740893889334,2.0,143.55,143.51,19.5108]
["bitfinex","SOLUSD",1740893889624,22.85568819,143.56,143.52,20.24654886]
["bitfinex","SOLUSD",1740893889831,24.85568819,143.57,143.52,20.24654886]
["bitfinex","SOLUSD",1740893890236,2.0,143.56,143.52,20.24654886]
["bitfinex","SOLUSD",1740893890531,24.85568819,143.56,143.52,20.24654886]
["bitfinex","SOLUSD",1740893890833,2.0,143.56,143.52,20.24654886]
["bitfinex","SOLUSD",1740893891727,2.0,143.56,143.53,5.5737]
["bitfinex","SOLUSD",1740893891936,24.85568819,143.56,143.53,5.5737]
["bitfinex","SOLUSD",1740893892616,24.85568819,143.57,143.53,5.5737]
["bitfinex","SOLUSD",1740893892817,2.0,143.56,143.53,5.5737]
["bitfinex","SOLUSD",1740893893132,24.85568819,143.58,143.53,42.36368819]
["bitfinex","SOLUSD",1740893893333,2.0,143.56,143.55,20.0]
["bitfinex","SOLUSD",1740893893535,2.0,143.56,143.55,25.5729]
["bitfinex","SOLUSD",1740893894139,24.85568819,143.56,143.55,25.5729]
["bitfinex","SOLUSD",1740893894943,24.85568819,143.56,143.52,1.5969]
["bitfinex","SOLUSD",1740893895128,0.063,143.57,143.52,1.5969]
["bitfinex","SOLUSD",1740893895129,2.0,143.54,143.53,5.5736]
["bitfinex","SOLUSD",1740893895521,24.85568819,143.56,143.53,5.5736]
["bitfinex","SOLUSD",1740893896220,24.91868819,143.57,143.53,5.5736]
["bitfinex","SOLUSD",1740893896724,24.91868819,143.57,143.53,19.5079]
["bitfinex","SOLUSD",1740893897027,2.0,143.56,143.53,19.5079]
["bitfinex","SOLUSD",1740893897558,24.91868819,143.57,143.53,19.5079]
["bitfinex","SOLUSD",1740893897742,2.063,143.57,143.53,19.5079]
["bitfinex","SOLUSD",1740893898430,2.0,143.56,143.53,19.5079]
["bitfinex","SOLUSD",1740893898626,2.0,143.55,143.53,5.5736]
["bitfinex","SOLUSD",1740893900929,2.0,143.56,143.53,5.5736]
["bitfinex","SOLUSD",1740893901236,2.0,143.55,143.53,5.5736]
["bitfinex","SOLUSD",1740893901438,2.0,143.56,143.53,5.5736]
["bitfinex","SOLUSD",1740893901819,2.0,143.54,143.53,5.5736]
["bitfinex","SOLUSD",1740893902042,2.0,143.54,143.53,20.0]
["bitfinex","SOLUSD",1740893903646,2.0,143.54,143.53,25.5736]
["bitfinex","SOLUSD",1740893906134,2.0,143.54,143.53,25.6036]
["bitfinex","SOLUSD",1740893907249,2.0,143.55,143.53,25.6036]
["bitfinex","SOLUSD",1740893908641,2.063,143.56,143.53,25.6036]
["bitfinex","SOLUSD",1740893909028,0.063,143.56,143.53,25.6036]
["bitfinex","SOLUSD",1740893909452,2.0,143.55,143.53,25.6036]
["bitfinex","SOLUSD",1740893909750,2.063,143.56,143.53,25.6036]
["bitfinex","SOLUSD",1740893910048,2.0,143.55,143.53,25.6036]
["bitfinex","SOLUSD",1740893913559,16.32162111,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740893918565,21.89492111,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740893923370,40.54456997,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740893924566,16.32162111,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740893925069,21.89492111,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740893926167,40.54456997,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740893926371,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893926555,16.32162111,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893931745,21.89722111,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893932162,16.32162111,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893935056,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893935550,2.0,143.48,143.47,20.03]
["bitfinex","SOLUSD",1740893936170,2.0,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740893936368,2.0,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740893936572,2.0,143.5,143.47,1.5428]
["bitfinex","SOLUSD",1740893938171,2.0,143.5,143.48,5.5756]
["bitfinex","SOLUSD",1740893938866,2.0,143.5,143.48,19.89722111]
["bitfinex","SOLUSD",1740893940875,2.0,143.5,143.48,5.5756]
["bitfinex","SOLUSD",1740893942777,2.0,143.52,143.49,14.32162111]
["bitfinex","SOLUSD",1740893942983,2.063,143.53,143.5,14.32162111]
["bitfinex","SOLUSD",1740893943981,2.063,143.53,143.5,5.5749]
["bitfinex","SOLUSD",1740893944982,0.063,143.53,143.52,20.0]
["bitfinex","SOLUSD",1740893945771,0.063,143.53,143.52,25.5741]
["bitfinex","SOLUSD",1740893951674,0.063,143.53,143.52,34.74057537]
["bitfinex","SOLUSD",1740893951874,0.063,143.53,143.52,55.01242423]
["bitfinex","SOLUSD",1740893953079,0.063,143.53,143.52,27.1963]
["bitfinex","SOLUSD",1740893953475,2.0,143.52,143.5,12.0149]
["bitfinex","SOLUSD",1740893953785,2.0,143.52,143.5,12.0148]
["bitfinex","SOLUSD",1740893954090,2.0,143.51,143.5,6.44]
["bitfinex","SOLUSD",1740893954476,2.0,143.5,143.47,12.1085]
["bitfinex","SOLUSD",1740893954681,2.0,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740893954987,2.0,143.49,143.48,20.0]
["bitfinex","SOLUSD",1740893955193,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740893955694,2.0,143.48,143.47,20.03]
["bitfinex","SOLUSD",1740893959394,2.0,143.48,143.47,25.606]
["bitfinex","SOLUSD",1740893959797,2.0,143.49,143.47,25.606]
["bitfinex","SOLUSD",1740893959972,2.0,143.48,143.47,25.606]
["bitfinex","SOLUSD",1740893960289,2.0,143.48,143.47,20.03]
["bitfinex","SOLUSD",1740893960490,2.0,143.48,143.47,25.606]
["bitfinex","SOLUSD",1740893960993,2.0,143.49,143.47,25.606]
["bitfinex","SOLUSD",1740893963094,2.0,143.48,143.47,25.606]
["bitfinex","SOLUSD",1740893963788,2.0,143.49,143.47,25.606]
["bitfinex","SOLUSD",1740893963996,2.0,143.48,143.47,25.606]
["bitfinex","SOLUSD",1740893965691,2.0,143.49,143.47,25.606]
["bitfinex","SOLUSD",1740893965889,2.0,143.48,143.47,25.606]
["bitfinex","SOLUSD",1740893966790,2.0,143.49,143.47,25.606]
["bitfinex","SOLUSD",1740893966994,2.0,143.48,143.47,25.606]
["bitfinex","SOLUSD",1740893967373,2.0,143.49,143.47,25.606]
["bitfinex","SOLUSD",1740893971801,2.0,143.51,143.48,9.16647537]
["bitfinex","SOLUSD",1740893972107,2.0,143.51,143.49,5.5753]
["bitfinex","SOLUSD",1740893972310,2.0,143.52,143.49,5.5753]
["bitfinex","SOLUSD",1740893973805,2.0,143.51,143.49,5.5753]
["bitfinex","SOLUSD",1740893974489,2.0,143.52,143.49,5.5753]
["bitfinex","SOLUSD",1740893974682,2.0,143.51,143.49,5.5753]
["bitfinex","SOLUSD",1740893974885,2.0,143.52,143.49,5.5753]
["bitfinex","SOLUSD",1740893975286,85.063,143.53,143.49,14.74177537]
["bitfinex","SOLUSD",1740893975504,2.063,143.53,143.5,9.16647537]
["bitfinex","SOLUSD",1740893976005,2.063,143.53,143.49,14.77177537]
["bitfinex","SOLUSD",1740893977093,2.0,143.52,143.51,25.5745]
["bitfinex","SOLUSD",1740893977613,2.063,143.53,143.51,25.5745]
["bitfinex","SOLUSD",1740893979109,2.0,143.52,143.5,5.5749]
["bitfinex","SOLUSD",1740893979703,2.063,143.53,143.5,5.5749]
["bitfinex","SOLUSD",1740893980008,2.063,143.53,143.5,14.74137537]
["bitfinex","SOLUSD",1740893981401,2.0,143.52,143.5,14.74137537]
["bitfinex","SOLUSD",1740893981899,2.0,143.52,143.51,20.0]
["bitfinex","SOLUSD",1740893983110,2.063,143.53,143.51,20.0]
["bitfinex","SOLUSD",1740893984112,2.063,143.53,143.52,5.5741]
["bitfinex","SOLUSD",1740893995617,2.063,143.53,143.51,20.0]
["bitfinex","SOLUSD",1740893995824,2.063,143.53,143.51,25.5743]
["bitfinex","SOLUSD",1740893996619,2.063,143.53,143.51,20.0]
["bitfinex","SOLUSD",1740893999430,2.063,143.53,143.52,0.03]
["bitfinex","SOLUSD",1740894005550,2.063,143.53,143.52,9.19647537]
["bitfinex","SOLUSD",1740894005830,2.063,143.53,143.52,27.84612423]
["bitfinex","SOLUSD",1740894005831,0.063,143.53,143.52,27.84612423]
["bitfinex","SOLUSD",1740894006038,0.063,143.53,143.52,34.06612423]
["bitfinex","SOLUSD",1740894007641,0.063,143.53,143.52,39.64022423]
["bitfinex","SOLUSD",1740894008315,0.063,143.53,143.52,20.99057537]
["bitfinex","SOLUSD",1740894008942,0.063,143.53,143.52,39.64022423]
["bitfinex","SOLUSD",1740894010124,0.063,143.55,143.54,38.64964886]
["bitfinex","SOLUSD",1740894010448,0.063,143.55,143.54,47.81612423]
["bitfinex","SOLUSD",1740894011537,0.0001,143.55,143.54,47.81612423]
["bitfinex","SOLUSD",1740894012038,0.0001,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1740894012241,0.0001,143.56,143.55,110.11612423]
["bitfinex","SOLUSD",1740894013830,0.0001,143.56,143.55,115.68902423]
["bitfinex","SOLUSD",1740894024034,0.0001,143.56,143.55,115.71902423]
["bitfinex","SOLUSD",1740894025040,0.0001,143.56,143.55,110.71902423]
["bitfinex","SOLUSD",1740894036563,0.0001,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894036858,2.0001,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894037042,11.16657537,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894041781,2.0001,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894046057,0.0001,143.56,143.55,20.03]
["bitfinex","SOLUSD",1740894046757,0.0001,143.56,143.55,25.6029]
["bitfinex","SOLUSD",1740894047867,0.0001,143.56,143.55,34.76937537]
["bitfinex","SOLUSD",1740894049462,0.0001,143.56,143.55,20.03]
["bitfinex","SOLUSD",1740894049656,0.0001,143.56,143.55,25.6029]
["bitfinex","SOLUSD",1740894056747,11.16657537,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894058673,16.73907537,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894060053,11.16657537,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894061380,2.0001,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894061792,0.0001,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894063174,2.0001,143.56,143.55,20.03]
["bitfinex","SOLUSD",1740894063479,11.16657537,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894065179,2.0001,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894074787,16.73907537,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894075488,35.38872423,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894075789,41.58332423,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894076766,36.01082423,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894076972,17.36117537,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740894080200,17.36117537,143.56,143.52,0.03]
["bitfinex","SOLUSD",1740894080201,20.64964886,143.53,143.52,0.03]
["bitfinex","SOLUSD",1740894080488,2.0,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894080792,94.16647537,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894080990,112.81612423,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894081592,94.16647537,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894084506,66.48202571,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894084678,11.16647537,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894085398,2.0,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894087001,11.16647537,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894087377,2.0,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894089091,11.16647537,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894089479,2.0,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894090699,11.16647537,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894091874,2.0,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894092193,11.16647537,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894092787,136.40727685,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894092971,155.05692571,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894093583,161.10102571,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740894093789,2.0,143.43,143.42,0.03]
["bitfinex","SOLUSD",1740894093981,11.16647537,143.43,143.42,0.03]
["bitfinex","SOLUSD",1740894094387,2.0,143.43,143.42,0.03]
["bitfinex","SOLUSD",1740894104104,2.0,143.43,143.42,20.03]
["bitfinex","SOLUSD",1740894105103,2.0,143.43,143.42,0.03]
["bitfinex","SOLUSD",1740894105696,11.16647537,143.43,143.42,0.03]
["bitfinex","SOLUSD",1740894106400,11.16647537,143.43,143.41,0.03]
["bitfinex","SOLUSD",1740894106401,155.05962571,143.43,143.41,0.03]
["bitfinex","SOLUSD",1740894106622,27.81612423,143.42,143.41,0.03]
["bitfinex","SOLUSD",1740894107203,4.0,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894107383,17.32647537,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894108493,11.16647537,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894110194,2.0,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894110601,11.16647537,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894113603,2.0,143.39,143.38,5.6095]
["bitfinex","SOLUSD",1740894113809,2.0,143.4,143.38,5.6095]
["bitfinex","SOLUSD",1740894114003,2.0,143.39,143.38,5.6095]
["bitfinex","SOLUSD",1740894114899,2.0,143.4,143.38,5.6095]
["bitfinex","SOLUSD",1740894115100,2.0,143.4,143.38,14.77597537]
["bitfinex","SOLUSD",1740894115616,2.0,143.4,143.38,5.6095]
["bitfinex","SOLUSD",1740894117417,2.0,143.39,143.38,5.6095]
["bitfinex","SOLUSD",1740894119113,2.0,143.4,143.38,5.6095]
["bitfinex","SOLUSD",1740894119319,2.0,143.41,143.38,28.72487537]
["bitfinex","SOLUSD",1740894119922,2.0,143.43,143.41,20.0]
["bitfinex","SOLUSD",1740894120425,2.0,143.43,143.4,9.16647537]
["bitfinex","SOLUSD",1740894120728,2.0,143.42,143.4,9.16647537]
["bitfinex","SOLUSD",1740894121021,2.0,143.42,143.39,6.16]
["bitfinex","SOLUSD",1740894121324,2.0,143.42,143.4,5.5788]
["bitfinex","SOLUSD",1740894122705,2.0,143.41,143.4,5.5788]
["bitfinex","SOLUSD",1740894127029,2.0,143.4,143.38,0.03]
["bitfinex","SOLUSD",1740894127330,11.16647537,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894128234,99.74557537,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894129629,104.94367238,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894131827,99.36457238,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894132624,2.0,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894133413,2.0,143.4,143.38,0.03]
["bitfinex","SOLUSD",1740894133628,2.0,143.4,143.38,20.03]
["bitfinex","SOLUSD",1740894133826,2.0,143.39,143.38,20.03]
["bitfinex","SOLUSD",1740894134022,2.0,143.4,143.38,20.03]
["bitfinex","SOLUSD",1740894134635,2.0,143.4,143.38,34.39457238]
["bitfinex","SOLUSD",1740894134824,2.0,143.41,143.39,19.94367238]
["bitfinex","SOLUSD",1740894135020,2.0,143.41,143.39,5.5791]
["bitfinex","SOLUSD",1740894135534,2.0,143.41,143.39,19.94367238]
["bitfinex","SOLUSD",1740894135739,2.0,143.43,143.39,33.89157238]
["bitfinex","SOLUSD",1740894135932,2.0,143.43,143.4,14.36457238]
["bitfinex","SOLUSD",1740894136131,2.0,143.42,143.39,33.89157238]
["bitfinex","SOLUSD",1740894138018,2.0,143.43,143.39,33.89157238]
["bitfinex","SOLUSD",1740894138218,2.0,143.43,143.4,6.14]
["bitfinex","SOLUSD",1740894140043,2.0,143.42,143.41,5.5784]
["bitfinex","SOLUSD",1740894142337,2.0,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894142525,2.0,143.39,143.38,5.6095]
["bitfinex","SOLUSD",1740894143441,2.0,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894143442,16.36457238,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894146628,2.0,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894148442,16.36457238,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894162164,28.11207238,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894163969,16.36457238,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894165979,2.0,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894168457,2.063,143.4,143.38,0.03]
["bitfinex","SOLUSD",1740894169164,2.0,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894169665,0.063,143.4,143.38,0.03]
["bitfinex","SOLUSD",1740894170861,0.063,143.4,143.39,20.0]
["bitfinex","SOLUSD",1740894171184,0.063,143.4,143.39,34.36457238]
["bitfinex","SOLUSD",1740894171358,0.063,143.4,143.39,20.0]
["bitfinex","SOLUSD",1740894171958,0.063,143.4,143.39,25.5791]
["bitfinex","SOLUSD",1740894174382,0.063,143.4,143.39,39.94367238]
["bitfinex","SOLUSD",1740894177466,2.063,143.4,143.39,25.5791]
["bitfinex","SOLUSD",1740894178256,0.063,143.4,143.39,25.5791]
["bitfinex","SOLUSD",1740894180575,2.063,143.4,143.39,25.5791]
["bitfinex","SOLUSD",1740894180761,2.063,143.4,143.39,5.5791]
["bitfinex","SOLUSD",1740894181161,11.24619082,143.4,143.39,5.5791]
["bitfinex","SOLUSD",1740894181472,2.0,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894182860,2.063,143.4,143.38,0.03]
["bitfinex","SOLUSD",1740894183063,2.0,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894183257,2.063,143.4,143.38,0.03]
["bitfinex","SOLUSD",1740894185276,0.063,143.4,143.38,14.3852394]
["bitfinex","SOLUSD",1740894185575,0.063,143.4,143.38,15.8968394]
["bitfinex","SOLUSD",1740894186772,0.063,143.4,143.39,14.3552394]
["bitfinex","SOLUSD",1740894186956,0.063,143.4,143.39,39.9343394]
["bitfinex","SOLUSD",1740894190481,0.063,143.42,143.39,78.61188826]
["bitfinex","SOLUSD",1740894190667,0.063,143.42,143.41,14.3552394]
["bitfinex","SOLUSD",1740894190855,2.0,143.45,143.41,14.3552394]
["bitfinex","SOLUSD",1740894191062,2.0,143.45,143.42,14.3552394]
["bitfinex","SOLUSD",1740894191687,2.0,143.44,143.41,14.3552394]
["bitfinex","SOLUSD",1740894191978,2.0,143.44,143.42,5.578]
["bitfinex","SOLUSD",1740894192188,2.0,143.43,143.42,5.578]
["bitfinex","SOLUSD",1740894193376,2.0,143.43,143.41,13.9457]
["bitfinex","SOLUSD",1740894193679,2.0,143.43,143.41,19.5241]
["bitfinex","SOLUSD",1740894196078,2.0,143.45,143.41,33.8793394]
["bitfinex","SOLUSD",1740894196271,2.0,143.44,143.41,33.8793394]
["bitfinex","SOLUSD",1740894196464,2.0,143.45,143.41,33.8793394]
["bitfinex","SOLUSD",1740894196980,2.0,143.44,143.41,33.8793394]
["bitfinex","SOLUSD",1740894197161,2.0,143.45,143.41,33.8793394]
["bitfinex","SOLUSD",1740894197363,2.0,143.44,143.41,33.8793394]
["bitfinex","SOLUSD",1740894198581,2.0,143.45,143.41,33.8793394]
["bitfinex","SOLUSD",1740894198884,2.0,143.44,143.41,33.8793394]
["bitfinex","SOLUSD",1740894199386,2.0,143.45,143.41,33.8793394]
["bitfinex","SOLUSD",1740894199985,2.0,143.44,143.41,33.8793394]
["bitfinex","SOLUSD",1740894200378,14.3552394,143.47,143.41,33.8793394]
["bitfinex","SOLUSD",1740894200379,2.0,143.45,143.41,33.8793394]
["bitfinex","SOLUSD",1740894200577,2.0,143.46,143.42,33.00488826]
["bitfinex","SOLUSD",1740894200772,2.0,143.46,143.43,14.3552394]
["bitfinex","SOLUSD",1740894201479,2.0,143.47,143.46,20.0]
["bitfinex","SOLUSD",1740894201880,2.0,143.48,143.47,20.0]
["bitfinex","SOLUSD",1740894202080,2.0,143.48,143.47,25.576]
["bitfinex","SOLUSD",1740894202695,2.0,143.49,143.47,25.576]
["bitfinex","SOLUSD",1740894203288,2.0,143.48,143.47,25.576]
["bitfinex","SOLUSD",1740894208189,2.0,143.47,143.44,6.08]
["bitfinex","SOLUSD",1740894208377,2.0,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740894208578,2.0,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740894212474,2.0,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740894212884,2.0,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740894215379,2.0,143.45,143.42,5.578]
["bitfinex","SOLUSD",1740894217298,2.0,143.44,143.42,5.578]
["bitfinex","SOLUSD",1740894220000,2.063,143.45,143.42,14.75236981]
["bitfinex","SOLUSD",1740894220199,0.063,143.45,143.43,9.17436981]
["bitfinex","SOLUSD",1740894220406,0.063,143.45,143.44,29.17436981]
["bitfinex","SOLUSD",1740894221006,0.063,143.45,143.44,20.0]
["bitfinex","SOLUSD",1740894222389,0.063,143.45,143.44,25.5772]
["bitfinex","SOLUSD",1740894223510,0.063,143.45,143.44,5.5772]
["bitfinex","SOLUSD",1740894228704,0.063,143.45,143.44,115.70121867]
["bitfinex","SOLUSD",1740894230808,2.0,143.49,143.45,18.64964886]
["bitfinex","SOLUSD",1740894231004,2.0,143.49,143.45,33.90401867]
["bitfinex","SOLUSD",1740894233096,2.0,143.49,143.46,19.5175]
["bitfinex","SOLUSD",1740894233709,2.0,143.51,143.47,27.82401867]
["bitfinex","SOLUSD",1740894233913,2.0,143.51,143.48,9.17436981]
["bitfinex","SOLUSD",1740894235417,2.0,143.51,143.49,5.5753]
["bitfinex","SOLUSD",1740894236914,2.063,143.52,143.49,28.68786981]
["bitfinex","SOLUSD",1740894237092,0.063,143.52,143.5,9.17436981]
["bitfinex","SOLUSD",1740894238317,2.063,143.52,143.49,28.68786981]
["bitfinex","SOLUSD",1740894240216,2.063,143.52,143.49,19.5135]
["bitfinex","SOLUSD",1740894240620,2.0,143.49,143.45,82.3]
["bitfinex","SOLUSD",1740894240818,2.0,143.48,143.44,16.83486981]
["bitfinex","SOLUSD",1740894241009,2.0,143.48,143.45,5.5768]
["bitfinex","SOLUSD",1740894241206,2.0,143.47,143.45,5.5768]
["bitfinex","SOLUSD",1740894247337,2.0,143.46,143.45,5.5768]
["bitfinex","SOLUSD",1740894248229,2.0,143.44,143.41,96.276]
["bitfinex","SOLUSD",1740894248436,2.0,143.44,143.42,6.08]
["bitfinex","SOLUSD",1740894248835,2.0,143.44,143.42,11.658]
["bitfinex","SOLUSD",1740894249734,2.0,143.45,143.44,20.0]
["bitfinex","SOLUSD",1740894251640,2.0,143.45,143.44,25.5772]
["bitfinex","SOLUSD",1740894253546,2.0,143.45,143.44,25.6072]
["bitfinex","SOLUSD",1740894253843,2.063,143.47,143.44,25.6072]
["bitfinex","SOLUSD",1740894254231,2.0,143.45,143.44,25.6072]
["bitfinex","SOLUSD",1740894254430,2.0,143.45,143.44,20.03]
["bitfinex","SOLUSD",1740894255249,2.0,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740894258745,2.063,143.47,143.44,0.03]
["bitfinex","SOLUSD",1740894259231,2.0,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740894259540,2.0,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740894263730,2.0,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740894265656,2.0,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740894266160,11.17436981,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740894268046,16.75116981,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740894268657,2.0,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740894274163,11.17436981,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740894278458,11.23736981,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740894280392,0.063,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740894280578,0.063,143.45,143.44,9.20436981]
["bitfinex","SOLUSD",1740894281786,0.063,143.45,143.44,14.78156981]
["bitfinex","SOLUSD",1740894283367,0.063,143.46,143.44,14.78156981]
["bitfinex","SOLUSD",1740894283572,0.063,143.46,143.45,27.82401867]
["bitfinex","SOLUSD",1740894284161,2.0,143.5,143.48,20.0]
["bitfinex","SOLUSD",1740894284377,2.0,143.5,143.48,29.17436981]
["bitfinex","SOLUSD",1740894284672,2.0,143.51,143.48,29.17436981]
["bitfinex","SOLUSD",1740894285096,2.063,143.52,143.5,9.17436981]
["bitfinex","SOLUSD",1740894285685,2.063,143.52,143.51,5.5745]
["bitfinex","SOLUSD",1740894286276,0.063,143.52,143.51,5.5745]
["bitfinex","SOLUSD",1740894286984,2.063,143.52,143.51,5.5745]
["bitfinex","SOLUSD",1740894287587,0.063,143.52,143.51,5.5745]
["bitfinex","SOLUSD",1740894289588,2.063,143.52,143.51,5.5745]
["bitfinex","SOLUSD",1740894289767,0.063,143.52,143.51,5.5745]
["bitfinex","SOLUSD",1740894290884,2.063,143.52,143.51,5.5745]
["bitfinex","SOLUSD",1740894291094,2.063,143.52,143.49,5.5753]
["bitfinex","SOLUSD",1740894295188,2.0,143.5,143.48,5.5755]
["bitfinex","SOLUSD",1740894295896,2.0,143.51,143.48,5.5755]
["bitfinex","SOLUSD",1740894296095,2.0,143.51,143.48,14.74986981]
["bitfinex","SOLUSD",1740894296389,2.0,143.51,143.47,9.20436981]
["bitfinex","SOLUSD",1740894296594,2.0,143.51,143.47,14.78036981]
["bitfinex","SOLUSD",1740894296795,2.0,143.5,143.49,20.0]
["bitfinex","SOLUSD",1740894299397,2.0,143.5,143.49,25.5753]
["bitfinex","SOLUSD",1740894299697,2.0,143.51,143.49,25.5753]
["bitfinex","SOLUSD",1740894302493,2.063,143.52,143.49,25.5753]
["bitfinex","SOLUSD",1740894302696,2.063,143.52,143.49,34.74966981]
["bitfinex","SOLUSD",1740894305188,2.063,143.52,143.49,25.5753]
["bitfinex","SOLUSD",1740894305785,2.063,143.52,143.49,48.68786981]
["bitfinex","SOLUSD",1740894305985,0.063,143.52,143.49,48.68786981]
["bitfinex","SOLUSD",1740894306209,2.063,143.52,143.49,48.68786981]
["bitfinex","SOLUSD",1740894306394,0.063,143.52,143.49,48.68786981]
["bitfinex","SOLUSD",1740894307799,2.063,143.52,143.49,48.68786981]
["bitfinex","SOLUSD",1740894308897,0.063,143.52,143.49,48.68786981]
["bitfinex","SOLUSD",1740894309493,0.063,143.52,143.51,9.17436981]
["bitfinex","SOLUSD",1740894310593,0.063,143.52,143.51,14.74886981]
["bitfinex","SOLUSD",1740894311589,0.063,143.55,143.54,20.0]
["bitfinex","SOLUSD",1740894311789,0.063,143.55,143.54,29.17436981]
["bitfinex","SOLUSD",1740894313689,0.063,143.55,143.54,34.74766981]
["bitfinex","SOLUSD",1740894314301,2.063,143.55,143.54,25.5733]
["bitfinex","SOLUSD",1740894314701,0.063,143.55,143.54,25.5733]
["bitfinex","SOLUSD",1740894316304,0.063,143.55,143.54,34.74766981]
["bitfinex","SOLUSD",1740894319100,0.063,143.55,143.54,53.39731867]
["bitfinex","SOLUSD",1740894324324,0.063,143.55,143.54,117.04766981]
["bitfinex","SOLUSD",1740894324511,0.063,143.55,143.54,107.8733]
["bitfinex","SOLUSD",1740894328435,0.063,143.55,143.54,20.0]
["bitfinex","SOLUSD",1740894328436,11.23736981,143.55,143.54,20.0]
["bitfinex","SOLUSD",1740894328723,11.23736981,143.55,143.52,0.063]
["bitfinex","SOLUSD",1740894328724,2.0,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740894328901,11.17436981,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740894339435,11.20436981,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740894343125,16.77806981,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740894345551,11.20436981,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740894351535,16.77806981,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740894351724,35.42771867,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740894351921,39.42771867,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740894352226,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894352540,11.17436981,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894355248,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894359857,2.0,143.49,143.47,25.606]
["bitfinex","SOLUSD",1740894360042,9.17436981,143.52,143.47,25.606]
["bitfinex","SOLUSD",1740894360043,2.0,143.48,143.47,25.606]
["bitfinex","SOLUSD",1740894360738,2.0,143.49,143.47,25.606]
["bitfinex","SOLUSD",1740894361055,2.0,143.48,143.47,25.606]
["bitfinex","SOLUSD",1740894363930,9.17436981,143.51,143.47,25.606]
["bitfinex","SOLUSD",1740894363931,2.0,143.49,143.47,25.606]
["bitfinex","SOLUSD",1740894364135,2.0,143.48,143.47,25.606]
["bitfinex","SOLUSD",1740894364950,2.0,143.49,143.47,25.606]
["bitfinex","SOLUSD",1740894365460,2.0,143.48,143.47,25.606]
["bitfinex","SOLUSD",1740894365657,2.0,143.49,143.47,25.606]
["bitfinex","SOLUSD",1740894366161,2.0,143.5,143.47,34.78036981]
["bitfinex","SOLUSD",1740894366455,2.0,143.5,143.48,9.17436981]
["bitfinex","SOLUSD",1740894367061,2.0,143.51,143.48,9.17436981]
["bitfinex","SOLUSD",1740894367654,85.0,143.52,143.51,20.0]
["bitfinex","SOLUSD",1740894367846,2.0,143.51,143.49,9.17436981]
["bitfinex","SOLUSD",1740894368250,2.0,143.51,143.5,5.5749]
["bitfinex","SOLUSD",1740894370259,2.0,143.51,143.48,10.80516981]
["bitfinex","SOLUSD",1740894370475,2.0,143.51,143.49,5.5753]
["bitfinex","SOLUSD",1740894377062,2.0,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740894377273,11.17436981,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894378564,29.82401867,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894378952,33.82401867,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894379282,39.39961867,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894380470,35.39961867,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894381745,29.82401867,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894381947,11.17436981,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894386571,16.74996981,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894388168,35.39961867,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894391175,16.74996981,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894391358,11.17436981,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894393172,16.74996981,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894393867,35.39961867,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894397982,16.74996981,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894405683,11.17436981,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894405880,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894406075,11.17436981,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894408001,16.74996981,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894409488,35.39961867,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894410166,37.39961867,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894410791,39.39961867,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894411288,45.82071867,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894417886,39.39961867,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894420398,16.74996981,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894425692,11.17436981,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894434983,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894436301,2.0,143.48,143.47,1.6564]
["bitfinex","SOLUSD",1740894438608,2.0,143.48,143.47,7.2324]
["bitfinex","SOLUSD",1740894445916,2.0,143.48,143.47,1.6564]
["bitfinex","SOLUSD",1740894446128,2.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894446129,11.17436981,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894447312,16.74996981,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740894448029,2.0,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740894448191,29.82401867,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740894449422,35.40081867,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740894451514,37.40081867,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740894452529,76.09829791,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740894453035,59.86961867,143.42,143.41,0.03]
["bitfinex","SOLUSD",1740894453210,59.86961867,143.42,143.38,0.03]
["bitfinex","SOLUSD",1740894453211,2.0,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894453418,29.82401867,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894453910,35.40311867,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894454223,29.82401867,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894457232,37.40311867,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894458538,31.82401867,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894459634,35.37092769,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740894459844,2.0,143.38,143.34,0.03]
["bitfinex","SOLUSD",1740894460135,11.17436981,143.35,143.34,0.03]
["bitfinex","SOLUSD",1740894463436,35.40471867,143.35,143.34,0.03]
["bitfinex","SOLUSD",1740894466836,38.91165076,143.35,143.34,0.03]
["bitfinex","SOLUSD",1740894467017,2.0,143.27,143.18,5.5871]
["bitfinex","SOLUSD",1740894467221,2.0,143.27,143.17,1.6461]
["bitfinex","SOLUSD",1740894467222,2.0,143.19,143.17,10.82046981]
["bitfinex","SOLUSD",1740894467435,2.0,143.18,143.17,7.2337]
["bitfinex","SOLUSD",1740894468065,2.0,143.18,143.17,1.6461]
["bitfinex","SOLUSD",1740894468219,9.17436981,143.21,143.12,13.9734]
["bitfinex","SOLUSD",1740894468220,2.0,143.15,143.13,1.6382]
["bitfinex","SOLUSD",1740894468421,2.0,143.16,143.14,9.17436981]
["bitfinex","SOLUSD",1740894468621,2.0,143.17,143.15,9.17436981]
["bitfinex","SOLUSD",1740894468822,2.0,143.17,143.16,9.17436981]
["bitfinex","SOLUSD",1740894469022,2.0,143.19,143.17,1.6382]
["bitfinex","SOLUSD",1740894469232,2.0,143.19,143.18,20.0]
["bitfinex","SOLUSD",1740894469436,2.0,143.19,143.18,29.17436981]
["bitfinex","SOLUSD",1740894470628,2.0,143.19,143.17,1.6382]
["bitfinex","SOLUSD",1740894470953,2.0,143.19,143.17,10.81256981]
["bitfinex","SOLUSD",1740894471323,2.0,143.19,143.17,16.39996981]
["bitfinex","SOLUSD",1740894471737,2.0,143.19,143.17,7.2256]
["bitfinex","SOLUSD",1740894471943,2.0,143.18,143.17,7.2256]
["bitfinex","SOLUSD",1740894474040,2.0,143.19,143.17,16.39996981]
["bitfinex","SOLUSD",1740894474247,2.0,143.19,143.18,9.17436981]
["bitfinex","SOLUSD",1740894474932,2.0,143.2,143.19,20.0]
["bitfinex","SOLUSD",1740894475244,2.0,143.2,143.19,29.17436981]
["bitfinex","SOLUSD",1740894476044,2.0,143.2,143.19,34.76126981]
["bitfinex","SOLUSD",1740894476337,2.0,143.2,143.19,25.5869]
["bitfinex","SOLUSD",1740894476540,2.0,143.21,143.19,25.5869]
["bitfinex","SOLUSD",1740894476726,2.0,143.21,143.19,34.76126981]
["bitfinex","SOLUSD",1740894478132,2.0,143.22,143.19,34.76126981]
["bitfinex","SOLUSD",1740894478335,2.0,143.22,143.21,5.5862]
["bitfinex","SOLUSD",1740894479244,85.0,143.23,143.21,14.76056981]
["bitfinex","SOLUSD",1740894479549,2.0,143.23,143.21,14.76056981]
["bitfinex","SOLUSD",1740894480148,2.0,143.24,143.22,9.17436981]
["bitfinex","SOLUSD",1740894480331,2.0,143.24,143.23,5.5854]
["bitfinex","SOLUSD",1740894480946,2.0,143.22,143.21,5.5859]
["bitfinex","SOLUSD",1740894482237,2.0,143.22,143.2,29.17436981]
["bitfinex","SOLUSD",1740894482538,2.0,143.22,143.2,34.76086981]
["bitfinex","SOLUSD",1740894482731,2.0,143.23,143.2,34.76086981]
["bitfinex","SOLUSD",1740894482931,2.0,143.23,143.21,9.17436981]
["bitfinex","SOLUSD",1740894483751,2.0,143.23,143.2,48.72726981]
["bitfinex","SOLUSD",1740894483944,2.0,143.23,143.21,9.17436981]
["bitfinex","SOLUSD",1740894484353,2.0,143.23,143.22,5.5858]
["bitfinex","SOLUSD",1740894484740,2.0,143.25,143.22,14.76016981]
["bitfinex","SOLUSD",1740894484941,2.0,143.25,143.23,1.5887]
["bitfinex","SOLUSD",1740894485261,2.0,143.25,143.23,10.76306981]
["bitfinex","SOLUSD",1740894485628,2.0,143.24,143.23,10.76306981]
["bitfinex","SOLUSD",1740894486459,2.063,143.26,143.23,30.31196981]
["bitfinex","SOLUSD",1740894486749,2.063,143.26,143.24,9.17436981]
["bitfinex","SOLUSD",1740894488753,2.063,143.26,143.25,5.5846]
["bitfinex","SOLUSD",1740894489335,2.0,143.24,143.23,7.1741]
["bitfinex","SOLUSD",1740894489842,2.063,143.26,143.23,30.31196981]
["bitfinex","SOLUSD",1740894490048,0.063,143.26,143.24,9.17436981]
["bitfinex","SOLUSD",1740894490250,0.063,143.26,143.25,9.17436981]
["bitfinex","SOLUSD",1740894490831,0.063,143.26,143.25,14.75896981]
["bitfinex","SOLUSD",1740894492751,0.063,143.26,143.25,33.40861867]
["bitfinex","SOLUSD",1740894493255,0.0001,143.26,143.25,33.40861867]
["bitfinex","SOLUSD",1740894493545,0.0001,143.26,143.25,35.40861867]
["bitfinex","SOLUSD",1740894496757,0.0001,143.26,143.25,117.70861867]
["bitfinex","SOLUSD",1740894496958,2.0,143.32,143.28,20.0]
["bitfinex","SOLUSD",1740894497255,2.0,143.32,143.31,9.17436981]
["bitfinex","SOLUSD",1740894498149,2.0,143.32,143.31,14.75666981]
["bitfinex","SOLUSD",1740894498940,2.0,143.33,143.31,14.75666981]
["bitfinex","SOLUSD",1740894499340,2.0,143.32,143.31,14.75666981]
["bitfinex","SOLUSD",1740894499753,2.0,143.32,143.3,9.17436981]
["bitfinex","SOLUSD",1740894499959,2.0,143.31,143.3,5.5825]
["bitfinex","SOLUSD",1740894501360,83.0,143.33,143.29,5.5829]
["bitfinex","SOLUSD",1740894501361,2.0,143.3,143.29,5.5829]
["bitfinex","SOLUSD",1740894501859,2.0,143.3,143.28,11.6633]
["bitfinex","SOLUSD",1740894502257,2.0,143.3,143.28,5.5833]
["bitfinex","SOLUSD",1740894502464,2.0,143.27,143.26,5.5842]
["bitfinex","SOLUSD",1740894502639,2.0,143.27,143.24,15.25436981]
["bitfinex","SOLUSD",1740894502640,2.0,143.26,143.25,5.5845]
["bitfinex","SOLUSD",1740894504739,2.0,143.27,143.25,5.5845]
["bitfinex","SOLUSD",1740894504939,2.0,143.27,143.25,14.75886981]
["bitfinex","SOLUSD",1740894505361,2.0,143.26,143.25,5.5845]
["bitfinex","SOLUSD",1740894505952,2.0,143.27,143.25,5.6145]
["bitfinex","SOLUSD",1740894506961,2.0,143.26,143.25,5.6145]
["bitfinex","SOLUSD",1740894507144,2.0,143.27,143.25,5.6145]
["bitfinex","SOLUSD",1740894507459,2.0,143.29,143.28,20.0]
["bitfinex","SOLUSD",1740894508858,2.0,143.29,143.28,29.17436981]
["bitfinex","SOLUSD",1740894509035,2.0,143.3,143.28,34.75776981]
["bitfinex","SOLUSD",1740894509442,2.0,143.31,143.29,9.17436981]
["bitfinex","SOLUSD",1740894510150,2.063,143.32,143.3,9.17436981]
["bitfinex","SOLUSD",1740894510549,2.0,143.31,143.3,9.17436981]
["bitfinex","SOLUSD",1740894510860,2.063,143.32,143.3,9.17436981]
["bitfinex","SOLUSD",1740894511461,2.0,143.31,143.3,9.17436981]
["bitfinex","SOLUSD",1740894511645,2.0,143.31,143.3,19.94806478]
["bitfinex","SOLUSD",1740894513559,2.063,143.32,143.3,19.94806478]
["bitfinex","SOLUSD",1740894514455,2.0,143.31,143.3,19.94806478]
["bitfinex","SOLUSD",1740894514654,2.063,143.32,143.3,19.94806478]
["bitfinex","SOLUSD",1740894516482,2.0,143.31,143.3,19.94806478]
["bitfinex","SOLUSD",1740894516777,2.0,143.31,143.3,5.5826]
["bitfinex","SOLUSD",1740894517763,2.0,143.28,143.27,5.5838]
["bitfinex","SOLUSD",1740894518150,2.0,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740894518484,2.0,143.26,143.25,5.6146]
["bitfinex","SOLUSD",1740894520867,2.0,143.26,143.25,14.39546478]
["bitfinex","SOLUSD",1740894521574,2.0,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740894522066,2.0,143.26,143.25,5.6146]
["bitfinex","SOLUSD",1740894525867,2.0,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740894526178,16.36546478,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740894527270,21.94966478,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740894528156,16.36546478,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740894528769,2.0,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740894531979,2.063,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740894532671,2.063,143.26,143.25,5.6146]
["bitfinex","SOLUSD",1740894534784,2.063,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740894535959,2.063,143.26,143.25,9.23298422]
["bitfinex","SOLUSD",1740894536165,0.063,143.26,143.25,9.23298422]
["bitfinex","SOLUSD",1740894537078,2.063,143.26,143.25,34.81758422]
["bitfinex","SOLUSD",1740894537780,0.063,143.26,143.25,34.81758422]
["bitfinex","SOLUSD",1740894539688,2.0,143.29,143.28,20.0]
["bitfinex","SOLUSD",1740894539893,2.0,143.29,143.28,29.20298422]
["bitfinex","SOLUSD",1740894540378,2.0,143.28,143.26,9.20298422]
["bitfinex","SOLUSD",1740894540890,2.0,143.27,143.26,9.20298422]
["bitfinex","SOLUSD",1740894541068,2.0,143.27,143.25,14.81758422]
["bitfinex","SOLUSD",1740894541577,2.0,143.26,143.25,14.81758422]
["bitfinex","SOLUSD",1740894541785,2.0,143.27,143.25,14.81758422]
["bitfinex","SOLUSD",1740894541970,2.0,143.27,143.26,9.20298422]
["bitfinex","SOLUSD",1740894543784,2.0,143.27,143.26,5.5842]
["bitfinex","SOLUSD",1740894547375,2.0,143.27,143.26,9.20298422]
["bitfinex","SOLUSD",1740894547574,83.0,143.29,143.26,9.20298422]
["bitfinex","SOLUSD",1740894547575,2.0,143.28,143.26,9.20298422]
["bitfinex","SOLUSD",1740894547788,2.0,143.28,143.27,9.20298422]
["bitfinex","SOLUSD",1740894548398,85.0,143.29,143.27,9.20298422]
["bitfinex","SOLUSD",1740894548593,2.0,143.29,143.28,9.20298422]
["bitfinex","SOLUSD",1740894548778,2.0,143.3,143.28,9.20298422]
["bitfinex","SOLUSD",1740894548981,85.063,143.31,143.29,9.20298422]
["bitfinex","SOLUSD",1740894549182,0.063,143.31,143.3,9.20298422]
["bitfinex","SOLUSD",1740894549477,0.063,143.31,143.3,14.78558422]
["bitfinex","SOLUSD",1740894550095,2.063,143.31,143.3,14.78558422]
["bitfinex","SOLUSD",1740894552876,0.063,143.31,143.3,14.78558422]
["bitfinex","SOLUSD",1740894554380,2.063,143.31,143.3,14.78558422]
["bitfinex","SOLUSD",1740894555298,2.063,143.31,143.3,5.5826]
["bitfinex","SOLUSD",1740894555497,0.063,143.31,143.3,14.78558422]
["bitfinex","SOLUSD",1740894564606,0.063,143.31,143.3,5.5826]
["bitfinex","SOLUSD",1740894566206,0.063,143.31,143.3,9.20298422]
["bitfinex","SOLUSD",1740894567807,0.063,143.31,143.29,14.78598422]
["bitfinex","SOLUSD",1740894570802,2.0,143.29,143.27,5.5835]
["bitfinex","SOLUSD",1740894571107,2.0,143.27,143.26,5.5842]
["bitfinex","SOLUSD",1740894571313,2.0,143.27,143.25,5.6145]
["bitfinex","SOLUSD",1740894572910,2.0,143.27,143.25,14.81748422]
["bitfinex","SOLUSD",1740894574812,2.0,143.27,143.26,9.20298422]
["bitfinex","SOLUSD",1740894575005,2.0,143.27,143.26,14.78718422]
["bitfinex","SOLUSD",1740894575507,2.0,143.29,143.26,14.78718422]
["bitfinex","SOLUSD",1740894575705,85.0,143.3,143.27,9.20298422]
["bitfinex","SOLUSD",1740894575906,2.0,143.3,143.27,9.20298422]
["bitfinex","SOLUSD",1740894576713,2.0,143.3,143.28,9.20298422]
["bitfinex","SOLUSD",1740894577316,2.0,143.29,143.28,14.78638422]
["bitfinex","SOLUSD",1740894577606,2.0,143.29,143.28,5.5834]
["bitfinex","SOLUSD",1740894578214,2.063,143.3,143.28,5.5834]
["bitfinex","SOLUSD",1740894579514,2.0,143.29,143.28,5.5834]
["bitfinex","SOLUSD",1740894580209,2.063,143.3,143.28,5.5834]
["bitfinex","SOLUSD",1740894580615,2.0,143.29,143.28,5.5834]
["bitfinex","SOLUSD",1740894585692,2.0,143.27,143.26,5.5839]
["bitfinex","SOLUSD",1740894586092,2.0,143.26,143.25,5.6144]
["bitfinex","SOLUSD",1740894586515,2.0,143.27,143.25,5.6144]
["bitfinex","SOLUSD",1740894586715,2.0,143.27,143.25,14.81738422]
["bitfinex","SOLUSD",1740894586910,2.0,143.28,143.25,14.81738422]
["bitfinex","SOLUSD",1740894587105,2.0,143.28,143.26,9.20298422]
["bitfinex","SOLUSD",1740894588717,2.0,143.28,143.27,5.5838]
["bitfinex","SOLUSD",1740894589425,2.0,143.29,143.27,14.78678422]
["bitfinex","SOLUSD",1740894592437,2.0,143.29,143.27,5.5838]
["bitfinex","SOLUSD",1740894594808,2.0,143.29,143.27,9.20298422]
["bitfinex","SOLUSD",1740894596528,2.0,143.29,143.28,5.5834]
["bitfinex","SOLUSD",1740894599029,0.063,143.3,143.28,14.78638422]
["bitfinex","SOLUSD",1740894599713,0.063,143.3,143.29,9.20298422]
["bitfinex","SOLUSD",1740894600110,0.063,143.3,143.29,27.85263308]
["bitfinex","SOLUSD",1740894601419,0.063,143.3,143.29,33.43563308]
["bitfinex","SOLUSD",1740894602427,0.063,143.32,143.3,18.64964886]
["bitfinex","SOLUSD",1740894602641,98.75938422,143.37,143.33,20.0]
["bitfinex","SOLUSD",1740894602642,2.0,143.37,143.33,20.0]
["bitfinex","SOLUSD",1740894602812,83.0,143.39,143.36,9.20298422]
["bitfinex","SOLUSD",1740894602813,2.0,143.38,143.36,9.20298422]
["bitfinex","SOLUSD",1740894603333,2.0,143.39,143.36,9.20298422]
["bitfinex","SOLUSD",1740894603835,2.0,143.39,143.37,9.20298422]
["bitfinex","SOLUSD",1740894604635,2.0,143.39,143.37,14.78268422]
["bitfinex","SOLUSD",1740894607339,2.0,143.38,143.37,5.5797]
["bitfinex","SOLUSD",1740894609419,2.0,143.38,143.37,14.78268422]
["bitfinex","SOLUSD",1740894609917,2.0,143.38,143.37,5.5797]
["bitfinex","SOLUSD",1740894612717,2.0,143.37,143.34,14.78408422]
["bitfinex","SOLUSD",1740894613117,2.0,143.38,143.34,14.78408422]
["bitfinex","SOLUSD",1740894613620,2.0,143.37,143.34,28.73688422]
["bitfinex","SOLUSD",1740894614935,2.0,143.38,143.35,9.20298422]
["bitfinex","SOLUSD",1740894615635,2.03,143.39,143.36,5.5803]
["bitfinex","SOLUSD",1740894615838,2.03,143.39,143.36,14.78328422]
["bitfinex","SOLUSD",1740894616229,2.03,143.39,143.37,9.20298422]
["bitfinex","SOLUSD",1740894616932,2.03,143.39,143.38,5.5795]
["bitfinex","SOLUSD",1740894619949,2.03,143.39,143.34,13.9528]
["bitfinex","SOLUSD",1740894619950,2.0,143.38,143.35,9.20298422]
["bitfinex","SOLUSD",1740894620247,2.0,143.37,143.35,9.20298422]
["bitfinex","SOLUSD",1740894620443,2.0,143.38,143.35,9.20298422]
["bitfinex","SOLUSD",1740894621346,2.0,143.37,143.35,9.20298422]
["bitfinex","SOLUSD",1740894622051,2.0,143.38,143.36,14.78328422]
["bitfinex","SOLUSD",1740894622850,2.03,143.39,143.36,14.78328422]
["bitfinex","SOLUSD",1740894624751,0.03,143.39,143.38,9.20298422]
["bitfinex","SOLUSD",1740894626753,0.03,143.39,143.38,14.78248422]
["bitfinex","SOLUSD",1740894627958,0.03,143.39,143.38,33.43213308]
["bitfinex","SOLUSD",1740894628666,0.03,143.39,143.38,24.22914886]
["bitfinex","SOLUSD",1740894628862,0.03,143.39,143.38,14.78248422]
["bitfinex","SOLUSD",1740894633648,0.03,143.39,143.38,5.5795]
["bitfinex","SOLUSD",1740894634460,2.03,143.39,143.37,93.9598]
["bitfinex","SOLUSD",1740894634654,2.0,143.38,143.37,88.38]
["bitfinex","SOLUSD",1740894635044,2.0,143.38,143.37,82.3]
["bitfinex","SOLUSD",1740894636368,2.03,143.39,143.37,87.8798]
["bitfinex","SOLUSD",1740894636747,2.0,143.38,143.37,87.8798]
["bitfinex","SOLUSD",1740894637056,2.03,143.39,143.37,87.8798]
["bitfinex","SOLUSD",1740894637364,2.0,143.38,143.37,87.8798]
["bitfinex","SOLUSD",1740894637770,2.03,143.39,143.36,5.5803]
["bitfinex","SOLUSD",1740894637961,2.03,143.39,143.36,14.78328422]
["bitfinex","SOLUSD",1740894639375,2.03,143.39,143.35,9.20298422]
["bitfinex","SOLUSD",1740894639552,2.0,143.38,143.35,9.20298422]
["bitfinex","SOLUSD",1740894639866,2.03,143.39,143.35,9.20298422]
["bitfinex","SOLUSD",1740894640071,2.03,143.39,143.36,9.20298422]
["bitfinex","SOLUSD",1740894640875,2.03,143.39,143.37,14.78288422]
["bitfinex","SOLUSD",1740894646191,2.0,143.38,143.36,5.5801]
["bitfinex","SOLUSD",1740894647891,2.0,143.38,143.36,14.78308422]
["bitfinex","SOLUSD",1740894649084,2.03,143.39,143.36,14.78308422]
["bitfinex","SOLUSD",1740894649377,2.0,143.38,143.36,14.78308422]
["bitfinex","SOLUSD",1740894650068,2.03,143.39,143.36,14.78308422]
["bitfinex","SOLUSD",1740894650677,2.0,143.38,143.36,14.78308422]
["bitfinex","SOLUSD",1740894654478,2.03,143.39,143.36,14.78308422]
["bitfinex","SOLUSD",1740894656984,0.03,143.39,143.38,29.20298422]
["bitfinex","SOLUSD",1740894658189,0.03,143.39,143.38,34.78248422]
["bitfinex","SOLUSD",1740894658886,2.03,143.39,143.37,5.5798]
["bitfinex","SOLUSD",1740894659969,2.0,143.38,143.36,87.8801]
["bitfinex","SOLUSD",1740894660169,2.0,143.38,143.36,5.5801]
["bitfinex","SOLUSD",1740894661464,2.0,143.36,143.35,5.5806]
["bitfinex","SOLUSD",1740894661664,2.0,143.35,143.34,5.581]
["bitfinex","SOLUSD",1740894662287,2.0,143.35,143.33,5.5815]
["bitfinex","SOLUSD",1740894663985,2.0,143.35,143.33,9.20298422]
["bitfinex","SOLUSD",1740894665293,2.0,143.38,143.34,27.85263308]
["bitfinex","SOLUSD",1740894665494,2.0,143.38,143.36,9.20298422]
["bitfinex","SOLUSD",1740894665693,2.03,143.39,143.36,9.20298422]
["bitfinex","SOLUSD",1740894666602,2.03,143.39,143.37,5.5799]
["bitfinex","SOLUSD",1740894666898,2.03,143.39,143.37,14.78288422]
["bitfinex","SOLUSD",1740894668396,2.03,143.39,143.36,9.20298422]
["bitfinex","SOLUSD",1740894668594,2.0,143.38,143.35,28.73548422]
["bitfinex","SOLUSD",1740894668775,2.0,143.36,143.35,5.5807]
["bitfinex","SOLUSD",1740894670390,2.0,143.37,143.35,5.5807]
["bitfinex","SOLUSD",1740894670775,2.0,143.36,143.35,5.5807]
["bitfinex","SOLUSD",1740894670975,2.0,143.37,143.35,5.5807]
["bitfinex","SOLUSD",1740894671805,2.0,143.38,143.36,9.20298422]
["bitfinex","SOLUSD",1740894672005,2.0,143.38,143.35,5.5807]
["bitfinex","SOLUSD",1740894672006,2.03,143.39,143.37,9.20298422]
["bitfinex","SOLUSD",1740894672579,2.03,143.39,143.36,9.20298422]
["bitfinex","SOLUSD",1740894673001,2.0,143.37,143.35,5.5807]
["bitfinex","SOLUSD",1740894674625,2.0,143.36,143.35,5.5807]
["bitfinex","SOLUSD",1740894675218,2.0,143.37,143.35,5.5807]
["bitfinex","SOLUSD",1740894676012,2.0,143.37,143.35,9.20298422]
["bitfinex","SOLUSD",1740894676608,2.0,143.38,143.35,9.20298422]
["bitfinex","SOLUSD",1740894676806,85.03,143.39,143.36,9.20298422]
["bitfinex","SOLUSD",1740894677013,2.03,143.39,143.36,9.20298422]
["bitfinex","SOLUSD",1740894677914,2.03,143.39,143.37,29.20298422]
["bitfinex","SOLUSD",1740894678510,2.03,143.39,143.38,5.5795]
["bitfinex","SOLUSD",1740894685507,2.03,143.39,143.37,5.5798]
["bitfinex","SOLUSD",1740894687520,2.03,143.39,143.35,23.15448422]
["bitfinex","SOLUSD",1740894687826,2.0,143.35,143.32,5.5819]
["bitfinex","SOLUSD",1740894688714,2.0,143.33,143.31,5.6451]
["bitfinex","SOLUSD",1740894689117,2.0,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740894689304,2.0,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894691038,2.0,143.34,143.31,9.26598422]
["bitfinex","SOLUSD",1740894691204,85.0,143.35,143.32,9.20298422]
["bitfinex","SOLUSD",1740894691527,85.0,143.35,143.33,29.20298422]
["bitfinex","SOLUSD",1740894691528,2.0,143.35,143.33,29.20298422]
["bitfinex","SOLUSD",1740894691904,2.0,143.34,143.33,29.20298422]
["bitfinex","SOLUSD",1740894692099,2.0,143.35,143.33,29.20298422]
["bitfinex","SOLUSD",1740894692512,2.0,143.35,143.33,34.78428422]
["bitfinex","SOLUSD",1740894692711,2.0,143.36,143.33,34.78428422]
["bitfinex","SOLUSD",1740894692912,2.0,143.35,143.33,34.78428422]
["bitfinex","SOLUSD",1740894693330,2.0,143.36,143.33,34.78428422]
["bitfinex","SOLUSD",1740894693907,2.0,143.37,143.34,9.20298422]
["bitfinex","SOLUSD",1740894695926,2.0,143.37,143.35,5.5807]
["bitfinex","SOLUSD",1740894696129,2.0,143.36,143.34,9.20298422]
["bitfinex","SOLUSD",1740894696342,2.0,143.36,143.32,9.20298422]
["bitfinex","SOLUSD",1740894696527,2.0,143.34,143.31,10.78168422]
["bitfinex","SOLUSD",1740894697631,2.0,143.34,143.31,16.36378422]
["bitfinex","SOLUSD",1740894700830,2.0,143.34,143.31,14.84808422]
["bitfinex","SOLUSD",1740894701132,2.0,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894707344,85.0,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740894707840,2.0,143.33,143.31,9.26598422]
["bitfinex","SOLUSD",1740894708424,2.0,143.32,143.31,9.26598422]
["bitfinex","SOLUSD",1740894708745,2.0,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894716452,2.0,143.32,143.31,5.6453]
["bitfinex","SOLUSD",1740894717557,2.0,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894719154,2.0,143.33,143.31,9.26598422]
["bitfinex","SOLUSD",1740894720037,2.0,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740894721960,85.03,143.34,143.31,0.063]
["bitfinex","SOLUSD",1740894722136,2.03,143.34,143.31,9.26598422]
["bitfinex","SOLUSD",1740894723283,2.03,143.34,143.32,14.78488422]
["bitfinex","SOLUSD",1740894723943,2.03,143.34,143.32,5.5819]
["bitfinex","SOLUSD",1740894726664,2.0,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740894726856,2.0,143.33,143.31,5.6451]
["bitfinex","SOLUSD",1740894727051,2.0,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894732166,83.0,143.33,143.31,9.26598422]
["bitfinex","SOLUSD",1740894732367,83.0,143.33,143.32,9.20298422]
["bitfinex","SOLUSD",1740894733072,83.0,143.33,143.32,14.78488422]
["bitfinex","SOLUSD",1740894734469,2.03,143.34,143.32,14.78488422]
["bitfinex","SOLUSD",1740894737673,2.03,143.34,143.32,5.5819]
["bitfinex","SOLUSD",1740894737976,2.03,143.34,143.31,9.26598422]
["bitfinex","SOLUSD",1740894738162,2.03,143.34,143.31,14.84808422]
["bitfinex","SOLUSD",1740894739053,2.0,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740894740376,2.0,143.33,143.32,20.0]
["bitfinex","SOLUSD",1740894742256,2.0,143.33,143.32,25.5819]
["bitfinex","SOLUSD",1740894744178,2.0,143.33,143.32,20.0]
["bitfinex","SOLUSD",1740894746683,85.0,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894746891,94.20298422,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894748477,99.78488422,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894748982,85.0,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894752790,94.20298422,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894753965,99.78488422,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894754671,99.81488422,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894755990,106.44568422,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894758188,23.44568422,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894766688,25.44568422,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894769105,16.81488422,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894773711,18.81488422,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894774004,16.81488422,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894774308,18.81488422,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894776615,16.81488422,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894777719,18.81488422,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740894778894,11.20298422,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740894780196,13.20298422,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740894780613,16.78718422,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740894782191,11.20298422,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740894783627,16.78718422,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740894784606,39.43683308,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740894789421,22.0,143.22,143.21,0.03]
["bitfinex","SOLUSD",1740894789633,11.20298422,143.22,143.21,0.03]
["bitfinex","SOLUSD",1740894790123,31.20298422,143.22,143.21,0.03]
["bitfinex","SOLUSD",1740894790313,36.78878422,143.22,143.21,0.03]
["bitfinex","SOLUSD",1740894791827,94.25036996,143.22,143.21,0.03]
["bitfinex","SOLUSD",1740894792525,96.25036996,143.22,143.21,0.03]
["bitfinex","SOLUSD",1740894793307,2.0,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740894793502,11.20298422,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740894794623,16.79068422,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740894795816,2.0,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740894800329,11.20298422,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740894802330,42.9775322,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740894805016,40.9775322,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740894805324,42.9775322,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740894806422,172.5175322,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740894807522,172.5175322,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1740894808339,209.32946908,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1740894808828,2.0,143.08,143.07,7.2204]
["bitfinex","SOLUSD",1740894809218,2.0,143.08,143.07,7.2207]
["bitfinex","SOLUSD",1740894810606,2.0,143.08,143.07,1.6291]
["bitfinex","SOLUSD",1740894817617,85.0,143.08,143.07,1.6291]
["bitfinex","SOLUSD",1740894821329,85.0,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740894821330,2.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894821529,11.20298422,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894821727,17.28298422,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894822734,11.20298422,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894823048,2.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894823220,11.20298422,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894828754,2.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894829862,2.0,143.07,143.06,9.23298422]
["bitfinex","SOLUSD",1740894831143,85.0,143.08,143.06,9.23298422]
["bitfinex","SOLUSD",1740894831361,2.0,143.07,143.06,9.23298422]
["bitfinex","SOLUSD",1740894832163,85.0,143.08,143.07,5.5916]
["bitfinex","SOLUSD",1740894833043,2.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894835543,11.20298422,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894835738,2.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894838643,16.79458422,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894839348,11.20298422,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894840870,2.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894845274,2.0,143.07,143.06,5.622]
["bitfinex","SOLUSD",1740894860786,2.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894860966,11.20298422,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894864197,16.79458422,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894865595,11.20298422,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894866785,2.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894866974,11.20298422,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894867884,2.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894872390,11.20298422,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740894872976,2.0,143.07,143.06,9.23298422]
["bitfinex","SOLUSD",1740894873184,2.0,143.08,143.06,9.23298422]
["bitfinex","SOLUSD",1740894873404,85.0,143.09,143.07,20.0]
["bitfinex","SOLUSD",1740894873703,85.0,143.09,143.08,9.20298422]
["bitfinex","SOLUSD",1740894874497,85.0,143.09,143.08,14.79418422]
["bitfinex","SOLUSD",1740894876491,2.0,143.09,143.08,14.79418422]
["bitfinex","SOLUSD",1740894883306,2.0,143.1,143.08,14.79418422]
["bitfinex","SOLUSD",1740894883486,2.0,143.1,143.09,9.20298422]
["bitfinex","SOLUSD",1740894883887,2.0,143.1,143.09,14.79378422]
["bitfinex","SOLUSD",1740894889010,85.0,143.12,143.09,28.77098422]
["bitfinex","SOLUSD",1740894889215,2.0,143.12,143.11,9.20298422]
["bitfinex","SOLUSD",1740894890209,2.0,143.15,143.14,20.0]
["bitfinex","SOLUSD",1740894890411,2.063,143.16,143.14,29.20298422]
["bitfinex","SOLUSD",1740894890987,2.0,143.15,143.14,25.5889]
["bitfinex","SOLUSD",1740894891192,2.063,143.16,143.14,34.79188422]
["bitfinex","SOLUSD",1740894892015,2.063,143.16,143.15,9.20298422]
["bitfinex","SOLUSD",1740894893090,2.063,143.16,143.15,14.79148422]
["bitfinex","SOLUSD",1740894893426,0.063,143.16,143.15,14.79148422]
["bitfinex","SOLUSD",1740894894501,2.063,143.16,143.15,14.79148422]
["bitfinex","SOLUSD",1740894896717,0.063,143.16,143.15,14.79148422]
["bitfinex","SOLUSD",1740894896918,2.063,143.16,143.15,14.79148422]
["bitfinex","SOLUSD",1740894897216,0.063,143.16,143.15,14.79148422]
["bitfinex","SOLUSD",1740894897515,0.063,143.16,143.15,16.36958422]
["bitfinex","SOLUSD",1740894897706,0.063,143.16,143.15,71.83116996]
["bitfinex","SOLUSD",1740894898317,0.0001,143.16,143.15,71.83116996]
["bitfinex","SOLUSD",1740894898515,0.0001,143.16,143.15,73.83116996]
["bitfinex","SOLUSD",1740894900326,0.0001,143.16,143.15,71.83116996]
["bitfinex","SOLUSD",1740894900622,0.0001,143.16,143.15,7.1666]
["bitfinex","SOLUSD",1740894900811,0.0001,143.16,143.15,16.36958422]
["bitfinex","SOLUSD",1740894901123,2.0,143.13,143.1,5.5904]
["bitfinex","SOLUSD",1740894901322,2.0,143.13,143.11,9.20298422]
["bitfinex","SOLUSD",1740894901520,2.0,143.11,143.1,14.79338422]
["bitfinex","SOLUSD",1740894901728,2.0,143.11,143.09,16.40178422]
["bitfinex","SOLUSD",1740894902127,2.0,143.12,143.1,9.20298422]
["bitfinex","SOLUSD",1740894902331,2.0,143.12,143.11,5.5901]
["bitfinex","SOLUSD",1740894902524,2.0,143.12,143.11,14.79308422]
["bitfinex","SOLUSD",1740894903829,2.0,143.12,143.11,5.5901]
["bitfinex","SOLUSD",1740894904134,2.0,143.12,143.11,14.79308422]
["bitfinex","SOLUSD",1740894906533,85.0,143.14,143.13,20.0]
["bitfinex","SOLUSD",1740894906746,2.0,143.15,143.13,29.20298422]
["bitfinex","SOLUSD",1740894906948,2.0,143.15,143.14,9.20298422]
["bitfinex","SOLUSD",1740894907249,2.0,143.15,143.13,29.20298422]
["bitfinex","SOLUSD",1740894908050,2.0,143.15,143.13,25.5891]
["bitfinex","SOLUSD",1740894908240,2.0,143.13,143.12,29.20298422]
["bitfinex","SOLUSD",1740894909354,2.0,143.13,143.12,34.79268422]
["bitfinex","SOLUSD",1740894909534,2.0,143.14,143.12,34.79268422]
["bitfinex","SOLUSD",1740894909727,2.0,143.13,143.12,34.79268422]
["bitfinex","SOLUSD",1740894910149,2.0,143.14,143.12,34.79268422]
["bitfinex","SOLUSD",1740894910319,0.0001,143.16,143.13,9.20298422]
["bitfinex","SOLUSD",1740894910320,2.0001,143.16,143.13,9.20298422]
["bitfinex","SOLUSD",1740894910524,0.0001,143.16,143.15,9.20298422]
["bitfinex","SOLUSD",1740894911453,0.0001,143.16,143.15,14.79148422]
["bitfinex","SOLUSD",1740894913248,0.0001,143.16,143.15,51.6034211]
["bitfinex","SOLUSD",1740894913443,0.0001,143.16,143.15,70.25306996]
["bitfinex","SOLUSD",1740894913634,0.063,143.21,143.18,20.0]
["bitfinex","SOLUSD",1740894913824,0.063,143.21,143.2,9.20298422]
["bitfinex","SOLUSD",1740894915756,0.063,143.21,143.2,14.78948422]
["bitfinex","SOLUSD",1740894918323,0.063,143.21,143.2,33.43913308]
["bitfinex","SOLUSD",1740894918529,0.0001,143.21,143.2,117.28663308]
["bitfinex","SOLUSD",1740894919230,0.0001,143.21,143.2,98.63698422]
["bitfinex","SOLUSD",1740894919434,0.0001,143.21,143.2,117.28663308]
["bitfinex","SOLUSD",1740894921948,0.0001,143.21,143.2,97.08948422]
["bitfinex","SOLUSD",1740894924549,0.0001,143.21,143.2,14.78948422]
["bitfinex","SOLUSD",1740894929858,2.0001,143.21,143.19,5.5868]
["bitfinex","SOLUSD",1740894930363,2.0001,143.21,143.19,14.78978422]
["bitfinex","SOLUSD",1740894931371,0.0001,143.21,143.19,14.78978422]
["bitfinex","SOLUSD",1740894931662,0.0001,143.21,143.2,9.20298422]
["bitfinex","SOLUSD",1740894933542,0.0001,143.21,143.2,14.78948422]
["bitfinex","SOLUSD",1740894939154,0.0001,143.21,143.2,9.20298422]
["bitfinex","SOLUSD",1740894940669,0.0001,143.21,143.2,14.78948422]
["bitfinex","SOLUSD",1740894946074,2.0001,143.21,143.19,5.5868]
["bitfinex","SOLUSD",1740894947564,2.0001,143.21,143.19,14.78978422]
["bitfinex","SOLUSD",1740894948966,0.0001,143.21,143.2,9.20298422]
["bitfinex","SOLUSD",1740894951058,0.0001,143.21,143.2,14.78948422]
["bitfinex","SOLUSD",1740894953185,0.0001,143.21,143.2,154.55106996]
["bitfinex","SOLUSD",1740894953886,0.0001,143.21,143.2,156.16296996]
["bitfinex","SOLUSD",1740894956691,2.0,143.28,143.24,20.0]
["bitfinex","SOLUSD",1740894956987,2.0,143.28,143.26,9.20298422]
["bitfinex","SOLUSD",1740894958884,2.0,143.28,143.26,14.78698422]
["bitfinex","SOLUSD",1740894961091,2.0,143.28,143.26,5.584]
["bitfinex","SOLUSD",1740894961591,2.0,143.28,143.26,14.78698422]
["bitfinex","SOLUSD",1740894961996,2.0,143.29,143.26,14.78698422]
["bitfinex","SOLUSD",1740894962488,2.0,143.29,143.27,9.20298422]
["bitfinex","SOLUSD",1740894964195,2.0,143.29,143.28,9.20298422]
["bitfinex","SOLUSD",1740894964691,2.0,143.29,143.28,14.78638422]
["bitfinex","SOLUSD",1740894965795,2.063,143.31,143.28,14.78638422]
["bitfinex","SOLUSD",1740894965972,2.063,143.31,143.29,9.20298422]
["bitfinex","SOLUSD",1740894966769,2.063,143.31,143.3,9.20298422]
["bitfinex","SOLUSD",1740894967798,2.063,143.31,143.3,14.78558422]
["bitfinex","SOLUSD",1740894968596,2.063,143.31,143.3,5.5826]
["bitfinex","SOLUSD",1740894974192,0.063,143.31,143.3,5.5826]
["bitfinex","SOLUSD",1740894975123,0.063,143.31,143.3,14.78558422]
["bitfinex","SOLUSD",1740894978991,0.063,143.31,143.3,5.5826]
["bitfinex","SOLUSD",1740894979198,0.063,143.31,143.3,9.20298422]
["bitfinex","SOLUSD",1740894979497,0.063,143.31,143.3,27.85263308]
["bitfinex","SOLUSD",1740894980100,0.0001,143.31,143.3,29.40113308]
["bitfinex","SOLUSD",1740894980306,0.03,143.34,143.33,20.0]
["bitfinex","SOLUSD",1740894980618,0.0001,143.34,143.33,111.50298422]
["bitfinex","SOLUSD",1740894981814,0.0001,143.34,143.33,130.15263308]
["bitfinex","SOLUSD",1740894982007,0.063,143.36,143.34,66.21306996]
["bitfinex","SOLUSD",1740894982207,0.043,143.36,143.35,33.91263308]
["bitfinex","SOLUSD",1740894983921,0.043,143.36,143.35,39.49333308]
["bitfinex","SOLUSD",1740894984118,0.03,143.39,143.35,53.44513308]
["bitfinex","SOLUSD",1740894984325,0.03,143.39,143.38,20.0]
["bitfinex","SOLUSD",1740894984819,0.03,143.39,143.38,29.20298422]
["bitfinex","SOLUSD",1740894985322,0.03,143.39,143.38,34.78248422]
["bitfinex","SOLUSD",1740894986707,0.03,143.39,143.38,53.43213308]
["bitfinex","SOLUSD",1740894988224,0.03,143.39,143.38,44.22914886]
["bitfinex","SOLUSD",1740894988515,0.03,143.39,143.38,53.43213308]
["bitfinex","SOLUSD",1740894989243,0.03,143.39,143.38,44.22914886]
["bitfinex","SOLUSD",1740894989528,0.03,143.39,143.38,53.43213308]
["bitfinex","SOLUSD",1740894994640,2.03,143.39,143.36,5.5803]
["bitfinex","SOLUSD",1740894994833,2.03,143.39,143.36,14.78328422]
["bitfinex","SOLUSD",1740894995322,2.03,143.39,143.37,9.20298422]
["bitfinex","SOLUSD",1740894995839,0.03,143.39,143.37,14.78268422]
["bitfinex","SOLUSD",1740894996038,2.03,143.39,143.37,14.78268422]
["bitfinex","SOLUSD",1740894998135,0.03,143.39,143.38,9.20298422]
["bitfinex","SOLUSD",1740894998529,0.03,143.39,143.37,14.78268422]
["bitfinex","SOLUSD",1740895001955,2.0,143.38,143.36,5.6432]
["bitfinex","SOLUSD",1740895002143,2.0,143.38,143.36,14.84618422]
["bitfinex","SOLUSD",1740895003052,2.0,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740895004834,2.0,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740895005152,16.78288422,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740895005343,99.78288422,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740895005531,105.83688422,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740895007558,100.25698422,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740895011563,91.054,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740895012281,85.0,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740895014154,2.0,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740895014353,2.0,143.38,143.36,9.26598422]
["bitfinex","SOLUSD",1740895014559,2.03,143.39,143.37,9.20298422]
["bitfinex","SOLUSD",1740895015356,2.0,143.38,143.37,9.20298422]
["bitfinex","SOLUSD",1740895015538,2.03,143.39,143.38,5.5795]
["bitfinex","SOLUSD",1740895016675,0.063,143.41,143.38,47.38103308]
["bitfinex","SOLUSD",1740895016967,0.063,143.41,143.4,27.85263308]
["bitfinex","SOLUSD",1740895017663,0.063,143.41,143.4,33.43143308]
["bitfinex","SOLUSD",1740895018058,0.0001,143.41,143.4,115.73143308]
["bitfinex","SOLUSD",1740895018446,0.0001,143.41,143.4,121.79143308]
["bitfinex","SOLUSD",1740895018872,0.0001,143.42,143.4,121.79143308]
["bitfinex","SOLUSD",1740895019063,0.0001,143.42,143.41,9.20298422]
["bitfinex","SOLUSD",1740895019258,0.0001,143.42,143.41,27.85263308]
["bitfinex","SOLUSD",1740895019461,0.0001,143.42,143.41,112.15263308]
["bitfinex","SOLUSD",1740895019783,0.0001,143.42,143.41,117.73103308]
["bitfinex","SOLUSD",1740895019963,0.0001,143.42,143.41,115.73103308]
["bitfinex","SOLUSD",1740895021558,0.0001,143.42,143.38,13.9489]
["bitfinex","SOLUSD",1740895021870,0.0001,143.42,143.39,5.5791]
["bitfinex","SOLUSD",1740895022054,0.0001,143.42,143.39,14.78208422]
["bitfinex","SOLUSD",1740895022541,0.0001,143.42,143.4,27.85263308]
["bitfinex","SOLUSD",1740895022862,0.0001,143.42,143.41,27.85263308]
["bitfinex","SOLUSD",1740895023764,0.0001,143.42,143.41,38.57116304]
["bitfinex","SOLUSD",1740895026865,0.0001,143.42,143.41,5.5784]
["bitfinex","SOLUSD",1740895027171,0.0001,143.42,143.4,18.64964886]
["bitfinex","SOLUSD",1740895027356,0.0001,143.42,143.4,24.22844886]
["bitfinex","SOLUSD",1740895028361,0.0001,143.42,143.39,82.3]
["bitfinex","SOLUSD",1740895028662,0.0001,143.42,143.39,87.879]
["bitfinex","SOLUSD",1740895031352,0.0001,143.42,143.39,102.22211418]
["bitfinex","SOLUSD",1740895031659,0.0001,143.42,143.39,19.92211418]
["bitfinex","SOLUSD",1740895031857,0.0001,143.42,143.4,14.34311418]
["bitfinex","SOLUSD",1740895032250,0.0001,143.42,143.41,14.34311418]
["bitfinex","SOLUSD",1740895032657,0.0001,143.42,143.41,32.99276304]
["bitfinex","SOLUSD",1740895033675,83.0,143.44,143.42,155.58168124]
["bitfinex","SOLUSD",1740895034785,83.0,143.44,143.43,5.5776]
["bitfinex","SOLUSD",1740895034978,0.063,143.45,143.43,5.5776]
["bitfinex","SOLUSD",1740895037865,99.34311418,143.44,143.42,155.58168124]
["bitfinex","SOLUSD",1740895038168,15.95201418,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895038364,98.95201418,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895038663,83.0,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895038982,97.34311418,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895039361,83.0,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895039668,97.34311418,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895041092,83.0,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895042775,97.34311418,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895043382,102.92071418,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895043680,97.76339535,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895045577,88.5776,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895045786,102.92946651,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895048391,125.93683302,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895048884,26.58496651,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895049182,19.92946651,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895049383,14.35186651,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895050892,19.95916651,143.44,143.42,155.58168124]
["bitfinex","SOLUSD",1740895051085,14.35186651,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895052289,14.38186651,143.44,143.42,155.58168124]
["bitfinex","SOLUSD",1740895055697,0.03,143.44,143.42,161.15948124]
["bitfinex","SOLUSD",1740895055904,0.03,143.44,143.42,175.51134775]
["bitfinex","SOLUSD",1740895057704,0.03,143.44,143.42,161.15948124]
["bitfinex","SOLUSD",1740895057879,0.03,143.44,143.42,155.58168124]
["bitfinex","SOLUSD",1740895058080,0.03,143.44,143.42,161.15968124]
["bitfinex","SOLUSD",1740895058303,0.03,143.44,143.42,155.58168124]
["bitfinex","SOLUSD",1740895061300,0.03,143.44,143.42,161.15958124]
["bitfinex","SOLUSD",1740895067508,14.38186651,143.44,143.42,155.58168124]
["bitfinex","SOLUSD",1740895067708,9.21221603,143.44,143.42,155.58168124]
["bitfinex","SOLUSD",1740895067905,9.18221603,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895068299,83.03,143.44,143.42,164.76389727]
["bitfinex","SOLUSD",1740895068513,83.03,143.44,143.42,170.34179727]
["bitfinex","SOLUSD",1740895068693,83.03,143.44,143.43,9.18221603]
["bitfinex","SOLUSD",1740895069602,83.03,143.44,143.43,14.75981603]
["bitfinex","SOLUSD",1740895071708,83.03,143.44,143.43,19.91644731]
["bitfinex","SOLUSD",1740895073197,0.03,143.44,143.43,19.91644731]
["bitfinex","SOLUSD",1740895073995,0.03,143.44,143.43,38.56609617]
["bitfinex","SOLUSD",1740895074196,0.03,143.44,143.43,40.16119617]
["bitfinex","SOLUSD",1740895085132,0.03,143.44,143.43,122.46119617]
["bitfinex","SOLUSD",1740895091643,0.03,143.44,143.43,117.29733373]
["bitfinex","SOLUSD",1740895098356,0.03,143.44,143.43,115.70223373]
["bitfinex","SOLUSD",1740895098528,0.03,143.44,143.43,106.52724886]
["bitfinex","SOLUSD",1740895098964,0.03,143.44,143.43,87.8776]
["bitfinex","SOLUSD",1740895099164,0.03,143.44,143.43,97.05258487]
["bitfinex","SOLUSD",1740895099473,0.03,143.44,143.43,115.70223373]
["bitfinex","SOLUSD",1740895104260,0.03,143.48,143.44,22.64964886]
["bitfinex","SOLUSD",1740895104466,0.03,143.48,143.47,47.82463373]
["bitfinex","SOLUSD",1740895104661,0.03,143.48,143.47,136.18463373]
["bitfinex","SOLUSD",1740895104662,0.0001,143.48,143.47,136.18463373]
["bitfinex","SOLUSD",1740895105661,0.0001,143.48,143.47,141.76063373]
["bitfinex","SOLUSD",1740895107866,0.0001,143.48,143.47,143.76063373]
["bitfinex","SOLUSD",1740895108172,0.0001,143.49,143.48,27.82463373]
["bitfinex","SOLUSD",1740895108546,0.063,143.52,143.51,38.64964886]
["bitfinex","SOLUSD",1740895108763,0.063,143.52,143.51,47.82463373]
["bitfinex","SOLUSD",1740895109670,0.063,143.52,143.51,53.39913373]
["bitfinex","SOLUSD",1740895112267,0.063,143.52,143.51,33.39913373]
["bitfinex","SOLUSD",1740895121090,0.063,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740895121370,92.17498487,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740895123377,97.74948487,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740895126562,14.74948487,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740895127192,9.17498487,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740895127879,14.74948487,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740895130183,21.28508487,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740895131177,61.98502435,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740895131384,68.02502435,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740895131684,31.32508487,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740895131863,29.32508487,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740895132063,31.32508487,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740895136180,68.02502435,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740895139379,68.05502435,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740895140472,22.0,143.48,143.42,155.58168124]
["bitfinex","SOLUSD",1740895140691,9.17498487,143.45,143.42,155.58168124]
["bitfinex","SOLUSD",1740895140987,9.17498487,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895142395,14.75258487,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895144212,9.17498487,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895144613,9.17498487,143.44,143.42,155.58168124]
["bitfinex","SOLUSD",1740895145411,9.17498487,143.44,143.42,161.15958124]
["bitfinex","SOLUSD",1740895146288,9.17498487,143.45,143.42,161.15958124]
["bitfinex","SOLUSD",1740895146494,9.17498487,143.44,143.42,161.15958124]
["bitfinex","SOLUSD",1740895147702,9.17498487,143.44,143.42,155.58168124]
["bitfinex","SOLUSD",1740895149719,5.5765,143.46,143.42,155.58168124]
["bitfinex","SOLUSD",1740895150019,9.17498487,143.44,143.42,161.15968124]
["bitfinex","SOLUSD",1740895150827,92.17498487,143.45,143.42,161.15968124]
["bitfinex","SOLUSD",1740895150998,9.17498487,143.44,143.42,155.58168124]
["bitfinex","SOLUSD",1740895152112,92.17498487,143.45,143.42,161.15958124]
["bitfinex","SOLUSD",1740895152797,83.0,143.45,143.42,161.15958124]
["bitfinex","SOLUSD",1740895153001,83.0,143.45,143.42,170.33456611]
["bitfinex","SOLUSD",1740895153698,83.0,143.45,143.42,184.27956611]
["bitfinex","SOLUSD",1740895158505,83.0,143.45,143.42,155.58168124]
["bitfinex","SOLUSD",1740895158703,83.0,143.45,143.42,161.15958124]
["bitfinex","SOLUSD",1740895159025,92.17498487,143.45,143.42,161.15958124]
["bitfinex","SOLUSD",1740895159614,92.17498487,143.45,143.42,155.58168124]
["bitfinex","SOLUSD",1740895160004,92.17498487,143.45,143.42,161.15958124]
["bitfinex","SOLUSD",1740895162444,83.0,143.44,143.42,161.15958124]
["bitfinex","SOLUSD",1740895163942,83.0,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895164107,92.17498487,143.43,143.42,155.58168124]
["bitfinex","SOLUSD",1740895165043,49.87492435,143.43,143.42,56.29157647]
["bitfinex","SOLUSD",1740895165214,49.87492435,143.43,143.42,18.18200771]
["bitfinex","SOLUSD",1740895166104,74.10217321,143.43,143.42,18.18200771]
["bitfinex","SOLUSD",1740895166726,55.45252435,143.43,143.42,18.18200771]
["bitfinex","SOLUSD",1740895167330,53.45252435,143.43,143.42,18.18200771]
["bitfinex","SOLUSD",1740895167825,16.75258487,143.43,143.42,18.18200771]
["bitfinex","SOLUSD",1740895168011,18.75258487,143.43,143.42,18.18200771]
["bitfinex","SOLUSD",1740895169229,16.75258487,143.43,143.42,18.18200771]
["bitfinex","SOLUSD",1740895170129,18.75258487,143.43,143.42,18.18200771]
["bitfinex","SOLUSD",1740895170332,16.75258487,143.43,143.42,18.18200771]
["bitfinex","SOLUSD",1740895170830,18.75258487,143.43,143.42,18.18200771]
["bitfinex","SOLUSD",1740895172232,16.75258487,143.43,143.42,18.18200771]
["bitfinex","SOLUSD",1740895172530,14.75258487,143.43,143.42,18.18200771]
["bitfinex","SOLUSD",1740895174715,9.17498487,143.43,143.42,18.18200771]
["bitfinex","SOLUSD",1740895175442,9.17498487,143.44,143.42,18.18200771]
["bitfinex","SOLUSD",1740895175618,9.17498487,143.43,143.42,18.18200771]
["bitfinex","SOLUSD",1740895176732,9.17498487,143.44,143.42,18.18200771]
["bitfinex","SOLUSD",1740895178938,138.49498487,143.45,143.42,18.18200771]
["bitfinex","SOLUSD",1740895182519,129.32,143.45,143.42,18.18200771]
["bitfinex","SOLUSD",1740895183142,83.0,143.44,143.42,18.18200771]
["bitfinex","SOLUSD",1740895183844,83.0,143.44,143.42,23.75990771]
["bitfinex","SOLUSD",1740895184621,83.0,143.44,143.42,32.94132006]
["bitfinex","SOLUSD",1740895186040,83.0,143.44,143.42,23.75990771]
["bitfinex","SOLUSD",1740895187741,83.0,143.44,143.42,32.94132006]
["bitfinex","SOLUSD",1740895188819,83.0,143.44,143.43,9.18141235]
["bitfinex","SOLUSD",1740895189220,83.0,143.48,143.43,9.18141235]
["bitfinex","SOLUSD",1740895189422,83.0,143.47,143.43,14.75871235]
["bitfinex","SOLUSD",1740895191325,83.0,143.47,143.43,5.5773]
["bitfinex","SOLUSD",1740895197849,83.03,143.47,143.43,5.5773]
["bitfinex","SOLUSD",1740895200933,83.03,143.47,143.43,14.75871235]
["bitfinex","SOLUSD",1740895201858,0.03,143.47,143.46,9.18141235]
["bitfinex","SOLUSD",1740895202159,0.03,143.47,143.46,10.71961235]
["bitfinex","SOLUSD",1740895203631,0.03,143.47,143.46,29.36926121]
["bitfinex","SOLUSD",1740895203833,0.03,143.47,143.46,34.94566121]
["bitfinex","SOLUSD",1740895204739,0.03,143.47,143.46,7.1146]
["bitfinex","SOLUSD",1740895204941,0.03,143.47,143.46,1.5382]
["bitfinex","SOLUSD",1740895205654,0.03,143.47,143.44,88.34]
["bitfinex","SOLUSD",1740895205852,0.03,143.47,143.44,93.9171]
["bitfinex","SOLUSD",1740895207230,0.03,143.47,143.44,103.09851235]
["bitfinex","SOLUSD",1740895208053,0.03,143.47,143.46,5.5764]
["bitfinex","SOLUSD",1740895208864,0.03,143.47,143.46,14.75781235]
["bitfinex","SOLUSD",1740895209638,0.03,143.47,143.46,16.33781235]
["bitfinex","SOLUSD",1740895211063,0.03,143.5,143.49,20.0]
["bitfinex","SOLUSD",1740895211234,0.03,143.5,143.49,47.83106121]
["bitfinex","SOLUSD",1740895211558,0.0001,143.5,143.49,47.83106121]
["bitfinex","SOLUSD",1740895212155,0.0001,143.51,143.49,47.83106121]
["bitfinex","SOLUSD",1740895212351,0.0001,143.51,143.5,9.18141235]
["bitfinex","SOLUSD",1740895214839,0.0001,143.51,143.5,14.75631235]
["bitfinex","SOLUSD",1740895217649,0.03,143.53,143.5,14.75631235]
["bitfinex","SOLUSD",1740895217650,0.03,143.53,143.52,20.0]
["bitfinex","SOLUSD",1740895217840,0.03,143.53,143.52,47.83106121]
["bitfinex","SOLUSD",1740895218038,0.03,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1740895218254,0.03,143.54,143.53,27.83106121]
["bitfinex","SOLUSD",1740895219172,0.03,143.54,143.53,33.40476121]
["bitfinex","SOLUSD",1740895221374,0.03,143.58,143.53,129.63906121]
["bitfinex","SOLUSD",1740895221558,0.03,143.58,143.56,27.83106121]
["bitfinex","SOLUSD",1740895221953,0.0001,143.57,143.56,110.13106121]
["bitfinex","SOLUSD",1740895222173,0.0001,143.57,143.56,111.70606121]
["bitfinex","SOLUSD",1740895223558,0.0001,143.57,143.56,117.27856121]
["bitfinex","SOLUSD",1740895224882,0.0001,143.57,143.56,91.48141235]
["bitfinex","SOLUSD",1740895225181,0.0001,143.57,143.56,5.5725]
["bitfinex","SOLUSD",1740895226163,0.0001,143.57,143.55,14.75421235]
["bitfinex","SOLUSD",1740895227075,0.0001,143.57,143.54,11.6132]
["bitfinex","SOLUSD",1740895227280,0.0001,143.57,143.53,18.64964886]
["bitfinex","SOLUSD",1740895227468,0.0001,143.57,143.53,5.5737]
["bitfinex","SOLUSD",1740895231963,0.0001,143.57,143.51,15.22141235]
["bitfinex","SOLUSD",1740895232169,0.0001,143.57,143.51,5.5743]
["bitfinex","SOLUSD",1740895232392,0.0001,143.57,143.51,14.75571235]
["bitfinex","SOLUSD",1740895232567,0.0001,143.57,143.52,9.18141235]
["bitfinex","SOLUSD",1740895232893,0.0001,143.57,143.54,5.5733]
["bitfinex","SOLUSD",1740895236191,0.0001,143.57,143.54,14.75471235]
["bitfinex","SOLUSD",1740895243908,0.0001,143.57,143.56,9.18141235]
["bitfinex","SOLUSD",1740895244112,0.0001,143.57,143.56,27.83106121]
["bitfinex","SOLUSD",1740895244480,0.0001,143.57,143.56,33.40356121]
["bitfinex","SOLUSD",1740895256937,0.0001,143.57,143.56,14.75391235]
["bitfinex","SOLUSD",1740895258142,0.0001,143.57,143.56,5.5725]
["bitfinex","SOLUSD",1740895259135,0.0001,143.57,143.56,5.6355]
["bitfinex","SOLUSD",1740895260442,0.0001,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895267144,0.0001,143.57,143.56,9.24441235]
["bitfinex","SOLUSD",1740895268041,0.0001,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895268545,0.0001,143.57,143.56,5.6355]
["bitfinex","SOLUSD",1740895270134,0.0001,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895275751,0.0001,143.57,143.56,9.24441235]
["bitfinex","SOLUSD",1740895276140,0.0001,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895280844,8.0559,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895281350,13.628,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895283051,11.628,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895283438,13.628,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895283752,6.0559,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895285339,11.628,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895285864,13.628,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895286156,0.0001,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895286662,0.0001,143.57,143.56,9.24441235]
["bitfinex","SOLUSD",1740895287263,0.0001,143.57,143.56,14.81691235]
["bitfinex","SOLUSD",1740895292048,0.0001,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895294053,0.0001,143.57,143.56,5.6355]
["bitfinex","SOLUSD",1740895296072,0.0001,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895303284,0.0001,143.57,143.56,5.6355]
["bitfinex","SOLUSD",1740895304963,0.0001,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895307576,0.0001,143.57,143.56,5.6355]
["bitfinex","SOLUSD",1740895307779,0.0001,143.57,143.56,14.81691235]
["bitfinex","SOLUSD",1740895307981,0.0001,143.58,143.57,10.0661]
["bitfinex","SOLUSD",1740895308180,0.03,143.62,143.61,38.64964886]
["bitfinex","SOLUSD",1740895308482,0.03,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1740895308671,0.03,143.65,143.63,9.18141235]
["bitfinex","SOLUSD",1740895309170,0.03,143.65,143.64,9.18141235]
["bitfinex","SOLUSD",1740895309384,0.03,143.65,143.64,14.75081235]
["bitfinex","SOLUSD",1740895309789,0.03,143.65,143.64,5.5694]
["bitfinex","SOLUSD",1740895310989,0.03,143.65,143.62,34.75161235]
["bitfinex","SOLUSD",1740895311483,0.03,143.65,143.64,5.5694]
["bitfinex","SOLUSD",1740895312085,0.03,143.65,143.63,5.5697]
["bitfinex","SOLUSD",1740895312310,0.03,143.65,143.6,9.18141235]
["bitfinex","SOLUSD",1740895312997,0.03,143.65,143.6,14.75241235]
["bitfinex","SOLUSD",1740895313366,0.03,143.65,143.59,6.04]
["bitfinex","SOLUSD",1740895313367,0.03,143.65,143.62,5.5702]
["bitfinex","SOLUSD",1740895314196,0.03,143.65,143.61,5.5704]
["bitfinex","SOLUSD",1740895316087,0.03,143.65,143.61,14.75181235]
["bitfinex","SOLUSD",1740895318069,0.03,143.65,143.61,5.5704]
["bitfinex","SOLUSD",1740895322187,0.03,143.65,143.61,14.75181235]
["bitfinex","SOLUSD",1740895323493,0.03,143.65,143.64,9.18141235]
["bitfinex","SOLUSD",1740895323702,0.03,143.65,143.63,9.18141235]
["bitfinex","SOLUSD",1740895323996,0.03,143.65,143.64,5.5694]
["bitfinex","SOLUSD",1740895325691,0.03,143.65,143.62,5.5701]
["bitfinex","SOLUSD",1740895326793,0.03,143.65,143.6,14.75241235]
["bitfinex","SOLUSD",1740895327791,0.03,143.65,143.6,5.571]
["bitfinex","SOLUSD",1740895327996,0.03,143.65,143.59,6.04]
["bitfinex","SOLUSD",1740895327997,83.0,143.64,143.59,11.6112]
["bitfinex","SOLUSD",1740895328173,83.0,143.63,143.59,5.5712]
["bitfinex","SOLUSD",1740895328891,83.0,143.63,143.57,9.18141235]
["bitfinex","SOLUSD",1740895329072,83.0,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740895329272,8.6051,143.64,143.56,0.063]
["bitfinex","SOLUSD",1740895329273,83.0,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740895329778,83.0,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740895330192,93.04,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740895330394,8.6051,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740895331296,14.1761,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740895331481,83.0,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740895331779,83.0,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740895332977,84.6355,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895335607,83.0,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895337699,5.5714,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740895338495,141.2961,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740895340997,143.2961,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740895342087,24.22134886,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740895342292,2.0,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740895342493,83.0,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740895347308,129.12,143.6,143.56,28.74831235]
["bitfinex","SOLUSD",1740895347309,83.0,143.59,143.56,28.74831235]
["bitfinex","SOLUSD",1740895347514,83.0,143.59,143.58,9.18141235]
["bitfinex","SOLUSD",1740895347685,83.0,143.59,143.57,9.18141235]
["bitfinex","SOLUSD",1740895348792,83.0,143.59,143.58,9.18141235]
["bitfinex","SOLUSD",1740895349606,83.0,143.59,143.57,9.18141235]
["bitfinex","SOLUSD",1740895349807,83.0,143.59,143.56,25.6069]
["bitfinex","SOLUSD",1740895350009,83.0,143.59,143.56,11.6755]
["bitfinex","SOLUSD",1740895351609,83.0,143.59,143.56,20.85691235]
["bitfinex","SOLUSD",1740895351807,83.0,143.59,143.58,9.18141235]
["bitfinex","SOLUSD",1740895352595,83.0,143.61,143.58,9.18141235]
["bitfinex","SOLUSD",1740895352795,83.0,143.61,143.59,5.5714]
["bitfinex","SOLUSD",1740895355502,83.0,143.61,143.6,9.18141235]
["bitfinex","SOLUSD",1740895357197,83.0,143.61,143.6,5.571]
["bitfinex","SOLUSD",1740895358515,83.0,143.61,143.59,5.5714]
["bitfinex","SOLUSD",1740895360302,83.0,143.61,143.59,14.75281235]
["bitfinex","SOLUSD",1740895362922,83.0,143.61,143.58,9.18141235]
["bitfinex","SOLUSD",1740895363104,83.0,143.61,143.58,28.68271235]
["bitfinex","SOLUSD",1740895364217,83.0,143.61,143.58,19.5013]
["bitfinex","SOLUSD",1740895365131,83.0,143.61,143.58,28.68271235]
["bitfinex","SOLUSD",1740895367818,83.0,143.61,143.58,19.5013]
["bitfinex","SOLUSD",1740895368003,83.0,143.61,143.57,5.5721]
["bitfinex","SOLUSD",1740895369826,83.0,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740895370018,83.0,143.6,143.56,5.6355]
["bitfinex","SOLUSD",1740895370915,83.0,143.6,143.56,14.81691235]
["bitfinex","SOLUSD",1740895371307,83.0,143.6,143.57,9.18141235]
["bitfinex","SOLUSD",1740895372328,83.0,143.6,143.58,14.75321235]
["bitfinex","SOLUSD",1740895373117,0.03,143.62,143.59,9.18141235]
["bitfinex","SOLUSD",1740895374122,0.03,143.62,143.58,23.11091235]
["bitfinex","SOLUSD",1740895375223,0.03,143.62,143.58,28.68271235]
["bitfinex","SOLUSD",1740895376633,0.03,143.62,143.58,28.74571235]
["bitfinex","SOLUSD",1740895378627,0.03,143.62,143.59,9.18141235]
["bitfinex","SOLUSD",1740895379636,0.03,143.62,143.6,5.571]
["bitfinex","SOLUSD",1740895380233,0.03,143.62,143.6,14.75241235]
["bitfinex","SOLUSD",1740895382214,0.03,143.62,143.61,9.18141235]
["bitfinex","SOLUSD",1740895383741,0.03,143.62,143.61,14.75201235]
["bitfinex","SOLUSD",1740895385243,0.03,143.62,143.61,33.40166121]
["bitfinex","SOLUSD",1740895385548,0.0001,143.62,143.61,33.40166121]
["bitfinex","SOLUSD",1740895386124,0.0001,143.65,143.64,21.516]
["bitfinex","SOLUSD",1740895386435,0.0001,143.65,143.64,55.38706121]
["bitfinex","SOLUSD",1740895387842,0.0001,143.65,143.64,60.95646121]
["bitfinex","SOLUSD",1740895388850,0.0001,143.65,143.64,42.30681235]
["bitfinex","SOLUSD",1740895389038,0.0001,143.65,143.64,26.04]
["bitfinex","SOLUSD",1740895389243,0.0001,143.65,143.64,6.04]
["bitfinex","SOLUSD",1740895390151,0.0001,143.65,143.64,11.6094]
["bitfinex","SOLUSD",1740895390329,0.0001,143.65,143.64,20.79081235]
["bitfinex","SOLUSD",1740895391643,0.0001,143.65,143.64,6.04]
["bitfinex","SOLUSD",1740895391854,0.0001,143.65,143.64,11.6094]
["bitfinex","SOLUSD",1740895392528,0.0001,143.65,143.64,20.79081235]
["bitfinex","SOLUSD",1740895393446,0.0001,143.65,143.64,40.79081235]
["bitfinex","SOLUSD",1740895393756,0.0001,143.65,143.64,59.44046121]
["bitfinex","SOLUSD",1740895394352,0.0001,143.65,143.64,40.79081235]
["bitfinex","SOLUSD",1740895395642,0.0001,143.65,143.64,59.44046121]
["bitfinex","SOLUSD",1740895401251,0.0001,143.66,143.64,59.44046121]
["bitfinex","SOLUSD",1740895401456,0.0001,143.66,143.65,9.18141235]
["bitfinex","SOLUSD",1740895401957,0.0001,143.66,143.65,33.40006121]
["bitfinex","SOLUSD",1740895402160,0.0001,143.66,143.65,119.70006121]
["bitfinex","SOLUSD",1740895404363,84.5578,143.76,143.7,18.64964886]
["bitfinex","SOLUSD",1740895404573,83.0,143.76,143.71,27.83106121]
["bitfinex","SOLUSD",1740895404868,6.1549,143.77,143.71,27.83106121]
["bitfinex","SOLUSD",1740895405066,0.03,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1740895405377,0.03,143.77,143.73,9.18141235]
["bitfinex","SOLUSD",1740895406346,0.03,143.77,143.73,5.5659]
["bitfinex","SOLUSD",1740895408070,83.03,143.77,143.71,18.64964886]
["bitfinex","SOLUSD",1740895408374,83.0,143.76,143.7,20.76841235]
["bitfinex","SOLUSD",1740895408872,83.0,143.76,143.71,27.83106121]
["bitfinex","SOLUSD",1740895409779,83.0,143.76,143.71,18.64964886]
["bitfinex","SOLUSD",1740895410677,83.0,143.76,143.72,5.5663]
["bitfinex","SOLUSD",1740895411178,83.0,143.76,143.71,5.5666]
["bitfinex","SOLUSD",1740895411381,83.0,143.76,143.71,14.74801235]
["bitfinex","SOLUSD",1740895412062,83.0,143.76,143.74,20.0]
["bitfinex","SOLUSD",1740895412274,83.0,143.76,143.71,14.74801235]
["bitfinex","SOLUSD",1740895413092,83.0,143.76,143.71,5.5666]
["bitfinex","SOLUSD",1740895413581,83.03,143.76,143.71,14.74801235]
["bitfinex","SOLUSD",1740895414375,88.5949,143.76,143.71,5.5666]
["bitfinex","SOLUSD",1740895414569,6.3144,143.74,143.7,11.587]
["bitfinex","SOLUSD",1740895414778,83.0,143.73,143.68,9.18141235]
["bitfinex","SOLUSD",1740895414977,83.0,143.73,143.69,5.5674]
["bitfinex","SOLUSD",1740895416770,83.0,143.73,143.69,14.74881235]
["bitfinex","SOLUSD",1740895416975,83.0,143.73,143.7,9.18141235]
["bitfinex","SOLUSD",1740895417277,6.3144,143.74,143.71,9.18141235]
["bitfinex","SOLUSD",1740895417478,83.03,143.76,143.71,9.18141235]
["bitfinex","SOLUSD",1740895418088,83.03,143.76,143.72,5.5663]
["bitfinex","SOLUSD",1740895419684,83.03,143.76,143.71,5.5666]
["bitfinex","SOLUSD",1740895421283,83.03,143.76,143.7,9.18141235]
["bitfinex","SOLUSD",1740895421488,83.03,143.76,143.71,9.18141235]
["bitfinex","SOLUSD",1740895423391,83.03,143.76,143.72,14.74771235]
["bitfinex","SOLUSD",1740895423786,83.03,143.76,143.73,9.18141235]
["bitfinex","SOLUSD",1740895424972,83.03,143.76,143.74,5.5656]
["bitfinex","SOLUSD",1740895426487,0.03,143.76,143.74,5.5656]
["bitfinex","SOLUSD",1740895426694,0.03,143.76,143.74,14.74701235]
["bitfinex","SOLUSD",1740895428474,0.03,143.76,143.74,5.5656]
["bitfinex","SOLUSD",1740895429189,0.03,143.76,143.74,14.74701235]
["bitfinex","SOLUSD",1740895430704,0.03,143.76,143.74,5.5656]
["bitfinex","SOLUSD",1740895432006,0.03,143.76,143.74,14.74701235]
["bitfinex","SOLUSD",1740895432794,0.03,143.76,143.75,9.18141235]
["bitfinex","SOLUSD",1740895433208,0.03,143.76,143.74,14.74701235]
["bitfinex","SOLUSD",1740895435205,0.03,143.76,143.75,9.18141235]
["bitfinex","SOLUSD",1740895436204,0.03,143.76,143.74,14.74701235]
["bitfinex","SOLUSD",1740895437124,0.03,143.76,143.75,27.83106121]
["bitfinex","SOLUSD",1740895437616,0.03,143.77,143.75,33.85106121]
["bitfinex","SOLUSD",1740895437806,0.03,143.77,143.76,27.83106121]
["bitfinex","SOLUSD",1740895438514,0.03,143.77,143.76,33.39586121]
["bitfinex","SOLUSD",1740895440490,0.03,143.8,143.79,20.0]
["bitfinex","SOLUSD",1740895440804,0.03,143.8,143.78,9.18141235]
["bitfinex","SOLUSD",1740895441212,0.03,143.8,143.77,9.18141235]
["bitfinex","SOLUSD",1740895441690,0.03,143.8,143.78,9.18141235]
["bitfinex","SOLUSD",1740895442717,0.03,143.8,143.79,5.5636]
["bitfinex","SOLUSD",1740895446046,0.03,143.8,143.79,14.74501235]
["bitfinex","SOLUSD",1740895446338,0.03,143.8,143.79,5.5636]
["bitfinex","SOLUSD",1740895451218,91.0219,143.86,143.79,129.60376121]
["bitfinex","SOLUSD",1740895451423,91.0219,143.86,143.84,9.18141235]
["bitfinex","SOLUSD",1740895451424,83.0,143.86,143.84,9.18141235]
["bitfinex","SOLUSD",1740895452121,83.0,143.86,143.85,9.18141235]
["bitfinex","SOLUSD",1740895452435,83.0,143.91,143.85,9.18141235]
["bitfinex","SOLUSD",1740895452636,83.0,143.9,143.86,9.18141235]
["bitfinex","SOLUSD",1740895453341,83.0,143.9,143.87,9.18141235]
["bitfinex","SOLUSD",1740895453838,90.7593,143.92,143.87,9.18141235]
["bitfinex","SOLUSD",1740895454411,90.7593,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1740895454623,83.0,143.91,143.88,5.5601]
["bitfinex","SOLUSD",1740895457030,83.0,143.91,143.86,9.18141235]
["bitfinex","SOLUSD",1740895457233,88.5591,143.91,143.85,11.5812]
["bitfinex","SOLUSD",1740895457439,83.0,143.9,143.85,11.5812]
["bitfinex","SOLUSD",1740895459010,83.0,143.89,143.85,6.02]
["bitfinex","SOLUSD",1740895459635,83.0,143.89,143.84,5.5614]
["bitfinex","SOLUSD",1740895461245,83.0,143.89,143.84,14.74281235]
["bitfinex","SOLUSD",1740895462538,13.3179,143.92,143.85,9.18141235]
["bitfinex","SOLUSD",1740895463146,83.0,143.91,143.85,9.18141235]
["bitfinex","SOLUSD",1740895463435,83.0,143.91,143.84,19.4657]
["bitfinex","SOLUSD",1740895463938,88.559,143.91,143.84,19.4657]
["bitfinex","SOLUSD",1740895464640,88.559,143.91,143.84,5.5614]
["bitfinex","SOLUSD",1740895465340,88.559,143.91,143.84,14.74281235]
["bitfinex","SOLUSD",1740895466434,88.559,143.91,143.83,24.21174886]
["bitfinex","SOLUSD",1740895466618,88.559,143.91,143.84,9.18141235]
["bitfinex","SOLUSD",1740895468041,88.559,143.91,143.85,5.5613]
["bitfinex","SOLUSD",1740895468440,83.0,143.9,143.85,5.5613]
["bitfinex","SOLUSD",1740895468838,4.0,143.93,143.88,9.18141235]
["bitfinex","SOLUSD",1740895468839,83.0,143.93,143.88,9.18141235]
["bitfinex","SOLUSD",1740895470263,83.0,143.93,143.89,5.5598]
["bitfinex","SOLUSD",1740895470827,83.0,143.93,143.89,14.74121235]
["bitfinex","SOLUSD",1740895471626,83.0,143.93,143.9,9.18141235]
["bitfinex","SOLUSD",1740895472239,83.0,143.93,143.92,9.18141235]
["bitfinex","SOLUSD",1740895472441,0.03,143.95,143.92,29.18141235]
["bitfinex","SOLUSD",1740895472642,0.03,143.93,143.92,29.18141235]
["bitfinex","SOLUSD",1740895473246,0.03,143.93,143.92,20.0]
["bitfinex","SOLUSD",1740895473745,0.03,143.93,143.92,29.18141235]
["bitfinex","SOLUSD",1740895474852,0.03,143.93,143.92,25.5586]
["bitfinex","SOLUSD",1740895475848,0.03,143.93,143.92,34.74001235]
["bitfinex","SOLUSD",1740895477763,0.03,143.93,143.87,1.5753]
["bitfinex","SOLUSD",1740895477966,83.0,143.92,143.88,5.5601]
["bitfinex","SOLUSD",1740895478168,83.0,143.92,143.87,7.1357]
["bitfinex","SOLUSD",1740895478357,83.0,143.92,143.86,14.74221235]
["bitfinex","SOLUSD",1740895478665,88.5586,143.92,143.86,14.74221235]
["bitfinex","SOLUSD",1740895478871,83.0,143.91,143.85,14.74261235]
["bitfinex","SOLUSD",1740895479551,83.0,143.91,143.86,9.18141235]
["bitfinex","SOLUSD",1740895480055,83.0,143.91,143.87,9.18141235]
["bitfinex","SOLUSD",1740895480860,88.559,143.91,143.86,5.5608]
["bitfinex","SOLUSD",1740895481337,83.0,143.91,143.87,9.18141235]
["bitfinex","SOLUSD",1740895481534,83.0,143.91,143.88,9.18141235]
["bitfinex","SOLUSD",1740895481940,0.03,143.93,143.89,9.18141235]
["bitfinex","SOLUSD",1740895482140,0.03,143.93,143.9,9.18141235]
["bitfinex","SOLUSD",1740895482374,0.03,143.93,143.91,9.18141235]
["bitfinex","SOLUSD",1740895482869,0.03,143.93,143.92,5.5586]
["bitfinex","SOLUSD",1740895483033,0.03,143.93,143.9,14.74081235]
["bitfinex","SOLUSD",1740895483771,0.03,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1740895484058,0.03,143.93,143.86,87.8608]
["bitfinex","SOLUSD",1740895484264,83.0,143.92,143.86,5.5608]
["bitfinex","SOLUSD",1740895485141,88.5587,143.92,143.86,5.5608]
["bitfinex","SOLUSD",1740895485757,83.0,143.92,143.86,14.74221235]
["bitfinex","SOLUSD",1740895485955,83.0,143.92,143.87,9.18141235]
["bitfinex","SOLUSD",1740895486250,83.0,143.92,143.88,9.18141235]
["bitfinex","SOLUSD",1740895487041,83.0,143.92,143.89,5.5598]
["bitfinex","SOLUSD",1740895487236,83.0,143.92,143.89,14.74121235]
["bitfinex","SOLUSD",1740895488342,83.0,143.92,143.9,9.18141235]
["bitfinex","SOLUSD",1740895488545,83.0,143.92,143.89,28.64071235]
["bitfinex","SOLUSD",1740895488846,83.0,143.92,143.89,5.5598]
["bitfinex","SOLUSD",1740895489743,83.0,143.92,143.88,5.56]
["bitfinex","SOLUSD",1740895489954,83.0,143.92,143.87,20.0]
["bitfinex","SOLUSD",1740895490149,88.5586,143.92,143.86,5.5609]
["bitfinex","SOLUSD",1740895490352,83.0,143.91,143.86,5.5609]
["bitfinex","SOLUSD",1740895493542,83.0,143.9,143.86,5.5609]
["bitfinex","SOLUSD",1740895493745,2.03,143.93,143.82,1.6627]
["bitfinex","SOLUSD",1740895493746,83.0,143.89,143.82,1.6627]
["bitfinex","SOLUSD",1740895493960,83.0,143.88,143.82,1.6627]
["bitfinex","SOLUSD",1740895494466,83.0,143.87,143.83,5.5621]
["bitfinex","SOLUSD",1740895495065,83.0,143.86,143.81,5.5628]
["bitfinex","SOLUSD",1740895495265,83.0,143.85,143.81,5.5628]
["bitfinex","SOLUSD",1740895495666,83.0,143.85,143.8,5.6261]
["bitfinex","SOLUSD",1740895495851,83.0,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740895501070,83.0,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740895501284,83.0,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740895501869,83.0,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740895512114,0.03,143.84,143.8,14.33381682]
["bitfinex","SOLUSD",1740895512315,0.03,143.84,143.82,14.27081682]
["bitfinex","SOLUSD",1740895512503,0.03,143.84,143.83,19.83291682]
["bitfinex","SOLUSD",1740895512709,83.0,143.9,143.83,38.48256568]
["bitfinex","SOLUSD",1740895512910,83.0,143.89,143.83,33.73821682]
["bitfinex","SOLUSD",1740895513294,83.0,143.89,143.83,19.4674]
["bitfinex","SOLUSD",1740895514008,83.0,143.89,143.83,5.5621]
["bitfinex","SOLUSD",1740895514212,83.0,143.88,143.82,6.06]
["bitfinex","SOLUSD",1740895514423,83.0,143.87,143.81,5.5627]
["bitfinex","SOLUSD",1740895514624,83.0,143.86,143.8,0.063]
["bitfinex","SOLUSD",1740895517105,88.561,143.86,143.8,0.063]
["bitfinex","SOLUSD",1740895517820,90.561,143.86,143.8,0.063]
["bitfinex","SOLUSD",1740895518898,83.0,143.85,143.8,0.063]
["bitfinex","SOLUSD",1740895519110,6.6321,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740895519310,83.0,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740895520030,85.0,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740895521035,5.5625,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740895521528,83.0,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740895521733,5.5625,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740895522919,7.5622,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740895523122,5.5622,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740895523322,9.5622,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740895523634,7.5622,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740895523821,5.5622,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740895524131,8.2792,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740895525215,6.6321,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740895525431,128.94,143.86,143.8,0.063]
["bitfinex","SOLUSD",1740895525829,0.03,143.87,143.8,14.33381682]
["bitfinex","SOLUSD",1740895526021,0.03,143.87,143.81,5.5628]
["bitfinex","SOLUSD",1740895526710,0.03,143.87,143.8,14.33381682]
["bitfinex","SOLUSD",1740895526711,0.03,143.87,143.8,19.89691682]
["bitfinex","SOLUSD",1740895526916,0.03,143.87,143.8,0.063]
["bitfinex","SOLUSD",1740895530832,88.5617,143.85,143.8,0.063]
["bitfinex","SOLUSD",1740895531432,83.0,143.85,143.8,14.33381682]
["bitfinex","SOLUSD",1740895532839,83.0,143.85,143.8,19.89671682]
["bitfinex","SOLUSD",1740895535632,83.0,143.85,143.8,14.33381682]
["bitfinex","SOLUSD",1740895535948,83.0,143.85,143.8,5.6261]
["bitfinex","SOLUSD",1740895539848,83.0,143.84,143.8,19.89691682]
["bitfinex","SOLUSD",1740895540856,83.0,143.84,143.8,5.6261]
["bitfinex","SOLUSD",1740895542152,83.0,143.84,143.8,14.75791252]
["bitfinex","SOLUSD",1740895543854,83.0,143.84,143.8,5.6261]
["bitfinex","SOLUSD",1740895546157,83.0,143.84,143.8,14.75791252]
["bitfinex","SOLUSD",1740895547661,83.0,143.84,143.81,9.13181252]
["bitfinex","SOLUSD",1740895548043,83.0,143.84,143.8,28.66611252]
["bitfinex","SOLUSD",1740895548549,83.0,143.84,143.8,19.5343]
["bitfinex","SOLUSD",1740895549457,83.0,143.84,143.8,5.6261]
["bitfinex","SOLUSD",1740895549660,83.0,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740895550263,83.0,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740895551153,88.44999417,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740895551469,83.0,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740895551665,20.0,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740895552649,25.5628,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740895556364,48.21244886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740895562173,46.21244886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740895562349,48.21244886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740895563568,4.0,143.78,143.75,0.063]
["bitfinex","SOLUSD",1740895563875,20.64964886,143.77,143.75,0.063]
["bitfinex","SOLUSD",1740895564451,103.64964886,143.77,143.75,0.063]
["bitfinex","SOLUSD",1740895565960,5.5648,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740895566970,26.21444886,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740895567886,28.21444886,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740895568657,42.64964886,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740895568873,48.68964886,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740895569078,54.25554886,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740895570179,50.25554886,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740895570478,44.68964886,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740895570776,129.0,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895571277,134.5656,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895571778,136.5656,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895572673,103.64964886,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740895573080,109.21554886,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740895573383,28.21554886,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740895575370,24.21554886,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740895575672,129.0,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895575877,134.5656,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895579070,129.0,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895579376,134.5656,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895581082,83.0,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740895581266,88.5659,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740895583370,83.0,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740895584282,5.5658,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895584886,18.64964886,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895586081,134.6048,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740895586280,129.04,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740895586466,134.6048,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740895589187,134.6348,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740895590187,83.0,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740895595799,88.5652,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740895596099,83.0,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895599594,83.0,143.74,143.72,10.76853316]
["bitfinex","SOLUSD",1740895600696,83.0,143.74,143.73,5.5659]
["bitfinex","SOLUSD",1740895601702,0.03,143.75,143.73,14.71023316]
["bitfinex","SOLUSD",1740895601903,0.03,143.75,143.74,9.14433316]
["bitfinex","SOLUSD",1740895602801,0.03,143.75,143.74,14.70993316]
["bitfinex","SOLUSD",1740895608109,0.03,143.75,143.73,14.71023316]
["bitfinex","SOLUSD",1740895608610,0.03,143.75,143.73,5.5659]
["bitfinex","SOLUSD",1740895608801,0.03,143.75,143.72,7.1905]
["bitfinex","SOLUSD",1740895609894,83.03,143.75,143.72,7.1905]
["bitfinex","SOLUSD",1740895612696,83.03,143.75,143.72,7.1904]
["bitfinex","SOLUSD",1740895615106,83.03,143.75,143.72,1.6242]
["bitfinex","SOLUSD",1740895615307,88.5952,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740895616019,83.0,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895616615,5.5659,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740895617221,0.03,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740895617406,5.5656,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895618311,5.5952,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740895622914,0.03,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740895624023,83.0,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895624531,83.0,143.74,143.72,5.6293]
["bitfinex","SOLUSD",1740895626632,83.0,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895632333,83.0,143.74,143.72,9.20733316]
["bitfinex","SOLUSD",1740895633423,83.0,143.74,143.73,5.5659]
["bitfinex","SOLUSD",1740895635337,83.0,143.74,143.72,5.6293]
["bitfinex","SOLUSD",1740895637945,83.0,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895641241,5.5948,143.76,143.75,47.00661525]
["bitfinex","SOLUSD",1740895641544,0.03,143.76,143.75,47.00661525]
["bitfinex","SOLUSD",1740895645848,0.03,143.76,143.75,61.71614841]
["bitfinex","SOLUSD",1740895649333,0.03,143.76,143.75,86.47399727]
["bitfinex","SOLUSD",1740895649534,0.03,143.76,143.75,92.49399727]
["bitfinex","SOLUSD",1740895650045,83.0,143.82,143.75,174.79399727]
["bitfinex","SOLUSD",1740895650249,83.0,143.82,143.78,9.14433316]
["bitfinex","SOLUSD",1740895650464,83.0,143.82,143.77,9.14433316]
["bitfinex","SOLUSD",1740895651057,83.0,143.82,143.78,9.14433316]
["bitfinex","SOLUSD",1740895652944,83.0,143.82,143.79,5.5636]
["bitfinex","SOLUSD",1740895654148,83.0,143.82,143.78,5.5639]
["bitfinex","SOLUSD",1740895654338,83.0,143.82,143.77,14.70853316]
["bitfinex","SOLUSD",1740895654541,88.5625,143.82,143.76,14.70893316]
["bitfinex","SOLUSD",1740895654834,88.5625,143.82,143.76,5.5646]
["bitfinex","SOLUSD",1740895655249,88.5625,143.82,143.76,14.70893316]
["bitfinex","SOLUSD",1740895655650,83.0,143.81,143.76,14.70893316]
["bitfinex","SOLUSD",1740895656836,88.5631,143.81,143.75,58.59161525]
["bitfinex","SOLUSD",1740895657041,83.0,143.8,143.75,58.59161525]
["bitfinex","SOLUSD",1740895658861,83.0,143.79,143.75,47.00661525]
["bitfinex","SOLUSD",1740895660359,83.0,143.79,143.75,52.57171525]
["bitfinex","SOLUSD",1740895660741,83.0,143.79,143.76,9.14433316]
["bitfinex","SOLUSD",1740895660940,83.0,143.79,143.77,9.14433316]
["bitfinex","SOLUSD",1740895661250,83.0,143.83,143.78,29.14433316]
["bitfinex","SOLUSD",1740895661551,83.0,143.82,143.78,29.14433316]
["bitfinex","SOLUSD",1740895661749,83.0,143.82,143.78,20.0]
["bitfinex","SOLUSD",1740895662471,83.0,143.82,143.78,5.564]
["bitfinex","SOLUSD",1740895666154,83.0,143.82,143.78,9.14433316]
["bitfinex","SOLUSD",1740895668686,83.0,143.82,143.79,5.5636]
["bitfinex","SOLUSD",1740895670557,83.03,143.82,143.79,5.5636]
["bitfinex","SOLUSD",1740895670759,88.5925,143.82,143.76,14.70913316]
["bitfinex","SOLUSD",1740895670978,88.5925,143.82,143.75,129.36961525]
["bitfinex","SOLUSD",1740895670979,83.0,143.81,143.75,47.06961525]
["bitfinex","SOLUSD",1740895671285,83.0,143.8,143.75,47.06961525]
["bitfinex","SOLUSD",1740895672596,88.5633,143.8,143.75,52.63471525]
["bitfinex","SOLUSD",1740895672773,83.0,143.8,143.76,9.14433316]
["bitfinex","SOLUSD",1740895673967,83.0,143.8,143.77,5.5644]
["bitfinex","SOLUSD",1740895674167,83.0,143.8,143.77,14.70873316]
["bitfinex","SOLUSD",1740895674384,0.03,143.82,143.77,14.70873316]
["bitfinex","SOLUSD",1740895674592,0.03,143.82,143.78,9.14433316]
["bitfinex","SOLUSD",1740895674774,0.03,143.82,143.79,9.14433316]
["bitfinex","SOLUSD",1740895675991,0.03,143.82,143.78,9.14433316]
["bitfinex","SOLUSD",1740895676368,0.03,143.82,143.79,5.5636]
["bitfinex","SOLUSD",1740895677787,0.03,143.82,143.79,14.70793316]
["bitfinex","SOLUSD",1740895683691,0.03,143.82,143.78,9.14433316]
["bitfinex","SOLUSD",1740895685095,0.03,143.82,143.79,5.5636]
["bitfinex","SOLUSD",1740895685783,0.03,143.82,143.79,14.70793316]
["bitfinex","SOLUSD",1740895694608,0.03,143.82,143.8,20.0]
["bitfinex","SOLUSD",1740895694785,0.03,143.82,143.79,9.14433316]
["bitfinex","SOLUSD",1740895696603,0.03,143.82,143.8,5.5632]
["bitfinex","SOLUSD",1740895700518,0.03,143.82,143.78,9.14433316]
["bitfinex","SOLUSD",1740895700818,0.03,143.82,143.79,5.5636]
["bitfinex","SOLUSD",1740895702213,83.0,143.81,143.75,47.06961525]
["bitfinex","SOLUSD",1740895702510,83.0,143.8,143.75,47.06961525]
["bitfinex","SOLUSD",1740895702723,83.0,143.8,143.75,52.63471525]
["bitfinex","SOLUSD",1740895702892,83.0,143.8,143.75,75.69204841]
["bitfinex","SOLUSD",1740895703094,83.0,143.8,143.77,9.14433316]
["bitfinex","SOLUSD",1740895704891,83.0,143.8,143.78,5.564]
["bitfinex","SOLUSD",1740895705206,0.03,143.82,143.78,5.564]
["bitfinex","SOLUSD",1740895706815,0.03,143.82,143.77,5.5644]
["bitfinex","SOLUSD",1740895708625,0.03,143.82,143.77,9.14433316]
["bitfinex","SOLUSD",1740895709614,0.03,143.82,143.76,19.4768]
["bitfinex","SOLUSD",1740895709615,0.03,143.82,143.78,9.14433316]
["bitfinex","SOLUSD",1740895710429,0.03,143.82,143.8,29.14433316]
["bitfinex","SOLUSD",1740895710725,0.03,143.82,143.81,5.5628]
["bitfinex","SOLUSD",1740895712320,0.03,143.82,143.81,14.70713316]
["bitfinex","SOLUSD",1740895712818,0.03,143.82,143.81,5.5628]
["bitfinex","SOLUSD",1740895714324,0.03,143.82,143.81,14.70713316]
["bitfinex","SOLUSD",1740895715009,0.03,143.82,143.81,33.35678202]
["bitfinex","SOLUSD",1740895715625,0.03,143.84,143.83,20.0]
["bitfinex","SOLUSD",1740895715928,0.03,143.84,143.83,29.14433316]
["bitfinex","SOLUSD",1740895716324,0.03,143.84,143.83,34.70643316]
["bitfinex","SOLUSD",1740895716633,0.03,143.84,143.83,29.14433316]
["bitfinex","SOLUSD",1740895717832,0.03,143.84,143.83,47.79398202]
["bitfinex","SOLUSD",1740895718032,0.03,143.84,143.83,49.38748202]
["bitfinex","SOLUSD",1740895718830,0.03,143.84,143.83,131.68748202]
["bitfinex","SOLUSD",1740895721118,0.03,143.84,143.82,15.16433316]
["bitfinex","SOLUSD",1740895721714,0.03,143.84,143.82,5.9027]
["bitfinex","SOLUSD",1740895722507,0.03,143.84,143.82,5.6658]
["bitfinex","SOLUSD",1740895723415,0.03,143.84,143.82,5.581542]
["bitfinex","SOLUSD",1740895725021,0.03,143.84,143.82,14.72587516]
["bitfinex","SOLUSD",1740895725228,0.03,143.84,143.83,9.14433316]
["bitfinex","SOLUSD",1740895727116,0.03,143.84,143.83,27.79398202]
["bitfinex","SOLUSD",1740895727343,0.03,143.84,143.83,110.09398202]
["bitfinex","SOLUSD",1740895727637,0.03,143.84,143.83,108.50142752]
["bitfinex","SOLUSD",1740895728642,0.03,143.84,143.83,107.83786315]
["bitfinex","SOLUSD",1740895733546,0.03,143.84,143.83,111.27028122]
["bitfinex","SOLUSD",1740895736822,0.03,143.84,143.83,104.38206693]
["bitfinex","SOLUSD",1740895737024,0.03,143.84,143.83,113.52640009]
["bitfinex","SOLUSD",1740895737750,0.03,143.84,143.83,299.42995571]
["bitfinex","SOLUSD",1740895737927,0.03,143.87,143.86,40.64964886]
["bitfinex","SOLUSD",1740895738121,0.03,143.87,143.86,269.89398202]
["bitfinex","SOLUSD",1740895738439,0.03,143.9,143.89,20.0]
["bitfinex","SOLUSD",1740895738746,0.03,143.9,143.89,111.44433316]
["bitfinex","SOLUSD",1740895738952,0.03,143.9,143.89,130.09398202]
["bitfinex","SOLUSD",1740895743545,0.03,143.9,143.89,132.09398202]
["bitfinex","SOLUSD",1740895744048,0.03,143.9,143.89,130.09398202]
["bitfinex","SOLUSD",1740895745857,0.03,143.9,143.89,132.09398202]
["bitfinex","SOLUSD",1740895746469,0.03,143.9,143.89,130.09398202]
["bitfinex","SOLUSD",1740895747877,0.03,143.9,143.89,135.58398452]
["bitfinex","SOLUSD",1740895748647,0.03,143.9,143.89,130.09398202]
["bitfinex","SOLUSD",1740895749966,0.03,143.9,143.89,134.09398202]
["bitfinex","SOLUSD",1740895750141,0.03,143.9,143.89,130.09398202]
["bitfinex","SOLUSD",1740895750766,0.03,143.9,143.89,134.09398202]
["bitfinex","SOLUSD",1740895750976,0.03,143.9,143.89,135.55264324]
["bitfinex","SOLUSD",1740895751356,0.03,143.9,143.89,271.35264324]
["bitfinex","SOLUSD",1740895751674,0.03,143.9,143.89,269.89398202]
["bitfinex","SOLUSD",1740895753368,0.03,143.97,143.92,4.0]
["bitfinex","SOLUSD",1740895753576,0.03,143.97,143.92,251.35231299]
["bitfinex","SOLUSD",1740895753755,0.03,143.97,143.92,251.44998202]
["bitfinex","SOLUSD",1740895753963,0.03,143.97,143.96,49.79398202]
["bitfinex","SOLUSD",1740895754158,0.03,143.97,143.96,138.11398202]
["bitfinex","SOLUSD",1740895757772,0.03,143.99,143.97,20.64964886]
["bitfinex","SOLUSD",1740895757973,0.03,143.99,143.98,11.14433316]
["bitfinex","SOLUSD",1740895758280,78.03,144.04,144.01,20.0]
["bitfinex","SOLUSD",1740895758455,79.636,144.06,144.01,29.14433316]
["bitfinex","SOLUSD",1740895758974,1.606,144.06,144.01,29.14433316]
["bitfinex","SOLUSD",1740895761079,1.606,144.06,144.02,9.14433316]
["bitfinex","SOLUSD",1740895763184,1.606,144.06,144.01,29.14433316]
["bitfinex","SOLUSD",1740895764685,1.606,144.06,144.02,9.14433316]
["bitfinex","SOLUSD",1740895765983,1.606,144.06,144.05,20.0]
["bitfinex","SOLUSD",1740895766386,0.03,144.06,144.05,20.0]
["bitfinex","SOLUSD",1740895768389,0.03,144.06,144.04,20.0]
["bitfinex","SOLUSD",1740895770605,0.03,144.06,144.01,6.0]
["bitfinex","SOLUSD",1740895770779,78.06,144.06,144.01,6.0]
["bitfinex","SOLUSD",1740895772084,78.06,144.06,144.02,20.0]
["bitfinex","SOLUSD",1740895772284,78.06,144.06,143.98,110.09398202]
["bitfinex","SOLUSD",1740895772472,1.6433,144.04,143.97,15.14433316]
["bitfinex","SOLUSD",1740895772668,6.4039,144.03,143.96,0.063]
["bitfinex","SOLUSD",1740895772874,78.03,144.02,143.96,0.063]
["bitfinex","SOLUSD",1740895773496,78.03,144.02,143.98,20.0]
["bitfinex","SOLUSD",1740895774079,78.03,144.02,143.96,29.20733316]
["bitfinex","SOLUSD",1740895774798,78.03,144.02,143.98,20.0]
["bitfinex","SOLUSD",1740895776598,78.03,144.02,143.96,0.063]
["bitfinex","SOLUSD",1740895777396,78.03,144.01,143.96,20.063]
["bitfinex","SOLUSD",1740895781791,78.03,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740895781991,1.6616,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740895783080,6.1027,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740895783375,84.1327,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740895785195,78.03,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740895785604,78.03,143.97,143.96,20.063]
["bitfinex","SOLUSD",1740895785990,78.03,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740895788984,8.1658,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740895792596,14.1658,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740895794105,32.81544886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740895797524,32.81544886,143.97,143.87,0.063]
["bitfinex","SOLUSD",1740895797690,83.0,143.96,143.87,0.063]
["bitfinex","SOLUSD",1740895797893,85.0,143.96,143.87,0.063]
["bitfinex","SOLUSD",1740895799295,18.64964886,143.95,143.87,0.063]
["bitfinex","SOLUSD",1740895799495,83.0,143.94,143.87,0.063]
["bitfinex","SOLUSD",1740895799690,8.0762,143.92,143.87,0.063]
["bitfinex","SOLUSD",1740895800286,14.0962,143.92,143.87,0.063]
["bitfinex","SOLUSD",1740895800901,83.0,143.91,143.87,0.063]
["bitfinex","SOLUSD",1740895801107,83.0,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740895806119,83.0,143.89,143.87,0.063]
["bitfinex","SOLUSD",1740895807724,83.0,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740895807930,18.64964886,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740895808634,4.0,143.91,143.87,0.063]
["bitfinex","SOLUSD",1740895808928,38.64964886,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740895809105,18.64964886,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740895809521,30.89564886,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740895809825,20.64964886,143.87,143.83,0.063]
["bitfinex","SOLUSD",1740895810034,6.02,143.86,143.83,0.063]
["bitfinex","SOLUSD",1740895811530,18.64964886,143.85,143.83,0.063]
["bitfinex","SOLUSD",1740895811706,20.64964886,143.85,143.83,0.063]
["bitfinex","SOLUSD",1740895811902,22.64964886,143.85,143.83,0.063]
["bitfinex","SOLUSD",1740895812122,20.64964886,143.85,143.83,0.063]
["bitfinex","SOLUSD",1740895812322,101.64964886,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740895812516,18.64964886,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740895815932,6.02,143.86,143.83,0.063]
["bitfinex","SOLUSD",1740895817111,18.64964886,143.85,143.83,0.063]
["bitfinex","SOLUSD",1740895818543,4.0,143.84,143.81,0.063]
["bitfinex","SOLUSD",1740895821633,5.5617,143.84,143.81,0.063]
["bitfinex","SOLUSD",1740895822147,83.0,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740895822847,101.64964886,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740895823425,18.64964886,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740895823722,26.21214886,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740895824643,28.21214886,143.82,143.75,47.06961525]
["bitfinex","SOLUSD",1740895824947,20.64964886,143.8,143.75,47.06961525]
["bitfinex","SOLUSD",1740895825131,18.64964886,143.78,143.75,47.06961525]
["bitfinex","SOLUSD",1740895825818,5.5644,143.77,143.75,47.06961525]
["bitfinex","SOLUSD",1740895826937,18.64964886,143.76,143.75,47.06961525]
["bitfinex","SOLUSD",1740895827130,24.66964886,143.76,143.75,47.06961525]
["bitfinex","SOLUSD",1740895827824,26.66964886,143.76,143.75,47.06961525]
["bitfinex","SOLUSD",1740895828030,26.66964886,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740895828031,48.14644886,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740895828544,18.64964886,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740895829618,29.4968,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740895829834,11.5848,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740895830044,18.64964886,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740895831550,24.66964886,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740895831846,6.02,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740895832348,24.66964886,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740895832925,6.02,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740895833443,11.5848,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740895833742,18.64964886,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740895835028,24.21504886,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740895836735,83.0,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895836939,103.64964886,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740895837231,83.0,143.72,143.71,0.063]
["bitfinex","SOLUSD",1740895837832,103.64964886,143.72,143.71,0.063]
["bitfinex","SOLUSD",1740895838232,22.64964886,143.72,143.68,0.063]
["bitfinex","SOLUSD",1740895838449,48.21324886,143.71,143.68,0.063]
["bitfinex","SOLUSD",1740895839430,20.0,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740895840559,25.5675,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740895847849,135.12,143.71,143.68,0.063]
["bitfinex","SOLUSD",1740895848770,129.04,143.71,143.68,0.063]
["bitfinex","SOLUSD",1740895850571,134.6068,143.71,143.68,0.063]
["bitfinex","SOLUSD",1740895852263,129.04,143.71,143.68,0.063]
["bitfinex","SOLUSD",1740895852839,83.0,143.7,143.68,0.063]
["bitfinex","SOLUSD",1740895853047,83.0,143.7,143.68,1.5939]
["bitfinex","SOLUSD",1740895854055,83.0,143.7,143.69,5.5675]
["bitfinex","SOLUSD",1740895857446,83.0,143.7,143.68,7.1616]
["bitfinex","SOLUSD",1740895860265,83.0,143.7,143.68,1.5939]
["bitfinex","SOLUSD",1740895862071,83.0,143.7,143.68,7.1617]
["bitfinex","SOLUSD",1740895863261,83.0,143.7,143.68,1.5939]
["bitfinex","SOLUSD",1740895863571,83.0,143.69,143.68,1.5939]
["bitfinex","SOLUSD",1740895864376,83.0,143.69,143.68,7.1618]
["bitfinex","SOLUSD",1740895869682,83.0,143.69,143.68,1.5939]
["bitfinex","SOLUSD",1740895870457,83.0,143.69,143.68,7.1618]
["bitfinex","SOLUSD",1740895874875,0.03,143.71,143.7,20.0]
["bitfinex","SOLUSD",1740895875077,0.03,143.71,143.7,29.14755397]
["bitfinex","SOLUSD",1740895876576,0.03,143.71,143.7,34.71465397]
["bitfinex","SOLUSD",1740895876782,83.0,143.74,143.72,9.14755397]
["bitfinex","SOLUSD",1740895876961,83.0,143.74,143.7,39.4849]
["bitfinex","SOLUSD",1740895876962,0.03,143.75,143.73,9.14755397]
["bitfinex","SOLUSD",1740895877157,0.03,143.75,143.74,9.14755397]
["bitfinex","SOLUSD",1740895877479,0.03,143.75,143.71,9.14755397]
["bitfinex","SOLUSD",1740895877674,0.03,143.75,143.7,14.71465397]
["bitfinex","SOLUSD",1740895878069,0.03,143.75,143.71,9.14755397]
["bitfinex","SOLUSD",1740895878882,0.03,143.75,143.7,9.14755397]
["bitfinex","SOLUSD",1740895879067,0.03,143.75,143.69,14.71495397]
["bitfinex","SOLUSD",1740895879269,83.0,143.74,143.69,14.71495397]
["bitfinex","SOLUSD",1740895881071,83.0,143.74,143.7,9.14755397]
["bitfinex","SOLUSD",1740895882487,83.0,143.74,143.69,14.71505397]
["bitfinex","SOLUSD",1740895882983,83.0,143.74,143.68,0.063]
["bitfinex","SOLUSD",1740895882984,83.0,143.73,143.68,0.063]
["bitfinex","SOLUSD",1740895883580,83.0,143.73,143.68,5.6309]
["bitfinex","SOLUSD",1740895883960,83.0,143.73,143.68,14.77845397]
["bitfinex","SOLUSD",1740895884163,83.0,143.73,143.7,9.14755397]
["bitfinex","SOLUSD",1740895884584,83.0,143.73,143.71,5.5667]
["bitfinex","SOLUSD",1740895885377,0.03,143.75,143.72,9.14755397]
["bitfinex","SOLUSD",1740895885964,0.03,143.73,143.72,9.14755397]
["bitfinex","SOLUSD",1740895886584,0.03,143.73,143.72,14.71385397]
["bitfinex","SOLUSD",1740895889385,0.03,143.73,143.71,9.14755397]
["bitfinex","SOLUSD",1740895889683,0.03,143.73,143.7,14.71435397]
["bitfinex","SOLUSD",1740895892583,0.03,143.73,143.69,10.65655397]
["bitfinex","SOLUSD",1740895892765,83.03,143.73,143.69,5.5674]
["bitfinex","SOLUSD",1740895893387,83.03,143.73,143.68,14.77825397]
["bitfinex","SOLUSD",1740895893587,83.03,143.73,143.68,0.063]
["bitfinex","SOLUSD",1740895893588,83.0,143.72,143.68,0.063]
["bitfinex","SOLUSD",1740895894471,83.0,143.71,143.68,0.063]
["bitfinex","SOLUSD",1740895894673,88.5669,143.71,143.68,0.063]
["bitfinex","SOLUSD",1740895895997,83.0,143.71,143.68,0.063]
["bitfinex","SOLUSD",1740895897874,83.0,143.71,143.68,9.21055397]
["bitfinex","SOLUSD",1740895898998,83.0,143.71,143.68,14.77815397]
["bitfinex","SOLUSD",1740895900400,83.0,143.71,143.69,9.14755397]
["bitfinex","SOLUSD",1740895900709,83.03,143.73,143.68,14.77815397]
["bitfinex","SOLUSD",1740895901001,88.5961,143.73,143.68,0.063]
["bitfinex","SOLUSD",1740895902800,88.5961,143.73,143.68,5.6308]
["bitfinex","SOLUSD",1740895904705,83.0,143.72,143.68,5.6308]
["bitfinex","SOLUSD",1740895905099,83.0,143.72,143.69,9.14755397]
["bitfinex","SOLUSD",1740895905409,83.0,143.72,143.7,9.14755397]
["bitfinex","SOLUSD",1740895906221,83.0,143.72,143.71,5.5667]
["bitfinex","SOLUSD",1740895909097,83.0,143.72,143.71,14.71425397]
["bitfinex","SOLUSD",1740895909683,83.0,143.72,143.71,5.5667]
["bitfinex","SOLUSD",1740895910111,83.03,143.72,143.71,5.5667]
["bitfinex","SOLUSD",1740895911088,0.03,143.72,143.71,5.5667]
["bitfinex","SOLUSD",1740895912407,0.03,143.72,143.71,14.71425397]
["bitfinex","SOLUSD",1740895913506,0.03,143.72,143.71,16.37965397]
["bitfinex","SOLUSD",1740895913807,0.03,143.72,143.71,35.02930283]
["bitfinex","SOLUSD",1740895919308,0.03,143.73,143.71,35.02930283]
["bitfinex","SOLUSD",1740895919606,0.03,143.73,143.72,27.79720283]
["bitfinex","SOLUSD",1740895920504,0.03,143.73,143.72,33.36350283]
["bitfinex","SOLUSD",1740895920817,0.03,143.75,143.72,47.27940283]
["bitfinex","SOLUSD",1740895921016,0.03,143.75,143.74,9.14755397]
["bitfinex","SOLUSD",1740895921891,0.0001,143.75,143.74,27.79720283]
["bitfinex","SOLUSD",1740895922498,0.0001,143.75,143.74,124.24810283]
["bitfinex","SOLUSD",1740895922804,0.0001,143.75,143.74,125.91350283]
["bitfinex","SOLUSD",1740895923118,83.0,143.83,143.78,20.0]
["bitfinex","SOLUSD",1740895923292,83.0,143.83,143.8,9.14755397]
["bitfinex","SOLUSD",1740895925818,83.0,143.83,143.79,14.71115397]
["bitfinex","SOLUSD",1740895926010,83.0,143.83,143.79,9.14755397]
["bitfinex","SOLUSD",1740895926419,83.0,143.83,143.79,14.71115397]
["bitfinex","SOLUSD",1740895927596,83.0,143.83,143.79,9.14755397]
["bitfinex","SOLUSD",1740895928720,83.0,143.83,143.79,14.71115397]
["bitfinex","SOLUSD",1740895929218,83.0,143.83,143.79,9.14755397]
["bitfinex","SOLUSD",1740895932395,88.5621,143.83,143.78,25.5639]
["bitfinex","SOLUSD",1740895932705,88.5621,143.83,143.75,82.3]
["bitfinex","SOLUSD",1740895932906,83.0,143.82,143.75,14.71265397]
["bitfinex","SOLUSD",1740895933109,83.0,143.82,143.75,9.14755397]
["bitfinex","SOLUSD",1740895933419,83.0,143.82,143.74,16.37835397]
["bitfinex","SOLUSD",1740895933621,83.0,143.82,143.75,9.14755397]
["bitfinex","SOLUSD",1740895934104,5.5628,143.81,143.75,14.71275397]
["bitfinex","SOLUSD",1740895936030,88.5628,143.81,143.74,10.81295397]
["bitfinex","SOLUSD",1740895936729,88.5628,143.81,143.76,9.14755397]
["bitfinex","SOLUSD",1740895937108,83.0,143.81,143.76,9.14755397]
["bitfinex","SOLUSD",1740895937304,83.0,143.81,143.78,9.14755397]
["bitfinex","SOLUSD",1740895937521,84.5619,143.83,143.77,9.14755397]
["bitfinex","SOLUSD",1740895938526,84.5619,143.83,143.78,5.564]
["bitfinex","SOLUSD",1740895938729,90.124,143.83,143.78,5.564]
["bitfinex","SOLUSD",1740895941315,83.03,143.84,143.8,9.14755397]
["bitfinex","SOLUSD",1740895941628,0.03,143.84,143.8,9.14755397]
["bitfinex","SOLUSD",1740895942417,0.03,143.84,143.79,9.14755397]
["bitfinex","SOLUSD",1740895943037,0.03,143.84,143.78,14.71155397]
["bitfinex","SOLUSD",1740895943410,0.03,143.84,143.78,5.564]
["bitfinex","SOLUSD",1740895944222,0.03,143.84,143.78,9.14755397]
["bitfinex","SOLUSD",1740895944535,0.03,143.84,143.79,9.14755397]
["bitfinex","SOLUSD",1740895945524,0.03,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1740895946816,83.03,143.84,143.8,5.5632]
["bitfinex","SOLUSD",1740895947130,83.03,143.84,143.8,14.71075397]
["bitfinex","SOLUSD",1740895947630,0.03,143.84,143.8,14.71075397]
["bitfinex","SOLUSD",1740895949036,0.03,143.84,143.81,9.14755397]
["bitfinex","SOLUSD",1740895949222,0.03,143.84,143.82,9.14755397]
["bitfinex","SOLUSD",1740895949622,0.03,143.84,143.81,9.14755397]
["bitfinex","SOLUSD",1740895951448,0.03,143.84,143.82,5.5625]
["bitfinex","SOLUSD",1740895952135,0.03,143.84,143.81,5.5627]
["bitfinex","SOLUSD",1740895953454,83.03,143.84,143.78,9.14755397]
["bitfinex","SOLUSD",1740895953736,83.03,143.84,143.76,27.79720283]
["bitfinex","SOLUSD",1740895954316,83.03,143.84,143.77,9.14755397]
["bitfinex","SOLUSD",1740895954738,7.2151,143.83,143.76,9.14755397]
["bitfinex","SOLUSD",1740895954917,7.2151,143.83,143.74,93.02655397]
["bitfinex","SOLUSD",1740895955637,7.2151,143.83,143.75,5.6281]
["bitfinex","SOLUSD",1740895955937,5.5628,143.81,143.75,5.6281]
["bitfinex","SOLUSD",1740895956140,88.5628,143.81,143.75,0.063]
["bitfinex","SOLUSD",1740895957626,83.0,143.81,143.75,9.21055397]
["bitfinex","SOLUSD",1740895957825,83.0,143.81,143.76,9.14755397]
["bitfinex","SOLUSD",1740895959349,83.0,143.81,143.77,5.5644]
["bitfinex","SOLUSD",1740895960339,83.0,143.81,143.77,14.71195397]
["bitfinex","SOLUSD",1740895960521,83.0,143.81,143.78,9.14755397]
["bitfinex","SOLUSD",1740895960918,83.0,143.81,143.77,14.71195397]
["bitfinex","SOLUSD",1740895961334,83.0,143.81,143.76,14.71225397]
["bitfinex","SOLUSD",1740895961747,88.5629,143.81,143.76,14.71225397]
["bitfinex","SOLUSD",1740895962048,83.0,143.81,143.76,14.71225397]
["bitfinex","SOLUSD",1740895962836,83.0,143.81,143.76,5.5647]
["bitfinex","SOLUSD",1740895963135,83.0,143.81,143.76,14.71225397]
["bitfinex","SOLUSD",1740895966449,88.5629,143.81,143.76,14.71225397]
["bitfinex","SOLUSD",1740895967156,83.0,143.81,143.76,14.71225397]
["bitfinex","SOLUSD",1740895970756,83.0,143.81,143.78,9.14755397]
["bitfinex","SOLUSD",1740895972041,83.03,143.81,143.78,9.14755397]
["bitfinex","SOLUSD",1740895972357,0.03,143.81,143.78,9.14755397]
["bitfinex","SOLUSD",1740895972944,0.03,143.81,143.79,5.5636]
["bitfinex","SOLUSD",1740895973751,0.03,143.81,143.76,19.4768]
["bitfinex","SOLUSD",1740895973954,0.03,143.81,143.77,9.14755397]
["bitfinex","SOLUSD",1740895974857,83.0,143.8,143.75,9.21055397]
["bitfinex","SOLUSD",1740895975157,89.5888,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740895976251,5.5636,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740895977344,89.5888,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740895978255,95.1521,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740895978442,83.0,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740895978651,1.5808,143.78,143.75,0.063]
["bitfinex","SOLUSD",1740895981356,7.1449,143.78,143.75,0.063]
["bitfinex","SOLUSD",1740895981553,1.5808,143.78,143.75,0.063]
["bitfinex","SOLUSD",1740895981859,7.1448,143.78,143.75,0.063]
["bitfinex","SOLUSD",1740895982356,83.0,143.77,143.75,0.063]
["bitfinex","SOLUSD",1740895988370,84.5384,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740895988659,83.0,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740895990044,5.5656,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740895994067,88.5652,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740895994272,83.0,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740896004577,88.5656,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740896005975,83.0,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740896006281,83.0,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740896013078,83.03,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740896029190,88.5952,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740896029889,83.0,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740896030092,83.0,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740896030594,88.5659,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740896032069,20.64964886,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740896032269,89.02,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740896034171,5.5671,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740896045703,46.75794886,143.7,143.66,0.063]
["bitfinex","SOLUSD",1740896045892,83.0,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740896046094,18.64964886,143.68,143.66,0.063]
["bitfinex","SOLUSD",1740896046388,101.64964886,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740896046590,18.64964886,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740896047292,18.64964886,143.65,143.62,0.063]
["bitfinex","SOLUSD",1740896047501,6.04,143.64,143.62,0.063]
["bitfinex","SOLUSD",1740896049204,11.6097,143.64,143.62,0.063]
["bitfinex","SOLUSD",1740896051410,83.0,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740896052609,88.5698,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740896055004,5.5698,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740896058805,24.21944886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740896059011,26.21944886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740896059319,18.64964886,143.62,143.61,0.063]
["bitfinex","SOLUSD",1740896059514,20.64964886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740896059820,20.0,143.59,143.58,0.063]
["bitfinex","SOLUSD",1740896060114,26.04,143.59,143.58,0.063]
["bitfinex","SOLUSD",1740896061198,31.6114,143.59,143.58,0.063]
["bitfinex","SOLUSD",1740896061517,50.26104886,143.59,143.58,0.063]
["bitfinex","SOLUSD",1740896061698,50.26104886,143.59,143.52,1.3227]
["bitfinex","SOLUSD",1740896063424,18.64964886,143.58,143.52,1.3227]
["bitfinex","SOLUSD",1740896065628,88.5721,143.57,143.52,1.3227]
["bitfinex","SOLUSD",1740896068625,88.5721,143.57,143.48,1.5823]
["bitfinex","SOLUSD",1740896068925,83.0,143.56,143.48,1.5823]
["bitfinex","SOLUSD",1740896069621,83.0,143.56,143.48,7.1579]
["bitfinex","SOLUSD",1740896069820,5.5729,143.55,143.48,7.1579]
["bitfinex","SOLUSD",1740896071118,94.5934,143.54,143.48,1.5823]
["bitfinex","SOLUSD",1740896071300,83.0,143.53,143.48,1.5823]
["bitfinex","SOLUSD",1740896071999,83.0,143.53,143.47,0.063]
["bitfinex","SOLUSD",1740896072517,83.0,143.52,143.47,0.063]
["bitfinex","SOLUSD",1740896073212,88.5745,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740896073412,83.0,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740896077327,89.04,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740896078832,83.0,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740896079037,6.04,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740896079329,5.5756,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740896079532,153.46524886,143.48,143.39,5.5791]
["bitfinex","SOLUSD",1740896079732,18.64964886,143.47,143.39,5.5791]
["bitfinex","SOLUSD",1740896080726,5.5764,143.46,143.39,5.5791]
["bitfinex","SOLUSD",1740896081116,18.64964886,143.45,143.37,5.6428]
["bitfinex","SOLUSD",1740896081321,6.04,143.44,143.37,5.6428]
["bitfinex","SOLUSD",1740896081525,6.04,143.44,143.37,0.063]
["bitfinex","SOLUSD",1740896082225,6.04,143.44,143.37,5.6429]
["bitfinex","SOLUSD",1740896083006,6.04,143.44,143.37,0.063]
["bitfinex","SOLUSD",1740896083813,11.6173,143.44,143.37,0.063]
["bitfinex","SOLUSD",1740896085335,101.64964886,143.43,143.37,0.063]
["bitfinex","SOLUSD",1740896085845,83.0,143.43,143.37,0.063]
["bitfinex","SOLUSD",1740896089324,83.0,143.42,143.37,9.21055397]
["bitfinex","SOLUSD",1740896090044,83.0,143.42,143.38,9.14755397]
["bitfinex","SOLUSD",1740896090738,83.0,143.42,143.37,9.21055397]
["bitfinex","SOLUSD",1740896091237,83.0,143.42,143.37,0.063]
["bitfinex","SOLUSD",1740896092539,83.0,143.42,143.38,9.14755397]
["bitfinex","SOLUSD",1740896093746,83.0,143.42,143.39,5.5791]
["bitfinex","SOLUSD",1740896096732,83.0,143.42,143.38,5.5795]
["bitfinex","SOLUSD",1740896097823,83.0,143.42,143.38,14.72705397]
["bitfinex","SOLUSD",1740896098829,83.0,143.42,143.37,0.063]
["bitfinex","SOLUSD",1740896099145,83.0,143.42,143.37,9.21055397]
["bitfinex","SOLUSD",1740896099516,83.0,143.42,143.37,0.063]
["bitfinex","SOLUSD",1740896100449,83.0,143.42,143.37,9.21055397]
["bitfinex","SOLUSD",1740896100861,83.0,143.42,143.38,9.14755397]
["bitfinex","SOLUSD",1740896101145,83.0,143.42,143.39,5.5791]
["bitfinex","SOLUSD",1740896103050,83.0,143.42,143.38,5.5795]
["bitfinex","SOLUSD",1740896108253,83.0,143.42,143.38,9.14755397]
["bitfinex","SOLUSD",1740896109355,83.0,143.42,143.39,5.5791]
["bitfinex","SOLUSD",1740896110538,83.0,143.42,143.4,9.14755397]
["bitfinex","SOLUSD",1740896110855,83.0,143.46,143.4,9.14755397]
["bitfinex","SOLUSD",1740896111053,83.0,143.45,143.4,9.14755397]
["bitfinex","SOLUSD",1740896111638,83.0,143.45,143.41,5.5784]
["bitfinex","SOLUSD",1740896114658,83.0,143.45,143.39,13.9479]
["bitfinex","SOLUSD",1740896114659,88.5769,143.45,143.39,5.5791]
["bitfinex","SOLUSD",1740896114847,83.0,143.44,143.37,0.063]
["bitfinex","SOLUSD",1740896115050,83.0,143.43,143.37,0.063]
["bitfinex","SOLUSD",1740896116157,88.5779,143.43,143.37,5.6428]
["bitfinex","SOLUSD",1740896118350,83.0,143.43,143.37,5.6428]
["bitfinex","SOLUSD",1740896118557,83.0,143.43,143.39,9.14755397]
["bitfinex","SOLUSD",1740896120372,83.0,143.43,143.4,5.5788]
["bitfinex","SOLUSD",1740896120741,83.0,143.43,143.4,28.67335397]
["bitfinex","SOLUSD",1740896123865,83.0,143.46,143.41,9.14755397]
["bitfinex","SOLUSD",1740896124168,83.0,143.45,143.41,9.14755397]
["bitfinex","SOLUSD",1740896125066,83.0,143.45,143.42,5.578]
["bitfinex","SOLUSD",1740896125371,83.0,143.45,143.42,28.67055397]
["bitfinex","SOLUSD",1740896128972,83.0,143.45,143.43,9.14755397]
["bitfinex","SOLUSD",1740896131371,83.0,143.45,143.44,5.5772]
["bitfinex","SOLUSD",1740896131573,83.03,143.47,143.44,5.5772]
["bitfinex","SOLUSD",1740896133774,83.03,143.47,143.42,28.67055397]
["bitfinex","SOLUSD",1740896135577,83.03,143.47,143.44,14.72475397]
["bitfinex","SOLUSD",1740896135881,83.03,143.47,143.45,9.14755397]
["bitfinex","SOLUSD",1740896136375,83.03,143.47,143.46,9.14755397]
["bitfinex","SOLUSD",1740896136765,83.03,143.47,143.45,9.14755397]
["bitfinex","SOLUSD",1740896137777,83.03,143.47,143.46,9.14755397]
["bitfinex","SOLUSD",1740896138364,0.03,143.47,143.46,9.14755397]
["bitfinex","SOLUSD",1740896139271,0.03,143.47,143.45,14.72435397]
["bitfinex","SOLUSD",1740896139480,0.03,143.47,143.45,5.5768]
["bitfinex","SOLUSD",1740896139678,0.03,143.47,143.43,5.5776]
["bitfinex","SOLUSD",1740896140061,0.03,143.47,143.42,1.6537]
["bitfinex","SOLUSD",1740896140062,83.0,143.46,143.42,5.5779]
["bitfinex","SOLUSD",1740896141287,83.0,143.46,143.41,9.14755397]
["bitfinex","SOLUSD",1740896142588,83.0,143.46,143.42,5.578]
["bitfinex","SOLUSD",1740896143573,83.0,143.46,143.4,5.5788]
["bitfinex","SOLUSD",1740896143784,88.5766,143.46,143.4,5.5788]
["bitfinex","SOLUSD",1740896144281,83.0,143.45,143.4,5.5788]
["bitfinex","SOLUSD",1740896144581,83.0,143.45,143.38,1.7167]
["bitfinex","SOLUSD",1740896144582,88.5772,143.44,143.38,0.063]
["bitfinex","SOLUSD",1740896144773,83.0,143.43,143.38,0.063]
["bitfinex","SOLUSD",1740896148571,83.0,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740896150105,83.0,143.42,143.38,5.6425]
["bitfinex","SOLUSD",1740896151711,83.0,143.41,143.38,5.6425]
["bitfinex","SOLUSD",1740896156002,83.0,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740896156822,83.0,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740896157200,89.5345,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740896157515,95.5745,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740896157717,34.84814886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740896158115,169.72724886,143.39,143.37,0.063]
["bitfinex","SOLUSD",1740896158290,20.64964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740896158616,20.64964886,143.38,143.32,0.063]
["bitfinex","SOLUSD",1740896159319,18.64964886,143.36,143.32,0.063]
["bitfinex","SOLUSD",1740896159495,18.64964886,143.34,143.32,0.063]
["bitfinex","SOLUSD",1740896159811,24.68964886,143.34,143.32,0.063]
["bitfinex","SOLUSD",1740896160399,30.27074886,143.34,143.32,0.063]
["bitfinex","SOLUSD",1740896160587,2.0,143.33,143.32,1e-08]
["bitfinex","SOLUSD",1740896160791,20.0,143.3,143.28,0.063]
["bitfinex","SOLUSD",1740896160986,6.04,143.29,143.28,0.063]
["bitfinex","SOLUSD",1740896161294,14.1985,143.29,143.28,0.063]
["bitfinex","SOLUSD",1740896161504,2.0,143.31,143.28,0.063]
["bitfinex","SOLUSD",1740896161706,15.48311729,143.38,143.3,9.14755397]
["bitfinex","SOLUSD",1740896161889,15.48311729,143.38,143.31,9.14755397]
["bitfinex","SOLUSD",1740896162090,83.0,143.37,143.29,9.14755397]
["bitfinex","SOLUSD",1740896162293,95.38226798,143.36,143.28,0.063]
["bitfinex","SOLUSD",1740896162495,20.0,143.31,143.28,0.063]
["bitfinex","SOLUSD",1740896163016,83.0,143.3,143.28,0.063]
["bitfinex","SOLUSD",1740896164929,103.64964886,143.29,143.28,0.063]
["bitfinex","SOLUSD",1740896165107,112.18414886,143.29,143.28,0.063]
["bitfinex","SOLUSD",1740896165308,108.18414886,143.29,143.28,0.063]
["bitfinex","SOLUSD",1740896166031,110.18414886,143.29,143.28,0.063]
["bitfinex","SOLUSD",1740896166229,89.5345,143.29,143.28,0.063]
["bitfinex","SOLUSD",1740896166920,30.76714886,143.29,143.28,0.063]
["bitfinex","SOLUSD",1740896167114,32.76714886,143.29,143.28,0.063]
["bitfinex","SOLUSD",1740896167732,34.76714886,143.29,143.23,0.063]
["bitfinex","SOLUSD",1740896168010,18.64964886,143.27,143.23,0.063]
["bitfinex","SOLUSD",1740896168407,24.23384886,143.27,143.23,0.063]
["bitfinex","SOLUSD",1740896168938,5.5842,143.27,143.23,0.063]
["bitfinex","SOLUSD",1740896170139,11.8634,143.28,143.23,0.063]
["bitfinex","SOLUSD",1740896172032,83.0,143.27,143.23,0.063]
["bitfinex","SOLUSD",1740896172914,83.0,143.27,143.23,9.21055397]
["bitfinex","SOLUSD",1740896173135,83.0,143.27,143.25,9.14755397]
["bitfinex","SOLUSD",1740896174937,83.0,143.27,143.25,14.73195397]
["bitfinex","SOLUSD",1740896175132,83.0,143.27,143.25,5.5844]
["bitfinex","SOLUSD",1740896175829,83.0,143.27,143.25,14.73195397]
["bitfinex","SOLUSD",1740896176039,83.0,143.31,143.25,14.73195397]
["bitfinex","SOLUSD",1740896176330,83.0,143.31,143.26,9.14755397]
["bitfinex","SOLUSD",1740896176533,83.0,143.3,143.26,9.14755397]
["bitfinex","SOLUSD",1740896177534,83.0,143.3,143.27,9.14755397]
["bitfinex","SOLUSD",1740896177834,83.0,143.3,143.28,9.14755397]
["bitfinex","SOLUSD",1740896178130,129.503,143.32,143.29,9.14755397]
["bitfinex","SOLUSD",1740896178831,129.503,143.32,143.3,10.66345397]
["bitfinex","SOLUSD",1740896179019,0.063,143.32,143.31,9.14755397]
["bitfinex","SOLUSD",1740896179522,0.063,143.32,143.31,14.72985397]
["bitfinex","SOLUSD",1740896180640,0.063,143.32,143.31,33.37950283]
["bitfinex","SOLUSD",1740896180829,0.0001,143.32,143.31,39.63950283]
["bitfinex","SOLUSD",1740896182525,0.0001,143.32,143.31,20.98985397]
["bitfinex","SOLUSD",1740896182852,0.0001,143.32,143.31,11.8423]
["bitfinex","SOLUSD",1740896183350,0.0001,143.32,143.3,7.0984]
["bitfinex","SOLUSD",1740896184428,0.0001,143.32,143.28,0.03]
["bitfinex","SOLUSD",1740896185935,83.0,143.31,143.28,0.03]
["bitfinex","SOLUSD",1740896186137,83.0,143.3,143.28,0.03]
["bitfinex","SOLUSD",1740896186538,5.583,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740896187657,5.5826,143.3,143.28,0.03]
["bitfinex","SOLUSD",1740896188037,5.1141074,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740896189558,5.5823,143.31,143.28,0.03]
["bitfinex","SOLUSD",1740896189946,5.582,143.32,143.28,0.03]
["bitfinex","SOLUSD",1740896190145,83.0,143.31,143.28,0.03]
["bitfinex","SOLUSD",1740896190762,83.0,143.3,143.28,0.03]
["bitfinex","SOLUSD",1740896192760,88.11459988,143.3,143.28,0.03]
["bitfinex","SOLUSD",1740896192971,93.69729988,143.3,143.28,0.03]
["bitfinex","SOLUSD",1740896193465,83.0,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740896193765,16.93729988,143.3,143.28,0.03]
["bitfinex","SOLUSD",1740896194273,5.11459988,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740896194439,25.76424874,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740896194852,23.76424874,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740896195073,25.76424874,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740896195886,10.69759988,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740896196178,10.69759988,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740896197157,5.11459988,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740896197480,10.69779988,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740896198378,5.11459988,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740896199274,83.0,143.27,143.25,0.03]
["bitfinex","SOLUSD",1740896199688,88.11459988,143.27,143.25,0.03]
["bitfinex","SOLUSD",1740896201073,83.0,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740896201455,88.11459988,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740896202784,88.11459988,143.26,143.25,5.6146]
["bitfinex","SOLUSD",1740896203781,5.11459988,143.26,143.25,19.98802195]
["bitfinex","SOLUSD",1740896203990,5.11459988,143.26,143.25,26.17852195]
["bitfinex","SOLUSD",1740896204790,83.0,143.29,143.25,40.14012195]
["bitfinex","SOLUSD",1740896204990,0.063,143.3,143.28,14.37342195]
["bitfinex","SOLUSD",1740896206072,0.063,143.3,143.29,14.37342195]
["bitfinex","SOLUSD",1740896206280,0.063,143.3,143.28,14.37342195]
["bitfinex","SOLUSD",1740896206475,5.14923013,143.29,143.28,14.37342195]
["bitfinex","SOLUSD",1740896206887,5.14923013,143.29,143.28,19.95682195]
["bitfinex","SOLUSD",1740896207392,5.14923013,143.29,143.28,19.98682195]
["bitfinex","SOLUSD",1740896208280,0.063,143.3,143.28,19.98682195]
["bitfinex","SOLUSD",1740896209089,0.063,143.3,143.28,5.6134]
["bitfinex","SOLUSD",1740896209592,0.063,143.3,143.28,14.40342195]
["bitfinex","SOLUSD",1740896210873,0.063,143.3,143.29,5.583]
["bitfinex","SOLUSD",1740896211693,5.21741987,143.3,143.29,5.583]
["bitfinex","SOLUSD",1740896211888,5.21741987,143.3,143.29,19.95642195]
["bitfinex","SOLUSD",1740896213675,0.063,143.3,143.29,19.95642195]
["bitfinex","SOLUSD",1740896217377,0.063,143.3,143.29,21.51602195]
["bitfinex","SOLUSD",1740896218573,0.063,143.3,143.29,5.583]
["bitfinex","SOLUSD",1740896218788,0.063,143.3,143.28,0.03]
["bitfinex","SOLUSD",1740896219501,88.15801012,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740896221718,10.74101012,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740896222784,17.37021012,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740896222992,36.01985898,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740896223309,146.79021012,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740896223613,167.43985898,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740896224506,18.64964886,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740896224715,7.7939,143.27,143.25,0.03]
["bitfinex","SOLUSD",1740896225692,9.7939,143.27,143.25,0.03]
["bitfinex","SOLUSD",1740896226508,5.5842,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740896226816,10.74221012,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740896227003,29.39185898,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740896227207,31.39185898,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740896227712,20.0,143.24,143.23,0.063]
["bitfinex","SOLUSD",1740896228216,25.15801012,143.24,143.23,0.063]
["bitfinex","SOLUSD",1740896228396,30.74301012,143.24,143.23,0.063]
["bitfinex","SOLUSD",1740896230310,10.74301012,143.24,143.23,0.063]
["bitfinex","SOLUSD",1740896230498,30.74301012,143.24,143.23,0.063]
["bitfinex","SOLUSD",1740896232003,83.0,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740896232721,101.64964886,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740896232902,103.64964886,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740896233100,20.0,143.19,143.1,6.0305]
["bitfinex","SOLUSD",1740896233313,20.0,143.19,143.1,7.2248]
["bitfinex","SOLUSD",1740896233314,109.2,143.18,143.1,7.2248]
["bitfinex","SOLUSD",1740896233515,109.2,143.18,143.1,1.6344]
["bitfinex","SOLUSD",1740896233712,83.0,143.17,143.1,0.03]
["bitfinex","SOLUSD",1740896234027,19.5598,143.15,143.1,0.03]
["bitfinex","SOLUSD",1740896234206,83.0,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740896235315,107.86964886,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740896235628,83.0,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740896235920,88.5901,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740896236127,20.0,143.08,143.01,15.97782195]
["bitfinex","SOLUSD",1740896236328,20.0,143.04,142.98,10.88672184]
["bitfinex","SOLUSD",1740896236528,20.0,143.04,142.98,10.38672184]
["bitfinex","SOLUSD",1740896236826,20.0,143.03,142.98,10.38672184]
["bitfinex","SOLUSD",1740896237024,20.0,142.99,142.98,10.38672184]
["bitfinex","SOLUSD",1740896237226,2.0,142.99,142.97,41.54688736]
["bitfinex","SOLUSD",1740896237426,20.0,142.97,142.96,21.77344368]
["bitfinex","SOLUSD",1740896237722,26.22,142.97,142.87,15.97782195]
["bitfinex","SOLUSD",1740896237927,129.58,142.96,142.88,14.37342195]
["bitfinex","SOLUSD",1740896238228,129.58,142.96,142.9,14.37342195]
["bitfinex","SOLUSD",1740896238420,129.58,142.96,142.86,19.23947162]
["bitfinex","SOLUSD",1740896238421,20.0,142.93,142.86,19.23947162]
["bitfinex","SOLUSD",1740896238724,6.24,142.92,142.86,19.23947162]
["bitfinex","SOLUSD",1740896240218,5.15801012,142.91,142.86,19.23947162]
["bitfinex","SOLUSD",1740896240606,5.15801012,142.91,142.86,24.83917162]
["bitfinex","SOLUSD",1740896240810,10.85161456,142.89,142.86,28.73312415]
["bitfinex","SOLUSD",1740896241309,10.85161456,142.89,142.87,23.13342415]
["bitfinex","SOLUSD",1740896242024,10.85161456,142.89,142.88,47.38217301]
["bitfinex","SOLUSD",1740896242216,204.09742129,142.96,142.9,38.64964886]
["bitfinex","SOLUSD",1740896242416,204.09742129,142.96,142.88,47.38217301]
["bitfinex","SOLUSD",1740896242417,209.69352129,142.96,142.85,23.13342415]
["bitfinex","SOLUSD",1740896242610,20.0,142.93,142.83,5.601]
["bitfinex","SOLUSD",1740896242810,6.28,142.92,142.82,28.73482415]
["bitfinex","SOLUSD",1740896243002,20.0,142.89,142.81,0.03]
["bitfinex","SOLUSD",1740896243203,20.0,142.89,142.86,0.03]
["bitfinex","SOLUSD",1740896243423,21.15388915,142.87,142.86,0.03]
["bitfinex","SOLUSD",1740896243624,27.43388915,142.87,142.78,26.63351915]
["bitfinex","SOLUSD",1740896243928,27.43388915,142.87,142.78,3.500095]
["bitfinex","SOLUSD",1740896244125,33.03338915,142.87,142.78,3.500095]
["bitfinex","SOLUSD",1740896244328,27.43388915,142.87,142.78,3.500095]
["bitfinex","SOLUSD",1740896244706,6.28,142.87,142.78,9.102995]
["bitfinex","SOLUSD",1740896244923,6.28,142.87,142.77,43.13342415]
["bitfinex","SOLUSD",1740896245127,6.3,142.88,142.8,23.13342415]
["bitfinex","SOLUSD",1740896245325,6.3,142.88,142.81,23.13342415]
["bitfinex","SOLUSD",1740896245716,6.3,142.88,142.8,23.13342415]
["bitfinex","SOLUSD",1740896246021,6.3,142.88,142.83,23.13342415]
["bitfinex","SOLUSD",1740896246218,6.3,142.88,142.81,28.73522415]
["bitfinex","SOLUSD",1740896246419,6.3,142.88,142.8,23.13342415]
["bitfinex","SOLUSD",1740896247228,11.8992,142.88,142.78,0.9895655]
["bitfinex","SOLUSD",1740896247406,13.8992,142.88,142.78,0.9895655]
["bitfinex","SOLUSD",1740896247735,18.64964886,142.87,142.78,0.9895655]
["bitfinex","SOLUSD",1740896248104,5.5998,142.86,142.78,0.9895655]
["bitfinex","SOLUSD",1740896248531,20.64964886,142.85,142.78,0.9895655]
["bitfinex","SOLUSD",1740896249321,20.64964886,142.83,142.78,0.9895655]
["bitfinex","SOLUSD",1740896249522,6.34,142.82,142.78,0.9895655]
["bitfinex","SOLUSD",1740896250133,11.9417,142.82,142.78,0.9895655]
["bitfinex","SOLUSD",1740896250714,11.9417,142.82,142.72,23.13342415]
["bitfinex","SOLUSD",1740896250915,20.0,142.78,142.64,82.3]
["bitfinex","SOLUSD",1740896251108,18.64964886,142.81,142.64,82.3]
["bitfinex","SOLUSD",1740896251109,136.18,142.77,142.69,23.13342415]
["bitfinex","SOLUSD",1740896251321,136.18,142.77,142.7,20.0]
["bitfinex","SOLUSD",1740896251634,136.18,142.77,142.69,23.13342415]
["bitfinex","SOLUSD",1740896251821,136.18,142.77,142.67,105.43342415]
["bitfinex","SOLUSD",1740896252024,136.18,142.77,142.71,23.13342415]
["bitfinex","SOLUSD",1740896252218,136.18,142.77,142.68,87.9068]
["bitfinex","SOLUSD",1740896252417,136.18,142.77,142.71,23.13342415]
["bitfinex","SOLUSD",1740896252638,136.18,142.77,142.72,23.13342415]
["bitfinex","SOLUSD",1740896252820,129.78,142.77,142.72,23.13342415]
["bitfinex","SOLUSD",1740896253136,12.0206,142.84,142.76,23.13342415]
["bitfinex","SOLUSD",1740896253315,12.0206,142.84,142.78,23.13342415]
["bitfinex","SOLUSD",1740896253512,12.0206,142.84,142.77,23.13342415]
["bitfinex","SOLUSD",1740896254233,6.42,142.84,142.77,23.13342415]
["bitfinex","SOLUSD",1740896254542,6.42,142.84,142.79,23.13342415]
["bitfinex","SOLUSD",1740896254846,129.82,142.85,142.83,23.13342415]
["bitfinex","SOLUSD",1740896255138,20.4752,142.92,142.84,23.13342415]
["bitfinex","SOLUSD",1740896255139,5.5986,142.9,142.84,23.13342415]
["bitfinex","SOLUSD",1740896255321,12.0179,142.91,142.84,23.13342415]
["bitfinex","SOLUSD",1740896255722,6.42,142.91,142.84,23.13342415]
["bitfinex","SOLUSD",1740896256036,133.82,142.93,142.88,23.13342415]
["bitfinex","SOLUSD",1740896256214,133.82,142.93,142.83,6.42]
["bitfinex","SOLUSD",1740896256215,2.0,142.92,142.89,23.13342415]
["bitfinex","SOLUSD",1740896256414,4.0,142.91,142.87,23.13342415]
["bitfinex","SOLUSD",1740896256732,2.0,142.89,142.85,23.13342415]
["bitfinex","SOLUSD",1740896257650,2.0,142.91,142.86,23.13342415]
["bitfinex","SOLUSD",1740896257944,4.0,142.89,142.84,23.13342415]
["bitfinex","SOLUSD",1740896258151,2.0,142.92,142.87,23.13342415]
["bitfinex","SOLUSD",1740896258333,131.82,142.93,142.89,23.13342415]
["bitfinex","SOLUSD",1740896259936,131.82,142.93,142.88,5.5988]
["bitfinex","SOLUSD",1740896260138,131.82,142.93,142.89,23.13342415]
["bitfinex","SOLUSD",1740896260446,89.44,142.97,142.92,23.13342415]
["bitfinex","SOLUSD",1740896260447,83.0,142.97,142.92,23.13342415]
["bitfinex","SOLUSD",1740896260644,83.0,142.97,142.93,23.13342415]
["bitfinex","SOLUSD",1740896260847,83.0,142.97,142.94,23.13342415]
["bitfinex","SOLUSD",1740896261029,135.414,143.01,142.94,23.13342415]
["bitfinex","SOLUSD",1740896261030,133.82,143.01,142.94,23.13342415]
["bitfinex","SOLUSD",1740896261232,131.82,143.01,142.95,23.13342415]
["bitfinex","SOLUSD",1740896261556,2.0,143.0,142.95,23.13342415]
["bitfinex","SOLUSD",1740896262052,2.0,142.99,142.94,23.13342415]
["bitfinex","SOLUSD",1740896262249,2.0,142.98,142.92,41.78307301]
["bitfinex","SOLUSD",1740896262456,2.0,142.98,142.93,5.5971]
["bitfinex","SOLUSD",1740896262637,4.0,142.99,142.93,28.73052415]
["bitfinex","SOLUSD",1740896263446,2.0,142.99,142.94,23.13342415]
["bitfinex","SOLUSD",1740896263745,2.0,142.96,142.92,5.5975]
["bitfinex","SOLUSD",1740896263952,2.0,142.96,142.89,13.9963]
["bitfinex","SOLUSD",1740896264246,2.0,142.92,142.88,6.44]
["bitfinex","SOLUSD",1740896264560,2.0,142.92,142.88,12.039]
["bitfinex","SOLUSD",1740896264767,4.0,142.93,142.88,5.599]
["bitfinex","SOLUSD",1740896265045,2.0,142.92,142.88,5.599]
["bitfinex","SOLUSD",1740896266132,4.0,142.93,142.88,28.73242415]
["bitfinex","SOLUSD",1740896266334,4.0,142.95,142.9,23.13342415]
["bitfinex","SOLUSD",1740896266653,2.0,142.95,142.9,23.13342415]
["bitfinex","SOLUSD",1740896266837,2.0,142.94,142.9,23.13342415]
["bitfinex","SOLUSD",1740896267450,0.063,142.93,142.9,23.13342415]
["bitfinex","SOLUSD",1740896267642,0.063,142.93,142.91,23.13342415]
["bitfinex","SOLUSD",1740896268833,0.063,142.93,142.9,28.73162415]
["bitfinex","SOLUSD",1740896270032,0.063,142.93,142.92,23.13342415]
["bitfinex","SOLUSD",1740896270858,0.063,142.93,142.91,23.13342415]
["bitfinex","SOLUSD",1740896271454,0.063,142.93,142.91,28.73112415]
["bitfinex","SOLUSD",1740896271859,0.063,142.93,142.88,18.64964886]
["bitfinex","SOLUSD",1740896271860,0.063,142.93,142.89,5.5987]
["bitfinex","SOLUSD",1740896272036,2.063,142.93,142.88,28.73242415]
["bitfinex","SOLUSD",1740896272237,2.063,142.93,142.88,5.599]
["bitfinex","SOLUSD",1740896272448,4.063,142.93,142.88,28.73242415]
["bitfinex","SOLUSD",1740896272655,4.0,142.92,142.87,28.73272415]
["bitfinex","SOLUSD",1740896273353,4.0,142.92,142.85,12.8178]
["bitfinex","SOLUSD",1740896273354,85.063,142.93,142.89,23.13342415]
["bitfinex","SOLUSD",1740896273534,87.063,142.93,142.89,23.13342415]
["bitfinex","SOLUSD",1740896273730,85.063,142.93,142.86,5.5998]
["bitfinex","SOLUSD",1740896273955,83.063,142.93,142.92,23.13342415]
["bitfinex","SOLUSD",1740896274157,0.063,142.93,142.92,23.13342415]
["bitfinex","SOLUSD",1740896275254,0.063,142.93,142.92,41.78307301]
["bitfinex","SOLUSD",1740896275456,0.063,142.93,142.92,47.38057301]
["bitfinex","SOLUSD",1740896276141,6.44,143.02,142.95,20.0]
["bitfinex","SOLUSD",1740896276142,214.82,143.01,142.95,20.0]
["bitfinex","SOLUSD",1740896276337,2.0,143.0,142.97,23.13342415]
["bitfinex","SOLUSD",1740896276546,216.82,143.01,142.97,23.13342415]
["bitfinex","SOLUSD",1740896276856,5.08250882,143.0,142.96,23.13342415]
["bitfinex","SOLUSD",1740896277363,5.08250882,143.0,142.97,23.13342415]
["bitfinex","SOLUSD",1740896277659,5.08250882,143.0,142.98,5.5951]
["bitfinex","SOLUSD",1740896278445,5.08250882,143.0,142.97,5.5955]
["bitfinex","SOLUSD",1740896278759,4.0,142.98,142.93,28.73052415]
["bitfinex","SOLUSD",1740896278960,2.0,142.98,142.94,23.13342415]
["bitfinex","SOLUSD",1740896279343,4.0,142.96,142.92,5.5974]
["bitfinex","SOLUSD",1740896279534,2.0,142.94,142.9,23.13342415]
["bitfinex","SOLUSD",1740896279740,2.0,142.94,142.9,28.73162415]
["bitfinex","SOLUSD",1740896280055,4.0,142.89,142.88,70.92006768]
["bitfinex","SOLUSD",1740896280260,2.0,142.87,142.82,12.0413]
["bitfinex","SOLUSD",1740896280563,2.0,142.87,142.84,23.13342415]
["bitfinex","SOLUSD",1740896280742,2.0,142.88,142.84,23.13342415]
["bitfinex","SOLUSD",1740896280933,2.0,142.89,142.84,23.13342415]
["bitfinex","SOLUSD",1740896281134,2.0,142.87,142.84,23.13342415]
["bitfinex","SOLUSD",1740896281559,5.08250882,142.88,142.84,23.13342415]
["bitfinex","SOLUSD",1740896281959,5.08250882,142.88,142.85,23.13342415]
["bitfinex","SOLUSD",1740896282165,5.08250882,142.88,142.86,23.13342415]
["bitfinex","SOLUSD",1740896282754,5.08250882,142.88,142.87,23.13342415]
["bitfinex","SOLUSD",1740896282954,83.0,142.94,142.88,18.64964886]
["bitfinex","SOLUSD",1740896283156,2.0,142.95,142.93,23.13342415]
["bitfinex","SOLUSD",1740896284063,4.0,142.97,142.94,23.13342415]
["bitfinex","SOLUSD",1740896284242,2.0,142.96,142.94,23.13342415]
["bitfinex","SOLUSD",1740896284443,4.0,142.97,142.94,23.13342415]
["bitfinex","SOLUSD",1740896284666,2.0,142.97,142.94,23.13342415]
["bitfinex","SOLUSD",1740896284891,87.0,142.99,142.95,23.13342415]
["bitfinex","SOLUSD",1740896285091,4.0,142.98,142.94,23.13342415]
["bitfinex","SOLUSD",1740896285291,7.11586602,142.96,142.93,23.13342415]
["bitfinex","SOLUSD",1740896285671,2.0,142.95,142.92,29.57342415]
["bitfinex","SOLUSD",1740896285887,2.0,142.93,142.9,23.13342415]
["bitfinex","SOLUSD",1740896286190,2.0,142.93,142.91,23.13342415]
["bitfinex","SOLUSD",1740896286364,2.0,142.94,142.91,23.13342415]
["bitfinex","SOLUSD",1740896286895,2.0,142.91,142.88,23.13342415]
["bitfinex","SOLUSD",1740896287075,2.0,142.9,142.87,5.5992]
["bitfinex","SOLUSD",1740896287278,2.0,142.9,142.87,28.73262415]
["bitfinex","SOLUSD",1740896287476,2.0,142.9,142.87,5.5992]
["bitfinex","SOLUSD",1740896287675,2.0,142.9,142.87,28.73262415]
["bitfinex","SOLUSD",1740896288799,2.0,142.9,142.85,5.6002]
["bitfinex","SOLUSD",1740896288968,2.0,142.88,142.85,5.6002]
["bitfinex","SOLUSD",1740896289165,2.0,142.85,142.81,0.03]
["bitfinex","SOLUSD",1740896289392,2.0,142.85,142.81,23.16342415]
["bitfinex","SOLUSD",1740896289799,2.0,142.85,142.82,23.13342415]
["bitfinex","SOLUSD",1740896290396,2.0,142.89,142.84,23.13342415]
["bitfinex","SOLUSD",1740896290572,2.0,142.89,142.86,23.13342415]
["bitfinex","SOLUSD",1740896290769,85.0,142.91,142.87,28.73282415]
["bitfinex","SOLUSD",1740896291074,85.0,142.91,142.88,23.13342415]
["bitfinex","SOLUSD",1740896291075,83.0,142.91,142.88,23.13342415]
["bitfinex","SOLUSD",1740896291396,83.0,142.91,142.89,23.13342415]
["bitfinex","SOLUSD",1740896291579,2.0,142.92,142.9,23.13342415]
["bitfinex","SOLUSD",1740896291780,2.0,142.92,142.87,42.73152415]
["bitfinex","SOLUSD",1740896291781,2.0,142.92,142.91,23.13342415]
["bitfinex","SOLUSD",1740896292478,2.0,142.92,142.9,23.13342415]
["bitfinex","SOLUSD",1740896292884,2.0,142.92,142.9,28.73142415]
["bitfinex","SOLUSD",1740896293281,2.0,142.92,142.89,23.13342415]
["bitfinex","SOLUSD",1740896293602,2.0,142.92,142.89,37.56662286]
["bitfinex","SOLUSD",1740896293772,85.0,142.95,142.91,37.56662286]
["bitfinex","SOLUSD",1740896293973,0.063,142.97,142.94,37.56662286]
["bitfinex","SOLUSD",1740896294185,0.063,142.97,142.96,37.56662286]
["bitfinex","SOLUSD",1740896294908,0.063,142.97,142.96,43.16252286]
["bitfinex","SOLUSD",1740896295314,0.063,142.97,142.96,37.56662286]
["bitfinex","SOLUSD",1740896295617,0.063,142.97,142.95,43.16292286]
["bitfinex","SOLUSD",1740896295800,0.063,142.97,142.96,37.56662286]
["bitfinex","SOLUSD",1740896297020,0.063,142.97,142.96,43.16252286]
["bitfinex","SOLUSD",1740896297308,0.063,142.97,142.96,37.56662286]
["bitfinex","SOLUSD",1740896297891,0.063,142.97,142.96,43.16252286]
["bitfinex","SOLUSD",1740896298616,0.063,142.97,142.96,37.56662286]
["bitfinex","SOLUSD",1740896299303,0.063,142.97,142.96,43.16252286]
["bitfinex","SOLUSD",1740896299615,0.063,142.97,142.96,37.56662286]
["bitfinex","SOLUSD",1740896300014,0.063,142.97,142.96,43.16252286]
["bitfinex","SOLUSD",1740896300506,0.063,142.97,142.95,37.56662286]
["bitfinex","SOLUSD",1740896300898,2.063,142.97,142.94,37.56662286]
["bitfinex","SOLUSD",1740896301405,2.063,142.97,142.95,37.56662286]
["bitfinex","SOLUSD",1740896301722,5.15239342,142.96,142.95,37.56662286]
["bitfinex","SOLUSD",1740896302516,5.15239342,142.96,142.94,37.56662286]
["bitfinex","SOLUSD",1740896302821,2.0,142.94,142.91,108.48669054]
["bitfinex","SOLUSD",1740896303022,2.0,142.94,142.9,44.02662286]
["bitfinex","SOLUSD",1740896303201,2.0,142.93,142.9,44.02662286]
["bitfinex","SOLUSD",1740896303517,85.0,142.93,142.85,6.1796]
["bitfinex","SOLUSD",1740896303818,2.0,142.92,142.9,37.56662286]
["bitfinex","SOLUSD",1740896304520,2.0,142.94,142.91,37.56662286]
["bitfinex","SOLUSD",1740896304709,5.15239342,142.95,142.93,37.56662286]
["bitfinex","SOLUSD",1740896305227,4.063,142.97,142.94,37.56662286]
["bitfinex","SOLUSD",1740896306727,5.15242177,142.96,142.94,37.56662286]
["bitfinex","SOLUSD",1740896307324,5.15242177,142.96,142.95,37.56662286]
["bitfinex","SOLUSD",1740896309325,5.15242177,142.96,142.94,37.56662286]
["bitfinex","SOLUSD",1740896309534,7.15242177,142.96,142.94,37.56662286]
["bitfinex","SOLUSD",1740896310330,2.0,142.96,142.94,37.56662286]
["bitfinex","SOLUSD",1740896310536,0.063,142.97,142.94,37.56662286]
["bitfinex","SOLUSD",1740896310725,0.063,142.97,142.95,37.56662286]
["bitfinex","SOLUSD",1740896311746,0.063,142.97,142.96,37.56662286]
["bitfinex","SOLUSD",1740896313313,0.063,142.97,142.96,132.7322394]
["bitfinex","SOLUSD",1740896313639,0.063,142.97,142.96,134.20046682]
["bitfinex","SOLUSD",1740896314729,0.063,143.0,142.99,20.0]
["bitfinex","SOLUSD",1740896314921,0.063,143.0,142.99,147.1363394]
["bitfinex","SOLUSD",1740896315626,0.063,143.0,142.99,132.64292286]
["bitfinex","SOLUSD",1740896316844,87.0,143.09,143.0,18.64964886]
["bitfinex","SOLUSD",1740896317049,2.0,143.1,143.07,23.07320632]
["bitfinex","SOLUSD",1740896317220,4.0,143.1,143.07,23.07320632]
["bitfinex","SOLUSD",1740896317934,2.0,143.09,143.06,23.07320632]
["bitfinex","SOLUSD",1740896318144,4.0,143.09,143.05,23.07320632]
["bitfinex","SOLUSD",1740896319052,2.063,143.08,143.05,23.07320632]
["bitfinex","SOLUSD",1740896319220,2.0,143.06,143.04,23.07320632]
["bitfinex","SOLUSD",1740896320053,2.063,143.08,143.05,23.07320632]
["bitfinex","SOLUSD",1740896320054,0.063,143.08,143.05,23.07320632]
["bitfinex","SOLUSD",1740896320227,0.063,143.08,143.06,23.07320632]
["bitfinex","SOLUSD",1740896321548,0.063,143.08,143.07,23.07320632]
["bitfinex","SOLUSD",1740896321851,0.063,143.08,143.06,23.07320632]
["bitfinex","SOLUSD",1740896322025,2.063,143.08,143.06,23.07320632]
["bitfinex","SOLUSD",1740896322229,2.0,143.07,143.05,23.07320632]
["bitfinex","SOLUSD",1740896322447,2.0,143.07,143.04,28.66590632]
["bitfinex","SOLUSD",1740896322950,2.0,143.07,143.04,5.5927]
["bitfinex","SOLUSD",1740896323142,2.0,143.07,143.04,28.66590632]
["bitfinex","SOLUSD",1740896323325,2.0,143.05,143.04,28.66590632]
["bitfinex","SOLUSD",1740896323524,2.0,143.06,143.04,28.66590632]
["bitfinex","SOLUSD",1740896325450,4.063,143.08,143.05,23.07320632]
["bitfinex","SOLUSD",1740896325623,0.063,143.08,143.06,23.07320632]
["bitfinex","SOLUSD",1740896325823,0.063,143.08,143.07,23.07320632]
["bitfinex","SOLUSD",1740896327740,2.0,143.07,143.01,133.04692286]
["bitfinex","SOLUSD",1740896328044,2.0,143.07,143.04,23.07320632]
["bitfinex","SOLUSD",1740896329751,2.0,143.04,143.02,23.07320632]
["bitfinex","SOLUSD",1740896329955,2.0,143.04,143.0,23.07320632]
["bitfinex","SOLUSD",1740896330152,2.0,143.03,143.01,23.07320632]
["bitfinex","SOLUSD",1740896330461,2.0,143.04,143.01,23.07320632]
["bitfinex","SOLUSD",1740896330633,2.0,143.03,143.01,23.07320632]
["bitfinex","SOLUSD",1740896330954,2.0,143.04,143.01,23.07320632]
["bitfinex","SOLUSD",1740896331652,2.0,143.05,143.0,23.07320632]
["bitfinex","SOLUSD",1740896331653,2.0,143.03,143.0,23.07320632]
["bitfinex","SOLUSD",1740896331857,2.063,143.04,143.0,23.07320632]
["bitfinex","SOLUSD",1740896332266,0.063,143.04,143.01,23.07320632]
["bitfinex","SOLUSD",1740896332558,2.063,143.04,143.02,23.07320632]
["bitfinex","SOLUSD",1740896332855,2.063,143.04,143.01,23.07320632]
["bitfinex","SOLUSD",1740896333627,2.0,143.02,142.97,6.38]
["bitfinex","SOLUSD",1740896333942,4.0,143.02,142.98,23.07320632]
["bitfinex","SOLUSD",1740896334846,2.0,143.01,142.99,23.07320632]
["bitfinex","SOLUSD",1740896335661,4.063,143.04,143.0,23.07320632]
["bitfinex","SOLUSD",1740896335958,2.0,143.03,143.01,23.07320632]
["bitfinex","SOLUSD",1740896336151,2.0,143.02,143.01,23.07320632]
["bitfinex","SOLUSD",1740896336354,7.6559,143.04,142.97,91.28886768]
["bitfinex","SOLUSD",1740896336355,2.0,143.01,142.99,23.07320632]
["bitfinex","SOLUSD",1740896337562,2.0,143.01,143.0,23.07320632]
["bitfinex","SOLUSD",1740896337763,4.0,143.03,143.0,23.07320632]
["bitfinex","SOLUSD",1740896339768,2.0,143.02,143.0,23.07320632]
["bitfinex","SOLUSD",1740896340458,2.0,143.02,142.99,23.07320632]
["bitfinex","SOLUSD",1740896340667,4.0,143.02,142.98,23.07320632]
["bitfinex","SOLUSD",1740896341274,4.0,143.02,142.97,82.89546768]
["bitfinex","SOLUSD",1740896341275,2.0,143.01,142.97,93.993274]
["bitfinex","SOLUSD",1740896341569,4.0,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740896342261,9.5955,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740896344449,2.0,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740896344766,2.0,142.98,142.96,0.03]
["bitfinex","SOLUSD",1740896344970,4.0,142.98,142.96,0.03]
["bitfinex","SOLUSD",1740896345170,85.0,142.99,142.96,23.10320632]
["bitfinex","SOLUSD",1740896345553,85.0,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740896346371,83.0,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740896346751,87.0,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740896347069,4.0,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740896347775,85.0,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740896348073,131.66,143.01,142.98,23.07320632]
["bitfinex","SOLUSD",1740896348261,4.063,143.04,143.0,23.07320632]
["bitfinex","SOLUSD",1740896348575,0.063,143.04,143.02,23.07320632]
["bitfinex","SOLUSD",1740896348874,0.063,143.04,143.02,28.66650632]
["bitfinex","SOLUSD",1740896349073,2.0,143.02,142.99,28.66790632]
["bitfinex","SOLUSD",1740896349248,2.0,143.03,143.0,23.07320632]
["bitfinex","SOLUSD",1740896349445,2.063,143.04,143.0,23.07320632]
["bitfinex","SOLUSD",1740896349750,0.063,143.04,143.01,23.07320632]
["bitfinex","SOLUSD",1740896349945,2.0,143.02,142.99,28.66790632]
["bitfinex","SOLUSD",1740896350143,4.0,143.02,142.99,28.66790632]
["bitfinex","SOLUSD",1740896350375,2.0,143.02,142.99,28.66790632]
["bitfinex","SOLUSD",1740896350680,2.063,143.04,143.01,23.07320632]
["bitfinex","SOLUSD",1740896350849,0.063,143.04,143.02,23.07320632]
["bitfinex","SOLUSD",1740896351251,0.063,143.04,143.03,23.07320632]
["bitfinex","SOLUSD",1740896352902,0.063,143.04,143.03,28.66640632]
["bitfinex","SOLUSD",1740896353191,0.063,143.04,143.03,47.31605518]
["bitfinex","SOLUSD",1740896353401,0.063,143.04,143.03,118.23612286]
["bitfinex","SOLUSD",1740896356590,0.063,143.09,143.07,38.64964886]
["bitfinex","SOLUSD",1740896356768,0.0001,143.09,143.08,71.1560615]
["bitfinex","SOLUSD",1740896358284,0.0001,143.09,143.08,100.353274]
["bitfinex","SOLUSD",1740896358489,0.0001,143.09,143.08,105.944474]
["bitfinex","SOLUSD",1740896358686,0.0001,143.09,143.07,23.07320632]
["bitfinex","SOLUSD",1740896358868,2.0001,143.09,143.07,23.07320632]
["bitfinex","SOLUSD",1740896359596,2.0001,143.09,143.08,23.07320632]
["bitfinex","SOLUSD",1740896359791,0.0001,143.09,143.08,23.07320632]
["bitfinex","SOLUSD",1740896360196,2.0001,143.09,143.06,23.07320632]
["bitfinex","SOLUSD",1740896360395,2.0,143.07,143.06,23.07320632]
["bitfinex","SOLUSD",1740896361302,2.0,143.07,143.05,5.5924]
["bitfinex","SOLUSD",1740896361303,2.0,143.07,143.05,28.66560632]
["bitfinex","SOLUSD",1740896365074,4.0,143.07,143.04,23.07320632]
["bitfinex","SOLUSD",1740896365278,4.0,143.06,143.03,29.43320632]
["bitfinex","SOLUSD",1740896365492,2.0,143.04,143.02,28.66670632]
["bitfinex","SOLUSD",1740896365998,2.0,143.04,143.03,23.07320632]
["bitfinex","SOLUSD",1740896366401,2.0,143.06,143.03,28.66640632]
["bitfinex","SOLUSD",1740896366592,2.0,143.07,143.05,23.07320632]
["bitfinex","SOLUSD",1740896366897,2.0,143.06,143.04,23.07320632]
["bitfinex","SOLUSD",1740896367078,2.0,143.05,143.04,23.07320632]
["bitfinex","SOLUSD",1740896367904,4.0,143.07,143.04,23.07320632]
["bitfinex","SOLUSD",1740896368093,2.0,143.07,143.05,23.07320632]
["bitfinex","SOLUSD",1740896368279,4.0,143.07,143.05,23.07320632]
["bitfinex","SOLUSD",1740896368475,4.0,143.08,143.05,28.66560632]
["bitfinex","SOLUSD",1740896368679,2.0,143.08,143.06,23.07320632]
["bitfinex","SOLUSD",1740896368981,87.0001,143.09,143.06,23.07320632]
["bitfinex","SOLUSD",1740896369196,85.0001,143.09,143.07,23.07320632]
["bitfinex","SOLUSD",1740896369378,0.0001,143.09,143.07,23.07320632]
["bitfinex","SOLUSD",1740896370198,2.0001,143.09,143.07,23.07320632]
["bitfinex","SOLUSD",1740896370387,4.0001,143.09,143.07,23.07320632]
["bitfinex","SOLUSD",1740896370581,4.0001,143.09,143.06,28.66510632]
["bitfinex","SOLUSD",1740896370782,2.0,143.06,143.05,23.07320632]
["bitfinex","SOLUSD",1740896372799,2.0,143.06,143.04,23.07320632]
["bitfinex","SOLUSD",1740896373103,2.0,143.06,143.04,28.66600632]
["bitfinex","SOLUSD",1740896373901,2.0,143.06,143.03,5.623]
["bitfinex","SOLUSD",1740896374094,2.0,143.04,143.03,0.03]
["bitfinex","SOLUSD",1740896374601,4.0,143.07,143.03,23.10320632]
["bitfinex","SOLUSD",1740896374798,4.0,143.07,143.04,23.07320632]
["bitfinex","SOLUSD",1740896374977,4.0,143.07,143.05,23.07320632]
["bitfinex","SOLUSD",1740896375180,2.0,143.06,143.05,23.07320632]
["bitfinex","SOLUSD",1740896375383,2.0,143.07,143.05,23.07320632]
["bitfinex","SOLUSD",1740896375576,0.0001,143.09,143.03,0.03]
["bitfinex","SOLUSD",1740896375577,4.0001,143.09,143.06,14.41467732]
["bitfinex","SOLUSD",1740896376104,2.0001,143.09,143.08,14.41467732]
["bitfinex","SOLUSD",1740896376297,0.0001,143.09,143.08,14.41467732]
["bitfinex","SOLUSD",1740896376687,0.0001,143.09,143.08,20.00587732]
["bitfinex","SOLUSD",1740896377485,0.0001,143.09,143.08,34.42055464]
["bitfinex","SOLUSD",1740896377806,0.0001,143.09,143.08,70.33358176]
["bitfinex","SOLUSD",1740896378590,0.0001,143.09,143.08,47.28721531]
["bitfinex","SOLUSD",1740896380302,0.0001,143.09,143.08,28.63756645]
["bitfinex","SOLUSD",1740896380802,0.0001,143.09,143.08,47.28721531]
["bitfinex","SOLUSD",1740896384826,0.0001,143.09,143.08,76.63358176]
["bitfinex","SOLUSD",1740896385029,0.0001,143.09,143.08,147.55364944]
["bitfinex","SOLUSD",1740896385199,0.0001,143.09,143.08,149.02054924]
["bitfinex","SOLUSD",1740896386491,0.063,143.12,143.11,38.64964886]
["bitfinex","SOLUSD",1740896386693,0.0001,143.12,143.11,61.69601531]
["bitfinex","SOLUSD",1740896387512,0.0001,143.12,143.11,67.28611531]
["bitfinex","SOLUSD",1740896387808,2.0,143.17,143.11,81.26131531]
["bitfinex","SOLUSD",1740896388012,4.0,143.18,143.15,23.04636645]
["bitfinex","SOLUSD",1740896388212,4.0,143.18,143.16,23.04636645]
["bitfinex","SOLUSD",1740896389114,2.0,143.17,143.16,23.04636645]
["bitfinex","SOLUSD",1740896389409,2.0,143.16,143.15,5.5885]
["bitfinex","SOLUSD",1740896389600,129.663,143.19,143.14,5.5887]
["bitfinex","SOLUSD",1740896389601,4.0,143.15,143.14,5.5887]
["bitfinex","SOLUSD",1740896391716,2.0,143.15,143.14,5.5887]
["bitfinex","SOLUSD",1740896392616,4.0,143.15,143.14,5.5887]
["bitfinex","SOLUSD",1740896393416,2.0,143.15,143.14,5.5887]
["bitfinex","SOLUSD",1740896393735,4.0,143.15,143.14,5.5887]
["bitfinex","SOLUSD",1740896394222,2.0,143.11,143.09,5.5908]
["bitfinex","SOLUSD",1740896394394,2.0,143.1,143.09,5.5908]
["bitfinex","SOLUSD",1740896396922,4.0,143.12,143.09,28.63716645]
["bitfinex","SOLUSD",1740896397215,4.0,143.12,143.1,23.04636645]
["bitfinex","SOLUSD",1740896397617,4.0,143.12,143.1,14.40663422]
["bitfinex","SOLUSD",1740896397810,2.0,143.12,143.1,14.40663422]
["bitfinex","SOLUSD",1740896398319,2.0,143.12,143.11,5.5901]
["bitfinex","SOLUSD",1740896398703,91.018,143.14,143.11,19.99673422]
["bitfinex","SOLUSD",1740896398704,85.0,143.14,143.11,19.99673422]
["bitfinex","SOLUSD",1740896398906,2.0,143.14,143.11,19.99673422]
["bitfinex","SOLUSD",1740896401321,4.0,143.14,143.11,5.5901]
["bitfinex","SOLUSD",1740896401623,2.0,143.13,143.11,5.5901]
["bitfinex","SOLUSD",1740896401924,4.0,143.13,143.11,5.5901]
["bitfinex","SOLUSD",1740896402119,4.0,143.12,143.1,5.5902]
["bitfinex","SOLUSD",1740896402320,2.0,143.12,143.1,5.5902]
["bitfinex","SOLUSD",1740896402620,2.0,143.13,143.11,14.40663422]
["bitfinex","SOLUSD",1740896402797,2.0,143.14,143.12,14.40663422]
["bitfinex","SOLUSD",1740896403301,0.03,143.15,143.14,5.5889]
["bitfinex","SOLUSD",1740896403526,0.03,143.15,143.14,19.99553422]
["bitfinex","SOLUSD",1740896403823,0.03,143.15,143.14,38.64518308]
["bitfinex","SOLUSD",1740896405325,131.663,143.19,143.15,18.64964886]
["bitfinex","SOLUSD",1740896405631,131.663,143.19,143.16,14.40663422]
["bitfinex","SOLUSD",1740896406106,2.063,143.19,143.16,14.40663422]
["bitfinex","SOLUSD",1740896407025,4.063,143.19,143.16,14.40663422]
["bitfinex","SOLUSD",1740896407214,2.0,143.17,143.15,14.40663422]
["bitfinex","SOLUSD",1740896407413,2.0,143.18,143.16,5.5881]
["bitfinex","SOLUSD",1740896407920,4.0,143.18,143.16,5.5881]
["bitfinex","SOLUSD",1740896408126,2.0,143.16,143.15,5.5883]
["bitfinex","SOLUSD",1740896409230,2.0,143.18,143.15,5.5883]
["bitfinex","SOLUSD",1740896409532,4.063,143.19,143.15,19.99493422]
["bitfinex","SOLUSD",1740896409830,2.0,143.18,143.15,19.99493422]
["bitfinex","SOLUSD",1740896410030,4.063,143.19,143.16,14.40663422]
["bitfinex","SOLUSD",1740896410237,4.063,143.19,143.17,14.40663422]
["bitfinex","SOLUSD",1740896410421,0.063,143.19,143.17,14.40663422]
["bitfinex","SOLUSD",1740896411512,0.063,143.19,143.18,5.5873]
["bitfinex","SOLUSD",1740896411829,4.063,143.19,143.16,5.5881]
["bitfinex","SOLUSD",1740896412014,4.063,143.19,143.16,19.99473422]
["bitfinex","SOLUSD",1740896412214,4.0,143.18,143.15,26.29503422]
["bitfinex","SOLUSD",1740896412620,2.0,143.16,143.15,6.3]
["bitfinex","SOLUSD",1740896412933,2.0,143.16,143.14,19.99513422]
["bitfinex","SOLUSD",1740896414322,2.0,143.16,143.14,5.5885]
["bitfinex","SOLUSD",1740896415932,2.0,143.16,143.14,19.99513422]
["bitfinex","SOLUSD",1740896416629,2.0,143.18,143.14,19.99513422]
["bitfinex","SOLUSD",1740896416630,2.0,143.17,143.14,19.99513422]
["bitfinex","SOLUSD",1740896416832,2.0,143.18,143.15,14.40663422]
["bitfinex","SOLUSD",1740896417631,0.063,143.19,143.16,19.99473422]
["bitfinex","SOLUSD",1740896417632,2.063,143.19,143.16,19.99473422]
["bitfinex","SOLUSD",1740896417839,2.0,143.17,143.14,19.99533422]
["bitfinex","SOLUSD",1740896418025,2.0,143.16,143.14,5.5887]
["bitfinex","SOLUSD",1740896418220,2.0,143.15,143.14,5.5887]
["bitfinex","SOLUSD",1740896418414,2.0,143.16,143.14,5.5887]
["bitfinex","SOLUSD",1740896419733,2.03,143.16,143.14,5.5887]
["bitfinex","SOLUSD",1740896420139,0.03,143.16,143.14,5.5887]
["bitfinex","SOLUSD",1740896420621,0.03,143.16,143.15,33.05628308]
["bitfinex","SOLUSD",1740896421319,0.03,143.16,143.15,18.64964886]
["bitfinex","SOLUSD",1740896421522,0.03,143.16,143.14,19.99533422]
["bitfinex","SOLUSD",1740896421727,2.03,143.16,143.14,5.5887]
["bitfinex","SOLUSD",1740896423642,2.0,143.15,143.14,5.5887]
["bitfinex","SOLUSD",1740896424049,2.0,143.15,143.14,14.40663422]
["bitfinex","SOLUSD",1740896424259,2.0,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740896424541,4.0,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740896426541,4.0,143.13,143.11,0.063]
["bitfinex","SOLUSD",1740896427442,2.0,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740896428049,4.0,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740896429953,9.5897,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740896431136,4.0,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740896432433,2.0,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740896432632,4.0,143.12,143.11,5.6531]
["bitfinex","SOLUSD",1740896433550,5.6181,143.16,143.11,20.05973422]
["bitfinex","SOLUSD",1740896433551,2.0,143.13,143.11,20.05973422]
["bitfinex","SOLUSD",1740896433734,2.0,143.14,143.11,20.05973422]
["bitfinex","SOLUSD",1740896434342,4.0,143.15,143.11,20.05973422]
["bitfinex","SOLUSD",1740896434660,0.03,143.16,143.15,5.5885]
["bitfinex","SOLUSD",1740896434661,2.03,143.16,143.15,5.5885]
["bitfinex","SOLUSD",1740896435439,0.03,143.16,143.15,38.64478308]
["bitfinex","SOLUSD",1740896436655,0.03,143.16,143.15,19.99513422]
["bitfinex","SOLUSD",1740896436838,0.03,143.16,143.15,5.5885]
["bitfinex","SOLUSD",1740896437039,0.03,143.16,143.15,19.99513422]
["bitfinex","SOLUSD",1740896438465,0.03,143.16,143.15,38.64478308]
["bitfinex","SOLUSD",1740896440057,0.03,143.16,143.15,19.99513422]
["bitfinex","SOLUSD",1740896440266,0.03,143.16,143.15,5.5885]
["bitfinex","SOLUSD",1740896440459,2.03,143.16,143.15,5.5885]
["bitfinex","SOLUSD",1740896440663,4.0,143.13,143.11,14.46963422]
["bitfinex","SOLUSD",1740896440862,4.0,143.13,143.11,0.063]
["bitfinex","SOLUSD",1740896441167,4.0,143.15,143.12,5.5897]
["bitfinex","SOLUSD",1740896441374,4.0,143.15,143.12,19.99633422]
["bitfinex","SOLUSD",1740896441375,2.0,143.14,143.12,19.99633422]
["bitfinex","SOLUSD",1740896441972,4.0,143.15,143.12,19.99633422]
["bitfinex","SOLUSD",1740896442168,4.03,143.16,143.13,14.40663422]
["bitfinex","SOLUSD",1740896442963,2.0,143.15,143.13,14.40663422]
["bitfinex","SOLUSD",1740896443148,2.03,143.15,143.13,14.40663422]
["bitfinex","SOLUSD",1740896443761,2.03,143.15,143.12,33.97053422]
["bitfinex","SOLUSD",1740896444065,2.0,143.14,143.12,33.97053422]
["bitfinex","SOLUSD",1740896444266,0.03,143.15,143.13,33.05628308]
["bitfinex","SOLUSD",1740896444458,0.03,143.15,143.14,14.40663422]
["bitfinex","SOLUSD",1740896444851,0.03,143.15,143.14,33.05628308]
["bitfinex","SOLUSD",1740896445362,0.0001,143.15,143.14,33.05628308]
["bitfinex","SOLUSD",1740896445865,0.0001,143.15,143.14,103.97635076]
["bitfinex","SOLUSD",1740896446567,0.0001,143.16,143.14,109.56525076]
["bitfinex","SOLUSD",1740896446750,0.0001,143.16,143.15,14.40663422]
["bitfinex","SOLUSD",1740896448149,2.0001,143.16,143.14,90.9156019]
["bitfinex","SOLUSD",1740896448350,2.0,143.14,143.11,14.46963422]
["bitfinex","SOLUSD",1740896448653,4.0,143.14,143.11,20.05973422]
["bitfinex","SOLUSD",1740896449467,2.0,143.13,143.11,20.05973422]
["bitfinex","SOLUSD",1740896449659,4.0,143.14,143.11,20.05973422]
["bitfinex","SOLUSD",1740896449859,2.0,143.12,143.11,5.6531]
["bitfinex","SOLUSD",1740896450064,4.0,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740896452170,2.0,143.13,143.11,14.46963422]
["bitfinex","SOLUSD",1740896452363,4.0,143.14,143.11,14.46963422]
["bitfinex","SOLUSD",1740896452563,2.0,143.13,143.12,5.5897]
["bitfinex","SOLUSD",1740896452764,2.0,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740896453062,4.0,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740896453276,4.0,143.12,143.11,5.6531]
["bitfinex","SOLUSD",1740896453964,4.0,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740896456469,4.0,143.14,143.11,0.063]
["bitfinex","SOLUSD",1740896456781,4.0,143.14,143.12,19.99633422]
["bitfinex","SOLUSD",1740896457378,2.0,143.14,143.12,19.99633422]
["bitfinex","SOLUSD",1740896457682,4.0,143.14,143.12,19.99633422]
["bitfinex","SOLUSD",1740896458184,2.03,143.15,143.12,33.97053422]
["bitfinex","SOLUSD",1740896458363,0.03,143.15,143.14,14.40663422]
["bitfinex","SOLUSD",1740896458558,2.03,143.15,143.14,14.40663422]
["bitfinex","SOLUSD",1740896458881,0.03,143.15,143.14,14.40663422]
["bitfinex","SOLUSD",1740896459680,0.03,143.15,143.14,38.64518308]
["bitfinex","SOLUSD",1740896460679,0.03,143.15,143.14,109.56525076]
["bitfinex","SOLUSD",1740896461058,0.03,143.15,143.14,115.94525076]
["bitfinex","SOLUSD",1740896465080,0.0001,143.16,143.14,115.94525076]
["bitfinex","SOLUSD",1740896465289,0.0001,143.16,143.15,14.40663422]
["bitfinex","SOLUSD",1740896466162,0.0001,143.16,143.15,19.99513422]
["bitfinex","SOLUSD",1740896467198,0.0001,143.16,143.15,5.5885]
["bitfinex","SOLUSD",1740896467495,0.0001,143.16,143.15,24.23814886]
["bitfinex","SOLUSD",1740896467664,0.0001,143.16,143.15,38.64478308]
["bitfinex","SOLUSD",1740896468378,0.0001,143.16,143.15,19.99513422]
["bitfinex","SOLUSD",1740896468566,0.0001,143.16,143.15,5.5885]
["bitfinex","SOLUSD",1740896468567,2.0001,143.16,143.15,5.5885]
["bitfinex","SOLUSD",1740896468793,4.0001,143.16,143.15,5.5885]
["bitfinex","SOLUSD",1740896470290,4.0001,143.16,143.14,70.92006768]
["bitfinex","SOLUSD",1740896470471,2.0,143.15,143.14,76.50876768]
["bitfinex","SOLUSD",1740896472590,2.0,143.15,143.13,5.6523]
["bitfinex","SOLUSD",1740896472791,4.0,143.14,143.13,5.6523]
["bitfinex","SOLUSD",1740896472976,4.0,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740896473289,4.0001,143.16,143.13,14.46963422]
["bitfinex","SOLUSD",1740896473495,2.0,143.15,143.14,14.40663422]
["bitfinex","SOLUSD",1740896474083,4.0,143.15,143.13,14.46963422]
["bitfinex","SOLUSD",1740896475196,2.0,143.15,143.13,14.46963422]
["bitfinex","SOLUSD",1740896475385,4.0,143.15,143.14,5.5889]
["bitfinex","SOLUSD",1740896475586,4.0,143.15,143.1,70.92006768]
["bitfinex","SOLUSD",1740896475587,4.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896476314,2.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896476997,4.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896477384,2.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896477588,4.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896479704,2.0,143.1,143.09,20.0]
["bitfinex","SOLUSD",1740896480009,4.0,143.11,143.09,20.0]
["bitfinex","SOLUSD",1740896480807,4.0,143.11,143.08,34.46963422]
["bitfinex","SOLUSD",1740896483009,0.03,143.15,143.08,20.063]
["bitfinex","SOLUSD",1740896483010,2.0,143.09,143.08,20.063]
["bitfinex","SOLUSD",1740896483688,4.0,143.1,143.08,20.063]
["bitfinex","SOLUSD",1740896484190,2.0,143.09,143.08,20.063]
["bitfinex","SOLUSD",1740896484502,4.0,143.1,143.08,20.063]
["bitfinex","SOLUSD",1740896485187,2.0,143.09,143.08,20.063]
["bitfinex","SOLUSD",1740896485997,4.0,143.1,143.08,20.063]
["bitfinex","SOLUSD",1740896486706,4.0,143.1,143.08,25.6542]
["bitfinex","SOLUSD",1740896487006,4.0,143.1,143.08,20.063]
["bitfinex","SOLUSD",1740896487307,2.0,143.09,143.08,20.063]
["bitfinex","SOLUSD",1740896488006,4.0,143.1,143.08,20.063]
["bitfinex","SOLUSD",1740896488383,2.0,143.09,143.08,20.063]
["bitfinex","SOLUSD",1740896488584,4.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896488991,9.5908,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896489292,4.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896492105,9.5908,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896492305,4.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896493203,2.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896493406,4.0,143.09,143.08,5.6542]
["bitfinex","SOLUSD",1740896494414,4.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896497714,2.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896497900,4.0,143.1,143.08,5.6542]
["bitfinex","SOLUSD",1740896498093,2.0,143.09,143.08,5.6542]
["bitfinex","SOLUSD",1740896498286,4.0,143.1,143.08,5.6542]
["bitfinex","SOLUSD",1740896498712,2.0,143.09,143.08,5.6542]
["bitfinex","SOLUSD",1740896498911,4.0,143.1,143.08,5.6542]
["bitfinex","SOLUSD",1740896499303,2.0,143.09,143.08,5.6542]
["bitfinex","SOLUSD",1740896499614,4.0,143.09,143.08,5.6542]
["bitfinex","SOLUSD",1740896499912,4.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896500289,2.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896501114,4.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896504213,9.5908,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896504712,92.5908,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896504918,9.5908,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896508715,4.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740896520024,2.0,143.1,143.09,20.0]
["bitfinex","SOLUSD",1740896520319,2.0,143.1,143.09,34.40663422]
["bitfinex","SOLUSD",1740896520731,2.0,143.1,143.09,39.99743422]
["bitfinex","SOLUSD",1740896520947,0.03,143.12,143.09,72.62428308]
["bitfinex","SOLUSD",1740896521122,0.03,143.12,143.11,14.40663422]
["bitfinex","SOLUSD",1740896522711,0.03,143.12,143.11,19.99673422]
["bitfinex","SOLUSD",1740896524635,0.03,143.12,143.11,38.64638308]
["bitfinex","SOLUSD",1740896525020,0.03,143.12,143.11,109.56645076]
["bitfinex","SOLUSD",1740896526121,0.03,143.12,143.11,90.9168019]
["bitfinex","SOLUSD",1740896527828,2.03,143.12,143.11,90.9168019]
["bitfinex","SOLUSD",1740896528640,0.03,143.12,143.11,90.9168019]
["bitfinex","SOLUSD",1740896529131,2.03,143.15,143.11,52.62158308]
["bitfinex","SOLUSD",1740896529332,0.03,143.15,143.13,14.40663422]
["bitfinex","SOLUSD",1740896529525,0.03,143.15,143.12,18.64964886]
["bitfinex","SOLUSD",1740896529526,0.03,143.15,143.14,19.99553422]
["bitfinex","SOLUSD",1740896529920,0.03,143.15,143.14,5.5889]
["bitfinex","SOLUSD",1740896530117,0.03,143.15,143.13,5.5892]
["bitfinex","SOLUSD",1740896530317,0.03,143.15,143.14,14.40663422]
["bitfinex","SOLUSD",1740896530838,0.03,143.15,143.13,19.99583422]
["bitfinex","SOLUSD",1740896531018,2.03,143.15,143.13,19.99583422]
["bitfinex","SOLUSD",1740896531214,0.03,143.15,143.13,5.5892]
["bitfinex","SOLUSD",1740896531518,2.03,143.15,143.13,5.5892]
["bitfinex","SOLUSD",1740896532138,2.03,143.15,143.13,19.99583422]
["bitfinex","SOLUSD",1740896532341,0.03,143.15,143.13,19.99583422]
["bitfinex","SOLUSD",1740896532531,0.03,143.15,143.14,14.40663422]
["bitfinex","SOLUSD",1740896533142,0.03,143.15,143.14,103.97635076]
["bitfinex","SOLUSD",1740896534441,0.03,143.15,143.14,109.56525076]
["bitfinex","SOLUSD",1740896537245,0.063,143.19,143.17,20.0]
["bitfinex","SOLUSD",1740896537431,0.063,143.19,143.18,14.40663422]
["bitfinex","SOLUSD",1740896537823,0.063,143.19,143.17,34.40663422]
["bitfinex","SOLUSD",1740896539040,4.063,143.19,143.18,20.0]
["bitfinex","SOLUSD",1740896539342,4.0,143.17,143.14,103.97635076]
["bitfinex","SOLUSD",1740896539549,2.0,143.16,143.15,5.5884]
["bitfinex","SOLUSD",1740896540939,2.0,143.17,143.15,19.99503422]
["bitfinex","SOLUSD",1740896541145,4.0,143.18,143.15,19.99503422]
["bitfinex","SOLUSD",1740896541546,2.0,143.18,143.15,19.99503422]
["bitfinex","SOLUSD",1740896541738,2.0,143.17,143.15,19.99503422]
["bitfinex","SOLUSD",1740896541941,4.0,143.17,143.15,19.99503422]
["bitfinex","SOLUSD",1740896542254,2.0,143.16,143.15,5.5884]
["bitfinex","SOLUSD",1740896542434,4.0,143.17,143.15,5.5884]
["bitfinex","SOLUSD",1740896542852,2.0,143.16,143.15,5.5884]
["bitfinex","SOLUSD",1740896543834,4.0,143.17,143.15,5.5884]
["bitfinex","SOLUSD",1740896544465,4.0,143.17,143.15,14.80210399]
["bitfinex","SOLUSD",1740896545350,2.0,143.17,143.15,14.80210399]
["bitfinex","SOLUSD",1740896545530,4.0,143.17,143.15,14.80210399]
["bitfinex","SOLUSD",1740896545726,2.0,143.16,143.15,5.5884]
["bitfinex","SOLUSD",1740896546262,2.0,143.16,143.15,14.80210399]
["bitfinex","SOLUSD",1740896546551,2.0,143.17,143.15,14.80210399]
["bitfinex","SOLUSD",1740896546850,2.0,143.18,143.15,14.80210399]
["bitfinex","SOLUSD",1740896547057,2.0,143.17,143.15,14.80210399]
["bitfinex","SOLUSD",1740896547551,4.0,143.17,143.15,14.80210399]
["bitfinex","SOLUSD",1740896547750,2.0,143.17,143.15,14.80210399]
["bitfinex","SOLUSD",1740896548250,0.03,143.17,143.16,27.86335285]
["bitfinex","SOLUSD",1740896550065,0.03,143.17,143.16,98.78342053]
["bitfinex","SOLUSD",1740896550553,0.03,143.17,143.16,104.37152053]
["bitfinex","SOLUSD",1740896552761,0.0001,143.17,143.16,104.37152053]
["bitfinex","SOLUSD",1740896559655,0.0001,143.17,143.16,104.43452053]
["bitfinex","SOLUSD",1740896560259,0.063,143.22,143.21,9.21370399]
["bitfinex","SOLUSD",1740896560844,2.063,143.22,143.21,9.21370399]
["bitfinex","SOLUSD",1740896561038,4.063,143.22,143.21,9.21370399]
["bitfinex","SOLUSD",1740896561447,4.063,143.22,143.2,9.21370399]
["bitfinex","SOLUSD",1740896562173,4.063,143.22,143.21,5.5862]
["bitfinex","SOLUSD",1740896562477,2.0,143.21,143.2,5.5864]
["bitfinex","SOLUSD",1740896562979,2.0,143.21,143.2,33.44975285]
["bitfinex","SOLUSD",1740896563379,0.0001,143.22,143.21,18.64964886]
["bitfinex","SOLUSD",1740896563680,0.0001,143.22,143.21,27.86335285]
["bitfinex","SOLUSD",1740896564372,0.0001,143.22,143.21,33.44955285]
["bitfinex","SOLUSD",1740896565877,0.0001,143.24,143.23,20.0]
["bitfinex","SOLUSD",1740896566066,0.0001,143.24,143.23,29.21370399]
["bitfinex","SOLUSD",1740896566656,0.0001,143.24,143.23,34.79910399]
["bitfinex","SOLUSD",1740896569070,0.0001,143.24,143.23,53.44875285]
["bitfinex","SOLUSD",1740896569661,0.0001,143.24,143.23,130.58882053]
["bitfinex","SOLUSD",1740896573388,2.0001,143.24,143.23,130.58882053]
["bitfinex","SOLUSD",1740896576201,0.0001,143.24,143.23,130.58882053]
["bitfinex","SOLUSD",1740896592301,0.0001,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1740896592478,0.0001,143.26,143.25,27.86335285]
["bitfinex","SOLUSD",1740896593006,0.0001,143.27,143.26,18.64964886]
["bitfinex","SOLUSD",1740896593200,0.0001,143.27,143.26,27.86335285]
["bitfinex","SOLUSD",1740896593706,0.0001,143.27,143.26,98.78342053]
["bitfinex","SOLUSD",1740896594101,0.0001,143.29,143.28,38.64964886]
["bitfinex","SOLUSD",1740896594308,2.0,143.33,143.31,20.0]
["bitfinex","SOLUSD",1740896594600,2.0,143.33,143.32,29.21370399]
["bitfinex","SOLUSD",1740896595009,4.0,143.34,143.32,47.86335285]
["bitfinex","SOLUSD",1740896595184,4.0,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1740896595386,4.0,143.34,143.33,27.86335285]
["bitfinex","SOLUSD",1740896595707,84.62,143.4,143.33,27.86335285]
["bitfinex","SOLUSD",1740896595708,2.0,143.36,143.35,20.0]
["bitfinex","SOLUSD",1740896595889,4.0,143.36,143.35,29.21370399]
["bitfinex","SOLUSD",1740896596206,4.0,143.36,143.35,20.0]
["bitfinex","SOLUSD",1740896597804,2.0,143.35,143.34,5.5809]
["bitfinex","SOLUSD",1740896599196,2.0,143.35,143.33,33.44485285]
["bitfinex","SOLUSD",1740896599608,2.0,143.34,143.33,33.44485285]
["bitfinex","SOLUSD",1740896600608,2.0,143.35,143.33,33.44485285]
["bitfinex","SOLUSD",1740896600995,4.0,143.35,143.34,18.64964886]
["bitfinex","SOLUSD",1740896601308,4.0,143.35,143.34,24.23074886]
["bitfinex","SOLUSD",1740896601700,2.0,143.35,143.34,33.44445285]
["bitfinex","SOLUSD",1740896602211,4.0,143.35,143.34,33.44445285]
["bitfinex","SOLUSD",1740896602511,2.0,143.36,143.34,33.44445285]
["bitfinex","SOLUSD",1740896602810,4.0,143.36,143.34,33.44445285]
["bitfinex","SOLUSD",1740896602992,2.0,143.36,143.34,33.44445285]
["bitfinex","SOLUSD",1740896603190,4.0,143.36,143.34,33.44445285]
["bitfinex","SOLUSD",1740896603402,2.0,143.36,143.34,33.44445285]
["bitfinex","SOLUSD",1740896603605,4.0,143.35,143.34,24.23074886]
["bitfinex","SOLUSD",1740896604216,2.0,143.35,143.34,24.23074886]
["bitfinex","SOLUSD",1740896604690,4.0,143.35,143.34,24.23074886]
["bitfinex","SOLUSD",1740896606005,2.0,143.35,143.34,33.44445285]
["bitfinex","SOLUSD",1740896606595,2.0,143.36,143.34,33.44445285]
["bitfinex","SOLUSD",1740896606797,2.0,143.36,143.35,27.86335285]
["bitfinex","SOLUSD",1740896607309,4.0,143.36,143.35,27.86335285]
["bitfinex","SOLUSD",1740896607510,2.0,143.36,143.35,27.86335285]
["bitfinex","SOLUSD",1740896608116,2.0,143.36,143.35,33.44405285]
["bitfinex","SOLUSD",1740896612118,2.03,143.37,143.36,18.64964886]
["bitfinex","SOLUSD",1740896612316,2.03,143.37,143.36,27.86335285]
["bitfinex","SOLUSD",1740896613519,2.03,143.37,143.36,33.44365285]
["bitfinex","SOLUSD",1740896613706,4.03,143.37,143.36,33.44365285]
["bitfinex","SOLUSD",1740896614814,4.03,143.37,143.36,5.5803]
["bitfinex","SOLUSD",1740896615619,4.03,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1740896615820,2.0,143.36,143.35,24.23034886]
["bitfinex","SOLUSD",1740896616392,4.0,143.36,143.35,5.5807]
["bitfinex","SOLUSD",1740896621020,4.0,143.36,143.35,14.79440399]
["bitfinex","SOLUSD",1740896621219,2.0,143.36,143.35,14.79440399]
["bitfinex","SOLUSD",1740896621601,4.0,143.36,143.35,14.79440399]
["bitfinex","SOLUSD",1740896621809,4.0,143.36,143.35,24.23034886]
["bitfinex","SOLUSD",1740896625122,2.0,143.36,143.35,24.23034886]
["bitfinex","SOLUSD",1740896625318,4.0,143.36,143.35,24.23034886]
["bitfinex","SOLUSD",1740896626220,2.0,143.36,143.35,33.44405285]
["bitfinex","SOLUSD",1740896626439,2.03,143.37,143.35,33.44405285]
["bitfinex","SOLUSD",1740896626624,2.03,143.37,143.36,27.86335285]
["bitfinex","SOLUSD",1740896627407,2.03,143.37,143.36,24.22994886]
["bitfinex","SOLUSD",1740896627607,4.03,143.37,143.36,24.22994886]
["bitfinex","SOLUSD",1740896628624,4.03,143.37,143.36,5.5803]
["bitfinex","SOLUSD",1740896634247,2.03,143.37,143.36,5.5803]
["bitfinex","SOLUSD",1740896636634,2.03,143.37,143.36,24.22994886]
["bitfinex","SOLUSD",1740896639136,4.03,143.37,143.36,24.22994886]
["bitfinex","SOLUSD",1740896640750,4.03,143.37,143.36,5.5803]
["bitfinex","SOLUSD",1740896642746,4.03,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1740896642954,4.03,143.37,143.35,24.23034886]
["bitfinex","SOLUSD",1740896643246,4.0,143.36,143.35,5.5807]
["bitfinex","SOLUSD",1740896644737,4.0,143.36,143.35,24.23034886]
["bitfinex","SOLUSD",1740896645524,2.0,143.36,143.35,24.23034886]
["bitfinex","SOLUSD",1740896645735,2.0,143.36,143.35,33.44405285]
["bitfinex","SOLUSD",1740896652340,2.0,143.36,143.35,5.5807]
["bitfinex","SOLUSD",1740896652540,4.0,143.36,143.35,5.5807]
["bitfinex","SOLUSD",1740896661732,2.0,143.36,143.35,33.44405285]
["bitfinex","SOLUSD",1740896662133,4.03,143.37,143.36,18.64964886]
["bitfinex","SOLUSD",1740896662330,2.03,143.37,143.36,18.64964886]
["bitfinex","SOLUSD",1740896662536,2.03,143.37,143.36,27.86335285]
["bitfinex","SOLUSD",1740896662838,2.03,143.37,143.36,33.44365285]
["bitfinex","SOLUSD",1740896663457,4.03,143.37,143.36,33.44365285]
["bitfinex","SOLUSD",1740896664539,2.03,143.37,143.36,33.44365285]
["bitfinex","SOLUSD",1740896667953,2.03,143.37,143.36,24.22994886]
["bitfinex","SOLUSD",1740896668164,2.03,143.37,143.36,33.44365285]
["bitfinex","SOLUSD",1740896671657,4.03,143.37,143.36,5.5803]
["bitfinex","SOLUSD",1740896673658,2.0,143.36,143.34,19.5336]
["bitfinex","SOLUSD",1740896674570,2.0,143.36,143.34,28.74730399]
["bitfinex","SOLUSD",1740896674766,2.0,143.36,143.34,19.5336]
["bitfinex","SOLUSD",1740896675165,2.0,143.36,143.34,28.74730399]
["bitfinex","SOLUSD",1740896675471,2.0,143.36,143.34,19.5336]
["bitfinex","SOLUSD",1740896675674,2.0,143.35,143.34,19.5336]
["bitfinex","SOLUSD",1740896678856,2.0,143.35,143.34,28.74730399]
["bitfinex","SOLUSD",1740896679370,2.0,143.35,143.34,47.39695285]
["bitfinex","SOLUSD",1740896679678,2.0,143.36,143.34,28.74730399]
["bitfinex","SOLUSD",1740896679863,2.0,143.36,143.35,9.21370399]
["bitfinex","SOLUSD",1740896680377,4.0,143.36,143.35,14.79440399]
["bitfinex","SOLUSD",1740896682680,4.03,143.37,143.35,33.44405285]
["bitfinex","SOLUSD",1740896682973,2.0,143.36,143.35,24.23034886]
["bitfinex","SOLUSD",1740896684080,2.03,143.37,143.36,18.64964886]
["bitfinex","SOLUSD",1740896685296,2.0,143.36,143.35,14.79440399]
["bitfinex","SOLUSD",1740896686279,2.0,143.36,143.35,33.44405285]
["bitfinex","SOLUSD",1740896686671,4.0,143.36,143.35,14.79440399]
["bitfinex","SOLUSD",1740896686978,4.0,143.36,143.35,5.5807]
["bitfinex","SOLUSD",1740896689175,2.0,143.33,143.32,38.18624886]
["bitfinex","SOLUSD",1740896689381,2.0,143.33,143.32,47.39995285]
["bitfinex","SOLUSD",1740896690279,2.03,143.37,143.36,20.0]
["bitfinex","SOLUSD",1740896690488,2.03,143.37,143.36,47.86335285]
["bitfinex","SOLUSD",1740896691563,2.03,143.37,143.36,53.44365285]
["bitfinex","SOLUSD",1740896693487,2.03,143.39,143.37,18.64964886]
["bitfinex","SOLUSD",1740896693488,0.03,143.39,143.37,18.64964886]
["bitfinex","SOLUSD",1740896693690,2.03,143.41,143.4,20.0]
["bitfinex","SOLUSD",1740896693869,2.03,143.41,143.4,47.86335285]
["bitfinex","SOLUSD",1740896693870,0.03,143.41,143.4,47.86335285]
["bitfinex","SOLUSD",1740896694686,0.03,143.41,143.4,53.44215285]
["bitfinex","SOLUSD",1740896695271,2.03,143.41,143.4,53.44215285]
["bitfinex","SOLUSD",1740896695886,0.03,143.41,143.4,53.44215285]
["bitfinex","SOLUSD",1740896701798,2.03,143.41,143.4,25.5788]
["bitfinex","SOLUSD",1740896702185,2.03,143.41,143.4,20.0]
["bitfinex","SOLUSD",1740896702878,2.03,143.41,143.4,25.5788]
["bitfinex","SOLUSD",1740896703992,2.03,143.41,143.4,20.0]
["bitfinex","SOLUSD",1740896704383,2.0,143.4,143.39,5.579]
["bitfinex","SOLUSD",1740896705395,2.0,143.38,143.37,33.44325285]
["bitfinex","SOLUSD",1740896710791,0.03,143.41,143.4,20.0]
["bitfinex","SOLUSD",1740896711178,0.03,143.41,143.39,9.21370399]
["bitfinex","SOLUSD",1740896711695,0.03,143.41,143.4,27.86335285]
["bitfinex","SOLUSD",1740896713102,0.03,143.41,143.4,33.44215285]
["bitfinex","SOLUSD",1740896727707,0.063,143.44,143.4,47.38915285]
["bitfinex","SOLUSD",1740896727908,0.063,143.44,143.42,9.21370399]
["bitfinex","SOLUSD",1740896728411,0.063,143.44,143.43,5.5776]
["bitfinex","SOLUSD",1740896735810,0.063,143.44,143.43,9.21370399]
["bitfinex","SOLUSD",1740896737715,0.063,143.44,143.41,19.5874]
["bitfinex","SOLUSD",1740896737716,0.063,143.44,143.42,9.21370399]
["bitfinex","SOLUSD",1740896738122,0.063,143.44,143.43,5.5776]
["bitfinex","SOLUSD",1740896740206,0.063,143.44,143.43,33.44095285]
["bitfinex","SOLUSD",1740896742425,0.0001,143.44,143.43,33.44095285]
["bitfinex","SOLUSD",1740896742929,0.0001,143.44,143.43,105.99502053]
["bitfinex","SOLUSD",1740896744319,0.0001,143.44,143.43,104.36102053]
["bitfinex","SOLUSD",1740896746110,0.0001,143.44,143.43,33.44095285]
["bitfinex","SOLUSD",1740896748629,0.0001,143.44,143.42,14.79150399]
["bitfinex","SOLUSD",1740896750628,0.0001,143.44,143.42,5.5778]
["bitfinex","SOLUSD",1740896755208,0.0001,143.44,143.43,9.21370399]
["bitfinex","SOLUSD",1740896755429,0.0001,143.44,143.43,14.79130399]
["bitfinex","SOLUSD",1740896755641,0.0001,143.44,143.43,5.5776]
["bitfinex","SOLUSD",1740896756832,0.0001,143.44,143.41,34.02635285]
["bitfinex","SOLUSD",1740896757130,0.0001,143.44,143.42,5.578]
["bitfinex","SOLUSD",1740896759429,0.0001,143.44,143.42,14.79170399]
["bitfinex","SOLUSD",1740896759623,0.0001,143.44,143.43,9.21370399]
["bitfinex","SOLUSD",1740896761552,0.0001,143.44,143.43,14.79130399]
["bitfinex","SOLUSD",1740896766444,0.063,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1740896766445,0.0001,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1740896766745,0.0001,143.45,143.44,27.86335285]
["bitfinex","SOLUSD",1740896767924,0.0001,143.45,143.44,33.44055285]
["bitfinex","SOLUSD",1740896775442,0.03,143.51,143.48,20.0]
["bitfinex","SOLUSD",1740896775750,0.03,143.52,143.51,18.64964886]
["bitfinex","SOLUSD",1740896775930,0.03,143.52,143.51,27.86335285]
["bitfinex","SOLUSD",1740896776330,0.03,143.56,143.51,27.86335285]
["bitfinex","SOLUSD",1740896776562,0.03,143.56,143.54,9.21370399]
["bitfinex","SOLUSD",1740896777032,0.03,143.56,143.55,5.5729]
["bitfinex","SOLUSD",1740896777637,83.0,143.55,143.5,9.21370399]
["bitfinex","SOLUSD",1740896777843,83.0,143.54,143.5,9.21370399]
["bitfinex","SOLUSD",1740896778239,83.0,143.54,143.51,9.21370399]
["bitfinex","SOLUSD",1740896779033,83.0,143.54,143.52,5.5741]
["bitfinex","SOLUSD",1740896781256,0.03,143.56,143.53,9.21370399]
["bitfinex","SOLUSD",1740896781954,0.03,143.56,143.52,19.5094]
["bitfinex","SOLUSD",1740896781955,0.03,143.56,143.54,9.21370399]
["bitfinex","SOLUSD",1740896782943,0.03,143.56,143.53,9.21370399]
["bitfinex","SOLUSD",1740896783452,83.0,143.55,143.52,0.063]
["bitfinex","SOLUSD",1740896784437,83.0,143.55,143.52,5.6371]
["bitfinex","SOLUSD",1740896784653,83.0,143.55,143.52,0.063]
["bitfinex","SOLUSD",1740896785337,88.6024,143.54,143.52,0.063]
["bitfinex","SOLUSD",1740896786046,94.1757,143.54,143.52,0.063]
["bitfinex","SOLUSD",1740896786245,86.6024,143.54,143.52,0.063]
["bitfinex","SOLUSD",1740896786640,88.6024,143.54,143.52,0.063]
["bitfinex","SOLUSD",1740896786841,86.6024,143.54,143.52,0.063]
["bitfinex","SOLUSD",1740896787543,84.6024,143.54,143.52,0.063]
["bitfinex","SOLUSD",1740896787744,83.0,143.54,143.52,0.063]
["bitfinex","SOLUSD",1740896788453,83.03,143.56,143.52,9.27670399]
["bitfinex","SOLUSD",1740896788846,83.03,143.56,143.53,9.21370399]
["bitfinex","SOLUSD",1740896789158,83.03,143.56,143.52,9.27670399]
["bitfinex","SOLUSD",1740896789963,83.03,143.56,143.53,5.5737]
["bitfinex","SOLUSD",1740896792165,83.03,143.56,143.52,5.6369]
["bitfinex","SOLUSD",1740896792962,83.03,143.56,143.52,14.85060399]
["bitfinex","SOLUSD",1740896793665,0.03,143.56,143.55,9.21370399]
["bitfinex","SOLUSD",1740896794243,0.03,143.56,143.55,33.43625285]
["bitfinex","SOLUSD",1740896794550,0.0001,143.56,143.55,33.43625285]
["bitfinex","SOLUSD",1740896796151,0.0001,143.56,143.55,5.5729]
["bitfinex","SOLUSD",1740896796358,0.0001,143.56,143.55,14.78660399]
["bitfinex","SOLUSD",1740896796949,0.0001,143.56,143.55,33.43625285]
["bitfinex","SOLUSD",1740896797663,0.0001,143.56,143.55,38.53309978]
["bitfinex","SOLUSD",1740896798473,0.0001,143.56,143.55,40.17679978]
["bitfinex","SOLUSD",1740896801150,0.0001,143.56,143.55,38.53309978]
["bitfinex","SOLUSD",1740896805173,0.0001,143.56,143.53,11.6536]
["bitfinex","SOLUSD",1740896805470,0.0001,143.56,143.53,5.5736]
["bitfinex","SOLUSD",1740896806172,0.0001,143.56,143.52,0.063]
["bitfinex","SOLUSD",1740896806470,0.0001,143.56,143.52,5.6371]
["bitfinex","SOLUSD",1740896807951,0.0001,143.56,143.52,0.063]
["bitfinex","SOLUSD",1740896809955,90.5731,143.55,143.52,0.063]
["bitfinex","SOLUSD",1740896810154,1.6144,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740896811353,3.6144,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740896812061,9.1881,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740896812274,1.6144,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740896812860,7.1881,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740896813061,9.1881,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740896813280,94.1881,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740896813591,2.0,143.49,143.43,5.6406]
["bitfinex","SOLUSD",1740896813787,2.0,143.49,143.43,0.063]
["bitfinex","SOLUSD",1740896814110,5.5756,143.48,143.43,0.063]
["bitfinex","SOLUSD",1740896814568,83.0,143.47,143.43,0.063]
["bitfinex","SOLUSD",1740896815380,83.0,143.47,143.43,14.37355092]
["bitfinex","SOLUSD",1740896815753,1.0794,143.52,143.46,32.96019978]
["bitfinex","SOLUSD",1740896815953,1.0794,143.52,143.47,5.576]
["bitfinex","SOLUSD",1740896817084,1.0794,143.52,143.47,33.82665092]
["bitfinex","SOLUSD",1740896817270,83.0,143.53,143.47,33.82665092]
["bitfinex","SOLUSD",1740896818882,83.0,143.53,143.47,5.576]
["bitfinex","SOLUSD",1740896819077,85.0,143.52,143.46,5.5763]
["bitfinex","SOLUSD",1740896819262,87.0,143.52,143.46,5.5763]
["bitfinex","SOLUSD",1740896819460,2.0,143.5,143.44,6.1]
["bitfinex","SOLUSD",1740896819660,84.6327,143.49,143.43,0.063]
["bitfinex","SOLUSD",1740896819866,2.0,143.48,143.43,0.063]
["bitfinex","SOLUSD",1740896820400,83.0,143.47,143.43,0.063]
["bitfinex","SOLUSD",1740896820616,83.0,143.46,143.43,0.063]
["bitfinex","SOLUSD",1740896822089,83.0,143.45,143.43,0.063]
["bitfinex","SOLUSD",1740896824900,85.0,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740896825092,5.6327,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740896826081,3.6327,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740896826281,1.6327,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740896829015,3.6327,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740896829309,5.6327,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740896829511,3.6327,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740896829817,137.32,143.47,143.43,0.063]
["bitfinex","SOLUSD",1740896830393,2.0,143.46,143.43,0.063]
["bitfinex","SOLUSD",1740896832581,4.0,143.46,143.43,0.063]
["bitfinex","SOLUSD",1740896832782,2.0,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740896832982,4.0,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740896833904,9.5772,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740896835202,4.0,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740896835402,11.6983,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740896835983,15.2763,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740896836182,13.2763,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740896836894,15.2763,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740896837207,13.2763,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740896837408,15.2763,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740896837732,6.1,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740896840926,2.0,143.45,143.41,0.063]
["bitfinex","SOLUSD",1740896840927,7.5769,143.45,143.41,0.063]
["bitfinex","SOLUSD",1740896841092,8.1,143.46,143.41,0.063]
["bitfinex","SOLUSD",1740896841413,10.1,143.46,143.41,0.063]
["bitfinex","SOLUSD",1740896841706,15.6765,143.46,143.41,0.063]
["bitfinex","SOLUSD",1740896841907,8.1,143.46,143.41,0.063]
["bitfinex","SOLUSD",1740896842212,0.03,143.43,143.41,0.063]
["bitfinex","SOLUSD",1740896844102,83.0,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740896845689,90.578,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740896845908,92.578,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740896846298,9.578,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740896848209,2.0,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740896849216,4.0,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740896849400,6.1,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740896850602,9.6077,143.43,143.38,0.063]
["bitfinex","SOLUSD",1740896850603,2.03,143.43,143.38,0.063]
["bitfinex","SOLUSD",1740896851396,83.0,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740896851596,83.0,143.42,143.38,15.99695092]
["bitfinex","SOLUSD",1740896851812,83.0,143.42,143.39,14.31055092]
["bitfinex","SOLUSD",1740896852616,0.03,143.43,143.4,5.5788]
["bitfinex","SOLUSD",1740896859529,0.03,143.43,143.38,7.2658]
["bitfinex","SOLUSD",1740896859735,83.0,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740896859909,2.0,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740896860225,83.0,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740896860427,83.0,143.39,143.38,5.6425]
["bitfinex","SOLUSD",1740896860726,83.0,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740896862126,9.5785,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740896862513,2.0,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740896862719,7.5788,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740896863321,5.5788,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740896863808,7.5788,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740896865012,5.5788,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740896865213,2.03,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740896865427,0.03,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740896867935,5.608,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740896868312,0.03,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740896868516,83.0,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740896870224,83.0,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740896877850,83.0,143.4,143.38,5.6425]
["bitfinex","SOLUSD",1740896878156,83.0,143.4,143.38,19.95305092]
["bitfinex","SOLUSD",1740896878552,0.03,143.42,143.38,19.95305092]
["bitfinex","SOLUSD",1740896881463,0.03,143.42,143.4,15.86655092]
["bitfinex","SOLUSD",1740896881757,0.03,143.42,143.4,1.556]
["bitfinex","SOLUSD",1740896882070,0.03,143.42,143.38,14.8249796]
["bitfinex","SOLUSD",1740896882369,0.03,143.42,143.4,9.1824796]
["bitfinex","SOLUSD",1740896883842,0.03,143.42,143.41,5.5784]
["bitfinex","SOLUSD",1740896885859,0.03,143.42,143.41,14.7608796]
["bitfinex","SOLUSD",1740896896963,0.03,143.43,143.41,33.41052846]
["bitfinex","SOLUSD",1740896897169,83.0,143.45,143.42,27.83212846]
["bitfinex","SOLUSD",1740896897475,1.533,143.5,143.43,9.1824796]
["bitfinex","SOLUSD",1740896897476,83.0,143.49,143.43,9.1824796]
["bitfinex","SOLUSD",1740896897768,83.0,143.48,143.43,9.1824796]
["bitfinex","SOLUSD",1740896897944,83.0,143.48,143.44,9.1824796]
["bitfinex","SOLUSD",1740896899272,83.0,143.48,143.45,5.5768]
["bitfinex","SOLUSD",1740896900371,83.0,143.48,143.45,28.7013796]
["bitfinex","SOLUSD",1740896900667,83.0,143.51,143.46,9.1824796]
["bitfinex","SOLUSD",1740896901667,0.03,143.48,143.46,9.1824796]
["bitfinex","SOLUSD",1740896902565,0.03,143.48,143.47,5.576]
["bitfinex","SOLUSD",1740896902760,0.03,143.48,143.47,14.7584796]
["bitfinex","SOLUSD",1740896902970,0.03,143.48,143.47,33.40812846]
["bitfinex","SOLUSD",1740896906864,0.03,143.52,143.51,20.0]
["bitfinex","SOLUSD",1740896907069,0.03,143.52,143.51,47.83212846]
["bitfinex","SOLUSD",1740896907273,83.03,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1740896907274,82.05276,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1740896907449,82.05276,143.57,143.54,9.1824796]
["bitfinex","SOLUSD",1740896907649,0.03,143.58,143.55,29.1824796]
["bitfinex","SOLUSD",1740896908148,0.03,143.58,143.56,9.1824796]
["bitfinex","SOLUSD",1740896908348,0.03,143.58,143.57,5.5721]
["bitfinex","SOLUSD",1740896908966,0.03,143.58,143.56,14.7548796]
["bitfinex","SOLUSD",1740896910156,0.03,143.58,143.55,34.7553796]
["bitfinex","SOLUSD",1740896910362,0.03,143.58,143.56,9.1824796]
["bitfinex","SOLUSD",1740896912360,0.03,143.58,143.57,5.5721]
["bitfinex","SOLUSD",1740896914361,0.03,143.58,143.56,24.22204886]
["bitfinex","SOLUSD",1740896914563,0.03,143.58,143.56,33.40452846]
["bitfinex","SOLUSD",1740896917178,0.03,143.58,143.57,14.7545796]
["bitfinex","SOLUSD",1740896917962,0.03,143.58,143.57,5.5721]
["bitfinex","SOLUSD",1740896919176,0.03,143.58,143.53,9.1824796]
["bitfinex","SOLUSD",1740896919363,0.03,143.58,143.54,9.1824796]
["bitfinex","SOLUSD",1740896920483,0.03,143.58,143.53,14.7561796]
["bitfinex","SOLUSD",1740896920977,0.03,143.58,143.52,10.8443796]
["bitfinex","SOLUSD",1740896921183,82.05276,143.57,143.52,5.574]
["bitfinex","SOLUSD",1740896921571,82.05276,143.57,143.52,14.7564796]
["bitfinex","SOLUSD",1740896922579,82.05276,143.57,143.53,9.1824796]
["bitfinex","SOLUSD",1740896922781,82.05276,143.57,143.54,9.1824796]
["bitfinex","SOLUSD",1740896922966,0.03,143.58,143.56,29.1824796]
["bitfinex","SOLUSD",1740896923167,0.03,143.58,143.57,27.83212846]
["bitfinex","SOLUSD",1740896924069,0.03,143.58,143.57,33.40422846]
["bitfinex","SOLUSD",1740896924475,0.03,143.58,143.57,104.32429614]
["bitfinex","SOLUSD",1740896924779,82.05276,143.67,143.62,18.64964886]
["bitfinex","SOLUSD",1740896924981,82.05276,143.67,143.63,9.1824796]
["bitfinex","SOLUSD",1740896925182,82.05276,143.67,143.64,9.1824796]
["bitfinex","SOLUSD",1740896926585,82.05276,143.67,143.64,14.7517796]
["bitfinex","SOLUSD",1740896927488,82.05276,143.67,143.62,18.64964886]
["bitfinex","SOLUSD",1740896927489,82.05276,143.67,143.63,9.1824796]
["bitfinex","SOLUSD",1740896927988,82.05276,143.67,143.65,20.0]
["bitfinex","SOLUSD",1740896928284,129.18,143.68,143.65,20.0]
["bitfinex","SOLUSD",1740896928789,129.18,143.68,143.63,9.1824796]
["bitfinex","SOLUSD",1740896929470,129.18,143.68,143.64,9.1824796]
["bitfinex","SOLUSD",1740896932793,129.18,143.68,143.64,18.64964886]
["bitfinex","SOLUSD",1740896933875,82.05276,143.69,143.64,27.83212846]
["bitfinex","SOLUSD",1740896934080,82.05276,143.69,143.65,9.1824796]
["bitfinex","SOLUSD",1740896934268,82.05276,143.69,143.66,9.1824796]
["bitfinex","SOLUSD",1740896934892,82.05276,143.69,143.66,18.64964886]
["bitfinex","SOLUSD",1740896935807,82.05276,143.74,143.68,18.64964886]
["bitfinex","SOLUSD",1740896936008,82.05276,143.74,143.69,9.1824796]
["bitfinex","SOLUSD",1740896936912,82.05276,143.74,143.7,27.83212846]
["bitfinex","SOLUSD",1740896937195,87.61736,143.77,143.71,5.5667]
["bitfinex","SOLUSD",1740896938901,82.05276,143.77,143.72,24.21584886]
["bitfinex","SOLUSD",1740896939396,82.05276,143.77,143.73,9.1824796]
["bitfinex","SOLUSD",1740896939598,129.1,143.78,143.73,9.1824796]
["bitfinex","SOLUSD",1740896940400,129.1,143.78,143.71,14.7490796]
["bitfinex","SOLUSD",1740896940401,134.6641,143.78,143.71,14.7490796]
["bitfinex","SOLUSD",1740896940601,134.6641,143.78,143.7,80.10254728]
["bitfinex","SOLUSD",1740896940810,82.05276,143.77,143.72,20.0]
["bitfinex","SOLUSD",1740896941102,148.5742,143.78,143.69,24.72964886]
["bitfinex","SOLUSD",1740896941103,87.61756,143.76,143.69,24.72964886]
["bitfinex","SOLUSD",1740896941287,87.61756,143.76,143.69,18.64964886]
["bitfinex","SOLUSD",1740896941481,87.61756,143.76,143.69,33.39962846]
["bitfinex","SOLUSD",1740896943308,5.5656,143.74,143.67,1.5991]
["bitfinex","SOLUSD",1740896943702,5.5656,143.74,143.67,10.7815796]
["bitfinex","SOLUSD",1740896944002,5.5656,143.74,143.67,16.3497796]
["bitfinex","SOLUSD",1740896944807,82.05276,143.75,143.67,16.3497796]
["bitfinex","SOLUSD",1740896945007,87.61806,143.75,143.67,16.3497796]
["bitfinex","SOLUSD",1740896945206,82.05276,143.75,143.69,5.5675]
["bitfinex","SOLUSD",1740896945499,82.05276,143.75,143.69,14.7499796]
["bitfinex","SOLUSD",1740896946011,82.05276,143.75,143.7,9.1824796]
["bitfinex","SOLUSD",1740896947705,82.05276,143.75,143.71,5.5667]
["bitfinex","SOLUSD",1740896947913,87.61796,143.75,143.67,10.7815796]
["bitfinex","SOLUSD",1740896948107,82.05276,143.74,143.67,10.7815796]
["bitfinex","SOLUSD",1740896948608,82.05276,143.74,143.67,7.1673]
["bitfinex","SOLUSD",1740896948914,82.05276,143.74,143.68,9.1824796]
["bitfinex","SOLUSD",1740896949293,82.05276,143.74,143.67,16.3497796]
["bitfinex","SOLUSD",1740896949693,5.5659,143.73,143.67,21.45781889]
["bitfinex","SOLUSD",1740896950095,87.61846,143.74,143.68,14.29051889]
["bitfinex","SOLUSD",1740896950296,82.05276,143.74,143.68,14.29051889]
["bitfinex","SOLUSD",1740896950614,87.61836,143.74,143.68,14.29051889]
["bitfinex","SOLUSD",1740896951595,87.61836,143.74,143.68,32.94016775]
["bitfinex","SOLUSD",1740896951892,87.61836,143.74,143.69,5.5675]
["bitfinex","SOLUSD",1740896952417,82.05276,143.74,143.69,5.5675]
["bitfinex","SOLUSD",1740896954399,82.05276,143.74,143.69,19.85801889]
["bitfinex","SOLUSD",1740896955614,82.05276,143.74,143.7,14.29051889]
["bitfinex","SOLUSD",1740896955806,82.08276,143.76,143.7,19.85731889]
["bitfinex","SOLUSD",1740896956120,82.08276,143.76,143.7,5.5668]
["bitfinex","SOLUSD",1740896956305,87.64766,143.76,143.7,5.5668]
["bitfinex","SOLUSD",1740896957226,87.64766,143.76,143.69,24.21714886]
["bitfinex","SOLUSD",1740896957820,87.64766,143.76,143.69,38.50766775]
["bitfinex","SOLUSD",1740896958003,82.05276,143.75,143.69,5.5675]
["bitfinex","SOLUSD",1740896958823,82.05276,143.75,143.69,20.0]
["bitfinex","SOLUSD",1740896959015,84.05276,143.75,143.68,5.5678]
["bitfinex","SOLUSD",1740896959214,5.5656,143.74,143.68,5.5678]
["bitfinex","SOLUSD",1740896959728,84.05276,143.75,143.68,38.50796775]
["bitfinex","SOLUSD",1740896959729,87.61806,143.75,143.68,38.50796775]
["bitfinex","SOLUSD",1740896960027,82.05276,143.75,143.68,38.50796775]
["bitfinex","SOLUSD",1740896960229,89.61806,143.75,143.67,5.5681]
["bitfinex","SOLUSD",1740896960418,82.05276,143.74,143.67,5.5681]
["bitfinex","SOLUSD",1740896960808,82.05276,143.74,143.68,32.94016775]
["bitfinex","SOLUSD",1740896961431,82.05276,143.74,143.71,34.29051889]
["bitfinex","SOLUSD",1740896962828,0.03,143.76,143.73,14.29051889]
["bitfinex","SOLUSD",1740896963125,0.03,143.76,143.74,14.29051889]
["bitfinex","SOLUSD",1740896963311,0.03,143.76,143.75,5.5652]
["bitfinex","SOLUSD",1740896963931,0.03,143.76,143.75,24.21484886]
["bitfinex","SOLUSD",1740896964108,0.03,143.76,143.75,38.50536775]
["bitfinex","SOLUSD",1740896965229,0.03,143.76,143.75,24.21484886]
["bitfinex","SOLUSD",1740896965427,0.03,143.76,143.75,38.50536775]
["bitfinex","SOLUSD",1740896965736,0.03,143.76,143.75,125.21043543]
["bitfinex","SOLUSD",1740896965737,0.0001,143.76,143.75,125.21043543]
["bitfinex","SOLUSD",1740896966309,0.0001,143.76,143.75,126.67057696]
["bitfinex","SOLUSD",1740896966644,0.0001,143.76,143.75,125.21043543]
["bitfinex","SOLUSD",1740896967635,0.0001,143.76,143.75,127.21043543]
["bitfinex","SOLUSD",1740896968315,83.68746,143.87,143.79,20.0]
["bitfinex","SOLUSD",1740896968636,82.05276,143.87,143.84,14.29051889]
["bitfinex","SOLUSD",1740896968833,82.05276,143.9,143.84,14.29051889]
["bitfinex","SOLUSD",1740896969014,82.05276,143.89,143.83,20.0]
["bitfinex","SOLUSD",1740896969334,82.05276,143.89,143.86,14.29051889]
["bitfinex","SOLUSD",1740896969507,82.08276,143.91,143.86,5.5607]
["bitfinex","SOLUSD",1740896969710,0.03,143.91,143.88,14.29051889]
["bitfinex","SOLUSD",1740896970218,0.03,143.91,143.9,14.29051889]
["bitfinex","SOLUSD",1740896970418,0.03,143.91,143.9,32.94016775]
["bitfinex","SOLUSD",1740896971515,0.03,143.91,143.9,38.49956775]
["bitfinex","SOLUSD",1740896973313,0.03,143.91,143.9,14.29051889]
["bitfinex","SOLUSD",1740896973921,0.03,143.91,143.89,39.08016775]
["bitfinex","SOLUSD",1740896975033,1.6629,143.9,143.82,14.29051889]
["bitfinex","SOLUSD",1740896975338,83.71566,143.9,143.83,18.64964886]
["bitfinex","SOLUSD",1740896975633,83.71566,143.9,143.83,14.29051889]
["bitfinex","SOLUSD",1740896975828,82.05276,143.9,143.85,14.29051889]
["bitfinex","SOLUSD",1740896976139,0.03,143.91,143.86,14.29051889]
["bitfinex","SOLUSD",1740896976436,0.03,143.91,143.85,14.29051889]
["bitfinex","SOLUSD",1740896976632,0.03,143.91,143.87,14.29051889]
["bitfinex","SOLUSD",1740896976814,0.03,143.91,143.9,20.0]
["bitfinex","SOLUSD",1740896980947,0.03,143.91,143.9,38.64964886]
["bitfinex","SOLUSD",1740896981532,0.03,143.91,143.9,58.49956775]
["bitfinex","SOLUSD",1740896987144,0.03,143.91,143.9,137.55963543]
["bitfinex","SOLUSD",1740896988429,0.03,143.91,143.9,135.55963543]
["bitfinex","SOLUSD",1740896989026,0.0001,143.91,143.9,137.55963543]
["bitfinex","SOLUSD",1740896989271,0.0001,143.91,143.9,141.01825953]
["bitfinex","SOLUSD",1740896989426,0.0001,143.91,143.9,135.55963543]
["bitfinex","SOLUSD",1740896989758,7.7754,144.01,143.96,20.0]
["bitfinex","SOLUSD",1740896989966,128.86,144.02,143.97,18.64964886]
["bitfinex","SOLUSD",1740896990168,128.86,144.02,143.97,32.94016775]
["bitfinex","SOLUSD",1740896990446,128.86,144.02,143.97,18.64964886]
["bitfinex","SOLUSD",1740896991338,128.86,144.02,143.97,24.20594886]
["bitfinex","SOLUSD",1740896992855,128.86,144.02,143.94,13.8944]
["bitfinex","SOLUSD",1740896992856,134.4148,144.02,143.94,5.5578]
["bitfinex","SOLUSD",1740896993237,128.86,144.02,143.94,19.84831889]
["bitfinex","SOLUSD",1740896993450,128.86,144.02,143.96,5.557]
["bitfinex","SOLUSD",1740896994655,128.86,144.02,143.95,18.64964886]
["bitfinex","SOLUSD",1740896994656,134.4148,144.02,143.95,5.5573]
["bitfinex","SOLUSD",1740896995652,134.4448,144.02,143.95,5.5573]
["bitfinex","SOLUSD",1740896995850,128.89,144.02,143.96,18.64964886]
["bitfinex","SOLUSD",1740896996053,0.03,144.02,143.99,14.29051889]
["bitfinex","SOLUSD",1740896996234,0.03,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1740896996657,0.03,144.02,144.01,38.64964886]
["bitfinex","SOLUSD",1740896997649,0.03,144.02,144.01,59.10016775]
["bitfinex","SOLUSD",1740896998204,0.03,144.02,144.01,64.65526775]
["bitfinex","SOLUSD",1740896998475,0.03,144.02,144.01,50.36474886]
["bitfinex","SOLUSD",1740897000004,0.03,144.02,144.01,64.65526775]
["bitfinex","SOLUSD",1740897000390,0.03,144.02,143.99,5.5559]
["bitfinex","SOLUSD",1740897000585,0.03,144.02,143.97,6.16]
["bitfinex","SOLUSD",1740897000888,0.03,144.02,143.98,18.64964886]
["bitfinex","SOLUSD",1740897001083,0.03,144.02,143.98,14.29051889]
["bitfinex","SOLUSD",1740897001304,0.03,144.02,143.99,32.94016775]
["bitfinex","SOLUSD",1740897001492,0.03,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1740897002096,0.03,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1740897002296,0.03,144.02,144.01,32.94016775]
["bitfinex","SOLUSD",1740897003407,0.03,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1740897003595,0.03,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1740897004077,0.03,144.02,144.01,5.5551]
["bitfinex","SOLUSD",1740897004284,0.03,144.02,143.97,6.16]
["bitfinex","SOLUSD",1740897004285,0.03,144.02,143.98,19.84681889]
["bitfinex","SOLUSD",1740897004491,0.03,144.02,143.98,5.5563]
["bitfinex","SOLUSD",1740897004979,0.03,144.02,143.98,11.7563]
["bitfinex","SOLUSD",1740897005184,0.03,144.02,143.99,14.29051889]
["bitfinex","SOLUSD",1740897005393,0.03,144.02,144.0,14.29051889]
["bitfinex","SOLUSD",1740897005655,0.03,144.02,143.99,32.94016775]
["bitfinex","SOLUSD",1740897005915,0.03,144.02,143.98,6.2]
["bitfinex","SOLUSD",1740897006101,0.03,144.02,143.94,83.8074]
["bitfinex","SOLUSD",1740897006102,1.6177,144.01,143.94,88.52]
["bitfinex","SOLUSD",1740897006297,82.05276,144.0,143.94,5.5578]
["bitfinex","SOLUSD",1740897006503,82.05276,144.0,143.93,3.49258739]
["bitfinex","SOLUSD",1740897006906,82.05276,143.99,143.92,5.5586]
["bitfinex","SOLUSD",1740897007126,84.05276,143.99,143.9,96.59051889]
["bitfinex","SOLUSD",1740897007314,82.05276,143.98,143.89,19.85031889]
["bitfinex","SOLUSD",1740897007614,82.05276,143.97,143.89,5.5598]
["bitfinex","SOLUSD",1740897007993,82.05276,143.96,143.89,5.5598]
["bitfinex","SOLUSD",1740897008196,82.05276,143.95,143.91,0.063]
["bitfinex","SOLUSD",1740897013279,82.05276,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740897018763,43.58306,143.97,143.93,22.80078779]
["bitfinex","SOLUSD",1740897018969,43.58306,144.0,143.95,22.80078779]
["bitfinex","SOLUSD",1740897019190,43.58306,144.04,143.96,42.80078779]
["bitfinex","SOLUSD",1740897019492,43.58306,144.04,143.98,22.80078779]
["bitfinex","SOLUSD",1740897019787,43.58306,144.03,143.99,22.80078779]
["bitfinex","SOLUSD",1740897019969,43.58306,144.03,143.97,18.64964886]
["bitfinex","SOLUSD",1740897020169,43.58306,144.03,143.98,22.80078779]
["bitfinex","SOLUSD",1740897020369,43.58306,144.03,143.99,22.80078779]
["bitfinex","SOLUSD",1740897020576,43.58306,144.05,144.0,22.80078779]
["bitfinex","SOLUSD",1740897020794,43.58306,144.05,144.01,42.24378779]
["bitfinex","SOLUSD",1740897020966,128.82,144.07,144.02,22.80078779]
["bitfinex","SOLUSD",1740897021165,43.58306,144.08,144.03,22.80078779]
["bitfinex","SOLUSD",1740897021887,43.58306,144.08,144.05,22.80078779]
["bitfinex","SOLUSD",1740897022099,54.39049767,144.1,144.05,22.80078779]
["bitfinex","SOLUSD",1740897022805,54.39049767,144.1,144.05,47.00403665]
["bitfinex","SOLUSD",1740897022806,10.80743767,144.1,144.05,47.00403665]
["bitfinex","SOLUSD",1740897023471,43.58306,144.12,144.05,47.00403665]
["bitfinex","SOLUSD",1740897024883,43.58306,144.14,144.08,20.0]
["bitfinex","SOLUSD",1740897025091,43.58306,144.14,144.09,22.80078779]
["bitfinex","SOLUSD",1740897025299,128.8,144.15,144.1,22.80078779]
["bitfinex","SOLUSD",1740897026004,128.8,144.15,144.09,41.45043665]
["bitfinex","SOLUSD",1740897026380,128.8,144.15,144.07,6.22]
["bitfinex","SOLUSD",1740897026707,128.8,144.15,144.09,41.45043665]
["bitfinex","SOLUSD",1740897027007,4.8775429,144.22,144.15,18.64964886]
["bitfinex","SOLUSD",1740897027169,4.8775429,144.22,144.16,22.80078779]
["bitfinex","SOLUSD",1740897027377,4.8775429,144.22,144.15,18.64964886]
["bitfinex","SOLUSD",1740897027378,4.8775429,144.22,144.17,22.80078779]
["bitfinex","SOLUSD",1740897028069,4.8775429,144.22,144.16,22.80078779]
["bitfinex","SOLUSD",1740897028277,4.8775429,144.22,144.15,41.45043665]
["bitfinex","SOLUSD",1740897028898,4.8775429,144.22,144.17,22.80078779]
["bitfinex","SOLUSD",1740897029080,4.8775429,144.22,144.16,28.35008779]
["bitfinex","SOLUSD",1740897030005,4.8775429,144.22,144.17,41.45043665]
["bitfinex","SOLUSD",1740897030494,4.8775429,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1740897030703,4.8775429,144.22,144.17,41.45043665]
["bitfinex","SOLUSD",1740897030879,4.8775429,144.22,144.18,28.34938779]
["bitfinex","SOLUSD",1740897031281,4.9075429,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1740897032704,4.9075429,144.22,144.21,61.45043665]
["bitfinex","SOLUSD",1740897033013,4.9075429,144.22,144.21,66.99783665]
["bitfinex","SOLUSD",1740897033305,4.9075429,144.22,144.21,44.19704886]
["bitfinex","SOLUSD",1740897033499,4.9075429,144.22,144.21,66.99783665]
["bitfinex","SOLUSD",1740897034178,4.9075429,144.22,144.21,44.19704886]
["bitfinex","SOLUSD",1740897035197,4.9075429,144.22,144.2,6.22]
["bitfinex","SOLUSD",1740897035881,4.9075429,144.22,144.21,18.64964886]
["bitfinex","SOLUSD",1740897036295,4.9075429,144.22,144.2,6.22]
["bitfinex","SOLUSD",1740897037406,4.9075429,144.22,144.2,11.7677]
["bitfinex","SOLUSD",1740897042814,4.9075429,144.22,144.2,6.22]
["bitfinex","SOLUSD",1740897042985,10.4545429,144.22,144.15,5.5497]
["bitfinex","SOLUSD",1740897043394,10.4545429,144.22,144.14,18.64964886]
["bitfinex","SOLUSD",1740897043596,10.4545429,144.22,144.13,5.5505]
["bitfinex","SOLUSD",1740897043991,54.0376029,144.22,144.13,5.5505]
["bitfinex","SOLUSD",1740897044401,69.9053029,144.22,144.11,5.5513]
["bitfinex","SOLUSD",1740897044616,45.58306,144.21,144.11,5.5513]
["bitfinex","SOLUSD",1740897044815,43.58306,144.21,144.12,18.64964886]
["bitfinex","SOLUSD",1740897045016,45.58306,144.2,144.08,22.80078779]
["bitfinex","SOLUSD",1740897045307,2.0,144.21,144.07,5.5527]
["bitfinex","SOLUSD",1740897045308,8.5313,144.17,144.07,5.5527]
["bitfinex","SOLUSD",1740897045521,49.84306,144.16,144.07,5.5527]
["bitfinex","SOLUSD",1740897045718,51.84306,144.16,144.06,5.6162]
["bitfinex","SOLUSD",1740897046103,43.58306,144.15,144.06,5.6162]
["bitfinex","SOLUSD",1740897046411,43.58306,144.15,144.06,0.063]
["bitfinex","SOLUSD",1740897046412,5.5501,144.14,144.06,0.063]
["bitfinex","SOLUSD",1740897046708,45.58306,144.13,144.06,0.063]
["bitfinex","SOLUSD",1740897047495,43.58306,144.13,144.06,0.063]
["bitfinex","SOLUSD",1740897048087,43.58306,144.13,144.06,22.86378779]
["bitfinex","SOLUSD",1740897048489,43.58306,144.13,144.06,0.063]
["bitfinex","SOLUSD",1740897048998,43.58306,144.13,144.06,22.86378779]
["bitfinex","SOLUSD",1740897049309,43.58306,144.13,144.06,5.6162]
["bitfinex","SOLUSD",1740897049502,43.58306,144.13,144.06,28.41698779]
["bitfinex","SOLUSD",1740897049815,43.58306,144.13,144.06,5.6162]
["bitfinex","SOLUSD",1740897050218,49.13356,144.13,144.06,0.063]
["bitfinex","SOLUSD",1740897050412,51.13356,144.13,144.06,0.063]
["bitfinex","SOLUSD",1740897051116,43.58306,144.13,144.06,0.063]
["bitfinex","SOLUSD",1740897051290,43.58306,144.13,144.07,22.80078779]
["bitfinex","SOLUSD",1740897051493,43.58306,144.13,144.08,5.5524]
["bitfinex","SOLUSD",1740897051896,43.58306,144.12,144.08,5.5524]
["bitfinex","SOLUSD",1740897052829,43.58306,144.15,144.09,22.80078779]
["bitfinex","SOLUSD",1740897053002,43.58306,144.14,144.09,22.80078779]
["bitfinex","SOLUSD",1740897053200,43.58306,144.14,144.08,28.35318779]
["bitfinex","SOLUSD",1740897053942,43.58306,144.14,144.07,13.8815]
["bitfinex","SOLUSD",1740897053943,43.58306,144.14,144.07,42.23508779]
["bitfinex","SOLUSD",1740897056037,43.58306,144.14,144.07,5.5528]
["bitfinex","SOLUSD",1740897056331,43.58306,144.13,144.07,5.5528]
["bitfinex","SOLUSD",1740897057423,43.58306,144.13,144.07,22.80078779]
["bitfinex","SOLUSD",1740897058145,43.58306,144.13,144.06,42.30008779]
["bitfinex","SOLUSD",1740897058328,43.58306,144.12,144.06,42.30008779]
["bitfinex","SOLUSD",1740897058922,43.58306,144.12,144.07,22.80078779]
["bitfinex","SOLUSD",1740897059316,43.58306,144.12,144.06,42.30008779]
["bitfinex","SOLUSD",1740897059638,43.58306,144.12,144.06,33.71246937]
["bitfinex","SOLUSD",1740897059853,43.58306,144.12,144.07,14.21316937]
["bitfinex","SOLUSD",1740897060213,43.58306,144.12,144.06,5.6162]
["bitfinex","SOLUSD",1740897060420,49.13396,144.12,144.06,0.063]
["bitfinex","SOLUSD",1740897060714,43.58306,144.11,144.06,0.063]
["bitfinex","SOLUSD",1740897061137,43.58306,144.11,144.06,5.6162]
["bitfinex","SOLUSD",1740897061528,43.58306,144.11,144.06,0.063]
["bitfinex","SOLUSD",1740897063333,49.13436,144.11,144.06,0.063]
["bitfinex","SOLUSD",1740897063630,43.58306,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740897063834,43.58306,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740897064341,49.61566,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740897064742,43.58306,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740897065929,43.58306,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740897066127,11.5847,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740897066325,2.0,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740897066524,15.5847,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740897067044,2.0,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740897067241,4.0,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740897067839,7.5528,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740897068042,9.2033,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740897069131,11.2033,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740897069738,9.2033,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740897069929,7.2033,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740897070930,1.6505,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740897071248,6.0326,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740897072548,6.3,144.11,144.06,0.063]
["bitfinex","SOLUSD",1740897073452,11.8514,144.11,144.06,0.063]
["bitfinex","SOLUSD",1740897073938,6.3,144.11,144.06,0.063]
["bitfinex","SOLUSD",1740897074137,11.8513,144.11,144.06,0.063]
["bitfinex","SOLUSD",1740897074338,6.3,144.11,144.06,0.063]
["bitfinex","SOLUSD",1740897074850,11.8513,144.11,144.06,0.063]
["bitfinex","SOLUSD",1740897075734,83.0,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740897077433,83.0,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740897079344,83.0,144.09,144.06,5.6162]
["bitfinex","SOLUSD",1740897080758,83.0,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740897083056,83.0,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740897083250,83.0,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740897083456,10.5774,144.07,143.97,5.5566]
["bitfinex","SOLUSD",1740897083646,8.5774,144.07,143.95,15.79486937]
["bitfinex","SOLUSD",1740897083851,88.5532,144.06,143.97,14.21316937]
["bitfinex","SOLUSD",1740897084373,83.0,144.05,143.99,14.21316937]
["bitfinex","SOLUSD",1740897085346,83.0,144.05,143.98,14.21316937]
["bitfinex","SOLUSD",1740897085547,88.5538,144.05,143.96,102.07016937]
["bitfinex","SOLUSD",1740897085744,83.0,144.04,143.96,19.77016937]
["bitfinex","SOLUSD",1740897086958,88.5542,144.04,143.96,19.77016937]
["bitfinex","SOLUSD",1740897087163,83.0,144.03,143.96,19.77016937]
["bitfinex","SOLUSD",1740897087537,83.0,144.03,143.96,5.557]
["bitfinex","SOLUSD",1740897088365,83.0,144.03,143.98,14.21316937]
["bitfinex","SOLUSD",1740897088659,83.0,144.03,143.99,14.21316937]
["bitfinex","SOLUSD",1740897088962,83.0,144.06,144.02,14.21316937]
["bitfinex","SOLUSD",1740897089145,6.38,144.08,144.03,14.21316937]
["bitfinex","SOLUSD",1740897089461,83.0,144.09,144.04,14.21316937]
["bitfinex","SOLUSD",1740897089757,83.0,144.08,144.04,14.21316937]
["bitfinex","SOLUSD",1740897090342,83.0,144.08,144.05,5.5536]
["bitfinex","SOLUSD",1740897090544,83.0,144.08,144.05,19.76676937]
["bitfinex","SOLUSD",1740897090846,0.03,144.1,144.06,14.21316937]
["bitfinex","SOLUSD",1740897091347,0.03,144.1,144.05,33.65076937]
["bitfinex","SOLUSD",1740897091744,0.03,144.1,144.05,42.18205501]
["bitfinex","SOLUSD",1740897092162,0.03,144.1,144.06,22.74445501]
["bitfinex","SOLUSD",1740897092359,0.03,144.1,144.09,5.552]
["bitfinex","SOLUSD",1740897093872,0.03,144.1,144.07,22.74445501]
["bitfinex","SOLUSD",1740897094073,0.03,144.1,144.08,5.5523]
["bitfinex","SOLUSD",1740897094374,0.03,144.1,144.04,5.554]
["bitfinex","SOLUSD",1740897094666,83.0,144.09,144.04,5.554]
["bitfinex","SOLUSD",1740897095150,83.0,144.08,144.03,34.65875501]
["bitfinex","SOLUSD",1740897095875,83.0,144.08,144.03,28.29875501]
["bitfinex","SOLUSD",1740897096478,83.0,144.08,144.05,5.5536]
["bitfinex","SOLUSD",1740897097081,83.0,144.08,144.02,24.29765501]
["bitfinex","SOLUSD",1740897097564,83.0,144.07,144.03,5.5543]
["bitfinex","SOLUSD",1740897098584,83.0,144.07,144.02,5.5547]
["bitfinex","SOLUSD",1740897098780,83.0,144.07,144.02,28.29915501]
["bitfinex","SOLUSD",1740897098967,83.0,144.07,144.03,22.74445501]
["bitfinex","SOLUSD",1740897099691,83.0,144.07,144.05,22.74445501]
["bitfinex","SOLUSD",1740897100187,0.03,144.1,144.06,22.74445501]
["bitfinex","SOLUSD",1740897100660,0.03,144.1,144.07,5.5528]
["bitfinex","SOLUSD",1740897102169,0.03,144.1,144.07,28.29725501]
["bitfinex","SOLUSD",1740897102364,0.03,144.1,144.04,13.8844]
["bitfinex","SOLUSD",1740897102365,0.03,144.1,144.06,22.74445501]
["bitfinex","SOLUSD",1740897102569,0.03,144.1,144.06,28.29755501]
["bitfinex","SOLUSD",1740897103289,0.03,144.1,144.06,5.5531]
["bitfinex","SOLUSD",1740897103695,0.03,144.1,144.06,28.29755501]
["bitfinex","SOLUSD",1740897104189,0.03,144.1,144.07,22.74445501]
["bitfinex","SOLUSD",1740897105490,0.03,144.1,144.08,5.5524]
["bitfinex","SOLUSD",1740897108592,0.03,144.1,144.08,22.74445501]
["bitfinex","SOLUSD",1740897109169,0.03,144.1,144.09,41.39410387]
["bitfinex","SOLUSD",1740897110081,0.03,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1740897110291,0.03,144.1,144.09,41.39410387]
["bitfinex","SOLUSD",1740897110590,0.03,144.1,144.07,124.47935501]
["bitfinex","SOLUSD",1740897111191,0.03,144.1,144.08,22.74445501]
["bitfinex","SOLUSD",1740897111396,0.03,144.1,144.09,22.74445501]
["bitfinex","SOLUSD",1740897111998,0.03,144.1,144.09,41.39410387]
["bitfinex","SOLUSD",1740897112390,0.03,144.1,144.09,22.74445501]
["bitfinex","SOLUSD",1740897112807,0.03,144.13,144.09,60.82630387]
["bitfinex","SOLUSD",1740897113007,83.0,144.18,144.12,41.39410387]
["bitfinex","SOLUSD",1740897113182,83.0,144.2,144.14,22.74445501]
["bitfinex","SOLUSD",1740897113382,83.0,144.2,144.15,22.74445501]
["bitfinex","SOLUSD",1740897113602,83.0,144.2,144.16,14.19420772]
["bitfinex","SOLUSD",1740897114811,4.8775429,144.22,144.17,19.74320772]
["bitfinex","SOLUSD",1740897115492,83.0,144.21,144.13,1.5515]
["bitfinex","SOLUSD",1740897115806,0.03,144.2,144.13,1.5515]
["bitfinex","SOLUSD",1740897116588,0.03,144.2,144.12,6.4382]
["bitfinex","SOLUSD",1740897116911,83.0,144.19,144.12,20.63240772]
["bitfinex","SOLUSD",1740897117109,83.0,144.19,144.12,6.4382]
["bitfinex","SOLUSD",1740897117284,83.0,144.19,144.11,19.74540772]
["bitfinex","SOLUSD",1740897118707,83.0,144.18,144.1,127.01545658]
["bitfinex","SOLUSD",1740897119292,83.0,144.18,144.1,88.62]
["bitfinex","SOLUSD",1740897119494,89.2986,144.17,144.1,6.32]
["bitfinex","SOLUSD",1740897119700,83.0,144.16,144.08,38.39625658]
["bitfinex","SOLUSD",1740897120312,83.0,144.16,144.1,14.19420772]
["bitfinex","SOLUSD",1740897120708,83.0,144.15,144.09,14.19420772]
["bitfinex","SOLUSD",1740897121087,83.0,144.15,144.07,88.6]
["bitfinex","SOLUSD",1740897121303,6.2986,144.17,144.07,96.49420772]
["bitfinex","SOLUSD",1740897121304,83.0,144.14,144.07,96.49420772]
["bitfinex","SOLUSD",1740897122592,5.5505,144.13,144.06,19.81010772]
["bitfinex","SOLUSD",1740897122798,5.5505,144.13,144.06,14.25720772]
["bitfinex","SOLUSD",1740897122992,5.5505,144.13,144.06,0.063]
["bitfinex","SOLUSD",1740897123197,83.0,144.12,144.06,0.063]
["bitfinex","SOLUSD",1740897124013,83.0,144.11,144.06,0.063]
["bitfinex","SOLUSD",1740897125894,83.0,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740897126707,88.5517,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740897127016,6.2986,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740897127202,83.0,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740897129509,83.0,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740897133936,1.5813,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740897134800,7.1341,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740897135229,17.4554,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740897135433,2.0,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740897136723,5.0164,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740897136940,7.5536,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740897138115,9.5536,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740897138324,2.0,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740897138523,20.0,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740897138722,83.0,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740897139321,88.5555,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740897139524,83.0,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740897140415,83.0,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740897141334,88.556,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740897142632,83.0,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740897144447,83.0,144.02,143.98,14.19420772]
["bitfinex","SOLUSD",1740897144937,83.0,144.02,143.99,5.5559]
["bitfinex","SOLUSD",1740897147020,83.0,144.02,143.98,19.75050772]
["bitfinex","SOLUSD",1740897147213,83.0,144.02,143.99,14.19420772]
["bitfinex","SOLUSD",1740897147423,0.03,144.06,144.01,14.19420772]
["bitfinex","SOLUSD",1740897147424,83.0,144.05,144.01,14.19420772]
["bitfinex","SOLUSD",1740897147722,83.0,144.05,144.02,14.19420772]
["bitfinex","SOLUSD",1740897148317,0.03,144.06,144.02,14.19420772]
["bitfinex","SOLUSD",1740897148516,0.03,144.06,144.03,14.19420772]
["bitfinex","SOLUSD",1740897148914,0.03,144.06,144.04,5.554]
["bitfinex","SOLUSD",1740897149740,0.03,144.06,144.05,14.19420772]
["bitfinex","SOLUSD",1740897151129,0.03,144.06,144.05,19.74780772]
["bitfinex","SOLUSD",1740897152117,0.03,144.06,144.05,5.5536]
["bitfinex","SOLUSD",1740897152521,0.03,144.06,144.05,19.74780772]
["bitfinex","SOLUSD",1740897154842,0.03,144.06,144.05,5.5536]
["bitfinex","SOLUSD",1740897155042,0.03,144.06,144.04,7.0871]
["bitfinex","SOLUSD",1740897156842,0.03,144.06,144.04,21.28130772]
["bitfinex","SOLUSD",1740897159238,0.03,144.06,144.05,14.19420772]
["bitfinex","SOLUSD",1740897159632,0.03,144.06,144.04,21.28130772]
["bitfinex","SOLUSD",1740897164227,0.03,144.06,144.04,7.0871]
["bitfinex","SOLUSD",1740897164528,0.03,144.06,144.04,21.28130772]
["bitfinex","SOLUSD",1740897165935,0.03,144.06,144.03,5.6172]
["bitfinex","SOLUSD",1740897167643,83.0,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740897167842,83.0,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740897168045,7.5537,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740897169758,5.5537,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740897171981,5.5537,144.05,143.96,14.25720772]
["bitfinex","SOLUSD",1740897171982,91.26,144.04,143.96,0.063]
["bitfinex","SOLUSD",1740897172268,83.0,144.03,143.96,0.063]
["bitfinex","SOLUSD",1740897172466,88.5547,144.02,143.96,0.063]
["bitfinex","SOLUSD",1740897172948,102.4416,144.02,143.96,0.063]
["bitfinex","SOLUSD",1740897174571,88.5547,144.02,143.96,0.063]
["bitfinex","SOLUSD",1740897175148,83.0,144.02,143.96,14.25720772]
["bitfinex","SOLUSD",1740897176151,88.5548,144.02,143.96,0.063]
["bitfinex","SOLUSD",1740897176759,83.0,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740897177073,83.0,144.0,143.96,14.25720772]
["bitfinex","SOLUSD",1740897178675,83.0,144.0,143.97,5.5567]
["bitfinex","SOLUSD",1740897179572,83.0,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740897180076,88.5555,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740897181065,83.0,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740897182775,83.0,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740897182978,24.90964886,144.04,143.96,0.063]
["bitfinex","SOLUSD",1740897182979,83.0,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740897183275,83.0,143.97,143.96,34.25720772]
["bitfinex","SOLUSD",1740897184576,83.0,144.03,143.97,5.5567]
["bitfinex","SOLUSD",1740897184780,83.0,144.02,143.97,19.75090772]
["bitfinex","SOLUSD",1740897185080,83.0,144.02,143.97,5.5567]
["bitfinex","SOLUSD",1740897186078,88.5548,144.02,143.96,14.25720772]
["bitfinex","SOLUSD",1740897186279,83.0,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740897186461,90.898,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740897186762,83.0,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740897188168,5.5563,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740897188366,83.0,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740897188682,5.5563,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740897188683,7.5563,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740897189557,26.20634886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740897189764,24.20634886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740897189990,26.20634886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740897190186,24.20634886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740897190392,5.5562,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740897190775,37.75928448,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740897192398,32.20368448,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740897192569,6.24,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740897194194,6.24,144.02,143.96,14.25720772]
["bitfinex","SOLUSD",1740897194364,83.0,143.99,143.96,14.25720772]
["bitfinex","SOLUSD",1740897194579,0.03,144.03,143.98,14.19420772]
["bitfinex","SOLUSD",1740897194580,83.0,144.02,143.98,14.19420772]
["bitfinex","SOLUSD",1740897195067,83.0,144.02,143.99,14.19420772]
["bitfinex","SOLUSD",1740897195572,83.0,144.02,144.0,14.19420772]
["bitfinex","SOLUSD",1740897196083,0.03,144.03,144.01,5.5551]
["bitfinex","SOLUSD",1740897196269,0.03,144.03,144.01,19.74930772]
["bitfinex","SOLUSD",1740897196970,0.03,144.03,144.02,14.19420772]
["bitfinex","SOLUSD",1740897197197,83.03,144.06,144.02,14.19420772]
["bitfinex","SOLUSD",1740897197380,83.03,144.06,144.04,14.19420772]
["bitfinex","SOLUSD",1740897197776,0.03,144.06,144.04,14.19420772]
["bitfinex","SOLUSD",1740897199173,0.03,144.06,144.05,5.5536]
["bitfinex","SOLUSD",1740897201783,0.03,144.06,144.05,32.84385658]
["bitfinex","SOLUSD",1740897202007,0.03,144.06,144.05,39.05725658]
["bitfinex","SOLUSD",1740897202179,83.0,144.13,144.06,18.64964886]
["bitfinex","SOLUSD",1740897202384,83.0,144.12,144.09,15.82650772]
["bitfinex","SOLUSD",1740897202583,0.03,144.14,144.1,14.19420772]
["bitfinex","SOLUSD",1740897202783,0.03,144.14,144.09,21.6323]
["bitfinex","SOLUSD",1740897202998,0.03,144.14,144.1,14.19420772]
["bitfinex","SOLUSD",1740897203488,0.03,144.14,144.11,14.19420772]
["bitfinex","SOLUSD",1740897203690,0.03,144.14,144.12,14.19420772]
["bitfinex","SOLUSD",1740897203885,0.03,144.14,144.13,5.5505]
["bitfinex","SOLUSD",1740897204285,0.03,144.14,144.13,19.74470772]
["bitfinex","SOLUSD",1740897205081,0.03,144.14,144.13,14.19420772]
["bitfinex","SOLUSD",1740897206100,0.03,144.14,144.12,25.95850772]
["bitfinex","SOLUSD",1740897206303,0.03,144.14,144.12,20.40760772]
["bitfinex","SOLUSD",1740897206603,0.03,144.14,144.12,25.95850772]
["bitfinex","SOLUSD",1740897206989,0.03,144.14,144.13,14.19420772]
["bitfinex","SOLUSD",1740897208619,0.03,144.14,144.12,25.95840772]
["bitfinex","SOLUSD",1740897209586,0.03,144.14,144.12,11.7642]
["bitfinex","SOLUSD",1740897210093,0.03,144.14,144.1,19.74580772]
["bitfinex","SOLUSD",1740897210413,0.03,144.14,144.11,14.19420772]
["bitfinex","SOLUSD",1740897211092,0.03,144.14,144.13,14.19420772]
["bitfinex","SOLUSD",1740897211490,0.03,144.14,144.13,32.84385658]
["bitfinex","SOLUSD",1740897212499,0.03,144.14,144.13,38.39435658]
["bitfinex","SOLUSD",1740897213110,0.03,144.14,144.12,19.74500772]
["bitfinex","SOLUSD",1740897215697,0.03,144.14,144.13,14.19420772]
["bitfinex","SOLUSD",1740897215897,0.03,144.14,144.13,32.84385658]
["bitfinex","SOLUSD",1740897216099,0.03,144.18,144.16,1.5064]
["bitfinex","SOLUSD",1740897216310,0.03,144.18,144.16,15.70060772]
["bitfinex","SOLUSD",1740897216794,0.03,144.18,144.17,14.19420772]
["bitfinex","SOLUSD",1740897218022,0.03,144.18,144.17,19.74320772]
["bitfinex","SOLUSD",1740897219810,0.03,144.18,144.17,5.549]
["bitfinex","SOLUSD",1740897222113,0.03,144.18,144.13,82.3]
["bitfinex","SOLUSD",1740897222298,0.03,144.18,144.13,5.5505]
["bitfinex","SOLUSD",1740897222505,0.03,144.18,144.13,19.74470772]
["bitfinex","SOLUSD",1740897223695,0.03,144.18,144.14,14.19420772]
["bitfinex","SOLUSD",1740897223898,0.03,144.18,144.13,5.5505]
["bitfinex","SOLUSD",1740897224511,0.03,144.18,144.12,19.74500772]
["bitfinex","SOLUSD",1740897225119,0.03,144.18,144.11,18.64964886]
["bitfinex","SOLUSD",1740897225305,0.03,144.18,144.11,38.39515658]
["bitfinex","SOLUSD",1740897225817,0.03,144.18,144.12,14.19420772]
["bitfinex","SOLUSD",1740897227917,0.03,144.18,144.16,14.19420772]
["bitfinex","SOLUSD",1740897229222,0.03,144.18,144.15,7.7064]
["bitfinex","SOLUSD",1740897229406,0.03,144.18,144.15,6.2]
["bitfinex","SOLUSD",1740897230329,0.03,144.18,144.15,11.7495]
["bitfinex","SOLUSD",1740897231938,0.03,144.18,144.16,14.19420772]
["bitfinex","SOLUSD",1740897233243,0.03,144.18,144.17,5.549]
["bitfinex","SOLUSD",1740897237648,0.03,144.18,144.17,14.19420772]
["bitfinex","SOLUSD",1740897239217,0.03,144.18,144.17,19.74320772]
["bitfinex","SOLUSD",1740897239721,0.03,144.18,144.17,5.549]
["bitfinex","SOLUSD",1740897240427,0.03,144.18,144.16,5.5492]
["bitfinex","SOLUSD",1740897241322,0.03,144.18,144.15,5.5496]
["bitfinex","SOLUSD",1740897241523,0.03,144.18,144.13,5.5505]
["bitfinex","SOLUSD",1740897241837,83.0,144.17,144.13,5.5505]
["bitfinex","SOLUSD",1740897242444,83.0,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740897242645,83.0,144.15,144.12,0.063]
["bitfinex","SOLUSD",1740897242850,83.0,144.14,144.12,0.063]
["bitfinex","SOLUSD",1740897243033,83.0,144.14,144.12,5.6138]
["bitfinex","SOLUSD",1740897243442,0.03,144.18,144.13,14.19420772]
["bitfinex","SOLUSD",1740897243636,0.03,144.18,144.14,14.19420772]
["bitfinex","SOLUSD",1740897243953,0.03,144.18,144.13,14.19420772]
["bitfinex","SOLUSD",1740897244355,0.03,144.18,144.14,14.19420772]
["bitfinex","SOLUSD",1740897245347,0.03,144.18,144.13,14.19420772]
["bitfinex","SOLUSD",1740897245727,0.03,144.18,144.12,39.86530772]
["bitfinex","SOLUSD",1740897245943,0.03,144.18,144.12,11.7938]
["bitfinex","SOLUSD",1740897246567,0.03,144.18,144.12,25.98800772]
["bitfinex","SOLUSD",1740897246947,0.03,144.18,144.12,5.6138]
["bitfinex","SOLUSD",1740897246948,83.0,144.17,144.12,5.6138]
["bitfinex","SOLUSD",1740897247150,83.0,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740897250943,83.0,144.15,144.12,0.063]
["bitfinex","SOLUSD",1740897251267,83.0,144.14,144.12,0.063]
["bitfinex","SOLUSD",1740897255265,83.0,144.17,144.12,19.80810772]
["bitfinex","SOLUSD",1740897255561,83.0,144.17,144.15,14.19420772]
["bitfinex","SOLUSD",1740897255763,0.03,144.18,144.16,14.19420772]
["bitfinex","SOLUSD",1740897257571,0.03,144.18,144.17,5.549]
["bitfinex","SOLUSD",1740897257945,0.03,144.18,144.17,19.74320772]
["bitfinex","SOLUSD",1740897260264,0.03,144.18,144.17,5.549]
["bitfinex","SOLUSD",1740897260458,0.03,144.18,144.17,19.74320772]
["bitfinex","SOLUSD",1740897262370,0.03,144.18,144.17,5.549]
["bitfinex","SOLUSD",1740897263155,0.03,144.18,144.16,5.5493]
["bitfinex","SOLUSD",1740897263556,0.03,144.18,144.15,5.5497]
["bitfinex","SOLUSD",1740897264757,0.03,144.18,144.15,19.74390772]
["bitfinex","SOLUSD",1740897265066,0.03,144.18,144.17,14.19420772]
["bitfinex","SOLUSD",1740897265474,0.03,144.18,144.16,14.19420772]
["bitfinex","SOLUSD",1740897266478,0.03,144.18,144.17,5.549]
["bitfinex","SOLUSD",1740897266962,0.03,144.18,144.14,14.19420772]
["bitfinex","SOLUSD",1740897267150,0.03,144.18,144.15,5.5497]
["bitfinex","SOLUSD",1740897269179,0.03,144.18,144.13,14.25720772]
["bitfinex","SOLUSD",1740897269180,83.0,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740897269478,83.0,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740897270364,6.479,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740897270774,8.479,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740897271080,14.0291,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740897271779,15.552,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740897272777,17.552,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740897275484,15.552,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740897275979,13.552,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740897276286,15.552,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740897276680,134.149,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740897276882,128.6,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740897277179,128.6,144.17,144.13,14.25720772]
["bitfinex","SOLUSD",1740897277579,128.6,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740897280768,83.0,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740897285085,83.03,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740897285271,88.5796,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740897285471,83.0,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740897286378,88.55,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740897287065,83.0,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740897287984,88.5498,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740897288381,83.0,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740897288580,7.5498,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740897288781,6.16,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740897291492,0.03,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740897292298,5.5794,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740897293894,0.03,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740897300587,2.0,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740897301090,40.64964886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740897302695,46.19974886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740897303001,48.19974886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740897303383,46.19974886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740897303991,20.64964886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740897304197,20.64964886,144.13,144.06,0.063]
["bitfinex","SOLUSD",1740897304198,2.0,144.12,144.06,0.063]
["bitfinex","SOLUSD",1740897304400,2.0,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740897304586,5.5528,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740897305610,11.6925,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740897307105,6.14,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740897309499,83.0,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740897311098,128.68,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740897313091,128.68,144.1,144.06,15.90400772]
["bitfinex","SOLUSD",1740897313393,128.68,144.1,144.07,14.19420772]
["bitfinex","SOLUSD",1740897313600,83.0,144.12,144.07,14.19420772]
["bitfinex","SOLUSD",1740897313802,83.0,144.11,144.07,14.19420772]
["bitfinex","SOLUSD",1740897314193,83.0,144.11,144.08,14.19420772]
["bitfinex","SOLUSD",1740897314495,83.0,144.13,144.09,5.552]
["bitfinex","SOLUSD",1740897315399,83.0,144.13,144.09,14.19420772]
["bitfinex","SOLUSD",1740897316415,83.0,144.13,144.1,14.19420772]
["bitfinex","SOLUSD",1740897316611,83.0,144.12,144.1,14.19420772]
["bitfinex","SOLUSD",1740897316804,83.0,144.12,144.11,14.19420772]
["bitfinex","SOLUSD",1740897317613,83.0,144.12,144.11,19.74550772]
["bitfinex","SOLUSD",1740897317806,0.03,144.14,144.11,19.74550772]
["bitfinex","SOLUSD",1740897318015,0.03,144.14,144.12,14.19420772]
["bitfinex","SOLUSD",1740897319019,0.03,144.14,144.13,14.19420772]
["bitfinex","SOLUSD",1740897320312,0.03,144.14,144.13,20.76880772]
["bitfinex","SOLUSD",1740897320518,0.03,144.14,144.13,26.31930772]
["bitfinex","SOLUSD",1740897323429,0.03,144.14,144.13,12.1251]
["bitfinex","SOLUSD",1740897324222,0.03,144.14,144.11,0.063]
["bitfinex","SOLUSD",1740897324521,0.03,144.14,144.11,14.25720772]
["bitfinex","SOLUSD",1740897324726,0.03,144.14,144.11,19.80830772]
["bitfinex","SOLUSD",1740897325029,0.03,144.14,144.11,0.063]
["bitfinex","SOLUSD",1740897328321,83.0,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740897328727,83.0,144.13,144.11,14.25720772]
["bitfinex","SOLUSD",1740897330133,83.0,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740897330711,83.0,144.13,144.11,5.6142]
["bitfinex","SOLUSD",1740897331720,83.0,144.13,144.11,19.80840772]
["bitfinex","SOLUSD",1740897332846,0.03,144.14,144.12,14.19420772]
["bitfinex","SOLUSD",1740897333439,0.03,144.14,144.13,14.19420772]
["bitfinex","SOLUSD",1740897335134,0.03,144.14,144.13,19.74470772]
["bitfinex","SOLUSD",1740897335337,0.03,144.14,144.13,5.5505]
["bitfinex","SOLUSD",1740897335518,0.03,144.14,144.13,19.74470772]
["bitfinex","SOLUSD",1740897341948,0.03,144.14,144.13,38.39435658]
["bitfinex","SOLUSD",1740897342153,0.03,144.16,144.15,20.0]
["bitfinex","SOLUSD",1740897342352,0.03,144.16,144.15,34.19420772]
["bitfinex","SOLUSD",1740897342741,0.03,144.16,144.15,20.0]
["bitfinex","SOLUSD",1740897342943,0.03,144.16,144.15,34.19420772]
["bitfinex","SOLUSD",1740897343257,0.03,144.16,144.15,20.0]
["bitfinex","SOLUSD",1740897343433,0.03,144.16,144.14,7.1666]
["bitfinex","SOLUSD",1740897343633,0.03,144.16,144.15,14.19420772]
["bitfinex","SOLUSD",1740897344254,0.03,144.16,144.14,1.6165]
["bitfinex","SOLUSD",1740897345056,0.03,144.16,144.14,21.36070772]
["bitfinex","SOLUSD",1740897345241,0.03,144.16,144.15,14.19420772]
["bitfinex","SOLUSD",1740897345643,0.03,144.16,144.15,14.63521732]
["bitfinex","SOLUSD",1740897345861,0.03,144.16,144.15,34.63521732]
["bitfinex","SOLUSD",1740897346061,0.03,144.16,144.15,20.0]
["bitfinex","SOLUSD",1740897346569,0.03,144.16,144.15,25.5497]
["bitfinex","SOLUSD",1740897347272,0.03,144.16,144.15,34.63521732]
["bitfinex","SOLUSD",1740897349354,0.03,144.16,144.15,53.28486618]
["bitfinex","SOLUSD",1740897350644,0.03,144.16,144.15,59.74776618]
["bitfinex","SOLUSD",1740897352757,0.03,144.16,144.15,65.84776618]
["bitfinex","SOLUSD",1740897360463,0.03,144.16,144.15,40.73521732]
["bitfinex","SOLUSD",1740897361471,0.03,144.16,144.15,59.38486618]
["bitfinex","SOLUSD",1740897362869,0.03,144.16,144.15,40.73521732]
["bitfinex","SOLUSD",1740897364175,0.03,144.16,144.15,59.38486618]
["bitfinex","SOLUSD",1740897366174,0.0001,144.16,144.15,59.38486618]
["bitfinex","SOLUSD",1740897370579,0.0001,144.16,144.15,39.38486618]
["bitfinex","SOLUSD",1740897370752,0.0001,144.18,144.17,20.0]
["bitfinex","SOLUSD",1740897370957,4.8775429,144.22,144.21,18.64964886]
["bitfinex","SOLUSD",1740897371158,4.8775429,144.22,144.21,27.73516618]
["bitfinex","SOLUSD",1740897372177,4.29e-05,144.22,144.21,27.73516618]
["bitfinex","SOLUSD",1740897372874,4.29e-05,144.22,144.21,33.28256618]
["bitfinex","SOLUSD",1740897374277,83.03,144.29,144.27,20.0]
["bitfinex","SOLUSD",1740897374486,0.03,144.29,144.27,29.08551732]
["bitfinex","SOLUSD",1740897374660,0.03,144.29,144.27,47.73516618]
["bitfinex","SOLUSD",1740897374980,0.03,144.29,144.27,85.69903546]
["bitfinex","SOLUSD",1740897375968,0.03,144.29,144.27,91.24413546]
["bitfinex","SOLUSD",1740897376287,5e-06,144.28,144.27,93.24413546]
["bitfinex","SOLUSD",1740897376586,5e-06,144.28,144.27,94.69890715]
["bitfinex","SOLUSD",1740897376883,5e-06,144.28,144.27,93.24413546]
["bitfinex","SOLUSD",1740897377088,5e-06,144.28,144.27,314.79895463]
["bitfinex","SOLUSD",1740897377374,6.48,144.39,144.27,314.79895463]
["bitfinex","SOLUSD",1740897377375,21.61487535,144.41,144.33,18.64964886]
["bitfinex","SOLUSD",1740897377559,21.61487535,144.41,144.38,9.08551732]
["bitfinex","SOLUSD",1740897377958,21.61487535,144.41,144.37,9.08551732]
["bitfinex","SOLUSD",1740897378170,83.0,144.42,144.37,9.08551732]
["bitfinex","SOLUSD",1740897378586,88.5394,144.42,144.37,9.08551732]
["bitfinex","SOLUSD",1740897378959,88.5394,144.42,144.36,9.08551732]
["bitfinex","SOLUSD",1740897379159,88.5394,144.42,144.35,9.08551732]
["bitfinex","SOLUSD",1740897379360,83.0,144.41,144.35,9.08551732]
["bitfinex","SOLUSD",1740897379562,83.0,144.4,144.31,5.5433]
["bitfinex","SOLUSD",1740897379785,83.0,144.4,144.34,14.15856109]
["bitfinex","SOLUSD",1740897380087,83.0,144.41,144.35,14.15856109]
["bitfinex","SOLUSD",1740897380382,8.08,144.46,144.35,14.15856109]
["bitfinex","SOLUSD",1740897380383,83.0,144.44,144.4,14.15856109]
["bitfinex","SOLUSD",1740897380578,10.80743767,144.47,144.43,14.15856109]
["bitfinex","SOLUSD",1740897380788,10.80743767,144.47,144.46,32.80820995]
["bitfinex","SOLUSD",1740897380970,10.80743767,144.47,144.46,38.88820995]
["bitfinex","SOLUSD",1740897381176,10.80743767,144.47,144.44,96.45856109]
["bitfinex","SOLUSD",1740897381364,10.80743767,144.47,144.45,14.15856109]
["bitfinex","SOLUSD",1740897381686,5.5359,144.51,144.45,14.15856109]
["bitfinex","SOLUSD",1740897381986,88.5359,144.51,144.45,14.15856109]
["bitfinex","SOLUSD",1740897382286,83.0,144.51,144.47,14.15856109]
["bitfinex","SOLUSD",1740897382482,12.0151,144.54,144.48,14.15856109]
["bitfinex","SOLUSD",1740897382483,83.0,144.53,144.48,14.15856109]
["bitfinex","SOLUSD",1740897382863,88.5351,144.53,144.48,14.15856109]
["bitfinex","SOLUSD",1740897383064,88.5351,144.53,144.47,14.15856109]
["bitfinex","SOLUSD",1740897383265,88.5351,144.53,144.46,14.15856109]
["bitfinex","SOLUSD",1740897383688,83.0,144.55,144.51,14.15856109]
["bitfinex","SOLUSD",1740897383870,83.0,144.55,144.53,14.15856109]
["bitfinex","SOLUSD",1740897384072,83.0,144.55,144.52,14.15856109]
["bitfinex","SOLUSD",1740897384282,10.80743767,144.56,144.52,14.15856109]
["bitfinex","SOLUSD",1740897384283,10.80743767,144.56,144.55,2.0]
["bitfinex","SOLUSD",1740897384469,10.80743767,144.56,144.55,30.31712218]
["bitfinex","SOLUSD",1740897384674,10.80743767,144.56,144.55,48.96677104]
["bitfinex","SOLUSD",1740897384874,10.80743767,144.56,144.55,46.96677104]
["bitfinex","SOLUSD",1740897385075,0.03,144.62,144.58,20.0]
["bitfinex","SOLUSD",1740897385276,0.03,144.62,144.61,14.15856109]
["bitfinex","SOLUSD",1740897385892,0.03,144.62,144.6,14.15856109]
["bitfinex","SOLUSD",1740897386086,0.03,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1740897386087,0.03,144.62,144.61,14.15856109]
["bitfinex","SOLUSD",1740897386292,0.03,144.62,144.61,28.31712218]
["bitfinex","SOLUSD",1740897386480,0.03,144.62,144.61,30.31712218]
["bitfinex","SOLUSD",1740897386692,5.8985971,144.77,144.64,20.0]
["bitfinex","SOLUSD",1740897387003,5.8985971,144.77,144.68,14.15856109]
["bitfinex","SOLUSD",1740897387177,7.8985971,144.77,144.68,20.35856109]
["bitfinex","SOLUSD",1740897387376,7.8985971,144.77,144.69,34.49746419]
["bitfinex","SOLUSD",1740897387589,114.10426892,144.78,144.71,34.22883354]
["bitfinex","SOLUSD",1740897387775,65.88439475,144.78,144.71,34.22883354]
["bitfinex","SOLUSD",1740897387982,65.88439475,144.78,144.7,0.11688754]
["bitfinex","SOLUSD",1740897387983,63.88439475,144.78,144.7,0.11688754]
["bitfinex","SOLUSD",1740897388184,63.88439475,144.78,144.71,34.22883354]
["bitfinex","SOLUSD",1740897388504,63.88439475,144.78,144.73,34.4464443]
["bitfinex","SOLUSD",1740897388888,5.5263,144.77,144.73,34.4464443]
["bitfinex","SOLUSD",1740897389084,63.88439475,144.78,144.73,34.4464443]
["bitfinex","SOLUSD",1740897389389,11.62299195,144.8,144.75,2.0]
["bitfinex","SOLUSD",1740897389602,5.5221,144.88,144.8,2.0]
["bitfinex","SOLUSD",1740897389898,2.0,144.92,144.84,2.0]
["bitfinex","SOLUSD",1740897389899,6.1936,144.92,144.84,2.0]
["bitfinex","SOLUSD",1740897390097,5.5198,144.94,144.86,2.0]
["bitfinex","SOLUSD",1740897390698,5.5198,144.94,144.87,2.0]
["bitfinex","SOLUSD",1740897391092,5.5198,144.94,144.86,2.0]
["bitfinex","SOLUSD",1740897391395,0.7911522,144.94,144.88,2.0]
["bitfinex","SOLUSD",1740897391981,0.7911522,144.94,144.86,2.0]
["bitfinex","SOLUSD",1740897392196,5.5199,144.93,144.88,2.0]
["bitfinex","SOLUSD",1740897392688,5.5199,144.93,144.83,47.38678956]
["bitfinex","SOLUSD",1740897392689,5.5199,144.93,144.85,2.0]
["bitfinex","SOLUSD",1740897392882,5.5199,144.93,144.86,2.0]
["bitfinex","SOLUSD",1740897393101,43.59404038,144.93,144.86,2.0]
["bitfinex","SOLUSD",1740897393481,43.59404038,144.93,144.84,22.5171407]
["bitfinex","SOLUSD",1740897393482,43.59404038,144.93,144.88,2.0]
["bitfinex","SOLUSD",1740897393796,38.07414038,144.93,144.91,2.0]
["bitfinex","SOLUSD",1740897394293,38.07414038,144.93,144.88,22.5171407]
["bitfinex","SOLUSD",1740897394294,38.07414038,144.93,144.92,2.0]
["bitfinex","SOLUSD",1740897394880,38.07414038,144.93,144.91,2.0]
["bitfinex","SOLUSD",1740897395072,38.07414038,144.93,144.9,2.0]
["bitfinex","SOLUSD",1740897395277,43.59404038,144.93,144.88,8.28]
["bitfinex","SOLUSD",1740897395593,43.59404038,144.93,144.89,2.0]
["bitfinex","SOLUSD",1740897396103,43.59404038,144.93,144.88,2.0]
["bitfinex","SOLUSD",1740897396272,43.59404038,144.93,144.89,2.0]
["bitfinex","SOLUSD",1740897396973,43.59404038,144.93,144.88,2.0]
["bitfinex","SOLUSD",1740897397385,43.59404038,144.93,144.89,2.0]
["bitfinex","SOLUSD",1740897397603,43.59404038,144.93,144.9,2.0]
["bitfinex","SOLUSD",1740897397800,43.62404038,144.93,144.89,2.0]
["bitfinex","SOLUSD",1740897397978,43.62404038,144.93,144.88,2.0]
["bitfinex","SOLUSD",1740897399085,43.62404038,144.93,144.87,2.0]
["bitfinex","SOLUSD",1740897399404,6.83540955,144.92,144.83,2.0]
["bitfinex","SOLUSD",1740897399792,6.83540955,144.92,144.84,2.0]
["bitfinex","SOLUSD",1740897399983,6.83540955,144.92,144.87,2.0]
["bitfinex","SOLUSD",1740897400184,57.42374038,144.93,144.88,2.0]
["bitfinex","SOLUSD",1740897400403,43.62404038,144.93,144.88,2.0]
["bitfinex","SOLUSD",1740897401607,43.62404038,144.93,144.87,2.0]
["bitfinex","SOLUSD",1740897401986,43.62404038,144.93,144.88,2.0]
["bitfinex","SOLUSD",1740897402390,43.62404038,144.93,144.9,2.0]
["bitfinex","SOLUSD",1740897402588,38.10414038,144.93,144.91,2.0]
["bitfinex","SOLUSD",1740897402894,38.10414038,144.93,144.92,2.0]
["bitfinex","SOLUSD",1740897405415,38.10414038,144.93,144.9,2.0]
["bitfinex","SOLUSD",1740897405612,43.62404038,144.93,144.86,2.0]
["bitfinex","SOLUSD",1740897405917,64.25914993,144.93,144.85,2.0]
["bitfinex","SOLUSD",1740897406416,65.05030213,144.93,144.86,2.0]
["bitfinex","SOLUSD",1740897406909,65.05030213,144.93,144.85,2.0]
["bitfinex","SOLUSD",1740897407229,65.05030213,144.93,144.86,2.0]
["bitfinex","SOLUSD",1740897407811,65.05030213,144.93,144.88,2.0]
["bitfinex","SOLUSD",1740897408116,26.97616175,144.93,144.88,2.0]
["bitfinex","SOLUSD",1740897408695,26.97616175,144.93,144.87,2.0]
["bitfinex","SOLUSD",1740897409212,38.07414038,144.92,144.87,2.0]
["bitfinex","SOLUSD",1740897409600,5.5206,144.91,144.86,2.0]
["bitfinex","SOLUSD",1740897409906,38.07414038,144.92,144.9,2.0]
["bitfinex","SOLUSD",1740897412026,38.07414038,144.92,144.89,2.0]
["bitfinex","SOLUSD",1740897412230,24.890864,144.92,144.86,2.0]
["bitfinex","SOLUSD",1740897412412,38.691564,144.92,144.84,2.0]
["bitfinex","SOLUSD",1740897412728,38.691564,144.92,144.83,2.0]
["bitfinex","SOLUSD",1740897413036,6.83540955,144.91,144.83,2.0]
["bitfinex","SOLUSD",1740897413196,8.83540955,144.91,144.81,2.0]
["bitfinex","SOLUSD",1740897413521,19.3236,144.9,144.82,2.0]
["bitfinex","SOLUSD",1740897413727,19.3236,144.9,144.83,2.0]
["bitfinex","SOLUSD",1740897414227,19.3236,144.9,144.84,2.0]
["bitfinex","SOLUSD",1740897414909,19.3236,144.9,144.85,2.0]
["bitfinex","SOLUSD",1740897415633,19.3236,144.9,144.83,2.0]
["bitfinex","SOLUSD",1740897415928,19.3236,144.9,144.82,2.0]
["bitfinex","SOLUSD",1740897417126,19.3263,144.88,144.8,2.063]
["bitfinex","SOLUSD",1740897417334,25.6463,144.88,144.8,2.063]
["bitfinex","SOLUSD",1740897418123,6.83540955,144.87,144.8,0.063]
["bitfinex","SOLUSD",1740897418915,21.3302,144.85,144.8,0.063]
["bitfinex","SOLUSD",1740897419114,6.83540955,144.84,144.8,0.063]
["bitfinex","SOLUSD",1740897420533,13.13540955,144.83,144.8,0.0001]
["bitfinex","SOLUSD",1740897420735,15.13540955,144.83,144.8,0.0001]
["bitfinex","SOLUSD",1740897421038,5.524,144.82,144.8,0.0001]
["bitfinex","SOLUSD",1740897421245,6.83540955,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740897421617,7.62656175,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740897422434,0.7911522,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740897422736,0.7911522,144.81,144.8,2.0001]
["bitfinex","SOLUSD",1740897425324,17.370464,144.8,144.78,6.5699]
["bitfinex","SOLUSD",1740897425620,17.370464,144.8,144.78,12.0954]
["bitfinex","SOLUSD",1740897426244,17.370464,144.8,144.78,36.1988407]
["bitfinex","SOLUSD",1740897426548,17.370464,144.8,144.79,22.5171407]
["bitfinex","SOLUSD",1740897427462,5.523,144.85,144.79,22.5171407]
["bitfinex","SOLUSD",1740897428046,19.3249,144.89,144.79,28.0423407]
["bitfinex","SOLUSD",1740897429352,19.3249,144.89,144.8,28.0418407]
["bitfinex","SOLUSD",1740897430258,19.3249,144.89,144.79,5.5251]
["bitfinex","SOLUSD",1740897430850,21.3249,144.89,144.78,13.6817]
["bitfinex","SOLUSD",1740897431046,19.3249,144.89,144.78,36.1988407]
["bitfinex","SOLUSD",1740897431438,19.3249,144.89,144.79,22.5171407]
["bitfinex","SOLUSD",1740897431936,19.3249,144.89,144.79,28.0420407]
["bitfinex","SOLUSD",1740897433455,19.3549,144.89,144.79,5.5249]
["bitfinex","SOLUSD",1740897435549,19.3549,144.89,144.79,28.0420407]
["bitfinex","SOLUSD",1740897436533,5.5514,144.89,144.81,22.5171407]
["bitfinex","SOLUSD",1740897436855,5.5514,144.89,144.81,28.7771407]
["bitfinex","SOLUSD",1740897437053,5.5514,144.89,144.81,6.26]
["bitfinex","SOLUSD",1740897438244,5.5514,144.89,144.81,11.7842]
["bitfinex","SOLUSD",1740897442549,5.5514,144.89,144.81,6.26]
["bitfinex","SOLUSD",1740897442862,2.0,144.87,144.78,6.5699]
["bitfinex","SOLUSD",1740897443742,6.5501,144.86,144.76,218.1]
["bitfinex","SOLUSD",1740897443933,6.5501,144.86,144.74,8.0809]
["bitfinex","SOLUSD",1740897443934,1.5068,144.84,144.74,88.794]
["bitfinex","SOLUSD",1740897444134,2.0,144.83,144.74,82.3]
["bitfinex","SOLUSD",1740897444356,6.83540955,144.82,144.72,218.1]
["bitfinex","SOLUSD",1740897444565,19.3356,144.81,144.72,218.1]
["bitfinex","SOLUSD",1740897445360,19.3356,144.81,144.71,1.5869]
["bitfinex","SOLUSD",1740897445537,5.5252,144.79,144.71,1.5869]
["bitfinex","SOLUSD",1740897446258,5.5252,144.79,144.7,82.3]
["bitfinex","SOLUSD",1740897446259,6.5501,144.78,144.7,82.3]
["bitfinex","SOLUSD",1740897446863,6.5501,144.78,144.7,104.82629535]
["bitfinex","SOLUSD",1740897447035,6.5501,144.78,144.7,82.3]
["bitfinex","SOLUSD",1740897447563,12.36140955,144.77,144.69,5.5287]
["bitfinex","SOLUSD",1740897448258,12.36140955,144.77,144.68,254.00259535]
["bitfinex","SOLUSD",1740897450361,12.36070955,144.79,144.71,22.52629535]
["bitfinex","SOLUSD",1740897450735,6.83540955,144.79,144.72,22.52629535]
["bitfinex","SOLUSD",1740897452361,6.83540955,144.79,144.71,104.82629535]
["bitfinex","SOLUSD",1740897452666,12.36060955,144.79,144.72,5.5279]
["bitfinex","SOLUSD",1740897453363,14.36060955,144.79,144.71,82.3]
["bitfinex","SOLUSD",1740897453861,6.83540955,144.78,144.7,5.5284]
["bitfinex","SOLUSD",1740897454863,5.526,144.77,144.7,5.5284]
["bitfinex","SOLUSD",1740897455041,6.83540955,144.76,144.69,5.5289]
["bitfinex","SOLUSD",1740897455240,6.83540955,144.76,144.68,87.8293]
["bitfinex","SOLUSD",1740897456369,5.5267,144.75,144.68,87.8293]
["bitfinex","SOLUSD",1740897456573,5.5267,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740897457075,6.83540955,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740897457651,12.36100955,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740897457847,6.83540955,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740897459174,12.36110955,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740897459549,13.05540955,144.77,144.72,0.063]
["bitfinex","SOLUSD",1740897461074,26.17760955,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740897462178,12.36170955,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740897464176,14.36170955,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740897464560,6.83540955,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740897464782,6.83540955,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740897465578,6.22,144.77,144.72,0.063]
["bitfinex","SOLUSD",1740897465775,6.83540955,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740897466783,6.83540955,144.78,144.72,14.15069364]
["bitfinex","SOLUSD",1740897467085,6.83540955,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740897467383,11.73784141,144.81,144.74,14.08769364]
["bitfinex","SOLUSD",1740897467384,6.83540955,144.81,144.74,14.08769364]
["bitfinex","SOLUSD",1740897467571,6.83540955,144.81,144.74,22.53023494]
["bitfinex","SOLUSD",1740897468382,6.83540955,144.81,144.74,29.17443494]
["bitfinex","SOLUSD",1740897468683,6.83540955,144.81,144.75,5.5267]
["bitfinex","SOLUSD",1740897469666,6.86540955,144.81,144.75,5.5267]
["bitfinex","SOLUSD",1740897471087,12.38990955,144.81,144.75,5.5267]
["bitfinex","SOLUSD",1740897471487,12.38990955,144.81,144.73,5.5274]
["bitfinex","SOLUSD",1740897472894,6.86540955,144.81,144.74,22.53023494]
["bitfinex","SOLUSD",1740897473889,12.38980955,144.81,144.73,28.05763494]
["bitfinex","SOLUSD",1740897474088,12.38980955,144.81,144.73,5.5274]
["bitfinex","SOLUSD",1740897475164,12.38980955,144.81,144.73,28.05763494]
["bitfinex","SOLUSD",1740897479607,12.38980955,144.81,144.73,5.5274]
["bitfinex","SOLUSD",1740897479808,6.83540955,144.8,144.72,1.6693]
["bitfinex","SOLUSD",1740897480394,6.83540955,144.79,144.72,0.063]
["bitfinex","SOLUSD",1740897480701,8.83540955,144.79,144.72,0.063]
["bitfinex","SOLUSD",1740897481706,19.3396,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740897481882,6.83540955,144.77,144.72,0.063]
["bitfinex","SOLUSD",1740897482707,5.5263,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740897483281,12.36150955,144.77,144.72,0.063]
["bitfinex","SOLUSD",1740897483977,6.83540955,144.77,144.72,0.063]
["bitfinex","SOLUSD",1740897484400,12.36150955,144.77,144.72,0.063]
["bitfinex","SOLUSD",1740897485799,6.83540955,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740897485989,5.5267,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740897488907,5.5275,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740897490323,13.03540955,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740897491604,18.56190955,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740897491797,13.03540955,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740897492012,6.83540955,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740897494320,12.36180955,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740897498904,26.17770955,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740897499605,6.83540955,144.75,144.66,11.5952]
["bitfinex","SOLUSD",1740897499803,6.83540955,144.74,144.66,11.5952]
["bitfinex","SOLUSD",1740897500316,6.83540955,144.74,144.67,14.09724935]
["bitfinex","SOLUSD",1740897500517,6.83540955,144.74,144.66,107.99244935]
["bitfinex","SOLUSD",1740897501227,12.36270955,144.74,144.66,107.99244935]
["bitfinex","SOLUSD",1740897501923,12.36270955,144.74,144.66,93.8952]
["bitfinex","SOLUSD",1740897504514,12.36270955,144.74,144.66,88.3651]
["bitfinex","SOLUSD",1740897504910,12.36270955,144.74,144.66,93.8952]
["bitfinex","SOLUSD",1740897505134,12.36270955,144.74,144.66,107.99244935]
["bitfinex","SOLUSD",1740897505305,6.83540955,144.74,144.67,14.09724935]
["bitfinex","SOLUSD",1740897506221,12.36260955,144.74,144.67,14.09724935]
["bitfinex","SOLUSD",1740897506522,6.83540955,144.73,144.66,6.0651]
["bitfinex","SOLUSD",1740897508531,5.5279,144.72,144.66,11.5952]
["bitfinex","SOLUSD",1740897509022,5.5279,144.72,144.66,6.0651]
["bitfinex","SOLUSD",1740897509915,5.5279,144.72,144.66,11.5952]
["bitfinex","SOLUSD",1740897510833,5.5279,144.72,144.66,6.0651]
["bitfinex","SOLUSD",1740897511134,5.5279,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740897511529,6.83540955,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740897513034,5.5286,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740897513217,12.36400955,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740897513417,6.83540955,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740897513622,6.83540955,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740897514914,5.5298,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740897515337,12.36490955,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740897516036,6.83540955,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740897517031,6.2931,144.74,144.66,0.063]
["bitfinex","SOLUSD",1740897517032,5.5279,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740897517209,6.83540955,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740897519141,5.5286,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740897521235,6.83540955,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740897521411,12.36480955,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740897529044,0.03,144.72,144.66,14.16024935]
["bitfinex","SOLUSD",1740897529337,0.03,144.72,144.67,14.09724935]
["bitfinex","SOLUSD",1740897529718,0.03,144.72,144.67,9.02042042]
["bitfinex","SOLUSD",1740897530826,0.03,144.72,144.68,5.5294]
["bitfinex","SOLUSD",1740897532127,0.03,144.72,144.69,6.3016]
["bitfinex","SOLUSD",1740897533840,0.03,144.72,144.67,5.5297]
["bitfinex","SOLUSD",1740897533841,0.03,144.72,144.66,90.1621]
["bitfinex","SOLUSD",1740897534019,6.83540955,144.71,144.66,7.8621]
["bitfinex","SOLUSD",1740897534344,6.83540955,144.71,144.66,1.7021]
["bitfinex","SOLUSD",1740897534524,6.83540955,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740897534932,6.83540955,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740897535120,6.83540955,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740897535840,12.36500955,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740897536339,6.83540955,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740897541537,6.83540955,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740897542828,6.83540955,144.71,144.67,6.6377]
["bitfinex","SOLUSD",1740897543226,6.83540955,144.71,144.67,20.73315696]
["bitfinex","SOLUSD",1740897543431,0.03,144.72,144.68,15.63965696]
["bitfinex","SOLUSD",1740897544252,0.03,144.72,144.68,1.5442]
["bitfinex","SOLUSD",1740897544452,0.03,144.72,144.69,5.529]
["bitfinex","SOLUSD",1740897544644,0.03,144.72,144.68,1.5442]
["bitfinex","SOLUSD",1740897545030,0.03,144.72,144.67,12.1674]
["bitfinex","SOLUSD",1740897545031,0.03,144.72,144.67,6.6377]
["bitfinex","SOLUSD",1740897546249,18.67964886,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740897546547,5.5282,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740897547046,6.83540955,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740897548750,0.03,144.72,144.66,14.15845696]
["bitfinex","SOLUSD",1740897549627,0.03,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740897551129,0.03,144.72,144.66,14.15845696]
["bitfinex","SOLUSD",1740897552654,0.03,144.72,144.68,14.09545696]
["bitfinex","SOLUSD",1740897552951,0.03,144.72,144.69,14.09545696]
["bitfinex","SOLUSD",1740897553156,0.03,144.72,144.7,5.5286]
["bitfinex","SOLUSD",1740897553325,0.03,144.72,144.69,5.5289]
["bitfinex","SOLUSD",1740897554452,6.83540955,144.8,144.71,20.42725696]
["bitfinex","SOLUSD",1740897554628,0.03,144.81,144.75,14.09545696]
["bitfinex","SOLUSD",1740897554834,0.03,144.81,144.76,15.70665696]
["bitfinex","SOLUSD",1740897555029,0.03,144.81,144.78,6.3318]
["bitfinex","SOLUSD",1740897556156,0.03,144.81,144.78,20.42725696]
["bitfinex","SOLUSD",1740897556953,0.03,144.81,144.78,25.95285696]
["bitfinex","SOLUSD",1740897557135,0.03,144.81,144.78,6.3318]
["bitfinex","SOLUSD",1740897557632,0.03,144.81,144.79,14.09545696]
["bitfinex","SOLUSD",1740897557953,0.03,144.81,144.8,14.09545696]
["bitfinex","SOLUSD",1740897558153,0.03,144.87,144.81,1.6112]
["bitfinex","SOLUSD",1740897558443,0.03,144.87,144.83,14.09545696]
["bitfinex","SOLUSD",1740897559741,0.03,144.87,144.84,26.58725696]
["bitfinex","SOLUSD",1740897559952,0.03,144.87,144.85,14.09545696]
["bitfinex","SOLUSD",1740897560552,0.03,144.87,144.84,12.4918]
["bitfinex","SOLUSD",1740897560553,0.03,144.87,144.84,26.58725696]
["bitfinex","SOLUSD",1740897561135,0.03,144.87,144.85,14.09545696]
["bitfinex","SOLUSD",1740897561853,0.03,144.87,144.86,14.09545696]
["bitfinex","SOLUSD",1740897562243,0.03,144.87,144.84,32.11045696]
["bitfinex","SOLUSD",1740897563655,0.03,144.87,144.84,12.4918]
["bitfinex","SOLUSD",1740897566252,0.03,144.87,144.82,14.09545696]
["bitfinex","SOLUSD",1740897566441,0.03,144.87,144.81,1.6112]
["bitfinex","SOLUSD",1740897566639,6.86540955,144.87,144.8,6.3318]
["bitfinex","SOLUSD",1740897566836,6.83540955,144.86,144.8,6.3318]
["bitfinex","SOLUSD",1740897567158,6.83540955,144.86,144.78,90.1342]
["bitfinex","SOLUSD",1740897567362,6.83540955,144.85,144.78,7.8342]
["bitfinex","SOLUSD",1740897567864,5.5233,144.84,144.78,7.8342]
["bitfinex","SOLUSD",1740897569466,5.5233,144.84,144.78,21.92965696]
["bitfinex","SOLUSD",1740897570742,6.83540955,144.85,144.8,14.09545696]
["bitfinex","SOLUSD",1740897571149,6.83540955,144.85,144.79,14.09545696]
["bitfinex","SOLUSD",1740897571371,6.83540955,144.85,144.8,14.09545696]
["bitfinex","SOLUSD",1740897571554,6.83540955,144.85,144.81,14.09545696]
["bitfinex","SOLUSD",1740897571756,0.03,144.87,144.81,14.09545696]
["bitfinex","SOLUSD",1740897572743,0.03,144.87,144.81,19.61965696]
["bitfinex","SOLUSD",1740897574269,0.03,144.87,144.8,14.09545696]
["bitfinex","SOLUSD",1740897574570,0.03,144.87,144.79,19.62065696]
["bitfinex","SOLUSD",1740897575163,0.03,144.87,144.8,14.09545696]
["bitfinex","SOLUSD",1740897575969,13.24420955,144.86,144.78,0.063]
["bitfinex","SOLUSD",1740897576746,6.83540955,144.85,144.78,0.063]
["bitfinex","SOLUSD",1740897577074,5.5233,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740897577249,12.35870955,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740897577966,0.03,144.87,144.81,14.09545696]
["bitfinex","SOLUSD",1740897578144,5.5522,144.87,144.81,14.09545696]
["bitfinex","SOLUSD",1740897578347,0.03,144.87,144.81,14.09545696]
["bitfinex","SOLUSD",1740897578753,0.03,144.87,144.81,6.2]
["bitfinex","SOLUSD",1740897579147,0.03,144.87,144.82,5.524]
["bitfinex","SOLUSD",1740897580473,0.03,144.87,144.81,11.7243]
["bitfinex","SOLUSD",1740897581350,0.03,144.87,144.81,25.81975696]
["bitfinex","SOLUSD",1740897583070,0.03,144.87,144.81,11.7243]
["bitfinex","SOLUSD",1740897584180,0.03,144.87,144.81,25.81975696]
["bitfinex","SOLUSD",1740897586580,12.38750955,144.87,144.81,25.81975696]
["bitfinex","SOLUSD",1740897587882,6.86540955,144.87,144.81,25.81975696]
["bitfinex","SOLUSD",1740897588582,6.83540955,144.86,144.78,0.063]
["bitfinex","SOLUSD",1740897588765,1.5197,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740897589169,13.27610955,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740897589482,6.83540955,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740897589882,6.83540955,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740897590076,6.83540955,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740897590681,5.5248,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740897594584,12.35990955,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740897594785,6.83540955,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740897595290,18.53920955,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740897595487,13.01540955,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740897596378,6.83540955,144.83,144.78,14.15845696]
["bitfinex","SOLUSD",1740897597090,5.5229,144.85,144.79,5.5252]
["bitfinex","SOLUSD",1740897597475,5.5229,144.85,144.78,5.5885]
["bitfinex","SOLUSD",1740897597676,5.5229,144.85,144.78,0.063]
["bitfinex","SOLUSD",1740897598381,5.5229,144.85,144.78,5.5885]
["bitfinex","SOLUSD",1740897598794,5.5229,144.85,144.78,0.063]
["bitfinex","SOLUSD",1740897599184,5.5229,144.85,144.78,83.8778]
["bitfinex","SOLUSD",1740897599386,5.5229,144.85,144.78,97.97325696]
["bitfinex","SOLUSD",1740897599580,5.5229,144.85,144.78,83.8778]
["bitfinex","SOLUSD",1740897600496,5.5229,144.85,144.78,89.4034]
["bitfinex","SOLUSD",1740897601188,5.5229,144.85,144.78,103.49885696]
["bitfinex","SOLUSD",1740897601377,6.83540955,144.86,144.8,14.09545696]
["bitfinex","SOLUSD",1740897601569,5.5522,144.87,144.8,14.09545696]
["bitfinex","SOLUSD",1740897601769,0.03,144.87,144.82,20.23295696]
["bitfinex","SOLUSD",1740897601995,0.03,144.87,144.82,11.6612]
["bitfinex","SOLUSD",1740897602289,0.03,144.87,144.81,6.2]
["bitfinex","SOLUSD",1740897603386,6.83540955,144.86,144.79,5.5251]
["bitfinex","SOLUSD",1740897604394,6.83540955,144.86,144.78,104.11075696]
["bitfinex","SOLUSD",1740897604395,12.35820955,144.86,144.78,109.63625696]
["bitfinex","SOLUSD",1740897604597,12.35820955,144.86,144.78,95.5408]
["bitfinex","SOLUSD",1740897604984,12.35820955,144.86,144.78,109.63625696]
["bitfinex","SOLUSD",1740897605492,6.83540955,144.86,144.8,5.5248]
["bitfinex","SOLUSD",1740897606089,6.83540955,144.86,144.8,19.62025696]
["bitfinex","SOLUSD",1740897606396,5.5522,144.87,144.8,19.62025696]
["bitfinex","SOLUSD",1740897607074,5.5522,144.87,144.84,14.09545696]
["bitfinex","SOLUSD",1740897607075,0.03,144.87,144.84,14.09545696]
["bitfinex","SOLUSD",1740897607598,0.03,144.87,144.85,5.5229]
["bitfinex","SOLUSD",1740897609684,0.03,144.87,144.85,26.20045696]
["bitfinex","SOLUSD",1740897609901,0.03,144.87,144.83,14.09545696]
["bitfinex","SOLUSD",1740897610204,0.03,144.87,144.84,5.5233]
["bitfinex","SOLUSD",1740897612198,0.03,144.87,144.83,14.09545696]
["bitfinex","SOLUSD",1740897612393,0.03,144.87,144.83,19.61905696]
["bitfinex","SOLUSD",1740897612697,0.03,144.87,144.82,6.2]
["bitfinex","SOLUSD",1740897612898,0.03,144.87,144.81,0.063]
["bitfinex","SOLUSD",1740897613395,0.03,144.87,144.81,19.68275696]
["bitfinex","SOLUSD",1740897613988,0.03,144.87,144.82,14.09545696]
["bitfinex","SOLUSD",1740897615082,0.03,144.87,144.83,5.5237]
["bitfinex","SOLUSD",1740897615689,0.03,144.87,144.84,14.09545696]
["bitfinex","SOLUSD",1740897616289,0.03,144.87,144.86,20.45645696]
["bitfinex","SOLUSD",1740897616489,0.03,144.87,144.86,6.361]
["bitfinex","SOLUSD",1740897617382,0.03,144.87,144.86,11.8835]
["bitfinex","SOLUSD",1740897617574,0.03,144.87,144.86,6.361]
["bitfinex","SOLUSD",1740897619895,0.03,144.87,144.86,11.8835]
["bitfinex","SOLUSD",1740897623005,0.03,144.87,144.86,6.361]
["bitfinex","SOLUSD",1740897623206,0.03,144.87,144.82,88.661]
["bitfinex","SOLUSD",1740897623398,0.03,144.87,144.82,94.185]
["bitfinex","SOLUSD",1740897623702,0.03,144.87,144.82,88.661]
["bitfinex","SOLUSD",1740897624812,0.03,144.87,144.82,82.3]
["bitfinex","SOLUSD",1740897624989,0.03,144.87,144.81,0.063]
["bitfinex","SOLUSD",1740897624990,6.83540955,144.86,144.81,0.063]
["bitfinex","SOLUSD",1740897625189,6.83540955,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740897628616,12.35840955,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740897628797,6.83540955,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740897628996,13.18900955,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740897629192,19.38900955,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740897629505,6.83540955,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740897629693,6.83540955,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740897630191,12.5536,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740897630608,14.5536,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740897630810,2.0,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740897631310,20.64964886,144.8,144.68,11.7093]
["bitfinex","SOLUSD",1740897631621,18.64964886,144.78,144.67,104.06695696]
["bitfinex","SOLUSD",1740897631805,18.64964886,144.78,144.67,95.5012]
["bitfinex","SOLUSD",1740897632926,5.526,144.77,144.67,95.5012]
["bitfinex","SOLUSD",1740897633711,5.526,144.77,144.67,109.59665696]
["bitfinex","SOLUSD",1740897633920,5.526,144.77,144.68,14.09545696]
["bitfinex","SOLUSD",1740897634121,5.526,144.77,144.67,109.59665696]
["bitfinex","SOLUSD",1740897634890,11.5833,144.77,144.67,101.92515696]
["bitfinex","SOLUSD",1740897636194,25.3983,144.77,144.67,87.8297]
["bitfinex","SOLUSD",1740897636400,101.64964886,144.76,144.66,6.223]
["bitfinex","SOLUSD",1740897636907,101.64964886,144.76,144.66,0.063]
["bitfinex","SOLUSD",1740897637619,1.6471,144.75,144.66,0.063]
["bitfinex","SOLUSD",1740897637805,6.16,144.74,144.66,0.063]
["bitfinex","SOLUSD",1740897638007,83.0,144.73,144.66,0.063]
["bitfinex","SOLUSD",1740897638224,5.5279,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740897638598,83.0,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740897638917,83.0,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740897639299,83.0,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740897639516,83.0,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740897640224,83.0,144.73,144.66,0.063]
["bitfinex","SOLUSD",1740897640410,83.0,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740897641414,88.5281,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740897642008,83.0,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740897643600,88.5281,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740897644419,101.64964886,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740897645123,83.0,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740897645497,88.5283,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740897649228,18.64964886,144.74,144.66,0.063]
["bitfinex","SOLUSD",1740897649229,88.5287,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740897650426,83.0,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740897653231,88.5287,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740897654440,83.0,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740897655114,83.0,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740897659746,83.0,144.73,144.67,14.09545696]
["bitfinex","SOLUSD",1740897659948,83.0,144.73,144.66,15.72665696]
["bitfinex","SOLUSD",1740897661752,88.5276,144.73,144.66,7.1613]
["bitfinex","SOLUSD",1740897662851,83.0,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740897663038,109.32744886,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740897664154,5.5286,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740897664353,83.0,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740897666153,20.357,144.73,144.66,0.063]
["bitfinex","SOLUSD",1740897666154,88.5279,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740897666367,83.0,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740897666836,88.5279,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740897668968,5.5286,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740897672962,83.0,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740897676761,83.0,144.74,144.68,1.5502]
["bitfinex","SOLUSD",1740897676956,88.5272,144.74,144.68,15.64565696]
["bitfinex","SOLUSD",1740897677155,88.5272,144.74,144.68,1.5502]
["bitfinex","SOLUSD",1740897677356,83.0,144.73,144.67,6.5339]
["bitfinex","SOLUSD",1740897677577,5.5279,144.72,144.67,6.5339]
["bitfinex","SOLUSD",1740897681265,5.5279,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740897681865,83.0,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740897682066,83.0,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740897694077,88.5287,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740897697383,83.0,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740897698781,5.5294,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740897698980,83.0,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740897700891,88.5298,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740897702689,5.5298,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740897702880,18.64964886,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740897704486,5.5294,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740897706091,6.14,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740897706387,83.0,144.71,144.66,9.08814075]
["bitfinex","SOLUSD",1740897706690,83.0,144.71,144.67,1.5174]
["bitfinex","SOLUSD",1740897706878,88.5283,144.71,144.67,1.5174]
["bitfinex","SOLUSD",1740897708673,88.5283,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740897708990,101.64964886,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740897710084,5.529,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740897710495,101.64964886,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740897710696,83.0,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740897713096,88.5298,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740897713891,107.17944886,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740897714576,24.17944886,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740897715098,5.5298,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740897715294,6.1,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740897715902,5.5291,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740897716194,31.08817693,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740897716195,83.0,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740897716388,12.43852807,144.71,144.67,7.9758]
["bitfinex","SOLUSD",1740897716567,12.43852807,144.71,144.69,9.02514075]
["bitfinex","SOLUSD",1740897716771,10.86406884,144.74,144.7,9.02514075]
["bitfinex","SOLUSD",1740897716994,10.86406884,144.74,144.73,6.3228]
["bitfinex","SOLUSD",1740897717497,5.526,144.77,144.73,6.3228]
["bitfinex","SOLUSD",1740897717703,83.0,144.76,144.73,6.3228]
["bitfinex","SOLUSD",1740897719573,83.0,144.75,144.67,21.27358768]
["bitfinex","SOLUSD",1740897719775,83.0,144.74,144.68,6.3228]
["bitfinex","SOLUSD",1740897721582,5.5275,144.73,144.68,6.3228]
["bitfinex","SOLUSD",1740897723907,5.5282,144.71,144.68,6.3228]
["bitfinex","SOLUSD",1740897724204,83.0,144.7,144.68,6.3228]
["bitfinex","SOLUSD",1740897728405,83.0,144.7,144.67,1.653]
["bitfinex","SOLUSD",1740897728584,88.5287,144.7,144.67,1.653]
["bitfinex","SOLUSD",1740897729399,83.0,144.7,144.67,1.653]
["bitfinex","SOLUSD",1740897730488,83.0,144.73,144.67,1.653]
["bitfinex","SOLUSD",1740897730803,88.5276,144.73,144.67,1.653]
["bitfinex","SOLUSD",1740897733400,88.5276,144.73,144.67,7.1827]
["bitfinex","SOLUSD",1740897735109,83.0,144.73,144.67,7.1827]
["bitfinex","SOLUSD",1740897735312,83.0,144.73,144.67,21.27358768]
["bitfinex","SOLUSD",1740897736900,6.1,144.77,144.7,14.09088768]
["bitfinex","SOLUSD",1740897736901,83.0,144.76,144.7,14.09088768]
["bitfinex","SOLUSD",1740897737607,0.03,144.78,144.71,14.09088768]
["bitfinex","SOLUSD",1740897737806,0.03,144.78,144.72,14.09088768]
["bitfinex","SOLUSD",1740897738508,0.03,144.78,144.73,5.5275]
["bitfinex","SOLUSD",1740897739011,0.03,144.78,144.75,6.2061]
["bitfinex","SOLUSD",1740897740095,0.03,144.78,144.76,14.09088768]
["bitfinex","SOLUSD",1740897740610,0.03,144.78,144.76,19.61688768]
["bitfinex","SOLUSD",1740897740908,0.03,144.78,144.77,14.09088768]
["bitfinex","SOLUSD",1740897741283,83.0,144.85,144.79,14.09088768]
["bitfinex","SOLUSD",1740897741484,83.0,144.85,144.8,1.6136]
["bitfinex","SOLUSD",1740897741689,83.0,144.85,144.8,15.70448768]
["bitfinex","SOLUSD",1740897742610,83.0,144.85,144.8,7.1384]
["bitfinex","SOLUSD",1740897742917,88.5229,144.85,144.78,5.5253]
["bitfinex","SOLUSD",1740897743309,88.5229,144.85,144.78,19.61618768]
["bitfinex","SOLUSD",1740897743688,83.0,144.85,144.79,14.09088768]
["bitfinex","SOLUSD",1740897743920,83.0,144.85,144.8,14.09088768]
["bitfinex","SOLUSD",1740897744103,83.0,144.85,144.79,14.09088768]
["bitfinex","SOLUSD",1740897744511,83.0,144.85,144.8,14.09088768]
["bitfinex","SOLUSD",1740897744905,0.03,144.87,144.81,14.09088768]
["bitfinex","SOLUSD",1740897745099,0.03,144.87,144.83,14.09088768]
["bitfinex","SOLUSD",1740897746621,0.03,144.87,144.85,19.61378768]
["bitfinex","SOLUSD",1740897746914,0.03,144.87,144.86,14.09088768]
["bitfinex","SOLUSD",1740897748809,0.03,144.87,144.85,14.09088768]
["bitfinex","SOLUSD",1740897749030,0.03,144.87,144.84,98.00448768]
["bitfinex","SOLUSD",1740897749529,0.03,144.87,144.84,83.9136]
["bitfinex","SOLUSD",1740897750218,0.03,144.87,144.84,1.6136]
["bitfinex","SOLUSD",1740897751533,0.03,144.87,144.82,20.29698768]
["bitfinex","SOLUSD",1740897753234,0.03,144.87,144.82,25.82088768]
["bitfinex","SOLUSD",1740897753618,0.03,144.87,144.82,20.29698768]
["bitfinex","SOLUSD",1740897754117,0.03,144.87,144.82,25.82088768]
["bitfinex","SOLUSD",1740897754633,0.03,144.87,144.81,7.5872]
["bitfinex","SOLUSD",1740897754634,83.0,144.86,144.81,1.5072]
["bitfinex","SOLUSD",1740897754829,5.5229,144.85,144.79,20.39628768]
["bitfinex","SOLUSD",1740897755028,83.0,144.86,144.8,14.09088768]
["bitfinex","SOLUSD",1740897755230,0.03,144.87,144.82,14.09088768]
["bitfinex","SOLUSD",1740897757032,0.03,144.87,144.83,5.5237]
["bitfinex","SOLUSD",1740897757241,0.03,144.87,144.81,14.09088768]
["bitfinex","SOLUSD",1740897757421,0.03,144.87,144.8,82.3]
["bitfinex","SOLUSD",1740897758326,0.03,144.87,144.8,96.39088768]
["bitfinex","SOLUSD",1740897758924,0.03,144.87,144.79,20.39628768]
["bitfinex","SOLUSD",1740897759936,5.5521,144.87,144.79,6.3054]
["bitfinex","SOLUSD",1740897760446,5.5521,144.87,144.8,14.09088768]
["bitfinex","SOLUSD",1740897760649,5.5521,144.87,144.79,25.92138768]
["bitfinex","SOLUSD",1740897761121,5.5521,144.87,144.8,14.09088768]
["bitfinex","SOLUSD",1740897761441,0.03,144.87,144.82,14.09088768]
["bitfinex","SOLUSD",1740897762540,0.03,144.87,144.8,87.8248]
["bitfinex","SOLUSD",1740897762849,0.03,144.87,144.8,82.3]
["bitfinex","SOLUSD",1740897765125,83.0,144.86,144.79,25.92138768]
["bitfinex","SOLUSD",1740897765447,0.03,144.87,144.81,14.09088768]
["bitfinex","SOLUSD",1740897765945,0.03,144.87,144.86,14.09088768]
["bitfinex","SOLUSD",1740897766441,0.03,144.87,144.83,14.09088768]
["bitfinex","SOLUSD",1740897767221,0.03,144.87,144.84,19.61418768]
["bitfinex","SOLUSD",1740897767423,0.03,144.87,144.84,5.5233]
["bitfinex","SOLUSD",1740897768050,0.03,144.87,144.82,13.1874]
["bitfinex","SOLUSD",1740897768849,0.03,144.87,144.82,6.08]
["bitfinex","SOLUSD",1740897769143,0.03,144.87,144.81,5.5244]
["bitfinex","SOLUSD",1740897771555,89.08,144.86,144.77,82.3]
["bitfinex","SOLUSD",1740897771744,83.0,144.85,144.76,11.5366]
["bitfinex","SOLUSD",1740897772052,83.0,144.85,144.76,25.62748768]
["bitfinex","SOLUSD",1740897772640,5.5233,144.84,144.76,25.62748768]
["bitfinex","SOLUSD",1740897775240,83.0,144.85,144.78,14.09088768]
["bitfinex","SOLUSD",1740897775241,88.523,144.85,144.78,14.09088768]
["bitfinex","SOLUSD",1740897775441,83.0,144.85,144.79,14.09088768]
["bitfinex","SOLUSD",1740897775865,83.0,144.85,144.8,14.09088768]
["bitfinex","SOLUSD",1740897776061,11.6028,144.86,144.8,14.09088768]
["bitfinex","SOLUSD",1740897776242,5.5228,144.86,144.8,14.09088768]
["bitfinex","SOLUSD",1740897776642,5.5228,144.86,144.78,14.09088768]
["bitfinex","SOLUSD",1740897776957,5.5228,144.86,144.77,87.8259]
["bitfinex","SOLUSD",1740897777268,5.5233,144.84,144.77,19.61678768]
["bitfinex","SOLUSD",1740897779169,83.0,144.85,144.8,14.09088768]
["bitfinex","SOLUSD",1740897779349,1.5908,144.87,144.82,14.09088768]
["bitfinex","SOLUSD",1740897779350,0.03,144.87,144.82,14.09088768]
["bitfinex","SOLUSD",1740897779874,0.03,144.87,144.81,14.09088768]
["bitfinex","SOLUSD",1740897780066,0.03,144.87,144.8,102.47088768]
["bitfinex","SOLUSD",1740897780369,5.5522,144.87,144.8,102.47088768]
["bitfinex","SOLUSD",1740897780667,0.03,144.87,144.8,102.47088768]
["bitfinex","SOLUSD",1740897781055,83.0,144.86,144.8,6.08]
["bitfinex","SOLUSD",1740897781258,5.5229,144.85,144.77,19.61688768]
["bitfinex","SOLUSD",1740897781454,83.0,144.84,144.77,19.61688768]
["bitfinex","SOLUSD",1740897782453,83.0,144.84,144.79,14.09088768]
["bitfinex","SOLUSD",1740897784378,83.0,144.84,144.77,19.61688768]
["bitfinex","SOLUSD",1740897784543,88.5235,144.84,144.77,5.526]
["bitfinex","SOLUSD",1740897785271,88.5235,144.84,144.77,19.61688768]
["bitfinex","SOLUSD",1740897785850,83.0,144.83,144.77,5.526]
["bitfinex","SOLUSD",1740897786479,88.5237,144.83,144.77,5.526]
["bitfinex","SOLUSD",1740897787079,83.0,144.83,144.77,5.526]
["bitfinex","SOLUSD",1740897787759,83.0,144.83,144.77,19.61688768]
["bitfinex","SOLUSD",1740897787961,83.0,144.83,144.77,5.526]
["bitfinex","SOLUSD",1740897788575,83.0,144.83,144.77,5.589]
["bitfinex","SOLUSD",1740897796776,88.5237,144.83,144.77,5.589]
["bitfinex","SOLUSD",1740897797286,88.5237,144.83,144.77,0.063]
["bitfinex","SOLUSD",1740897797287,83.0,144.82,144.77,0.063]
["bitfinex","SOLUSD",1740897798586,88.5242,144.82,144.77,0.063]
["bitfinex","SOLUSD",1740897798965,83.0,144.82,144.77,0.063]
["bitfinex","SOLUSD",1740897801488,83.03,144.82,144.77,0.063]
["bitfinex","SOLUSD",1740897802873,88.5541,144.82,144.77,0.063]
["bitfinex","SOLUSD",1740897803581,83.03,144.82,144.77,0.063]
["bitfinex","SOLUSD",1740897805293,83.03,144.82,144.77,9.07269975]
["bitfinex","SOLUSD",1740897805491,0.03,144.82,144.79,9.00969975]
["bitfinex","SOLUSD",1740897805700,0.03,144.82,144.8,9.00969975]
["bitfinex","SOLUSD",1740897806279,0.03,144.82,144.79,9.00969975]
["bitfinex","SOLUSD",1740897806477,0.03,144.82,144.8,9.00969975]
["bitfinex","SOLUSD",1740897807786,0.03,144.82,144.81,14.53409975]
["bitfinex","SOLUSD",1740897808496,0.03,144.82,144.81,5.5244]
["bitfinex","SOLUSD",1740897809513,0.03,144.82,144.81,14.53409975]
["bitfinex","SOLUSD",1740897810383,0.03,144.84,144.81,102.93409975]
["bitfinex","SOLUSD",1740897810588,0.03,144.84,144.83,9.00969975]
["bitfinex","SOLUSD",1740897811508,0.03,144.84,144.83,14.53339975]
["bitfinex","SOLUSD",1740897812492,83.0,144.9,144.83,14.53339975]
["bitfinex","SOLUSD",1740897812694,84.581,144.92,144.86,9.00969975]
["bitfinex","SOLUSD",1740897813510,84.581,144.92,144.87,5.5221]
["bitfinex","SOLUSD",1740897814191,83.0,144.92,144.87,5.5221]
["bitfinex","SOLUSD",1740897814593,83.03,144.92,144.87,5.5221]
["bitfinex","SOLUSD",1740897815210,0.03,144.92,144.87,14.53179975]
["bitfinex","SOLUSD",1740897815389,0.03,144.92,144.88,9.00969975]
["bitfinex","SOLUSD",1740897816392,0.03,144.92,144.87,5.5221]
["bitfinex","SOLUSD",1740897816714,0.03,144.92,144.86,26.84309975]
["bitfinex","SOLUSD",1740897817917,0.03,144.92,144.86,6.1]
["bitfinex","SOLUSD",1740897818602,83.0,144.91,144.86,6.1]
["bitfinex","SOLUSD",1740897818806,83.0,144.9,144.83,14.53329975]
["bitfinex","SOLUSD",1740897819613,83.0,144.9,144.82,99.06399975]
["bitfinex","SOLUSD",1740897819811,84.5231,144.9,144.82,88.511]
["bitfinex","SOLUSD",1740897820004,5.5214,144.89,144.81,14.53409975]
["bitfinex","SOLUSD",1740897821816,5.5214,144.89,144.81,19.59153468]
["bitfinex","SOLUSD",1740897823321,83.0,144.88,144.81,19.59153468]
["bitfinex","SOLUSD",1740897823510,83.0,144.88,144.8,6.08]
["bitfinex","SOLUSD",1740897823511,88.5219,144.88,144.79,5.5252]
["bitfinex","SOLUSD",1740897823702,83.0,144.87,144.78,5.5255]
["bitfinex","SOLUSD",1740897824020,6.08,144.86,144.78,5.5255]
["bitfinex","SOLUSD",1740897824910,5.5229,144.85,144.78,5.5255]
["bitfinex","SOLUSD",1740897825222,83.0,144.84,144.78,5.5255]
["bitfinex","SOLUSD",1740897826019,83.0,144.84,144.77,0.063]
["bitfinex","SOLUSD",1740897826020,1.5231,144.83,144.77,0.063]
["bitfinex","SOLUSD",1740897826626,1.5231,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740897827299,7.0471,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740897828724,83.0,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740897828896,83.0,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740897831936,94.6046,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740897832608,83.0,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740897833126,88.5248,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740897836435,83.0,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740897836731,5.5248,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740897838126,24.17484886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740897840537,11.59890914,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740897840538,6.08,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740897840834,11.6045,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740897841217,83.0,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740897843535,88.5249,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740897845334,83.0,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740897846628,83.0,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740897847041,83.0,144.83,144.78,5.5886]
["bitfinex","SOLUSD",1740897847939,83.0,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740897849752,88.5237,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740897850052,83.0,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740897863156,0.03,144.84,144.78,9.07716966]
["bitfinex","SOLUSD",1740897863362,0.03,144.84,144.79,9.01416966]
["bitfinex","SOLUSD",1740897864367,0.03,144.84,144.8,5.5248]
["bitfinex","SOLUSD",1740897865069,0.03,144.84,144.82,7.8997]
["bitfinex","SOLUSD",1740897865244,0.03,144.84,144.82,16.91386966]
["bitfinex","SOLUSD",1740897866267,0.03,144.84,144.83,14.53786966]
["bitfinex","SOLUSD",1740897867944,83.03,144.92,144.84,7.8997]
["bitfinex","SOLUSD",1740897868144,0.03,144.92,144.87,9.01416966]
["bitfinex","SOLUSD",1740897870176,0.03,144.92,144.88,5.5218]
["bitfinex","SOLUSD",1740897872381,0.03,144.92,144.85,14.53706966]
["bitfinex","SOLUSD",1740897873985,0.03,144.92,144.85,5.5229]
["bitfinex","SOLUSD",1740897876189,0.03,144.92,144.86,9.01416966]
["bitfinex","SOLUSD",1740897876575,0.03,144.92,144.85,28.34436966]
["bitfinex","SOLUSD",1740897878192,0.03,144.92,144.87,5.5221]
["bitfinex","SOLUSD",1740897881693,0.03,144.92,144.84,104.73676966]
["bitfinex","SOLUSD",1740897881891,83.0,144.91,144.84,22.43676966]
["bitfinex","SOLUSD",1740897882392,83.0,144.91,144.86,9.01416966]
["bitfinex","SOLUSD",1740897883492,83.0,144.91,144.87,5.5221]
["bitfinex","SOLUSD",1740897883796,0.03,144.92,144.87,5.5221]
["bitfinex","SOLUSD",1740897884492,0.03,144.92,144.88,7.9046]
["bitfinex","SOLUSD",1740897885496,0.03,144.92,144.89,5.5214]
["bitfinex","SOLUSD",1740897885801,0.03,144.92,144.88,7.9046]
["bitfinex","SOLUSD",1740897886285,0.03,144.92,144.88,13.4264]
["bitfinex","SOLUSD",1740897886590,0.03,144.92,144.88,7.9046]
["bitfinex","SOLUSD",1740897887298,0.03,144.92,144.88,13.4262]
["bitfinex","SOLUSD",1740897888395,0.03,144.92,144.88,7.9046]
["bitfinex","SOLUSD",1740897888785,87.5499,144.93,144.88,7.9046]
["bitfinex","SOLUSD",1740897890799,87.5499,144.93,144.88,13.4263]
["bitfinex","SOLUSD",1740897891512,87.5499,144.93,144.88,7.9046]
["bitfinex","SOLUSD",1740897892014,87.2499,144.93,144.88,7.9046]
["bitfinex","SOLUSD",1740897892797,81.73,144.92,144.88,7.9046]
["bitfinex","SOLUSD",1740897893304,81.73,144.92,144.88,13.4263]
["bitfinex","SOLUSD",1740897895004,81.73,144.92,144.88,7.9046]
["bitfinex","SOLUSD",1740897896790,81.73,144.92,144.88,13.4263]
["bitfinex","SOLUSD",1740897898314,81.76,144.92,144.88,13.4263]
["bitfinex","SOLUSD",1740897901202,81.76,144.92,144.88,22.44046966]
["bitfinex","SOLUSD",1740897901811,0.03,144.92,144.9,9.01416966]
["bitfinex","SOLUSD",1740897902190,198.07,145.0,144.92,7.6904]
["bitfinex","SOLUSD",1740897902408,81.73,145.0,144.93,14.53406966]
["bitfinex","SOLUSD",1740897902693,81.73,145.01,144.95,9.01416966]
["bitfinex","SOLUSD",1740897903420,81.73,145.01,144.94,9.01416966]
["bitfinex","SOLUSD",1740897904022,81.73,145.01,144.95,5.5191]
["bitfinex","SOLUSD",1740897906536,81.73,145.01,144.94,5.5194]
["bitfinex","SOLUSD",1740897906537,87.2468,145.01,144.94,5.5194]
["bitfinex","SOLUSD",1740897907707,81.73,145.0,144.94,5.5194]
["bitfinex","SOLUSD",1740897908204,81.73,144.99,144.92,7.6904]
["bitfinex","SOLUSD",1740897908532,81.73,144.98,144.92,13.2105]
["bitfinex","SOLUSD",1740897909935,81.73,145.03,144.94,9.01416966]
["bitfinex","SOLUSD",1740897910117,81.73,145.03,144.96,9.01416966]
["bitfinex","SOLUSD",1740897910321,0.03,145.01,144.97,8.0538]
["bitfinex","SOLUSD",1740897911312,0.03,145.01,144.97,11.47971835]
["bitfinex","SOLUSD",1740897911708,0.03,145.01,144.98,5.518]
["bitfinex","SOLUSD",1740897913136,81.73,145.0,144.92,8.1862]
["bitfinex","SOLUSD",1740897913440,81.73,144.99,144.92,8.1862]
["bitfinex","SOLUSD",1740897914134,87.2478,144.99,144.92,8.1862]
["bitfinex","SOLUSD",1740897915028,81.73,144.99,144.92,22.72046966]
["bitfinex","SOLUSD",1740897915209,81.76,145.01,144.94,9.01416966]
["bitfinex","SOLUSD",1740897915408,81.76,145.01,144.95,9.01416966]
["bitfinex","SOLUSD",1740897915622,0.03,145.01,144.95,9.01416966]
["bitfinex","SOLUSD",1740897915820,0.03,145.01,144.94,9.01416966]
["bitfinex","SOLUSD",1740897916041,0.03,145.01,144.93,14.53406966]
["bitfinex","SOLUSD",1740897916917,0.03,145.01,144.94,12.45358309]
["bitfinex","SOLUSD",1740897917433,0.03,145.01,144.94,9.01416966]
["bitfinex","SOLUSD",1740897917750,0.03,145.01,144.92,226.2862]
["bitfinex","SOLUSD",1740897917934,5.5176,144.99,144.92,8.1862]
["bitfinex","SOLUSD",1740897918407,81.73,144.98,144.92,8.1862]
["bitfinex","SOLUSD",1740897918605,81.73,144.97,144.92,8.1862]
["bitfinex","SOLUSD",1740897919614,81.73,144.97,144.92,27.75066011]
["bitfinex","SOLUSD",1740897919933,81.73,144.97,144.93,14.04436011]
["bitfinex","SOLUSD",1740897920239,0.03,145.01,144.94,5.5195]
["bitfinex","SOLUSD",1740897920531,5.5469,145.01,144.94,5.5195]
["bitfinex","SOLUSD",1740897921537,0.03,145.01,144.94,5.5195]
["bitfinex","SOLUSD",1740897923148,0.03,145.01,144.94,19.56386011]
["bitfinex","SOLUSD",1740897923445,0.03,145.01,144.95,14.04436011]
["bitfinex","SOLUSD",1740897925141,0.03,145.01,144.96,33.35996011]
["bitfinex","SOLUSD",1740897925340,0.03,145.01,144.97,22.23056011]
["bitfinex","SOLUSD",1740897926020,0.03,145.01,145.0,14.04436011]
["bitfinex","SOLUSD",1740897926435,0.03,145.01,144.99,14.04436011]
["bitfinex","SOLUSD",1740897927340,2.0,145.14,144.99,14.04436011]
["bitfinex","SOLUSD",1740897927341,10.89406884,145.16,145.1,20.0]
["bitfinex","SOLUSD",1740897927552,10.89406884,145.16,145.12,14.04436011]
["bitfinex","SOLUSD",1740897927744,9.39406884,145.16,145.11,14.04436011]
["bitfinex","SOLUSD",1740897927946,8.89406884,145.16,145.11,14.04436011]
["bitfinex","SOLUSD",1740897928326,8.89406884,145.19,145.1,40.18436011]
["bitfinex","SOLUSD",1740897928526,2.0,145.18,145.07,6.6559]
["bitfinex","SOLUSD",1740897928729,18.64964886,145.17,145.07,6.6559]
["bitfinex","SOLUSD",1740897929027,28.80964886,145.17,145.07,6.6559]
["bitfinex","SOLUSD",1740897929226,18.64964886,145.17,145.09,14.04436011]
["bitfinex","SOLUSD",1740897929423,8.89406884,145.19,145.1,14.04436011]
["bitfinex","SOLUSD",1740897929625,14.40416884,145.19,145.1,14.04436011]
["bitfinex","SOLUSD",1740897929843,14.40416884,145.19,145.09,14.04436011]
["bitfinex","SOLUSD",1740897930626,14.40416884,145.19,145.1,14.04436011]
["bitfinex","SOLUSD",1740897930834,8.89406884,145.19,145.11,14.04436011]
["bitfinex","SOLUSD",1740897932153,8.89406884,145.19,145.1,6.2]
["bitfinex","SOLUSD",1740897932154,14.40416884,145.19,145.1,6.2]
["bitfinex","SOLUSD",1740897932356,5.5101,145.19,145.1,6.2]
["bitfinex","SOLUSD",1740897932954,24.15924886,145.2,145.1,6.2]
["bitfinex","SOLUSD",1740897933254,81.73,145.25,145.17,14.04436011]
["bitfinex","SOLUSD",1740897933459,49.96751612,145.34,145.2,14.04436011]
["bitfinex","SOLUSD",1740897933460,81.73,145.28,145.2,14.04436011]
["bitfinex","SOLUSD",1740897933657,87.2355,145.31,145.23,14.04436011]
["bitfinex","SOLUSD",1740897933831,81.73,145.31,145.25,14.04436011]
["bitfinex","SOLUSD",1740897934255,81.73,145.31,145.24,14.04436011]
["bitfinex","SOLUSD",1740897934935,87.2355,145.31,145.22,102.62436011]
["bitfinex","SOLUSD",1740897935336,21.63279029,145.34,145.29,14.04436011]
["bitfinex","SOLUSD",1740897935559,21.63279029,145.34,145.29,20.38436011]
["bitfinex","SOLUSD",1740897935725,21.63279029,145.34,145.29,6.34]
["bitfinex","SOLUSD",1740897935931,108.86719029,145.34,145.29,6.34]
["bitfinex","SOLUSD",1740897936236,108.86719029,145.34,145.26,14.04436011]
["bitfinex","SOLUSD",1740897936448,81.73,145.33,145.25,20.38436011]
["bitfinex","SOLUSD",1740897936648,81.73,145.33,145.26,14.04436011]
["bitfinex","SOLUSD",1740897936847,81.73,145.33,145.25,20.38436011]
["bitfinex","SOLUSD",1740897937040,87.235,145.32,145.23,20.42476011]
["bitfinex","SOLUSD",1740897937238,81.73,145.31,145.23,20.42476011]
["bitfinex","SOLUSD",1740897937436,81.73,145.31,145.24,14.04436011]
["bitfinex","SOLUSD",1740897937632,81.73,145.35,145.25,22.3716479]
["bitfinex","SOLUSD",1740897937933,87.2346,145.34,145.26,22.3716479]
["bitfinex","SOLUSD",1740897938140,87.2346,145.34,145.27,22.3716479]
["bitfinex","SOLUSD",1740897938762,87.2346,145.34,145.28,22.3716479]
["bitfinex","SOLUSD",1740897939141,81.73,145.34,145.28,22.3716479]
["bitfinex","SOLUSD",1740897940063,81.73,145.34,145.29,22.3716479]
["bitfinex","SOLUSD",1740897940285,81.73,145.37,145.3,22.3716479]
["bitfinex","SOLUSD",1740897940569,87.2332,145.37,145.3,22.3716479]
["bitfinex","SOLUSD",1740897941263,5.5032,145.37,145.28,22.3716479]
["bitfinex","SOLUSD",1740897941560,5.5032,145.37,145.27,28.7116479]
["bitfinex","SOLUSD",1740897941749,81.73,145.36,145.27,88.64]
["bitfinex","SOLUSD",1740897942057,81.73,145.36,145.28,22.3716479]
["bitfinex","SOLUSD",1740897942263,81.73,145.36,145.29,22.3716479]
["bitfinex","SOLUSD",1740897942756,5.5032,145.37,145.3,22.3716479]
["bitfinex","SOLUSD",1740897943258,81.73,145.36,145.27,6.34]
["bitfinex","SOLUSD",1740897943561,18.64964886,145.35,145.24,22.3716479]
["bitfinex","SOLUSD",1740897943738,18.64964886,145.35,145.23,116.5604479]
["bitfinex","SOLUSD",1740897943739,81.73,145.34,145.23,116.5604479]
["bitfinex","SOLUSD",1740897944035,81.73,145.34,145.23,122.2404479]
["bitfinex","SOLUSD",1740897944242,81.73,145.34,145.24,22.3716479]
["bitfinex","SOLUSD",1740897944461,88.11,145.34,145.24,22.3716479]
["bitfinex","SOLUSD",1740897944761,5.5047,145.33,145.25,22.3716479]
["bitfinex","SOLUSD",1740897945065,93.6143,145.34,145.26,22.3716479]
["bitfinex","SOLUSD",1740897945556,93.6143,145.34,145.25,22.3716479]
["bitfinex","SOLUSD",1740897945743,93.6443,145.34,145.25,22.3716479]
["bitfinex","SOLUSD",1740897946152,93.6443,145.34,145.25,27.8792479]
["bitfinex","SOLUSD",1740897947354,93.6443,145.34,145.26,27.8788479]
["bitfinex","SOLUSD",1740897947779,81.73,145.33,145.26,5.5072]
["bitfinex","SOLUSD",1740897948063,81.73,145.33,145.24,27.8797479]
["bitfinex","SOLUSD",1740897948266,81.73,145.32,145.24,27.8797479]
["bitfinex","SOLUSD",1740897948569,81.73,145.32,145.23,122.2402479]
["bitfinex","SOLUSD",1740897949061,81.73,145.32,145.22,135.8]
["bitfinex","SOLUSD",1740897949062,81.73,145.31,145.21,111.0516479]
["bitfinex","SOLUSD",1740897949241,81.73,145.3,145.22,22.3716479]
["bitfinex","SOLUSD",1740897949447,87.2361,145.3,145.22,27.8802479]
["bitfinex","SOLUSD",1740897950256,87.2361,145.3,145.22,5.5086]
["bitfinex","SOLUSD",1740897950764,87.2361,145.3,145.21,116.5607479]
["bitfinex","SOLUSD",1740897951580,87.2361,145.3,145.22,22.3716479]
["bitfinex","SOLUSD",1740897951775,87.2361,145.3,145.22,27.8801479]
["bitfinex","SOLUSD",1740897952380,81.73,145.29,145.22,27.8801479]
["bitfinex","SOLUSD",1740897953057,81.73,145.29,145.22,5.5085]
["bitfinex","SOLUSD",1740897953378,87.2363,145.29,145.22,5.5085]
["bitfinex","SOLUSD",1740897958261,81.73,145.28,145.22,5.5085]
["bitfinex","SOLUSD",1740897958454,81.73,145.3,145.23,13.98866182]
["bitfinex","SOLUSD",1740897958777,87.2347,145.33,145.25,13.98866182]
["bitfinex","SOLUSD",1740897958955,81.73,145.32,145.25,13.98866182]
["bitfinex","SOLUSD",1740897959852,81.73,145.32,145.26,5.5073]
["bitfinex","SOLUSD",1740897960253,87.2352,145.32,145.24,19.49666182]
["bitfinex","SOLUSD",1740897960476,81.73,145.31,145.23,5.5084]
["bitfinex","SOLUSD",1740897961070,81.73,145.31,145.22,5.5717]
["bitfinex","SOLUSD",1740897961367,81.73,145.3,145.22,5.5717]
["bitfinex","SOLUSD",1740897961879,5.5062,145.29,145.22,5.5717]
["bitfinex","SOLUSD",1740897964472,5.5062,145.29,145.22,19.56036182]
["bitfinex","SOLUSD",1740897964675,81.73,145.3,145.24,13.98866182]
["bitfinex","SOLUSD",1740897964862,81.73,145.3,145.25,13.98866182]
["bitfinex","SOLUSD",1740897965266,87.2343,145.34,145.26,13.98866182]
["bitfinex","SOLUSD",1740897965575,81.73,145.33,145.26,13.98866182]
["bitfinex","SOLUSD",1740897966377,87.235,145.33,145.25,5.5077]
["bitfinex","SOLUSD",1740897967552,5.5054,145.31,145.24,11.808]
["bitfinex","SOLUSD",1740897967856,81.73,145.3,145.24,11.808]
["bitfinex","SOLUSD",1740897969579,87.236,145.3,145.24,11.808]
["bitfinex","SOLUSD",1740897972178,81.73,145.29,145.22,0.063]
["bitfinex","SOLUSD",1740897972362,88.3769,145.29,145.22,0.063]
["bitfinex","SOLUSD",1740897973182,1.5994,145.28,145.22,0.063]
["bitfinex","SOLUSD",1740897973475,81.73,145.27,145.22,0.063]
["bitfinex","SOLUSD",1740897973676,81.73,145.26,145.22,0.063]
["bitfinex","SOLUSD",1740897974183,5.5077,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740897974361,81.73,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740897975982,81.73,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740897976282,87.2385,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740897976462,5.5085,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740897977587,38.67824886,145.26,145.22,0.063]
["bitfinex","SOLUSD",1740897977887,18.64964886,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740897978666,18.64964886,145.24,145.14,5.5119]
["bitfinex","SOLUSD",1740897978872,18.64964886,145.22,145.13,5.5122]
["bitfinex","SOLUSD",1740897979093,83.0,145.21,145.13,5.5122]
["bitfinex","SOLUSD",1740897979284,83.0,145.2,145.13,5.5122]
["bitfinex","SOLUSD",1740897979771,88.51,145.2,145.13,5.5122]
["bitfinex","SOLUSD",1740897980882,90.0865,145.2,145.13,5.5122]
["bitfinex","SOLUSD",1740897982383,90.0865,145.2,145.13,5.5752]
["bitfinex","SOLUSD",1740897983183,90.0865,145.2,145.13,0.063]
["bitfinex","SOLUSD",1740897983382,83.0,145.19,145.13,0.063]
["bitfinex","SOLUSD",1740897984161,83.0,145.19,145.15,13.98866182]
["bitfinex","SOLUSD",1740897985161,83.0,145.19,145.16,5.5111]
["bitfinex","SOLUSD",1740897985484,83.0,145.22,145.16,5.5111]
["bitfinex","SOLUSD",1740897985786,83.0,145.21,145.16,5.5111]
["bitfinex","SOLUSD",1740897986076,83.0,145.21,145.16,19.49976182]
["bitfinex","SOLUSD",1740897986377,83.0,145.23,145.17,13.98866182]
["bitfinex","SOLUSD",1740897986575,83.0,145.23,145.16,5.5111]
["bitfinex","SOLUSD",1740897986576,83.0,145.23,145.16,19.49976182]
["bitfinex","SOLUSD",1740897988279,83.0,145.23,145.17,13.98866182]
["bitfinex","SOLUSD",1740897988782,83.0,145.23,145.16,19.49976182]
["bitfinex","SOLUSD",1740897988979,83.0,145.23,145.18,13.98866182]
["bitfinex","SOLUSD",1740897989681,0.03,145.24,145.19,13.98866182]
["bitfinex","SOLUSD",1740897989881,0.03,145.24,145.21,5.5092]
["bitfinex","SOLUSD",1740897990087,0.03,145.24,145.21,19.49786182]
["bitfinex","SOLUSD",1740897990304,0.03,145.24,145.21,5.5092]
["bitfinex","SOLUSD",1740897991085,0.03,145.24,145.21,19.49786182]
["bitfinex","SOLUSD",1740897991290,0.03,145.24,145.22,13.98866182]
["bitfinex","SOLUSD",1740897991581,0.03,145.24,145.23,13.98866182]
["bitfinex","SOLUSD",1740897991975,0.03,145.24,145.23,96.28866182]
["bitfinex","SOLUSD",1740897992363,0.0001,145.24,145.23,96.28866182]
["bitfinex","SOLUSD",1740897992563,0.0001,145.24,145.23,98.28866182]
["bitfinex","SOLUSD",1740897993179,0.0001,145.24,145.23,103.79716182]
["bitfinex","SOLUSD",1740897993379,0.0001,145.24,145.23,87.8085]
["bitfinex","SOLUSD",1740897993571,0.0001,145.24,145.23,101.79716182]
["bitfinex","SOLUSD",1740897993775,83.0,145.35,145.23,261.10719697]
["bitfinex","SOLUSD",1740897993982,83.0,145.35,145.28,13.98866182]
["bitfinex","SOLUSD",1740897994769,83.0,145.35,145.29,5.5062]
["bitfinex","SOLUSD",1740897995790,83.0,145.35,145.28,5.5066]
["bitfinex","SOLUSD",1740897996639,88.504,145.35,145.27,11.7669]
["bitfinex","SOLUSD",1740897997035,83.0,145.35,145.27,25.75556182]
["bitfinex","SOLUSD",1740897997203,83.0,145.37,145.3,13.98866182]
["bitfinex","SOLUSD",1740897997812,83.0,145.37,145.31,19.49406182]
["bitfinex","SOLUSD",1740897998102,4.6996766,145.38,145.33,13.98866182]
["bitfinex","SOLUSD",1740897998701,4.6996766,145.38,145.32,26.54216182]
["bitfinex","SOLUSD",1740897998902,4.6996766,145.38,145.32,12.5535]
["bitfinex","SOLUSD",1740897999817,83.0,145.37,145.32,6.26]
["bitfinex","SOLUSD",1740898000018,83.0,145.37,145.29,103.39856182]
["bitfinex","SOLUSD",1740898000341,83.0,145.37,145.29,21.09856182]
["bitfinex","SOLUSD",1740898000744,83.0,145.37,145.28,18.0597]
["bitfinex","SOLUSD",1740898001048,83.0,145.36,145.28,18.0597]
["bitfinex","SOLUSD",1740898001240,83.0,145.33,145.28,6.26]
["bitfinex","SOLUSD",1740898001441,83.0,145.33,145.27,5.5069]
["bitfinex","SOLUSD",1740898001641,83.0,145.33,145.27,19.49556182]
["bitfinex","SOLUSD",1740898001840,83.0,145.36,145.29,13.98866182]
["bitfinex","SOLUSD",1740898002049,83.0,145.36,145.3,13.98866182]
["bitfinex","SOLUSD",1740898002343,83.0,145.36,145.3,20.24866182]
["bitfinex","SOLUSD",1740898002526,83.0,145.36,145.3,6.26]
["bitfinex","SOLUSD",1740898002722,83.0,145.36,145.3,20.24866182]
["bitfinex","SOLUSD",1740898003446,83.0,145.36,145.3,6.26]
["bitfinex","SOLUSD",1740898003847,83.0,145.36,145.31,19.49406182]
["bitfinex","SOLUSD",1740898004034,4.6996766,145.38,145.32,13.98866182]
["bitfinex","SOLUSD",1740898004230,4.6996766,145.38,145.33,13.98866182]
["bitfinex","SOLUSD",1740898005246,4.6996766,145.38,145.33,96.28866182]
["bitfinex","SOLUSD",1740898006151,4.6996766,145.38,145.33,101.79336182]
["bitfinex","SOLUSD",1740898009332,4.6996766,145.38,145.33,87.8047]
["bitfinex","SOLUSD",1740898010056,4.6996766,145.38,145.33,101.79336182]
["bitfinex","SOLUSD",1740898010551,0.0001,145.34,145.33,101.79336182]
["bitfinex","SOLUSD",1740898014428,0.0001,145.34,145.33,87.8047]
["bitfinex","SOLUSD",1740898014629,0.0001,145.34,145.32,5.5049]
["bitfinex","SOLUSD",1740898015338,0.0001,145.34,145.32,19.49356182]
["bitfinex","SOLUSD",1740898015957,0.0001,145.34,145.32,5.5049]
["bitfinex","SOLUSD",1740898016147,0.0001,145.34,145.3,27.75276182]
["bitfinex","SOLUSD",1740898016148,0.0001,145.34,145.29,5.5062]
["bitfinex","SOLUSD",1740898016550,0.0001,145.34,145.29,19.49486182]
["bitfinex","SOLUSD",1740898017068,0.0001,145.34,145.3,13.98866182]
["bitfinex","SOLUSD",1740898018064,0.0001,145.34,145.31,5.5054]
["bitfinex","SOLUSD",1740898019564,0.0001,145.34,145.28,102.52866182]
["bitfinex","SOLUSD",1740898019760,83.0,145.33,145.28,6.24]
["bitfinex","SOLUSD",1740898020150,83.0,145.33,145.26,5.507]
["bitfinex","SOLUSD",1740898020354,83.0,145.33,145.25,87.8077]
["bitfinex","SOLUSD",1740898020568,83.0,145.32,145.25,5.5077]
["bitfinex","SOLUSD",1740898020774,84.666,145.31,145.22,0.063]
["bitfinex","SOLUSD",1740898021072,101.64964886,145.3,145.22,0.063]
["bitfinex","SOLUSD",1740898021596,83.0,145.3,145.22,0.063]
["bitfinex","SOLUSD",1740898021773,5.5062,145.29,145.22,0.063]
["bitfinex","SOLUSD",1740898021952,83.0,145.28,145.22,0.063]
["bitfinex","SOLUSD",1740898023264,88.5066,145.28,145.22,0.063]
["bitfinex","SOLUSD",1740898023441,83.0,145.27,145.22,0.063]
["bitfinex","SOLUSD",1740898024361,88.507,145.27,145.22,0.063]
["bitfinex","SOLUSD",1740898024869,83.0,145.26,145.22,0.063]
["bitfinex","SOLUSD",1740898025678,83.0,145.28,145.22,0.063]
["bitfinex","SOLUSD",1740898025868,83.0,145.28,145.22,14.05166182]
["bitfinex","SOLUSD",1740898026249,83.0,145.3,145.26,13.98866182]
["bitfinex","SOLUSD",1740898026448,83.0,145.3,145.22,82.363]
["bitfinex","SOLUSD",1740898026449,83.0,145.33,145.27,19.49556182]
["bitfinex","SOLUSD",1740898027980,83.0,145.33,145.27,5.5069]
["bitfinex","SOLUSD",1740898028386,88.5048,145.33,145.26,5.5073]
["bitfinex","SOLUSD",1740898028684,88.5048,145.33,145.25,6.26]
["bitfinex","SOLUSD",1740898029463,88.5048,145.33,145.25,11.7676]
["bitfinex","SOLUSD",1740898030567,83.0,145.33,145.25,25.75626182]
["bitfinex","SOLUSD",1740898030868,83.0,145.33,145.26,13.98866182]
["bitfinex","SOLUSD",1740898033273,83.0,145.33,145.26,5.5073]
["bitfinex","SOLUSD",1740898033849,88.5047,145.33,145.26,5.5073]
["bitfinex","SOLUSD",1740898034480,83.0,145.33,145.26,5.5073]
["bitfinex","SOLUSD",1740898035271,88.5047,145.33,145.26,5.5073]
["bitfinex","SOLUSD",1740898036477,83.0,145.33,145.26,19.49596182]
["bitfinex","SOLUSD",1740898036682,83.0,145.33,145.25,6.26]
["bitfinex","SOLUSD",1740898036683,88.5048,145.33,145.25,6.26]
["bitfinex","SOLUSD",1740898036884,88.5048,145.33,145.25,11.7677]
["bitfinex","SOLUSD",1740898038183,83.0,145.32,145.25,6.26]
["bitfinex","SOLUSD",1740898038789,83.0,145.31,145.24,6.1983]
["bitfinex","SOLUSD",1740898039084,83.0,145.3,145.23,5.5084]
["bitfinex","SOLUSD",1740898039289,83.0,145.3,145.22,82.363]
["bitfinex","SOLUSD",1740898039290,83.0,145.29,145.22,0.063]
["bitfinex","SOLUSD",1740898039797,83.0,145.31,145.25,13.98866182]
["bitfinex","SOLUSD",1740898040000,83.0,145.33,145.25,13.98866182]
["bitfinex","SOLUSD",1740898040289,88.5047,145.33,145.25,5.5077]
["bitfinex","SOLUSD",1740898041272,88.5047,145.33,145.24,13.98866182]
["bitfinex","SOLUSD",1740898041273,88.5047,145.33,145.24,5.508]
["bitfinex","SOLUSD",1740898043991,88.5047,145.33,145.24,19.49666182]
["bitfinex","SOLUSD",1740898044291,83.0,145.32,145.25,13.98866182]
["bitfinex","SOLUSD",1740898045873,83.0,145.32,145.26,13.98866182]
["bitfinex","SOLUSD",1740898046290,83.0,145.32,145.27,13.98866182]
["bitfinex","SOLUSD",1740898046692,83.0,145.32,145.26,13.98866182]
["bitfinex","SOLUSD",1740898046990,83.0,145.32,145.25,20.20266182]
["bitfinex","SOLUSD",1740898047487,83.0,145.32,145.25,6.214]
["bitfinex","SOLUSD",1740898047691,88.5051,145.32,145.25,6.214]
["bitfinex","SOLUSD",1740898048099,88.5051,145.32,145.25,11.7215]
["bitfinex","SOLUSD",1740898049269,88.5051,145.32,145.24,87.871]
["bitfinex","SOLUSD",1740898049475,83.0,145.31,145.24,0.063]
["bitfinex","SOLUSD",1740898049686,89.22,145.31,145.24,0.063]
["bitfinex","SOLUSD",1740898051390,5.5058,145.3,145.24,0.063]
["bitfinex","SOLUSD",1740898053195,83.0,145.29,145.24,0.063]
["bitfinex","SOLUSD",1740898053400,5.5066,145.28,145.24,0.063]
["bitfinex","SOLUSD",1740898053588,83.0,145.27,145.24,0.063]
["bitfinex","SOLUSD",1740898054779,83.0,145.26,145.24,0.063]
["bitfinex","SOLUSD",1740898057004,88.5077,145.26,145.24,0.063]
["bitfinex","SOLUSD",1740898057891,83.0,145.25,145.24,0.063]
["bitfinex","SOLUSD",1740898058095,5.5077,145.26,145.24,0.063]
["bitfinex","SOLUSD",1740898058901,18.64964886,145.27,145.24,0.063]
["bitfinex","SOLUSD",1740898059107,24.15654886,145.27,145.24,0.063]
["bitfinex","SOLUSD",1740898060503,6.18,145.26,145.24,0.063]
["bitfinex","SOLUSD",1740898062088,83.0,145.26,145.24,0.063]
["bitfinex","SOLUSD",1740898063097,90.8328,145.32,145.24,14.05166182]
["bitfinex","SOLUSD",1740898063303,83.0,145.31,145.25,13.98866182]
["bitfinex","SOLUSD",1740898064409,83.0,145.31,145.26,5.5073]
["bitfinex","SOLUSD",1740898064585,83.0,145.31,145.25,5.5076]
["bitfinex","SOLUSD",1740898065110,88.5056,145.31,145.24,7.1414]
["bitfinex","SOLUSD",1740898065489,88.5056,145.31,145.24,5.571]
["bitfinex","SOLUSD",1740898065689,88.5056,145.31,145.24,0.063]
["bitfinex","SOLUSD",1740898068310,83.0,145.3,145.24,0.063]
["bitfinex","SOLUSD",1740898068491,83.0,145.29,145.24,0.063]
["bitfinex","SOLUSD",1740898068691,83.0,145.28,145.24,0.063]
["bitfinex","SOLUSD",1740898068998,83.0,145.27,145.24,0.063]
["bitfinex","SOLUSD",1740898070807,83.0,145.3,145.25,21.82636182]
["bitfinex","SOLUSD",1740898071195,83.0,145.3,145.25,7.8377]
["bitfinex","SOLUSD",1740898071807,83.0,145.3,145.25,21.82636182]
["bitfinex","SOLUSD",1740898072114,83.0,145.3,145.26,5.5073]
["bitfinex","SOLUSD",1740898073192,83.0,145.3,145.26,19.49596182]
["bitfinex","SOLUSD",1740898073392,0.0001,145.34,145.3,1.5015]
["bitfinex","SOLUSD",1740898073698,0.0001,145.34,145.32,6.0659]
["bitfinex","SOLUSD",1740898074217,0.0001,145.34,145.33,5.5047]
["bitfinex","SOLUSD",1740898075519,0.0001,145.34,145.32,6.0659]
["bitfinex","SOLUSD",1740898077117,0.0001,145.34,145.32,11.5708]
["bitfinex","SOLUSD",1740898077325,0.0001,145.34,145.32,6.0659]
["bitfinex","SOLUSD",1740898078006,0.0001,145.34,145.32,11.5708]
["bitfinex","SOLUSD",1740898078210,0.0001,145.34,145.32,25.55946182]
["bitfinex","SOLUSD",1740898078419,0.0001,145.34,145.33,13.98866182]
["bitfinex","SOLUSD",1740898079724,0.0001,145.34,145.33,96.28866182]
["bitfinex","SOLUSD",1740898080612,0.0001,145.34,145.33,87.8047]
["bitfinex","SOLUSD",1740898082524,0.0001,145.34,145.33,101.79336182]
["bitfinex","SOLUSD",1740898082704,0.0001,145.34,145.33,87.8047]
["bitfinex","SOLUSD",1740898085347,0.0001,145.34,145.33,256.24301068]
["bitfinex","SOLUSD",1740898085836,0.0001,145.34,145.33,237.59336182]
["bitfinex","SOLUSD",1740898086539,0.0001,145.34,145.33,87.8047]
["bitfinex","SOLUSD",1740898086743,0.0001,145.34,145.33,82.3]
["bitfinex","SOLUSD",1740898086914,0.0001,145.34,145.32,17.7908]
["bitfinex","SOLUSD",1740898087615,0.0001,145.34,145.32,12.2859]
["bitfinex","SOLUSD",1740898087819,0.0001,145.34,145.31,5.5053]
["bitfinex","SOLUSD",1740898088030,0.0001,145.34,145.3,89.3072]
["bitfinex","SOLUSD",1740898089114,0.0001,145.34,145.3,87.8057]
["bitfinex","SOLUSD",1740898089621,0.0001,145.34,145.31,13.98866182]
["bitfinex","SOLUSD",1740898089820,0.0001,145.34,145.32,13.98866182]
["bitfinex","SOLUSD",1740898091049,0.0001,145.34,145.33,5.5047]
["bitfinex","SOLUSD",1740898091239,0.0001,145.34,145.33,87.8047]
["bitfinex","SOLUSD",1740898091439,0.0001,145.34,145.33,101.79336182]
["bitfinex","SOLUSD",1740898092444,0.0001,145.34,145.33,103.35476182]
["bitfinex","SOLUSD",1740898092624,0.0001,145.34,145.33,264.02441068]
["bitfinex","SOLUSD",1740898092826,0.0001,145.34,145.33,270.57991068]
["bitfinex","SOLUSD",1740898094624,0.0001,145.34,145.33,102.1416]
["bitfinex","SOLUSD",1740898094823,0.0001,145.34,145.33,105.5844006]
["bitfinex","SOLUSD",1740898095748,0.0001,145.34,145.33,119.57306242]
["bitfinex","SOLUSD",1740898096746,0.0001,145.34,145.33,105.5844006]
["bitfinex","SOLUSD",1740898097430,0.0001,145.34,145.33,237.9416]
["bitfinex","SOLUSD",1740898097632,0.0001,145.34,145.33,291.38991068]
["bitfinex","SOLUSD",1740898097837,0.0001,145.34,145.33,270.57991068]
["bitfinex","SOLUSD",1740898098238,0.0001,145.34,145.33,251.93026182]
["bitfinex","SOLUSD",1740898099328,4.6996766,145.38,145.33,293.29991068]
["bitfinex","SOLUSD",1740898099548,4.6996766,145.38,145.36,13.98866182]
["bitfinex","SOLUSD",1740898099733,4.6996766,145.38,145.36,232.08866182]
["bitfinex","SOLUSD",1740898100334,4.6996766,145.38,145.37,13.98866182]
["bitfinex","SOLUSD",1740898100847,4.6996766,145.38,145.37,96.28866182]
["bitfinex","SOLUSD",1740898101242,7.66e-05,145.38,145.37,286.51297782]
["bitfinex","SOLUSD",1740898101552,7.66e-05,145.38,145.37,285.06901068]
["bitfinex","SOLUSD",1740898101848,7.66e-05,145.38,145.37,107.89936182]
["bitfinex","SOLUSD",1740898102838,7.66e-05,145.38,145.37,87.8031]
["bitfinex","SOLUSD",1740898103527,7.66e-05,145.38,145.35,6.24]
["bitfinex","SOLUSD",1740898103734,7.66e-05,145.38,145.35,11.7435]
["bitfinex","SOLUSD",1740898103934,7.66e-05,145.38,145.35,5.5035]
["bitfinex","SOLUSD",1740898104238,7.66e-05,145.38,145.35,19.49216182]
["bitfinex","SOLUSD",1740898104757,7.66e-05,145.38,145.36,13.98866182]
["bitfinex","SOLUSD",1740898105139,7.66e-05,145.38,145.37,13.98866182]
["bitfinex","SOLUSD",1740898106559,7.66e-05,145.38,145.37,96.28866182]
["bitfinex","SOLUSD",1740898106945,7.66e-05,145.38,145.37,101.79176182]
["bitfinex","SOLUSD",1740898109174,7.66e-05,145.38,145.37,105.30033907]
["bitfinex","SOLUSD",1740898109752,7.66e-05,145.38,145.37,241.10033907]
["bitfinex","SOLUSD",1740898112054,7.66e-05,145.38,145.37,223.6031]
["bitfinex","SOLUSD",1740898112455,7.66e-05,145.38,145.37,237.59176182]
["bitfinex","SOLUSD",1740898112640,7.66e-05,145.38,145.37,223.6031]
["bitfinex","SOLUSD",1740898113043,0.0300766,145.38,145.37,87.8031]
["bitfinex","SOLUSD",1740898116362,0.0300766,145.38,145.33,82.363]
["bitfinex","SOLUSD",1740898119165,0.0300766,145.38,145.33,0.063]
["bitfinex","SOLUSD",1740898120650,1.6111,145.37,145.33,0.063]
["bitfinex","SOLUSD",1740898121968,5.5035,145.36,145.33,0.063]
["bitfinex","SOLUSD",1740898124668,1.6111,145.37,145.33,0.063]
["bitfinex","SOLUSD",1740898125050,0.0300766,145.38,145.34,13.98866182]
["bitfinex","SOLUSD",1740898125255,0.0300766,145.38,145.35,13.98866182]
["bitfinex","SOLUSD",1740898125460,0.0300766,145.38,145.36,13.98866182]
["bitfinex","SOLUSD",1740898125662,0.0300766,145.38,145.36,96.28866182]
["bitfinex","SOLUSD",1740898126553,0.0300766,145.38,145.37,5.5031]
["bitfinex","SOLUSD",1740898132081,0.0300766,145.38,145.37,107.97176182]
["bitfinex","SOLUSD",1740898135083,0.0300766,145.38,145.37,93.9831]
["bitfinex","SOLUSD",1740898137500,0.0300766,145.38,145.37,94.0461]
["bitfinex","SOLUSD",1740898137797,0.0300766,145.38,145.37,108.03476182]
["bitfinex","SOLUSD",1740898139097,7.66e-05,145.38,145.37,108.03476182]
["bitfinex","SOLUSD",1740898139295,7.66e-05,145.38,145.37,109.47857446]
["bitfinex","SOLUSD",1740898139591,7.66e-05,145.38,145.37,108.03476182]
["bitfinex","SOLUSD",1740898140382,7.66e-05,145.38,145.37,245.48346182]
["bitfinex","SOLUSD",1740898140569,7.66e-05,145.38,145.37,264.13311068]
["bitfinex","SOLUSD",1740898141787,7.66e-05,145.38,145.37,245.48346182]
["bitfinex","SOLUSD",1740898144593,7.66e-05,145.38,145.37,264.13311068]
["bitfinex","SOLUSD",1740898145678,6.6244,145.5,145.37,264.13311068]
["bitfinex","SOLUSD",1740898145679,1.5451,145.52,145.43,20.0]
["bitfinex","SOLUSD",1740898145883,1.5451,145.52,145.45,13.98866182]
["bitfinex","SOLUSD",1740898146079,1.5451,145.52,145.46,13.98866182]
["bitfinex","SOLUSD",1740898146286,1.5451,145.52,145.47,5.4994]
["bitfinex","SOLUSD",1740898147410,1.5451,145.52,145.47,8.96943614]
["bitfinex","SOLUSD",1740898147610,92.31682345,145.59,145.51,13.98866182]
["bitfinex","SOLUSD",1740898147778,15.7319,145.65,145.53,13.98866182]
["bitfinex","SOLUSD",1740898147779,21.51244187,145.65,145.53,13.98866182]
["bitfinex","SOLUSD",1740898147983,15.94122345,145.65,145.54,3.43656756]
["bitfinex","SOLUSD",1740898148281,15.94122345,145.65,145.55,5.4963]
["bitfinex","SOLUSD",1740898148480,2.0,145.64,145.55,141.2963]
["bitfinex","SOLUSD",1740898148791,2.0,145.63,145.55,6.2]
["bitfinex","SOLUSD",1740898148981,21.43382345,145.65,145.53,135.8]
["bitfinex","SOLUSD",1740898148982,2.0,145.62,145.53,135.8]
["bitfinex","SOLUSD",1740898149183,20.0,145.61,145.51,6.2]
["bitfinex","SOLUSD",1740898149508,84.547,145.63,145.51,25.68646182]
["bitfinex","SOLUSD",1740898149680,20.0,145.6,145.51,20.18866182]
["bitfinex","SOLUSD",1740898149880,0.03,145.52,145.51,6.2]
["bitfinex","SOLUSD",1740898152521,0.03,145.52,145.51,25.68656182]
["bitfinex","SOLUSD",1740898152808,0.03,145.52,145.51,180.13621068]
["bitfinex","SOLUSD",1740898153602,1.547,145.63,145.53,18.64964886]
["bitfinex","SOLUSD",1740898153790,1.547,145.63,145.56,13.98866182]
["bitfinex","SOLUSD",1740898153990,1.547,145.63,145.57,20.20866182]
["bitfinex","SOLUSD",1740898154286,95.1171,145.65,145.57,6.22]
["bitfinex","SOLUSD",1740898154485,95.1171,145.65,145.57,20.20866182]
["bitfinex","SOLUSD",1740898154812,95.1171,145.65,145.57,88.52]
["bitfinex","SOLUSD",1740898154991,110.8486,145.65,145.57,82.3]
["bitfinex","SOLUSD",1740898155187,83.0,145.64,145.54,82.3]
["bitfinex","SOLUSD",1740898155405,83.0,145.64,145.54,96.28866182]
["bitfinex","SOLUSD",1740898155604,83.0,145.64,145.55,13.98866182]
["bitfinex","SOLUSD",1740898155917,83.0,145.64,145.54,82.3]
["bitfinex","SOLUSD",1740898156311,5.4933,145.63,145.55,13.98866182]
["bitfinex","SOLUSD",1740898156816,5.4933,145.63,145.52,94.9259]
["bitfinex","SOLUSD",1740898156817,83.0,145.62,145.52,94.9259]
["bitfinex","SOLUSD",1740898157114,83.0,145.61,145.52,88.54]
["bitfinex","SOLUSD",1740898157311,83.0,145.61,145.53,13.98866182]
["bitfinex","SOLUSD",1740898158303,5.4945,145.6,145.53,13.98866182]
["bitfinex","SOLUSD",1740898158508,5.4945,145.6,145.53,19.48566182]
["bitfinex","SOLUSD",1740898159009,5.4945,145.6,145.53,13.98866182]
["bitfinex","SOLUSD",1740898159399,5.4945,145.6,145.52,102.52866182]
["bitfinex","SOLUSD",1740898160080,5.4945,145.6,145.52,88.54]
["bitfinex","SOLUSD",1740898160405,1.6504,145.59,145.52,88.54]
["bitfinex","SOLUSD",1740898160719,1.6504,145.59,145.5,20.22866182]
["bitfinex","SOLUSD",1740898160889,1.6504,145.59,145.51,13.98866182]
["bitfinex","SOLUSD",1740898161091,83.0,145.58,145.51,13.98866182]
["bitfinex","SOLUSD",1740898162105,83.0,145.58,145.5,88.54]
["bitfinex","SOLUSD",1740898162106,83.0,145.58,145.5,102.52866182]
["bitfinex","SOLUSD",1740898162308,83.0,145.58,145.5,88.54]
["bitfinex","SOLUSD",1740898162495,5.4956,145.57,145.5,88.54]
["bitfinex","SOLUSD",1740898162696,5.4956,145.57,145.5,102.52866182]
["bitfinex","SOLUSD",1740898162910,5.4956,145.57,145.5,108.02686182]
["bitfinex","SOLUSD",1740898163311,5.4956,145.57,145.5,88.54]
["bitfinex","SOLUSD",1740898163617,5.4956,145.57,145.5,82.3]
["bitfinex","SOLUSD",1740898163910,83.0,145.56,145.49,6.24]
["bitfinex","SOLUSD",1740898164412,5.4967,145.54,145.45,82.3]
["bitfinex","SOLUSD",1740898164718,84.6504,145.53,145.45,82.3]
["bitfinex","SOLUSD",1740898165803,5.4975,145.52,145.45,101.78876182]
["bitfinex","SOLUSD",1740898166400,5.4975,145.52,145.45,87.8001]
["bitfinex","SOLUSD",1740898166597,1.6504,145.56,145.49,13.98866182]
["bitfinex","SOLUSD",1740898166900,1.6504,145.56,145.49,96.28866182]
["bitfinex","SOLUSD",1740898167092,1.6504,145.56,145.49,102.52866182]
["bitfinex","SOLUSD",1740898167894,1.6504,145.56,145.49,108.02716182]
["bitfinex","SOLUSD",1740898169119,1.6504,145.56,145.49,94.0385]
["bitfinex","SOLUSD",1740898169414,1.6504,145.56,145.49,108.02716182]
["bitfinex","SOLUSD",1740898170712,1.6504,145.56,145.49,6.24]
["bitfinex","SOLUSD",1740898170915,7.1464,145.56,145.47,5.4993]
["bitfinex","SOLUSD",1740898171619,7.1464,145.56,145.46,5.4997]
["bitfinex","SOLUSD",1740898171917,85.0,145.55,145.45,11.7401]
["bitfinex","SOLUSD",1740898172103,85.0,145.55,145.44,5.5004]
["bitfinex","SOLUSD",1740898172104,2.0,145.54,145.44,5.5004]
["bitfinex","SOLUSD",1740898173195,5.4971,145.53,145.42,5.5013]
["bitfinex","SOLUSD",1740898173413,88.4971,145.53,145.42,19.48996182]
["bitfinex","SOLUSD",1740898173615,88.4971,145.53,145.42,27.81985303]
["bitfinex","SOLUSD",1740898174317,6.3922,145.52,145.49,0.063]
["bitfinex","SOLUSD",1740898174514,1.5578,145.51,145.49,0.063]
["bitfinex","SOLUSD",1740898174718,83.0,145.5,145.42,5.5013]
["bitfinex","SOLUSD",1740898174916,85.0,145.49,145.4,5.502]
["bitfinex","SOLUSD",1740898175418,1.5578,145.47,145.38,5.5028]
["bitfinex","SOLUSD",1740898175591,6.3922,145.46,145.38,5.5028]
["bitfinex","SOLUSD",1740898175792,89.3922,145.46,145.38,5.5028]
["bitfinex","SOLUSD",1740898176417,89.3922,145.46,145.37,0.063]
["bitfinex","SOLUSD",1740898176607,5.5001,145.45,145.37,0.063]
["bitfinex","SOLUSD",1740898177095,83.0,145.46,145.4,22.31855303]
["bitfinex","SOLUSD",1740898177832,83.0,145.46,145.39,22.31855303]
["bitfinex","SOLUSD",1740898178317,83.0,145.46,145.4,27.82055303]
["bitfinex","SOLUSD",1740898179014,1.5578,145.47,145.41,22.31855303]
["bitfinex","SOLUSD",1740898180509,1.5578,145.47,145.39,142.06]
["bitfinex","SOLUSD",1740898180706,7.0572,145.47,145.4,5.502]
["bitfinex","SOLUSD",1740898181022,7.0572,145.47,145.39,5.5023]
["bitfinex","SOLUSD",1740898181594,9.0572,145.47,145.39,5.5023]
["bitfinex","SOLUSD",1740898182198,9.0572,145.47,145.38,87.8027]
["bitfinex","SOLUSD",1740898182396,5.5001,145.45,145.37,0.063]
["bitfinex","SOLUSD",1740898182822,91.3922,145.44,145.37,0.063]
["bitfinex","SOLUSD",1740898183020,83.0,145.43,145.37,0.063]
["bitfinex","SOLUSD",1740898183719,1.5578,145.42,145.37,0.063]
["bitfinex","SOLUSD",1740898183930,86.5578,145.42,145.37,0.063]
["bitfinex","SOLUSD",1740898184499,7.5016,145.41,145.37,0.063]
["bitfinex","SOLUSD",1740898184703,83.0,145.4,145.37,0.063]
["bitfinex","SOLUSD",1740898185215,85.0,145.4,145.37,0.063]
["bitfinex","SOLUSD",1740898185427,83.0,145.39,145.37,0.063]
["bitfinex","SOLUSD",1740898185933,83.0,145.38,145.37,0.063]
["bitfinex","SOLUSD",1740898186102,8.3922,145.38,145.37,0.063]
["bitfinex","SOLUSD",1740898186433,22.0,145.35,145.33,0.063]
["bitfinex","SOLUSD",1740898186731,5.5043,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740898189134,7.5043,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740898189338,20.0,145.31,145.24,0.063]
["bitfinex","SOLUSD",1740898189506,7.6884,145.3,145.24,0.063]
["bitfinex","SOLUSD",1740898190610,85.0,145.29,145.24,0.063]
["bitfinex","SOLUSD",1740898191029,83.0,145.29,145.24,0.063]
["bitfinex","SOLUSD",1740898191633,88.5062,145.29,145.24,0.063]
["bitfinex","SOLUSD",1740898192132,83.0,145.29,145.24,0.063]
["bitfinex","SOLUSD",1740898193835,7.9117,145.3,145.24,0.063]
["bitfinex","SOLUSD",1740898198043,7.9117,145.3,145.24,5.5711]
["bitfinex","SOLUSD",1740898198938,83.0,145.3,145.24,5.5711]
["bitfinex","SOLUSD",1740898199325,83.0,145.3,145.24,41.65995303]
["bitfinex","SOLUSD",1740898200038,83.0,145.3,145.25,22.31855303]
["bitfinex","SOLUSD",1740898200344,83.0,145.33,145.26,22.31855303]
["bitfinex","SOLUSD",1740898200521,83.0,145.33,145.27,22.31855303]
["bitfinex","SOLUSD",1740898202023,88.5047,145.33,145.25,87.8075]
["bitfinex","SOLUSD",1740898202618,83.0,145.32,145.24,0.063]
["bitfinex","SOLUSD",1740898202838,20.0,145.28,145.24,0.063]
["bitfinex","SOLUSD",1740898203039,18.64964886,145.28,145.24,0.063]
["bitfinex","SOLUSD",1740898203239,111.26,145.27,145.24,0.063]
["bitfinex","SOLUSD",1740898203649,103.30974886,145.26,145.24,0.063]
["bitfinex","SOLUSD",1740898203948,112.26974886,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740898204151,90.5081,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740898204357,83.0,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740898205247,101.64964886,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740898205446,22.64964886,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740898205757,40.64964886,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740898205962,42.64964886,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740898206250,20.0,145.2,145.18,0.063]
["bitfinex","SOLUSD",1740898206453,4.0,145.18,145.13,0.063]
["bitfinex","SOLUSD",1740898206627,25.26974886,145.17,145.13,0.063]
["bitfinex","SOLUSD",1740898206823,6.6201,145.17,145.13,0.063]
["bitfinex","SOLUSD",1740898207150,27.26974886,145.17,145.13,0.063]
["bitfinex","SOLUSD",1740898207459,18.64964886,145.15,145.13,0.063]
["bitfinex","SOLUSD",1740898207650,20.64964886,145.15,145.13,0.063]
["bitfinex","SOLUSD",1740898208230,5.5119,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740898208438,8.28,145.16,145.13,0.063]
["bitfinex","SOLUSD",1740898208439,6.28,145.16,145.13,0.063]
["bitfinex","SOLUSD",1740898210127,83.0,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740898210640,5.5119,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740898211558,24.16154886,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740898212136,28.16154886,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740898213933,6.28,145.16,145.13,0.063]
["bitfinex","SOLUSD",1740898215364,83.0,145.15,145.13,0.063]
["bitfinex","SOLUSD",1740898217754,83.0,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740898219270,83.0,145.18,145.13,0.063]
["bitfinex","SOLUSD",1740898219473,88.51,145.19,145.13,0.063]
["bitfinex","SOLUSD",1740898220462,18.64964886,145.18,145.13,0.063]
["bitfinex","SOLUSD",1740898220648,101.64964886,145.18,145.13,0.063]
["bitfinex","SOLUSD",1740898220964,5.5107,145.17,145.13,0.063]
["bitfinex","SOLUSD",1740898221654,7.5107,145.17,145.13,0.063]
["bitfinex","SOLUSD",1740898221968,18.64964886,145.15,145.13,0.063]
["bitfinex","SOLUSD",1740898222265,83.0,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740898222639,18.64964886,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740898222941,28.16154886,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740898223136,20.64964886,145.12,145.1,0.063]
["bitfinex","SOLUSD",1740898223453,22.64964886,145.12,145.1,0.063]
["bitfinex","SOLUSD",1740898224042,20.64964886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740898224241,22.64964886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740898224661,20.64964886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740898225157,24.16264886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740898225948,5.5119,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740898226151,11.7719,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740898226349,20.64964886,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740898226862,83.0,145.12,145.1,0.063]
["bitfinex","SOLUSD",1740898227566,87.5127,145.12,145.1,0.063]
["bitfinex","SOLUSD",1740898228350,82.0,145.12,145.1,0.063]
["bitfinex","SOLUSD",1740898230153,82.0,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740898231570,82.0,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740898234483,87.5123,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740898235150,82.0,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740898235574,87.5123,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740898235978,82.0,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740898236367,87.5123,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740898236677,82.0,145.12,145.1,0.063]
["bitfinex","SOLUSD",1740898239984,82.0,145.15,145.1,5.5764]
["bitfinex","SOLUSD",1740898240885,82.0,145.15,145.1,0.063]
["bitfinex","SOLUSD",1740898241469,87.5116,145.15,145.1,0.063]
["bitfinex","SOLUSD",1740898244388,24.16174886,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740898244880,106.16174886,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740898245897,82.03,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740898247295,82.03,145.14,145.11,14.01866725]
["bitfinex","SOLUSD",1740898247466,0.03,145.14,145.11,14.01866725]
["bitfinex","SOLUSD",1740898248083,0.03,145.14,145.1,14.08166725]
["bitfinex","SOLUSD",1740898248974,0.03,145.14,145.11,5.513]
["bitfinex","SOLUSD",1740898250083,0.03,145.14,145.1,5.5763]
["bitfinex","SOLUSD",1740898250277,0.03,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740898251088,82.0,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740898252996,87.5124,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740898255987,82.0,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740898256193,6.23,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740898257098,0.03,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740898257284,0.03,145.14,145.1,14.08166725]
["bitfinex","SOLUSD",1740898258086,0.03,145.14,145.11,5.513]
["bitfinex","SOLUSD",1740898260577,0.03,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740898260998,0.03,145.14,145.1,14.08166725]
["bitfinex","SOLUSD",1740898261695,0.03,145.14,145.11,5.513]
["bitfinex","SOLUSD",1740898266823,82.0,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740898268378,5.5126,145.12,145.1,0.063]
["bitfinex","SOLUSD",1740898268582,82.0,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740898269909,100.64964886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740898270290,18.64964886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740898270606,24.16264886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740898274790,26.16264886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740898275905,28.16264886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740898276301,26.16264886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740898276614,28.16264886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740898276996,26.16264886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740898277695,20.64964886,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740898278087,20.64964886,145.08,145.0,6.0833]
["bitfinex","SOLUSD",1740898278281,20.64964886,145.08,144.98,1.7015]
["bitfinex","SOLUSD",1740898278282,22.64964886,145.06,144.98,1.7015]
["bitfinex","SOLUSD",1740898278481,18.64964886,145.06,144.98,0.063]
["bitfinex","SOLUSD",1740898278888,5.5153,145.05,144.98,0.063]
["bitfinex","SOLUSD",1740898279088,88.515,145.06,144.99,14.01866725]
["bitfinex","SOLUSD",1740898279304,83.0,145.06,145.01,14.01866725]
["bitfinex","SOLUSD",1740898279511,83.0,145.06,145.02,6.0833]
["bitfinex","SOLUSD",1740898280293,88.5134,145.1,145.02,20.10196725]
["bitfinex","SOLUSD",1740898280605,83.0,145.09,145.03,14.01866725]
["bitfinex","SOLUSD",1740898280997,83.0,145.09,145.03,5.5161]
["bitfinex","SOLUSD",1740898281308,88.5138,145.09,145.03,5.5161]
["bitfinex","SOLUSD",1740898281889,83.0,145.09,145.03,19.53476725]
["bitfinex","SOLUSD",1740898282091,5.5126,145.12,145.03,19.53476725]
["bitfinex","SOLUSD",1740898283205,83.0,145.11,145.04,14.01866725]
["bitfinex","SOLUSD",1740898283383,83.0,145.1,145.04,14.01866725]
["bitfinex","SOLUSD",1740898283587,83.0,145.1,145.05,14.01866725]
["bitfinex","SOLUSD",1740898283807,83.0,145.1,145.04,15.65716725]
["bitfinex","SOLUSD",1740898284715,83.0,145.1,145.04,1.6385]
["bitfinex","SOLUSD",1740898285189,88.5136,145.1,145.04,1.6385]
["bitfinex","SOLUSD",1740898285393,88.5136,145.1,145.04,7.1542]
["bitfinex","SOLUSD",1740898286610,88.5136,145.1,145.04,1.6385]
["bitfinex","SOLUSD",1740898286800,83.0,145.09,145.02,6.0833]
["bitfinex","SOLUSD",1740898286995,83.0,145.08,145.02,6.0833]
["bitfinex","SOLUSD",1740898287186,83.0,145.08,145.02,11.5996]
["bitfinex","SOLUSD",1740898287914,83.0,145.07,145.02,6.0833]
["bitfinex","SOLUSD",1740898288613,5.5153,145.05,145.0,0.063]
["bitfinex","SOLUSD",1740898288815,83.0,145.04,145.0,0.063]
["bitfinex","SOLUSD",1740898289015,83.0,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740898289210,83.0,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740898293520,88.5165,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740898293822,83.0,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740898295019,5.5164,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740898295425,18.64964886,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740898295600,20.64964886,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740898296922,23.66644886,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740898297224,5.5161,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740898299826,83.0,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740898300504,18.64964886,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740898300904,24.16644886,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740898301104,83.0,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740898301326,88.5165,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740898302121,83.0,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740898302421,83.0,145.04,145.0,0.063]
["bitfinex","SOLUSD",1740898303697,89.14,145.07,145.01,6.5447]
["bitfinex","SOLUSD",1740898303910,89.14,145.07,145.02,14.01866725]
["bitfinex","SOLUSD",1740898304118,83.0,145.07,145.02,14.01866725]
["bitfinex","SOLUSD",1740898304340,83.0,145.07,145.01,20.56336725]
["bitfinex","SOLUSD",1740898304514,83.03,145.07,145.01,20.56336725]
["bitfinex","SOLUSD",1740898305023,83.03,145.07,145.01,12.0615]
["bitfinex","SOLUSD",1740898305231,83.03,145.07,145.02,14.01866725]
["bitfinex","SOLUSD",1740898305723,83.03,145.07,145.01,12.0615]
["bitfinex","SOLUSD",1740898306726,88.5446,145.07,145.01,12.0615]
["bitfinex","SOLUSD",1740898306928,88.5446,145.07,145.01,5.5168]
["bitfinex","SOLUSD",1740898307426,83.03,145.07,145.01,5.5168]
["bitfinex","SOLUSD",1740898307825,83.03,145.07,145.01,19.53546725]
["bitfinex","SOLUSD",1740898308130,83.03,145.07,145.01,5.5168]
["bitfinex","SOLUSD",1740898308723,83.0,145.06,145.0,7.1091]
["bitfinex","SOLUSD",1740898309122,83.0,145.06,145.0,21.12776725]
["bitfinex","SOLUSD",1740898309635,83.0,145.06,145.0,7.1091]
["bitfinex","SOLUSD",1740898309829,88.5149,145.06,145.0,1.592]
["bitfinex","SOLUSD",1740898310535,83.0,145.06,145.0,7.1091]
["bitfinex","SOLUSD",1740898311138,88.515,145.06,145.0,1.592]
["bitfinex","SOLUSD",1740898311311,83.0,145.05,145.0,0.063]
["bitfinex","SOLUSD",1740898311518,101.64964886,145.04,145.0,0.063]
["bitfinex","SOLUSD",1740898311712,83.0,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740898311919,83.0,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740898313233,88.5168,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740898313734,83.0,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740898313935,5.5168,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740898314234,18.64964886,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740898315110,24.16644886,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740898315334,30.32644886,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740898315637,30.32644886,145.01,144.98,0.063]
["bitfinex","SOLUSD",1740898317638,88.5173,145.0,144.98,0.063]
["bitfinex","SOLUSD",1740898321441,101.64964886,144.99,144.98,0.063]
["bitfinex","SOLUSD",1740898323140,83.0,144.99,144.98,0.063]
["bitfinex","SOLUSD",1740898326549,107.16724886,144.99,144.98,0.063]
["bitfinex","SOLUSD",1740898326953,24.16724886,144.99,144.98,0.063]
["bitfinex","SOLUSD",1740898329942,24.16724886,144.99,144.98,1e-08]
["bitfinex","SOLUSD",1740898330144,24.16724886,144.99,144.97,0.04300001]
["bitfinex","SOLUSD",1740898330346,83.0,144.98,144.97,0.04300001]
["bitfinex","SOLUSD",1740898331554,88.518,144.98,144.97,0.04300001]
["bitfinex","SOLUSD",1740898332052,107.16764886,144.98,144.97,0.04300001]
["bitfinex","SOLUSD",1740898333040,88.518,144.98,144.97,0.04300001]
["bitfinex","SOLUSD",1740898333547,107.16764886,144.98,144.97,0.04300001]
["bitfinex","SOLUSD",1740898333749,38.64964886,144.96,144.95,0.063]
["bitfinex","SOLUSD",1740898335660,44.16834886,144.96,144.95,0.063]
["bitfinex","SOLUSD",1740898336560,6.16,145.01,144.95,0.063]
["bitfinex","SOLUSD",1740898336752,14.02718701,145.02,144.95,0.063]
["bitfinex","SOLUSD",1740898336944,20.0,144.99,144.95,0.063]
["bitfinex","SOLUSD",1740898337754,25.5177,144.99,144.95,0.063]
["bitfinex","SOLUSD",1740898339043,18.64964886,144.98,144.95,0.063]
["bitfinex","SOLUSD",1740898339261,18.64964886,144.96,144.95,0.063]
["bitfinex","SOLUSD",1740898339653,44.16834886,144.96,144.95,0.063]
["bitfinex","SOLUSD",1740898339846,20.0,144.96,144.95,0.063]
["bitfinex","SOLUSD",1740898341367,5.5184,144.97,144.95,0.063]
["bitfinex","SOLUSD",1740898343063,18.64964886,144.96,144.95,0.063]
["bitfinex","SOLUSD",1740898345148,38.64964886,144.96,144.95,0.063]
["bitfinex","SOLUSD",1740898345349,18.64964886,144.96,144.95,0.063]
["bitfinex","SOLUSD",1740898347451,24.16834886,144.96,144.95,0.063]
["bitfinex","SOLUSD",1740898348468,29.57522998,144.96,144.95,0.063]
["bitfinex","SOLUSD",1740898348845,6.22,144.98,144.95,0.063]
["bitfinex","SOLUSD",1740898350350,83.0,144.97,144.95,0.063]
["bitfinex","SOLUSD",1740898354658,88.5184,144.97,144.95,0.063]
["bitfinex","SOLUSD",1740898354870,101.64964886,144.96,144.95,0.063]
["bitfinex","SOLUSD",1740898355377,107.16834886,144.96,144.95,0.063]
["bitfinex","SOLUSD",1740898356277,113.32834886,144.96,144.95,0.063]
["bitfinex","SOLUSD",1740898358084,38.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740898359584,44.16984886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740898360382,24.16984886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740898361874,44.16984886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740898362259,38.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740898363560,44.16984886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740898364366,18.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740898365483,24.16984886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740898366379,18.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740898366572,5.5191,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740898367074,18.64964886,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740898368283,24.16944886,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740898370789,37.96824886,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740898371188,18.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740898371912,5.5199,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740898372186,18.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740898373987,24.16874886,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740898374290,37.96654886,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740898374583,38.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740898377392,44.16984886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740898380099,18.64964886,144.91,144.85,1.6324]
["bitfinex","SOLUSD",1740898380272,18.64964886,144.89,144.85,1.6324]
["bitfinex","SOLUSD",1740898381193,5.5218,144.88,144.85,1.6324]
["bitfinex","SOLUSD",1740898381878,11.6611,144.9,144.85,1.6324]
["bitfinex","SOLUSD",1740898382678,11.6611,144.9,144.85,1.1324]
["bitfinex","SOLUSD",1740898383394,18.64964886,144.89,144.85,1.1324]
["bitfinex","SOLUSD",1740898383799,18.64964886,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740898383990,83.0,144.87,144.84,0.063]
["bitfinex","SOLUSD",1740898384186,18.64964886,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740898385404,24.17244886,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740898386596,5.5228,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740898388000,24.17244886,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740898388801,101.64964886,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740898388984,18.64964886,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740898390092,24.17174886,144.87,144.84,0.063]
["bitfinex","SOLUSD",1740898390514,20.0,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740898390682,26.12,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740898391007,44.76964886,144.85,144.8,0.063]
["bitfinex","SOLUSD",1740898391192,18.64964886,144.84,144.8,0.063]
["bitfinex","SOLUSD",1740898392190,24.17304886,144.84,144.8,0.063]
["bitfinex","SOLUSD",1740898395007,83.0,144.83,144.8,0.063]
["bitfinex","SOLUSD",1740898399400,83.0,144.83,144.81,6.0949]
["bitfinex","SOLUSD",1740898399794,88.5238,144.83,144.8,0.063]
["bitfinex","SOLUSD",1740898400001,83.0,144.82,144.8,0.063]
["bitfinex","SOLUSD",1740898400205,83.0,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740898401926,88.5244,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740898402997,5.5244,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740898403192,88.523,144.85,144.8,0.063]
["bitfinex","SOLUSD",1740898403394,83.0,144.85,144.8,0.063]
["bitfinex","SOLUSD",1740898403592,83.0,144.85,144.81,6.0949]
["bitfinex","SOLUSD",1740898404005,88.523,144.85,144.81,6.0949]
["bitfinex","SOLUSD",1740898406115,83.0,144.85,144.81,6.0949]
["bitfinex","SOLUSD",1740898406622,88.5229,144.85,144.81,6.0949]
["bitfinex","SOLUSD",1740898408897,83.0,144.85,144.81,6.0949]
["bitfinex","SOLUSD",1740898409311,83.0,144.87,144.82,1.5598]
["bitfinex","SOLUSD",1740898409515,83.0,144.87,144.82,10.56645925]
["bitfinex","SOLUSD",1740898409696,83.0,144.87,144.82,1.5598]
["bitfinex","SOLUSD",1740898409897,88.5222,144.87,144.82,1.5598]
["bitfinex","SOLUSD",1740898411222,83.0,144.86,144.81,6.0949]
["bitfinex","SOLUSD",1740898412015,18.64964886,144.85,144.81,6.0949]
["bitfinex","SOLUSD",1740898413114,5.523,144.85,144.81,6.0949]
["bitfinex","SOLUSD",1740898415615,83.0,144.84,144.81,6.0949]
["bitfinex","SOLUSD",1740898417402,5.5237,144.83,144.81,6.0949]
["bitfinex","SOLUSD",1740898417713,83.0,144.82,144.8,0.063]
["bitfinex","SOLUSD",1740898417918,83.0,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740898418103,18.64964886,144.82,144.8,0.063]
["bitfinex","SOLUSD",1740898419518,24.17404886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740898420823,38.64964886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740898421527,44.17484886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740898423917,18.64964886,144.78,144.72,8.0077]
["bitfinex","SOLUSD",1740898425208,5.526,144.77,144.72,8.0077]
["bitfinex","SOLUSD",1740898425618,5.526,144.77,144.72,8.0377]
["bitfinex","SOLUSD",1740898426802,20.0,144.79,144.72,22.57215925]
["bitfinex","SOLUSD",1740898427008,20.0,144.79,144.73,9.00665925]
["bitfinex","SOLUSD",1740898427220,20.0,144.79,144.74,5.5271]
["bitfinex","SOLUSD",1740898427925,83.0,144.77,144.74,5.5271]
["bitfinex","SOLUSD",1740898428932,83.0,144.77,144.73,14.53405925]
["bitfinex","SOLUSD",1740898429338,83.0,144.77,144.73,5.5274]
["bitfinex","SOLUSD",1740898429640,103.0,144.79,144.73,14.53405925]
["bitfinex","SOLUSD",1740898430925,88.5254,144.79,144.73,14.53405925]
["bitfinex","SOLUSD",1740898431131,88.5254,144.79,144.72,17.04435925]
["bitfinex","SOLUSD",1740898431329,88.5254,144.79,144.72,22.57215925]
["bitfinex","SOLUSD",1740898432535,24.17534886,144.78,144.72,8.0377]
["bitfinex","SOLUSD",1740898432752,83.0,144.77,144.72,8.0377]
["bitfinex","SOLUSD",1740898433344,101.64964886,144.76,144.72,6.5309]
["bitfinex","SOLUSD",1740898434746,101.64964886,144.76,144.72,0.03]
["bitfinex","SOLUSD",1740898434747,5.5267,144.75,144.72,0.03]
["bitfinex","SOLUSD",1740898434949,83.0,144.74,144.72,0.03]
["bitfinex","SOLUSD",1740898435753,5.5275,144.73,144.72,0.03]
["bitfinex","SOLUSD",1740898436251,83.0,144.74,144.72,0.03]
["bitfinex","SOLUSD",1740898437355,18.64964886,144.73,144.72,0.03]
["bitfinex","SOLUSD",1740898438358,5.5272,144.74,144.72,0.03]
["bitfinex","SOLUSD",1740898440236,83.0,144.74,144.72,0.03]
["bitfinex","SOLUSD",1740898442053,88.5271,144.74,144.72,0.03]
["bitfinex","SOLUSD",1740898442653,83.0,144.74,144.72,0.03]
["bitfinex","SOLUSD",1740898443457,83.0,144.74,144.69,15.61565925]
["bitfinex","SOLUSD",1740898443629,88.526,144.77,144.69,29.43825925]
["bitfinex","SOLUSD",1740898443828,83.0,144.76,144.69,15.61565925]
["bitfinex","SOLUSD",1740898444520,83.0,144.76,144.7,9.00665925]
["bitfinex","SOLUSD",1740898444748,11.8088,144.78,144.71,9.00665925]
["bitfinex","SOLUSD",1740898444749,89.283,144.78,144.71,9.00665925]
["bitfinex","SOLUSD",1740898445152,94.8086,144.78,144.71,9.00665925]
["bitfinex","SOLUSD",1740898445362,94.8086,144.78,144.7,9.00665925]
["bitfinex","SOLUSD",1740898445660,18.64964886,144.77,144.69,83.38]
["bitfinex","SOLUSD",1740898445827,88.5263,144.76,144.69,6.609]
["bitfinex","SOLUSD",1740898447026,83.0,144.76,144.69,15.61565925]
["bitfinex","SOLUSD",1740898447231,83.0,144.76,144.7,9.00665925]
["bitfinex","SOLUSD",1740898447439,83.0,144.76,144.71,9.00665925]
["bitfinex","SOLUSD",1740898447951,83.0,144.76,144.7,9.00665925]
["bitfinex","SOLUSD",1740898448134,88.5266,144.76,144.7,9.00665925]
["bitfinex","SOLUSD",1740898448331,88.5266,144.76,144.69,1.08]
["bitfinex","SOLUSD",1740898449351,83.0,144.75,144.69,1.08]
["bitfinex","SOLUSD",1740898449540,18.64964886,144.74,144.68,6.4496]
["bitfinex","SOLUSD",1740898449739,83.0,144.73,144.68,6.4496]
["bitfinex","SOLUSD",1740898450461,83.0,144.73,144.68,11.9789]
["bitfinex","SOLUSD",1740898450838,18.64964886,144.72,144.68,6.4496]
["bitfinex","SOLUSD",1740898451053,18.64964886,144.72,144.69,0.03]
["bitfinex","SOLUSD",1740898451259,5.5282,144.71,144.69,0.03]
["bitfinex","SOLUSD",1740898451569,83.0,144.7,144.69,0.03]
["bitfinex","SOLUSD",1740898452571,83.0,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740898452736,83.0,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740898453364,5.5298,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898453553,24.17944886,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898454544,18.64964886,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898454755,6.26,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740898454941,116.5,144.72,144.66,0.03]
["bitfinex","SOLUSD",1740898455143,83.0,144.71,144.66,0.03]
["bitfinex","SOLUSD",1740898455452,18.64964886,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740898456249,83.0,144.71,144.66,0.03]
["bitfinex","SOLUSD",1740898457062,83.0,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740898457560,83.0,144.7,144.66,5.5602]
["bitfinex","SOLUSD",1740898459658,83.0,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740898462361,83.0,144.7,144.66,14.13462829]
["bitfinex","SOLUSD",1740898462672,83.0,144.7,144.67,7.7316]
["bitfinex","SOLUSD",1740898463377,83.0,144.7,144.68,5.5294]
["bitfinex","SOLUSD",1740898466279,83.0,144.73,144.68,19.63402829]
["bitfinex","SOLUSD",1740898467069,0.063,144.74,144.7,14.10462829]
["bitfinex","SOLUSD",1740898467675,0.063,144.74,144.71,5.5282]
["bitfinex","SOLUSD",1740898468975,0.063,144.74,144.7,5.5286]
["bitfinex","SOLUSD",1740898470461,0.063,144.74,144.69,5.529]
["bitfinex","SOLUSD",1740898471359,83.0,144.73,144.67,6.2117]
["bitfinex","SOLUSD",1740898471561,83.0,144.72,144.67,6.2117]
["bitfinex","SOLUSD",1740898471761,83.0,144.72,144.66,0.03]
["bitfinex","SOLUSD",1740898472366,5.5282,144.71,144.66,0.03]
["bitfinex","SOLUSD",1740898474772,107.92964886,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740898474963,83.0,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740898475879,88.5293,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740898479063,5.5298,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898479467,24.17944886,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898480483,18.64964886,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898480980,5.5295,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740898481163,5.529,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740898481574,18.64964886,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740898482080,6.28,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740898482384,83.0,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740898482863,11.8087,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740898482864,18.64964886,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898483175,24.17864886,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740898483375,38.00124886,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740898484279,20.0,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898485381,5.5298,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898485579,5.529,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740898485777,24.17864886,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740898485984,18.64964886,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740898488081,11.8086,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740898488389,83.0,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740898490866,88.5291,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740898491890,24.17904886,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740898492893,101.64964886,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898493194,18.64964886,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898493900,24.17944886,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898495302,24.17944886,144.67,144.65,0.03]
["bitfinex","SOLUSD",1740898496972,5.5302,144.66,144.65,0.03]
["bitfinex","SOLUSD",1740898497686,118.2265,144.69,144.65,0.03]
["bitfinex","SOLUSD",1740898497687,116.56,144.69,144.65,0.03]
["bitfinex","SOLUSD",1740898497891,5.5294,144.68,144.65,0.03]
["bitfinex","SOLUSD",1740898498069,18.64964886,144.67,144.65,0.03]
["bitfinex","SOLUSD",1740898498987,24.17944886,144.67,144.65,0.03]
["bitfinex","SOLUSD",1740898499185,83.0,144.66,144.65,0.03]
["bitfinex","SOLUSD",1740898500391,24.17944886,144.67,144.65,0.03]
["bitfinex","SOLUSD",1740898506597,38.00394886,144.67,144.59,8.1364]
["bitfinex","SOLUSD",1740898506897,18.64964886,144.63,144.59,8.1364]
["bitfinex","SOLUSD",1740898507609,18.64964886,144.63,144.59,6.5567]
["bitfinex","SOLUSD",1740898507908,18.64964886,144.63,144.55,8.0729]
["bitfinex","SOLUSD",1740898508683,18.64964886,144.63,144.55,13.6071]
["bitfinex","SOLUSD",1740898508684,5.5317,144.62,144.55,13.6071]
["bitfinex","SOLUSD",1740898509008,88.5317,144.62,144.55,22.64101467]
["bitfinex","SOLUSD",1740898509298,83.0,144.62,144.56,9.03391467]
["bitfinex","SOLUSD",1740898509805,83.0,144.62,144.57,9.03391467]
["bitfinex","SOLUSD",1740898509975,83.0,144.64,144.58,16.80371467]
["bitfinex","SOLUSD",1740898510181,83.0,144.64,144.58,7.7698]
["bitfinex","SOLUSD",1740898510702,83.0,144.64,144.58,13.3027]
["bitfinex","SOLUSD",1740898511294,83.0,144.64,144.58,22.33661467]
["bitfinex","SOLUSD",1740898511686,83.0,144.64,144.59,14.11222403]
["bitfinex","SOLUSD",1740898512392,83.0,144.64,144.61,6.2281]
["bitfinex","SOLUSD",1740898512605,6.28,144.66,144.61,6.2281]
["bitfinex","SOLUSD",1740898512900,83.0,144.68,144.62,15.65392403]
["bitfinex","SOLUSD",1740898513103,83.0,144.67,144.62,1.5417]
["bitfinex","SOLUSD",1740898513305,83.063,144.67,144.62,1.5417]
["bitfinex","SOLUSD",1740898513506,83.063,144.67,144.62,15.65392403]
["bitfinex","SOLUSD",1740898513800,0.063,144.67,144.65,6.0941]
["bitfinex","SOLUSD",1740898514100,83.063,144.69,144.68,20.0]
["bitfinex","SOLUSD",1740898514101,0.063,144.69,144.68,20.0]
["bitfinex","SOLUSD",1740898514288,0.063,144.69,144.68,40.20632403]
["bitfinex","SOLUSD",1740898514994,0.063,144.69,144.68,45.73572403]
["bitfinex","SOLUSD",1740898515807,0.063,144.69,144.68,6.0941]
["bitfinex","SOLUSD",1740898516486,83.0,144.68,144.64,6.0941]
["bitfinex","SOLUSD",1740898516712,83.0,144.67,144.64,6.0941]
["bitfinex","SOLUSD",1740898517405,88.5298,144.67,144.62,1.6581]
["bitfinex","SOLUSD",1740898518489,101.64964886,144.66,144.62,1.6581]
["bitfinex","SOLUSD",1740898518685,101.64964886,144.66,144.6,6.0941]
["bitfinex","SOLUSD",1740898518987,5.5313,144.63,144.6,6.0941]
["bitfinex","SOLUSD",1740898519191,83.0,144.62,144.6,6.0941]
["bitfinex","SOLUSD",1740898521109,5.5321,144.61,144.58,0.03]
["bitfinex","SOLUSD",1740898521716,88.5321,144.61,144.58,0.03]
["bitfinex","SOLUSD",1740898521912,83.0,144.6,144.58,0.03]
["bitfinex","SOLUSD",1740898522116,5.5321,144.61,144.58,0.03]
["bitfinex","SOLUSD",1740898522117,83.0,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740898522792,18.64964886,144.6,144.58,0.03]
["bitfinex","SOLUSD",1740898522990,5.5328,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740898523517,24.18244886,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740898526913,18.64964886,144.58,144.52,6.0941]
["bitfinex","SOLUSD",1740898527118,6.3,144.57,144.52,6.0941]
["bitfinex","SOLUSD",1740898527507,18.64964886,144.56,144.52,6.0941]
["bitfinex","SOLUSD",1740898527708,5.5344,144.55,144.52,6.0941]
["bitfinex","SOLUSD",1740898528122,6.3,144.57,144.52,6.0941]
["bitfinex","SOLUSD",1740898529023,18.64964886,144.56,144.52,6.0941]
["bitfinex","SOLUSD",1740898529819,18.64964886,144.56,144.5,1.6581]
["bitfinex","SOLUSD",1740898529820,18.64964886,144.56,144.51,20.0]
["bitfinex","SOLUSD",1740898530008,24.18364886,144.56,144.5,1.6581]
["bitfinex","SOLUSD",1740898530606,83.0,144.54,144.48,6.4851]
["bitfinex","SOLUSD",1740898530810,83.0,144.53,144.48,6.4851]
["bitfinex","SOLUSD",1740898531011,83.0,144.53,144.48,12.0221]
["bitfinex","SOLUSD",1740898531525,83.0,144.53,144.51,20.0]
["bitfinex","SOLUSD",1740898531830,83.0,144.53,144.52,20.0]
["bitfinex","SOLUSD",1740898534517,83.0,144.53,144.5,5.5361]
["bitfinex","SOLUSD",1740898535124,83.0,144.55,144.5,5.5361]
["bitfinex","SOLUSD",1740898535815,83.0,144.55,144.5,19.64832403]
["bitfinex","SOLUSD",1740898536838,83.0,144.55,144.5,5.5361]
["bitfinex","SOLUSD",1740898537925,83.0,144.55,144.5,5.5661]
["bitfinex","SOLUSD",1740898538722,83.0,144.55,144.5,0.03]
["bitfinex","SOLUSD",1740898538926,88.5344,144.55,144.5,0.03]
["bitfinex","SOLUSD",1740898541025,18.64964886,144.54,144.5,0.03]
["bitfinex","SOLUSD",1740898541222,83.0,144.54,144.5,0.03]
["bitfinex","SOLUSD",1740898543340,83.0,144.54,144.5,14.14222403]
["bitfinex","SOLUSD",1740898543837,83.0,144.54,144.5,0.03]
["bitfinex","SOLUSD",1740898546434,83.0,144.53,144.5,0.03]
["bitfinex","SOLUSD",1740898547019,88.5352,144.53,144.5,0.03]
["bitfinex","SOLUSD",1740898547224,83.0,144.53,144.5,0.03]
["bitfinex","SOLUSD",1740898549343,83.0,144.53,144.5,14.14222403]
["bitfinex","SOLUSD",1740898549926,83.0,144.53,144.5,0.03]
["bitfinex","SOLUSD",1740898550338,83.0,144.53,144.5,5.5663]
["bitfinex","SOLUSD",1740898550739,83.0,144.53,144.5,19.67852403]
["bitfinex","SOLUSD",1740898551552,83.0,144.56,144.51,15.77522403]
["bitfinex","SOLUSD",1740898551943,83.0,144.56,144.53,14.11222403]
["bitfinex","SOLUSD",1740898552453,83.0,144.56,144.54,5.5348]
["bitfinex","SOLUSD",1740898552655,83.0,144.58,144.54,5.5348]
["bitfinex","SOLUSD",1740898553659,83.0,144.58,144.53,5.5351]
["bitfinex","SOLUSD",1740898556247,83.0,144.58,144.54,14.11222403]
["bitfinex","SOLUSD",1740898556750,83.0,144.58,144.55,14.11222403]
["bitfinex","SOLUSD",1740898556952,0.063,144.59,144.56,14.11222403]
["bitfinex","SOLUSD",1740898557150,0.063,144.59,144.57,14.11222403]
["bitfinex","SOLUSD",1740898558451,0.063,144.59,144.58,5.5332]
["bitfinex","SOLUSD",1740898559227,0.063,144.59,144.58,19.64542403]
["bitfinex","SOLUSD",1740898562449,0.0001,144.59,144.58,19.64542403]
["bitfinex","SOLUSD",1740898562644,83.063,144.67,144.6,1.5896]
["bitfinex","SOLUSD",1740898562852,83.063,144.67,144.62,14.11222403]
["bitfinex","SOLUSD",1740898564334,83.063,144.67,144.63,5.5313]
["bitfinex","SOLUSD",1740898564539,0.063,144.67,144.63,5.5313]
["bitfinex","SOLUSD",1740898564749,0.063,144.67,144.63,19.64352403]
["bitfinex","SOLUSD",1740898565257,0.063,144.67,144.64,6.4476]
["bitfinex","SOLUSD",1740898565461,0.063,144.67,144.64,20.55982403]
["bitfinex","SOLUSD",1740898565663,0.063,144.67,144.65,14.11222403]
["bitfinex","SOLUSD",1740898565960,0.063,144.67,144.64,20.55982403]
["bitfinex","SOLUSD",1740898566138,0.063,144.67,144.64,6.4476]
["bitfinex","SOLUSD",1740898566540,0.063,144.67,144.64,11.9785]
["bitfinex","SOLUSD",1740898567087,0.063,144.67,144.64,26.09072403]
["bitfinex","SOLUSD",1740898567662,0.063,144.67,144.64,6.4476]
["bitfinex","SOLUSD",1740898568364,0.063,144.67,144.66,5.5302]
["bitfinex","SOLUSD",1740898568558,0.063,144.67,144.66,19.64242403]
["bitfinex","SOLUSD",1740898569055,0.063,144.67,144.66,5.5302]
["bitfinex","SOLUSD",1740898569653,0.063,144.67,144.66,19.64242403]
["bitfinex","SOLUSD",1740898571452,0.063,144.67,144.66,21.21042403]
["bitfinex","SOLUSD",1740898571751,0.063,144.67,144.66,105.51042403]
["bitfinex","SOLUSD",1740898571944,0.063,144.67,144.66,107.51042403]
["bitfinex","SOLUSD",1740898573060,0.063,144.69,144.68,30.5591]
["bitfinex","SOLUSD",1740898573270,0.063,144.69,144.68,63.32097289]
["bitfinex","SOLUSD",1740898573454,0.063,144.71,144.69,4.0]
["bitfinex","SOLUSD",1740898573751,0.063,144.71,144.7,30.65792403]
["bitfinex","SOLUSD",1740898573940,0.063,144.73,144.72,22.0]
["bitfinex","SOLUSD",1740898574260,0.063,144.73,144.72,96.41222403]
["bitfinex","SOLUSD",1740898574448,0.063,144.73,144.72,82.3]
["bitfinex","SOLUSD",1740898575050,0.063,144.73,144.7,12.5457]
["bitfinex","SOLUSD",1740898578647,0.063,144.73,144.67,5.5297]
["bitfinex","SOLUSD",1740898579264,0.063,144.73,144.66,12.5457]
["bitfinex","SOLUSD",1740898579565,5.5905,144.73,144.66,12.5457]
["bitfinex","SOLUSD",1740898579743,83.0,144.72,144.66,12.5457]
["bitfinex","SOLUSD",1740898581563,88.5282,144.72,144.66,12.5457]
["bitfinex","SOLUSD",1740898582763,88.5282,144.72,144.66,26.65792403]
["bitfinex","SOLUSD",1740898582969,83.0,144.72,144.66,32.18792403]
["bitfinex","SOLUSD",1740898583173,83.0,144.72,144.67,14.11222403]
["bitfinex","SOLUSD",1740898583546,88.5279,144.72,144.66,18.0757]
["bitfinex","SOLUSD",1740898584152,88.5279,144.72,144.66,12.5457]
["bitfinex","SOLUSD",1740898585568,88.5279,144.72,144.66,18.0758]
["bitfinex","SOLUSD",1740898586069,0.063,144.73,144.68,14.11222403]
["bitfinex","SOLUSD",1740898586247,0.063,144.73,144.7,14.11222403]
["bitfinex","SOLUSD",1740898587247,0.063,144.73,144.72,20.0]
["bitfinex","SOLUSD",1740898587888,0.063,144.73,144.7,14.11222403]
["bitfinex","SOLUSD",1740898588177,0.063,144.73,144.71,5.5282]
["bitfinex","SOLUSD",1740898588470,0.063,144.73,144.69,5.529]
["bitfinex","SOLUSD",1740898588862,0.063,144.73,144.68,5.5294]
["bitfinex","SOLUSD",1740898592165,0.063,144.73,144.66,0.03]
["bitfinex","SOLUSD",1740898592166,83.063,144.73,144.66,0.03]
["bitfinex","SOLUSD",1740898592369,83.0,144.72,144.66,0.03]
["bitfinex","SOLUSD",1740898592867,84.5193,144.72,144.66,0.03]
["bitfinex","SOLUSD",1740898593262,90.0475,144.72,144.66,5.5601]
["bitfinex","SOLUSD",1740898593448,90.0475,144.72,144.66,0.03]
["bitfinex","SOLUSD",1740898595472,83.0,144.71,144.66,0.03]
["bitfinex","SOLUSD",1740898596876,5.5286,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740898597112,83.0,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740898598980,88.5291,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740898599278,83.0,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740898599776,1.6358,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898600655,7.1656,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898604278,25.81524886,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898605359,31.25014362,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898606780,31.25014362,144.67,144.59,0.03]
["bitfinex","SOLUSD",1740898607492,18.64964886,144.66,144.59,0.03]
["bitfinex","SOLUSD",1740898607695,6.2,144.65,144.59,0.03]
["bitfinex","SOLUSD",1740898610789,83.063,144.66,144.6,6.1902]
["bitfinex","SOLUSD",1740898611870,88.5933,144.66,144.6,11.7225]
["bitfinex","SOLUSD",1740898612885,83.063,144.66,144.6,11.7225]
["bitfinex","SOLUSD",1740898613382,83.063,144.66,144.6,25.83472403]
["bitfinex","SOLUSD",1740898613687,83.063,144.66,144.6,25.5537]
["bitfinex","SOLUSD",1740898614564,83.063,144.66,144.6,11.7225]
["bitfinex","SOLUSD",1740898615168,83.063,144.66,144.6,25.83472403]
["bitfinex","SOLUSD",1740898616483,83.063,144.66,144.61,15.69312403]
["bitfinex","SOLUSD",1740898617190,83.063,144.66,144.62,5.5317]
["bitfinex","SOLUSD",1740898617392,0.063,144.66,144.62,5.5317]
["bitfinex","SOLUSD",1740898617874,0.063,144.66,144.6,11.7223]
["bitfinex","SOLUSD",1740898617875,5.5932,144.66,144.6,11.7223]
["bitfinex","SOLUSD",1740898618287,83.0,144.65,144.6,6.1902]
["bitfinex","SOLUSD",1740898618991,83.0,144.64,144.59,0.03]
["bitfinex","SOLUSD",1740898619193,88.5309,144.64,144.59,0.03]
["bitfinex","SOLUSD",1740898619596,83.0,144.63,144.59,0.03]
["bitfinex","SOLUSD",1740898620773,88.5314,144.63,144.59,0.03]
["bitfinex","SOLUSD",1740898621301,83.0,144.63,144.59,0.03]
["bitfinex","SOLUSD",1740898624708,83.0,144.65,144.59,15.72312403]
["bitfinex","SOLUSD",1740898624995,83.0,144.65,144.6,19.64472403]
["bitfinex","SOLUSD",1740898625189,0.063,144.66,144.6,19.64472403]
["bitfinex","SOLUSD",1740898627203,0.063,144.66,144.62,5.5317]
["bitfinex","SOLUSD",1740898628196,0.063,144.66,144.61,5.5321]
["bitfinex","SOLUSD",1740898628991,0.063,144.66,144.61,19.64432403]
["bitfinex","SOLUSD",1740898629300,0.063,144.66,144.61,25.74802403]
["bitfinex","SOLUSD",1740898629603,0.063,144.66,144.63,14.11222403]
["bitfinex","SOLUSD",1740898630189,0.063,144.66,144.64,5.5309]
["bitfinex","SOLUSD",1740898632006,0.063,144.66,144.61,6.1037]
["bitfinex","SOLUSD",1740898632202,0.063,144.66,144.61,11.6357]
["bitfinex","SOLUSD",1740898632379,0.063,144.66,144.61,6.1037]
["bitfinex","SOLUSD",1740898633198,0.063,144.66,144.6,5.5323]
["bitfinex","SOLUSD",1740898633805,5.5932,144.66,144.6,5.5323]
["bitfinex","SOLUSD",1740898634903,0.063,144.66,144.6,5.5323]
["bitfinex","SOLUSD",1740898636802,0.063,144.66,144.6,33.47572403]
["bitfinex","SOLUSD",1740898637114,0.063,144.66,144.61,14.11222403]
["bitfinex","SOLUSD",1740898637909,0.063,144.66,144.62,14.11222403]
["bitfinex","SOLUSD",1740898638293,0.063,144.66,144.61,18.11222403]
["bitfinex","SOLUSD",1740898638598,0.063,144.66,144.62,14.11222403]
["bitfinex","SOLUSD",1740898638789,0.063,144.66,144.63,5.5313]
["bitfinex","SOLUSD",1740898640101,0.063,144.66,144.63,33.47182403]
["bitfinex","SOLUSD",1740898640297,0.063,144.66,144.64,14.11222403]
["bitfinex","SOLUSD",1740898641110,0.063,144.66,144.65,28.30582403]
["bitfinex","SOLUSD",1740898641311,1.5986,144.73,144.65,127.98112403]
["bitfinex","SOLUSD",1740898641501,1.5986,144.73,144.67,14.11222403]
["bitfinex","SOLUSD",1740898641807,1.5986,144.73,144.66,14.11222403]
["bitfinex","SOLUSD",1740898642004,1.5986,144.73,144.66,96.41222403]
["bitfinex","SOLUSD",1740898642207,0.063,144.73,144.69,14.11222403]
["bitfinex","SOLUSD",1740898643094,0.063,144.73,144.7,5.5286]
["bitfinex","SOLUSD",1740898643295,0.063,144.73,144.7,19.64082403]
["bitfinex","SOLUSD",1740898644211,0.063,144.73,144.7,5.5286]
["bitfinex","SOLUSD",1740898644507,0.063,144.73,144.66,96.41222403]
["bitfinex","SOLUSD",1740898645012,0.063,144.73,144.66,98.41222403]
["bitfinex","SOLUSD",1740898645610,0.063,144.73,144.67,5.5298]
["bitfinex","SOLUSD",1740898652123,0.063,144.73,144.67,19.64202403]
["bitfinex","SOLUSD",1740898652315,0.063,144.73,144.67,21.64202403]
["bitfinex","SOLUSD",1740898652507,0.063,144.73,144.67,19.64202403]
["bitfinex","SOLUSD",1740898652710,0.063,144.73,144.67,5.5298]
["bitfinex","SOLUSD",1740898653311,83.063,144.73,144.66,5.5301]
["bitfinex","SOLUSD",1740898653499,1.641,144.72,144.66,5.5301]
["bitfinex","SOLUSD",1740898654213,7.1689,144.72,144.66,5.5301]
["bitfinex","SOLUSD",1740898656112,7.1689,144.72,144.65,11.7104]
["bitfinex","SOLUSD",1740898657136,1.641,144.72,144.65,25.82262403]
["bitfinex","SOLUSD",1740898657723,1.641,144.72,144.66,0.03]
["bitfinex","SOLUSD",1740898657903,1.641,144.72,144.66,14.14222403]
["bitfinex","SOLUSD",1740898658521,1.641,144.72,144.66,0.03]
["bitfinex","SOLUSD",1740898658929,7.1689,144.72,144.66,0.03]
["bitfinex","SOLUSD",1740898659330,88.5285,144.71,144.66,0.03]
["bitfinex","SOLUSD",1740898662131,101.64964886,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740898662327,83.0,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740898665144,88.5291,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740898665516,26.56914886,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740898665933,26.56914886,144.67,144.6,0.03]
["bitfinex","SOLUSD",1740898666132,83.0,144.66,144.6,0.03]
["bitfinex","SOLUSD",1740898666310,18.64964886,144.65,144.6,0.03]
["bitfinex","SOLUSD",1740898666638,5.5309,144.64,144.6,0.03]
["bitfinex","SOLUSD",1740898666927,83.0,144.63,144.6,0.03]
["bitfinex","SOLUSD",1740898668545,83.0,144.62,144.6,0.03]
["bitfinex","SOLUSD",1740898668740,1.5063,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740898668911,84.5063,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740898671525,90.0384,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740898672037,84.5063,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740898673223,83.0,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740898674135,83.0,144.63,144.6,0.03]
["bitfinex","SOLUSD",1740898674557,1.5845,144.64,144.6,0.03]
["bitfinex","SOLUSD",1740898674850,83.0,144.65,144.6,0.03]
["bitfinex","SOLUSD",1740898675149,83.0,144.65,144.6,5.5625]
["bitfinex","SOLUSD",1740898677822,83.0,144.68,144.61,14.11222403]
["bitfinex","SOLUSD",1740898678942,83.0,144.68,144.62,5.5317]
["bitfinex","SOLUSD",1740898680539,88.5295,144.68,144.6,6.1298]
["bitfinex","SOLUSD",1740898680847,18.64964886,144.67,144.6,6.1298]
["bitfinex","SOLUSD",1740898681042,101.64964886,144.67,144.6,6.1298]
["bitfinex","SOLUSD",1740898681537,101.64964886,144.67,144.6,0.03]
["bitfinex","SOLUSD",1740898682043,101.64964886,144.67,144.62,0.03]
["bitfinex","SOLUSD",1740898682421,83.0,144.67,144.62,0.03]
["bitfinex","SOLUSD",1740898683229,88.5299,144.67,144.62,0.03]
["bitfinex","SOLUSD",1740898683838,18.64964886,144.64,144.62,0.03]
["bitfinex","SOLUSD",1740898684044,83.0,144.63,144.62,0.03]
["bitfinex","SOLUSD",1740898684425,88.5313,144.63,144.62,0.03]
["bitfinex","SOLUSD",1740898685848,5.5313,144.63,144.62,0.03]
["bitfinex","SOLUSD",1740898686357,24.18094886,144.63,144.62,0.03]
["bitfinex","SOLUSD",1740898690045,5.5313,144.63,144.62,0.03]
["bitfinex","SOLUSD",1740898692238,5.531,144.64,144.62,0.03]
["bitfinex","SOLUSD",1740898695055,7.1149,144.65,144.62,0.03]
["bitfinex","SOLUSD",1740898695466,5.5307,144.65,144.62,0.03]
["bitfinex","SOLUSD",1740898695855,116.623,144.68,144.62,0.03]
["bitfinex","SOLUSD",1740898696038,83.0,144.67,144.62,0.03]
["bitfinex","SOLUSD",1740898697572,83.0,144.67,144.62,5.5617]
["bitfinex","SOLUSD",1740898699239,83.0,144.67,144.62,19.67392403]
["bitfinex","SOLUSD",1740898699661,0.063,144.68,144.62,19.67392403]
["bitfinex","SOLUSD",1740898701867,0.063,144.68,144.62,5.5617]
["bitfinex","SOLUSD",1740898702067,0.063,144.68,144.62,33.50322403]
["bitfinex","SOLUSD",1740898702367,0.063,144.68,144.63,20.33332403]
["bitfinex","SOLUSD",1740898703459,0.063,144.68,144.64,5.5309]
["bitfinex","SOLUSD",1740898704452,0.063,144.68,144.63,11.7523]
["bitfinex","SOLUSD",1740898704651,0.063,144.68,144.63,6.2211]
["bitfinex","SOLUSD",1740898705249,0.063,144.68,144.62,0.03]
["bitfinex","SOLUSD",1740898705648,5.5924,144.68,144.62,0.03]
["bitfinex","SOLUSD",1740898709865,88.5298,144.67,144.62,0.03]
["bitfinex","SOLUSD",1740898714169,83.0,144.66,144.62,0.03]
["bitfinex","SOLUSD",1740898714671,83.0,144.65,144.62,0.03]
["bitfinex","SOLUSD",1740898714859,83.0,144.64,144.62,0.03]
["bitfinex","SOLUSD",1740898715457,5.5313,144.63,144.62,0.03]
["bitfinex","SOLUSD",1740898719175,24.18094886,144.63,144.62,0.03]
["bitfinex","SOLUSD",1740898721060,20.0,144.64,144.62,0.03]
["bitfinex","SOLUSD",1740898721267,20.0,144.63,144.62,0.03]
["bitfinex","SOLUSD",1740898721981,19.98,144.63,144.62,0.03]
["bitfinex","SOLUSD",1740898723578,5.531,144.64,144.62,0.03]
["bitfinex","SOLUSD",1740898724462,24.18014886,144.65,144.62,0.03]
["bitfinex","SOLUSD",1740898724693,83.0,144.64,144.62,0.03]
["bitfinex","SOLUSD",1740898725677,88.5312,144.64,144.62,0.03]
["bitfinex","SOLUSD",1740898726478,18.64964886,144.63,144.62,0.03]
["bitfinex","SOLUSD",1740898727191,88.5312,144.64,144.62,0.03]
["bitfinex","SOLUSD",1740898729064,18.64964886,144.63,144.62,0.03]
["bitfinex","SOLUSD",1740898730588,38.64964886,144.63,144.62,0.03]
["bitfinex","SOLUSD",1740898730972,43.26885383,144.63,144.62,0.03]
["bitfinex","SOLUSD",1740898740194,43.26885383,144.63,144.6,0.03]
["bitfinex","SOLUSD",1740898740195,20.0,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740898740399,6.14,144.62,144.6,0.03]
["bitfinex","SOLUSD",1740898740892,18.64964886,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740898741508,24.18174886,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740898742206,20.0,144.58,144.55,6.1679]
["bitfinex","SOLUSD",1740898753707,25.5333,144.58,144.55,6.1679]
["bitfinex","SOLUSD",1740898754991,101.64964886,144.57,144.53,0.03]
["bitfinex","SOLUSD",1740898755198,107.78964886,144.57,144.53,0.03]
["bitfinex","SOLUSD",1740898755695,107.78964886,144.57,144.55,0.03]
["bitfinex","SOLUSD",1740898756696,5.534,144.56,144.55,0.03]
["bitfinex","SOLUSD",1740898758208,89.14,144.57,144.55,0.03]
["bitfinex","SOLUSD",1740898758508,83.0,144.57,144.55,0.03]
["bitfinex","SOLUSD",1740898760495,88.5337,144.57,144.55,0.03]
["bitfinex","SOLUSD",1740898766295,88.534,144.56,144.55,0.03]
["bitfinex","SOLUSD",1740898767316,83.0,144.56,144.55,0.03]
["bitfinex","SOLUSD",1740898793016,83.0,144.58,144.55,0.03]
["bitfinex","SOLUSD",1740898794436,88.5332,144.58,144.55,0.03]
["bitfinex","SOLUSD",1740898796318,83.0,144.58,144.55,0.03]
["bitfinex","SOLUSD",1740898801639,0.063,144.59,144.56,6.0049]
["bitfinex","SOLUSD",1740898803136,0.063,144.59,144.58,9.03671139]
["bitfinex","SOLUSD",1740898803336,0.063,144.59,144.57,10.65821139]
["bitfinex","SOLUSD",1740898803737,0.063,144.59,144.58,5.5332]
["bitfinex","SOLUSD",1740898803951,0.063,144.59,144.58,20.57481139]
["bitfinex","SOLUSD",1740898804249,0.063,144.63,144.59,2.0]
["bitfinex","SOLUSD",1740898804431,0.063,144.63,144.61,9.03671139]
["bitfinex","SOLUSD",1740898805237,0.063,144.63,144.62,9.03671139]
["bitfinex","SOLUSD",1740898805743,0.063,144.63,144.62,14.56841139]
["bitfinex","SOLUSD",1740898806762,0.063,144.63,144.62,5.5317]
["bitfinex","SOLUSD",1740898806946,0.063,144.63,144.61,82.3]
["bitfinex","SOLUSD",1740898808769,0.063,144.63,144.6,7.6264]
["bitfinex","SOLUSD",1740898809783,0.063,144.63,144.6,22.19531139]
["bitfinex","SOLUSD",1740898810576,0.063,144.63,144.61,9.03671139]
["bitfinex","SOLUSD",1740898811078,0.063,144.63,144.61,93.33671139]
["bitfinex","SOLUSD",1740898811652,0.063,144.63,144.62,5.5317]
["bitfinex","SOLUSD",1740898811854,0.063,144.63,144.62,14.56841139]
["bitfinex","SOLUSD",1740898812072,0.063,144.63,144.62,5.5317]
["bitfinex","SOLUSD",1740898814189,0.063,144.63,144.62,14.56841139]
["bitfinex","SOLUSD",1740898815583,0.063,144.63,144.62,5.5317]
["bitfinex","SOLUSD",1740898815786,0.063,144.63,144.61,87.832]
["bitfinex","SOLUSD",1740898816384,0.063,144.63,144.61,96.86871139]
["bitfinex","SOLUSD",1740898816767,0.063,144.63,144.61,98.86871139]
["bitfinex","SOLUSD",1740898818279,0.063,144.63,144.62,9.03671139]
["bitfinex","SOLUSD",1740898819090,0.063,144.63,144.62,31.68636025]
["bitfinex","SOLUSD",1740898819261,0.063,144.64,144.63,28.70174886]
["bitfinex","SOLUSD",1740898819577,0.063,144.68,144.67,25.5298]
["bitfinex","SOLUSD",1740898819782,0.063,144.68,144.67,34.56651139]
["bitfinex","SOLUSD",1740898820381,0.063,144.68,144.67,116.86651139]
["bitfinex","SOLUSD",1740898820579,0.063,144.68,144.67,143.56826025]
["bitfinex","SOLUSD",1740898820885,0.063,144.69,144.68,22.64964886]
["bitfinex","SOLUSD",1740898821253,0.063,144.69,144.68,29.68636025]
["bitfinex","SOLUSD",1740898821459,0.063,144.69,144.68,27.68636025]
["bitfinex","SOLUSD",1740898821658,0.063,144.69,144.68,37.21576025]
["bitfinex","SOLUSD",1740898821859,0.063,144.69,144.68,14.56611139]
["bitfinex","SOLUSD",1740898822330,0.0001,144.69,144.68,256.76669858]
["bitfinex","SOLUSD",1740898822591,0.0001,144.69,144.68,255.31576025]
["bitfinex","SOLUSD",1740898823364,0.0001,144.69,144.68,234.66611139]
["bitfinex","SOLUSD",1740898823583,0.0001,144.69,144.68,232.66611139]
["bitfinex","SOLUSD",1740898823782,0.0001,144.69,144.68,253.31576025]
["bitfinex","SOLUSD",1740898823992,0.0001,144.69,144.68,255.31576025]
["bitfinex","SOLUSD",1740898824676,0.0001,144.69,144.68,253.31576025]
["bitfinex","SOLUSD",1740898824884,0.0001,144.69,144.68,255.31576025]
["bitfinex","SOLUSD",1740898825091,0.0001,144.69,144.68,253.31576025]
["bitfinex","SOLUSD",1740898825496,0.0001,144.69,144.68,255.31576025]
["bitfinex","SOLUSD",1740898825669,0.0001,144.69,144.68,119.51576025]
["bitfinex","SOLUSD",1740898826814,0.0001,144.69,144.68,120.96652095]
["bitfinex","SOLUSD",1740898826990,0.0001,144.69,144.68,157.11336651]
["bitfinex","SOLUSD",1740898827184,0.0001,144.73,144.72,9.6011]
["bitfinex","SOLUSD",1740898827389,0.0001,144.73,144.72,264.95767621]
["bitfinex","SOLUSD",1740898827590,0.0001,144.73,144.72,242.85781139]
["bitfinex","SOLUSD",1740898827891,0.0001,144.73,144.72,240.85781139]
["bitfinex","SOLUSD",1740898828107,0.0001,144.73,144.72,96.0211]
["bitfinex","SOLUSD",1740898828290,0.0001,144.73,144.72,94.4721]
["bitfinex","SOLUSD",1740898828797,0.0001,144.73,144.72,100.0]
["bitfinex","SOLUSD",1740898829607,0.0001,144.73,144.72,6.12]
["bitfinex","SOLUSD",1740898830290,0.0001,144.73,144.7,87.8283]
["bitfinex","SOLUSD",1740898830811,0.0001,144.73,144.69,5.5289]
["bitfinex","SOLUSD",1740898832083,0.0001,144.73,144.69,14.56561139]
["bitfinex","SOLUSD",1740898832283,0.0001,144.73,144.69,28.38821139]
["bitfinex","SOLUSD",1740898832482,0.0001,144.73,144.69,30.38821139]
["bitfinex","SOLUSD",1740898832809,0.0001,144.73,144.7,9.03671139]
["bitfinex","SOLUSD",1740898833005,0.0001,144.73,144.71,9.03671139]
["bitfinex","SOLUSD",1740898834219,0.0001,144.73,144.72,5.5279]
["bitfinex","SOLUSD",1740898834385,0.0001,144.73,144.72,87.8279]
["bitfinex","SOLUSD",1740898835711,0.0001,144.73,144.7,5.5285]
["bitfinex","SOLUSD",1740898836211,0.0001,144.73,144.68,88.576]
["bitfinex","SOLUSD",1740898836212,0.0001,144.73,144.68,82.3]
["bitfinex","SOLUSD",1740898836414,0.0001,144.73,144.66,82.3]
["bitfinex","SOLUSD",1740898836788,1.6305,144.72,144.66,87.8301]
["bitfinex","SOLUSD",1740898837809,84.6305,144.72,144.64,11.6509]
["bitfinex","SOLUSD",1740898838296,90.1586,144.72,144.64,11.6509]
["bitfinex","SOLUSD",1740898838486,84.6305,144.72,144.64,25.75031294]
["bitfinex","SOLUSD",1740898838686,90.1585,144.72,144.64,11.6509]
["bitfinex","SOLUSD",1740898841407,90.1585,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740898841606,83.0,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740898842209,6.08,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740898842511,1.6305,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740898842711,83.0,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740898843590,88.5298,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740898844011,83.0,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740898847408,83.0,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740898847605,84.6305,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740898849111,84.6305,144.71,144.66,5.5932]
["bitfinex","SOLUSD",1740898851113,84.6305,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740898852100,83.0,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740898852420,83.0001,144.73,144.66,14.16241294]
["bitfinex","SOLUSD",1740898854321,83.0001,144.73,144.67,5.5298]
["bitfinex","SOLUSD",1740898856723,83.0001,144.73,144.66,33.51811294]
["bitfinex","SOLUSD",1740898857020,0.0001,144.73,144.67,14.09941294]
["bitfinex","SOLUSD",1740898857195,0.0001,144.73,144.68,6.1935]
["bitfinex","SOLUSD",1740898857396,0.0001,144.73,144.66,101.7187]
["bitfinex","SOLUSD",1740898858226,88.5276,144.73,144.66,5.5932]
["bitfinex","SOLUSD",1740898858398,83.0,144.72,144.66,5.5932]
["bitfinex","SOLUSD",1740898860113,88.528,144.72,144.66,5.5932]
["bitfinex","SOLUSD",1740898861524,88.528,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740898861525,101.64964886,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740898861833,1.6406,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740898862003,83.0,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740898863921,83.0001,144.73,144.66,0.063]
["bitfinex","SOLUSD",1740898865129,83.0001,144.73,144.67,6.1935]
["bitfinex","SOLUSD",1740898865704,0.0001,144.73,144.69,14.09941294]
["bitfinex","SOLUSD",1740898866010,0.0001,144.73,144.69,20.21941294]
["bitfinex","SOLUSD",1740898866211,0.0001,144.73,144.69,6.12]
["bitfinex","SOLUSD",1740898866621,0.0001,144.73,144.69,20.21941294]
["bitfinex","SOLUSD",1740898866925,0.0001,144.73,144.7,5.5286]
["bitfinex","SOLUSD",1740898867316,0.0001,144.73,144.72,20.0]
["bitfinex","SOLUSD",1740898867518,0.0001,144.73,144.72,116.39941294]
["bitfinex","SOLUSD",1740898867726,0.0001,144.74,144.73,2.0]
["bitfinex","SOLUSD",1740898868032,0.0001,144.74,144.73,237.77501294]
["bitfinex","SOLUSD",1740898868919,0.0001,144.74,144.73,243.30251294]
["bitfinex","SOLUSD",1740898869230,0.0001,144.76,144.75,20.0]
["bitfinex","SOLUSD",1740898869430,0.0001,144.76,144.75,282.43896592]
["bitfinex","SOLUSD",1740898869612,0.0001,144.76,144.75,280.9890618]
["bitfinex","SOLUSD",1740898869812,0.0001,144.76,144.75,278.9890618]
["bitfinex","SOLUSD",1740898870628,0.0001,144.76,144.75,282.4182126]
["bitfinex","SOLUSD",1740898870812,0.0001,144.76,144.75,284.4182126]
["bitfinex","SOLUSD",1740898871225,0.063,144.78,144.77,20.64964886]
["bitfinex","SOLUSD",1740898871428,0.0001,144.78,144.77,38.19887922]
["bitfinex","SOLUSD",1740898873531,0.0001,144.78,144.77,43.72487922]
["bitfinex","SOLUSD",1740898873735,0.0001,144.79,144.78,22.64964886]
["bitfinex","SOLUSD",1740898874030,0.0001,144.81,144.8,28.82944886]
["bitfinex","SOLUSD",1740898874227,0.0001,144.82,144.81,22.64964886]
["bitfinex","SOLUSD",1740898874436,0.0001,144.82,144.81,256.2983174]
["bitfinex","SOLUSD",1740898874628,0.0001,144.82,144.81,254.8490618]
["bitfinex","SOLUSD",1740898875233,0.0001,144.84,144.83,4.0]
["bitfinex","SOLUSD",1740898875434,0.0001,144.84,144.83,38.19814271]
["bitfinex","SOLUSD",1740898875639,0.0001,144.84,144.83,43.72184271]
["bitfinex","SOLUSD",1740898877035,0.063,144.87,144.84,4.0]
["bitfinex","SOLUSD",1740898877238,0.063,144.87,144.84,254.8490618]
["bitfinex","SOLUSD",1740898877840,0.063,144.87,144.85,22.64964886]
["bitfinex","SOLUSD",1740898878134,0.0001,144.86,144.85,50.53770415]
["bitfinex","SOLUSD",1740898879037,0.0001,144.86,144.85,56.06060415]
["bitfinex","SOLUSD",1740898879546,0.0001,144.87,144.86,22.64964886]
["bitfinex","SOLUSD",1740898879835,0.0001,144.87,144.86,38.3633618]
["bitfinex","SOLUSD",1740898881237,0.0001,144.87,144.86,43.8858618]
["bitfinex","SOLUSD",1740898882034,0.0001,144.87,144.86,87.8225]
["bitfinex","SOLUSD",1740898882247,0.0001,144.87,144.86,82.3]
["bitfinex","SOLUSD",1740898882921,0.0001,144.87,144.84,82.3]
["bitfinex","SOLUSD",1740898884423,0.0001,144.87,144.83,6.16]
["bitfinex","SOLUSD",1740898884424,0.0001,144.87,144.81,88.46]
["bitfinex","SOLUSD",1740898884941,0.0001,144.87,144.81,82.3]
["bitfinex","SOLUSD",1740898885337,0.0001,144.87,144.79,88.46]
["bitfinex","SOLUSD",1740898885636,5.5229,144.85,144.77,88.48]
["bitfinex","SOLUSD",1740898885837,102.3302,144.85,144.77,82.3]
["bitfinex","SOLUSD",1740898886141,6.0176,144.84,144.75,6.18]
["bitfinex","SOLUSD",1740898887046,18.64964886,144.83,144.75,6.18]
["bitfinex","SOLUSD",1740898887626,5.524,144.82,144.75,6.18]
["bitfinex","SOLUSD",1740898887924,83.0,144.81,144.75,6.18]
["bitfinex","SOLUSD",1740898889340,83.0,144.81,144.75,11.7066]
["bitfinex","SOLUSD",1740898889825,83.0,144.81,144.76,22.53579831]
["bitfinex","SOLUSD",1740898890445,83.0,144.81,144.75,11.7696]
["bitfinex","SOLUSD",1740898890446,83.0,144.81,144.77,22.53579831]
["bitfinex","SOLUSD",1740898891027,6.0176,144.84,144.77,104.83579831]
["bitfinex","SOLUSD",1740898891233,6.0176,144.84,144.77,82.3]
["bitfinex","SOLUSD",1740898892037,83.0,144.85,144.77,82.3]
["bitfinex","SOLUSD",1740898892245,83.0,144.85,144.78,5.5256]
["bitfinex","SOLUSD",1740898893948,83.0,144.85,144.78,28.06139831]
["bitfinex","SOLUSD",1740898895144,1.5976,144.86,144.79,22.53579831]
["bitfinex","SOLUSD",1740898895346,1.5976,144.86,144.8,28.69579831]
["bitfinex","SOLUSD",1740898895528,1.5976,144.86,144.8,110.99579831]
["bitfinex","SOLUSD",1740898895849,0.0001,144.87,144.82,22.53579831]
["bitfinex","SOLUSD",1740898896040,0.0001,144.87,144.82,104.83579831]
["bitfinex","SOLUSD",1740898896247,0.0001,144.87,144.84,5.5233]
["bitfinex","SOLUSD",1740898896454,0.0001,144.87,144.84,87.8233]
["bitfinex","SOLUSD",1740898896638,0.0001,144.87,144.84,101.6316]
["bitfinex","SOLUSD",1740898897850,0.0001,144.87,144.84,87.8233]
["bitfinex","SOLUSD",1740898898852,0.0001,144.87,144.84,82.3]
["bitfinex","SOLUSD",1740898899038,0.0001,144.87,144.82,5.524]
["bitfinex","SOLUSD",1740898899363,0.0001,144.87,144.81,87.8244]
["bitfinex","SOLUSD",1740898906155,0.0001,144.87,144.82,22.53579831]
["bitfinex","SOLUSD",1740898906357,0.0001,144.87,144.83,22.53579831]
["bitfinex","SOLUSD",1740898906759,0.0001,144.87,144.83,104.83579831]
["bitfinex","SOLUSD",1740898907138,0.0001,144.87,144.83,82.3]
["bitfinex","SOLUSD",1740898907349,0.0001,144.87,144.83,104.83579831]
["bitfinex","SOLUSD",1740898907545,0.0001,144.87,144.83,82.3]
["bitfinex","SOLUSD",1740898908766,0.0001,144.87,144.84,5.5233]
["bitfinex","SOLUSD",1740898910257,0.0001,144.87,144.86,5.5225]
["bitfinex","SOLUSD",1740898910467,0.063,144.88,144.86,5.5225]
["bitfinex","SOLUSD",1740898910468,0.0001,144.88,144.86,258.33422363]
["bitfinex","SOLUSD",1740898910765,0.0001,144.88,144.87,36.1606335]
["bitfinex","SOLUSD",1740898910948,0.0001,144.88,144.87,277.0906335]
["bitfinex","SOLUSD",1740898911151,0.03,144.97,144.94,20.0]
["bitfinex","SOLUSD",1740898911361,0.03,144.97,144.94,122.50207477]
["bitfinex","SOLUSD",1740898911745,0.03,144.97,144.95,14.06207477]
["bitfinex","SOLUSD",1740898912247,0.03,144.97,144.96,14.06207477]
["bitfinex","SOLUSD",1740898912472,0.03,144.97,144.96,5.5187]
["bitfinex","SOLUSD",1740898913263,0.0001,144.97,144.96,256.33042363]
["bitfinex","SOLUSD",1740898913470,0.0001,144.97,144.96,260.33042363]
["bitfinex","SOLUSD",1740898913686,0.0001,144.97,144.96,268.7185089]
["bitfinex","SOLUSD",1740898914490,83.69501589,145.07,144.99,20.0]
["bitfinex","SOLUSD",1740898914788,83.69501589,145.07,144.99,102.3]
["bitfinex","SOLUSD",1740898914986,83.69501589,145.07,144.99,108.44]
["bitfinex","SOLUSD",1740898915977,89.20961589,145.07,144.99,108.44]
["bitfinex","SOLUSD",1740898916387,89.20961589,145.07,144.99,88.44]
["bitfinex","SOLUSD",1740898917289,83.69501589,145.07,144.99,93.9575]
["bitfinex","SOLUSD",1740898917889,89.20971589,145.07,144.99,93.9575]
["bitfinex","SOLUSD",1740898918192,89.20971589,145.07,144.99,88.44]
["bitfinex","SOLUSD",1740898919207,89.20971589,145.07,144.99,93.9574]
["bitfinex","SOLUSD",1740898919995,89.20971589,145.07,144.99,88.44]
["bitfinex","SOLUSD",1740898921676,102.99611589,145.07,144.99,88.44]
["bitfinex","SOLUSD",1740898922172,89.20971589,145.07,144.99,93.9575]
["bitfinex","SOLUSD",1740898923076,89.20971589,145.07,144.99,88.44]
["bitfinex","SOLUSD",1740898923678,89.20971589,145.07,144.99,93.9575]
["bitfinex","SOLUSD",1740898924097,89.20971589,145.07,144.99,88.44]
["bitfinex","SOLUSD",1740898924299,89.23971589,145.07,144.99,88.44]
["bitfinex","SOLUSD",1740898924475,103.02611589,145.07,144.99,88.44]
["bitfinex","SOLUSD",1740898924881,89.23971589,145.07,144.99,88.44]
["bitfinex","SOLUSD",1740898927198,89.23971589,145.07,144.99,93.9575]
["bitfinex","SOLUSD",1740898929683,82.17951589,145.07,144.99,116.40766004]
["bitfinex","SOLUSD",1740898930011,87.69411589,145.07,144.99,93.9575]
["bitfinex","SOLUSD",1740898931184,87.69411589,145.07,144.99,88.44]
["bitfinex","SOLUSD",1740898931613,82.14951589,145.06,144.99,6.14]
["bitfinex","SOLUSD",1740898933083,5.5153,145.05,144.99,6.14]
["bitfinex","SOLUSD",1740898934708,5.5153,145.05,144.97,87.8182]
["bitfinex","SOLUSD",1740898935501,82.14951589,145.04,144.97,87.8182]
["bitfinex","SOLUSD",1740898935687,82.14951589,145.04,144.97,87.8812]
["bitfinex","SOLUSD",1740898936083,6.12,145.06,144.97,115.71643183]
["bitfinex","SOLUSD",1740898936300,82.17951589,145.07,144.98,32.68898069]
["bitfinex","SOLUSD",1740898936602,82.17951589,145.07,144.98,114.98898069]
["bitfinex","SOLUSD",1740898938108,82.17951589,145.07,145.0,6.594]
["bitfinex","SOLUSD",1740898938501,82.17951589,145.07,145.0,12.714]
["bitfinex","SOLUSD",1740898939314,82.17951589,145.07,145.01,1.52]
["bitfinex","SOLUSD",1740898939504,0.03,145.07,145.01,97.85933183]
["bitfinex","SOLUSD",1740898939807,0.03,145.07,145.01,83.82]
["bitfinex","SOLUSD",1740898940482,0.03,145.07,145.02,5.5164]
["bitfinex","SOLUSD",1740898954627,0.03,145.07,145.02,19.3076]
["bitfinex","SOLUSD",1740898956122,0.03,145.07,145.02,5.5164]
["bitfinex","SOLUSD",1740898958109,0.03,145.07,145.02,19.3076]
["bitfinex","SOLUSD",1740898959108,0.03,145.07,145.02,5.5164]
["bitfinex","SOLUSD",1740898962115,0.03,145.07,145.01,89.3367]
["bitfinex","SOLUSD",1740898962431,5.5445,145.07,145.01,89.3367]
["bitfinex","SOLUSD",1740898963634,5.5445,145.07,145.01,7.0367]
["bitfinex","SOLUSD",1740898963807,5.5445,145.07,145.0,6.594]
["bitfinex","SOLUSD",1740898964013,100.79916475,145.06,144.99,0.063]
["bitfinex","SOLUSD",1740898964524,100.79916475,145.06,144.99,5.5804]
["bitfinex","SOLUSD",1740898965928,5.5153,145.05,144.99,0.063]
["bitfinex","SOLUSD",1740898966522,82.14951589,145.04,144.99,0.063]
["bitfinex","SOLUSD",1740898966828,82.14951589,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740898967608,87.66571589,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740898967912,18.64964886,145.01,144.99,0.063]
["bitfinex","SOLUSD",1740898968107,82.14951589,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740898968739,100.79916475,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740898968919,18.64964886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740898969715,24.16764886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740898970326,24.16764886,144.98,144.89,5.5214]
["bitfinex","SOLUSD",1740898970636,46.06264886,144.98,144.88,93.9861]
["bitfinex","SOLUSD",1740898971325,2.0,144.97,144.88,88.4644]
["bitfinex","SOLUSD",1740898971520,20.0,144.95,144.88,88.4644]
["bitfinex","SOLUSD",1740898971728,20.0,144.95,144.88,6.1644]
["bitfinex","SOLUSD",1740898972035,5.5195,144.94,144.88,6.1644]
["bitfinex","SOLUSD",1740898972839,5.5195,144.94,144.87,5.5851]
["bitfinex","SOLUSD",1740898973023,18.64964886,144.92,144.87,0.063]
["bitfinex","SOLUSD",1740898974038,5.5206,144.91,144.87,0.063]
["bitfinex","SOLUSD",1740898975920,83.0,144.9,144.87,0.063]
["bitfinex","SOLUSD",1740898976119,5.5206,144.91,144.87,0.063]
["bitfinex","SOLUSD",1740898976120,83.0,144.89,144.87,0.063]
["bitfinex","SOLUSD",1740898976442,83.0,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740898979920,84.5525,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740898980122,7.0743,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740898981648,7.0743,144.88,144.84,0.063]
["bitfinex","SOLUSD",1740898981649,18.64964886,144.87,144.84,0.063]
["bitfinex","SOLUSD",1740898981850,20.64964886,144.87,144.84,0.063]
["bitfinex","SOLUSD",1740898982040,20.0,144.85,144.82,0.063]
["bitfinex","SOLUSD",1740898982234,18.64964886,144.86,144.82,0.063]
["bitfinex","SOLUSD",1740898982553,20.0,144.84,144.82,0.063]
["bitfinex","SOLUSD",1740898983126,5.5237,144.83,144.82,0.063]
["bitfinex","SOLUSD",1740898983327,18.64964886,144.82,144.75,0.063]
["bitfinex","SOLUSD",1740898983529,20.20214886,144.82,144.75,0.063]
["bitfinex","SOLUSD",1740898985337,5.5244,144.81,144.75,0.063]
["bitfinex","SOLUSD",1740898985655,83.0,144.8,144.75,0.063]
["bitfinex","SOLUSD",1740898985866,18.64964886,144.78,144.75,0.063]
["bitfinex","SOLUSD",1740898986073,83.0,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740898986240,18.64964886,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740898986427,18.64964886,144.76,144.73,0.063]
["bitfinex","SOLUSD",1740898987254,88.5267,144.75,144.73,0.063]
["bitfinex","SOLUSD",1740898987547,101.64964886,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740898987753,18.64964886,144.73,144.65,11.8792]
["bitfinex","SOLUSD",1740898987936,83.0,144.72,144.65,6.3489]
["bitfinex","SOLUSD",1740898988748,101.64964886,144.71,144.61,7.7594]
["bitfinex","SOLUSD",1740898988949,83.0,144.71,144.62,14.03933183]
["bitfinex","SOLUSD",1740898989151,83.0,144.71,144.65,5.5304]
["bitfinex","SOLUSD",1740898989452,83.0,144.71,144.63,5.5313]
["bitfinex","SOLUSD",1740898990034,83.0,144.71,144.64,14.03933183]
["bitfinex","SOLUSD",1740898990738,83.0,144.71,144.63,33.39893183]
["bitfinex","SOLUSD",1740898991167,83.0,144.71,144.63,5.5313]
["bitfinex","SOLUSD",1740898991539,88.5282,144.71,144.63,5.5313]
["bitfinex","SOLUSD",1740898991869,18.64964886,144.7,144.63,5.5313]
["bitfinex","SOLUSD",1740898992036,83.0,144.69,144.62,5.5317]
["bitfinex","SOLUSD",1740898993057,83.0,144.69,144.61,6.1278]
["bitfinex","SOLUSD",1740898993255,83.0,144.69,144.61,11.6598]
["bitfinex","SOLUSD",1740898993757,88.5294,144.68,144.61,11.6598]
["bitfinex","SOLUSD",1740898993941,94.6494,144.68,144.61,11.6598]
["bitfinex","SOLUSD",1740898994143,94.6494,144.68,144.61,11.2228]
["bitfinex","SOLUSD",1740898994144,89.12,144.68,144.61,11.2228]
["bitfinex","SOLUSD",1740898994359,83.0,144.67,144.61,25.26213183]
["bitfinex","SOLUSD",1740898995260,83.0,144.67,144.61,11.2228]
["bitfinex","SOLUSD",1740898997062,83.0,144.67,144.61,39.09243183]
["bitfinex","SOLUSD",1740898998070,83.0,144.67,144.61,11.2228]
["bitfinex","SOLUSD",1740898999064,88.5298,144.67,144.61,11.2228]
["bitfinex","SOLUSD",1740898999265,88.5298,144.67,144.6,0.063]
["bitfinex","SOLUSD",1740898999440,101.64964886,144.66,144.6,0.063]
["bitfinex","SOLUSD",1740898999639,18.64964886,144.64,144.6,0.063]
["bitfinex","SOLUSD",1740898999839,83.0,144.63,144.6,0.063]
["bitfinex","SOLUSD",1740899000040,18.64964886,144.64,144.6,0.063]
["bitfinex","SOLUSD",1740899000041,83.0,144.62,144.6,0.063]
["bitfinex","SOLUSD",1740899000239,101.64964886,144.61,144.6,0.063]
["bitfinex","SOLUSD",1740899000464,18.64964886,144.61,144.6,0.063]
["bitfinex","SOLUSD",1740899002361,6.2,144.63,144.6,0.063]
["bitfinex","SOLUSD",1740899002866,18.64964886,144.65,144.6,0.063]
["bitfinex","SOLUSD",1740899003070,83.0,144.64,144.6,0.063]
["bitfinex","SOLUSD",1740899003245,18.64964886,144.63,144.6,0.063]
["bitfinex","SOLUSD",1740899003642,83.0,144.64,144.6,0.063]
["bitfinex","SOLUSD",1740899005464,83.0,144.63,144.6,0.063]
["bitfinex","SOLUSD",1740899007556,83.0,144.66,144.6,0.063]
["bitfinex","SOLUSD",1740899007762,83.0,144.66,144.6,14.10233183]
["bitfinex","SOLUSD",1740899008064,83.0,144.66,144.61,14.03933183]
["bitfinex","SOLUSD",1740899008260,83.0,144.66,144.62,5.5317]
["bitfinex","SOLUSD",1740899009475,83.0,144.66,144.61,5.5321]
["bitfinex","SOLUSD",1740899010472,83.0,144.66,144.61,19.3624]
["bitfinex","SOLUSD",1740899010675,83.0,144.66,144.61,33.40173183]
["bitfinex","SOLUSD",1740899011058,0.03,144.67,144.64,14.03933183]
["bitfinex","SOLUSD",1740899011678,0.03,144.67,144.66,5.5302]
["bitfinex","SOLUSD",1740899012454,199.5,144.71,144.66,5.5302]
["bitfinex","SOLUSD",1740899012873,83.0,144.71,144.66,5.5302]
["bitfinex","SOLUSD",1740899013377,83.0,144.71,144.66,34.97393183]
["bitfinex","SOLUSD",1740899013863,83.0,144.71,144.66,1.5789]
["bitfinex","SOLUSD",1740899014066,83.0,144.71,144.65,6.3401]
["bitfinex","SOLUSD",1740899014262,88.5284,144.71,144.65,6.3401]
["bitfinex","SOLUSD",1740899014466,83.0,144.7,144.65,6.3401]
["bitfinex","SOLUSD",1740899016768,88.5287,144.7,144.65,6.3401]
["bitfinex","SOLUSD",1740899018789,83.0,144.69,144.65,6.3401]
["bitfinex","SOLUSD",1740899019463,83.0,144.69,144.63,5.5313]
["bitfinex","SOLUSD",1740899021600,83.0,144.68,144.61,6.2426]
["bitfinex","SOLUSD",1740899021893,83.0,144.67,144.61,0.063]
["bitfinex","SOLUSD",1740899022369,84.6133,144.69,144.61,19.63403183]
["bitfinex","SOLUSD",1740899022564,83.0,144.69,144.61,19.63403183]
["bitfinex","SOLUSD",1740899022768,83.0,144.69,144.62,14.03933183]
["bitfinex","SOLUSD",1740899022962,83.0,144.69,144.63,6.1796]
["bitfinex","SOLUSD",1740899023791,83.0,144.69,144.64,5.5309]
["bitfinex","SOLUSD",1740899027165,0.03,144.71,144.66,14.03933183]
["bitfinex","SOLUSD",1740899027364,0.03,144.71,144.69,20.21893183]
["bitfinex","SOLUSD",1740899028089,0.03,144.71,144.69,6.1796]
["bitfinex","SOLUSD",1740899028962,0.03,144.71,144.69,11.7085]
["bitfinex","SOLUSD",1740899029168,0.03,144.71,144.69,6.1796]
["bitfinex","SOLUSD",1740899029865,0.03,144.71,144.66,12.2576]
["bitfinex","SOLUSD",1740899030183,0.03,144.71,144.66,6.0376]
["bitfinex","SOLUSD",1740899032267,0.03,144.71,144.66,11.5677]
["bitfinex","SOLUSD",1740899032982,0.03,144.71,144.66,6.0376]
["bitfinex","SOLUSD",1740899036595,0.03,144.71,144.64,82.3]
["bitfinex","SOLUSD",1740899036885,84.5395,144.7,144.62,6.5972]
["bitfinex","SOLUSD",1740899037184,83.0,144.69,144.62,6.5972]
["bitfinex","SOLUSD",1740899037891,83.0,144.69,144.63,14.03933183]
["bitfinex","SOLUSD",1740899038474,5.5294,144.68,144.62,6.5972]
["bitfinex","SOLUSD",1740899039898,5.5294,144.68,144.61,1.6681]
["bitfinex","SOLUSD",1740899040093,19.353,144.68,144.61,0.063]
["bitfinex","SOLUSD",1740899040472,19.353,144.68,144.63,0.063]
["bitfinex","SOLUSD",1740899041285,83.0,144.67,144.63,0.063]
["bitfinex","SOLUSD",1740899043292,5.5305,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740899044275,83.0,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740899045394,88.5309,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740899045896,5.5309,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740899047490,20.0,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740899047797,5.5305,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740899048386,18.64964886,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740899048793,18.64964886,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740899049391,19.3569,144.65,144.61,0.063]
["bitfinex","SOLUSD",1740899049591,5.5302,144.66,144.61,0.063]
["bitfinex","SOLUSD",1740899050095,88.5302,144.66,144.61,0.063]
["bitfinex","SOLUSD",1740899051384,102.3557,144.66,144.61,0.063]
["bitfinex","SOLUSD",1740899053803,83.0,144.66,144.61,0.063]
["bitfinex","SOLUSD",1740899053982,88.5303,144.66,144.61,0.063]
["bitfinex","SOLUSD",1740899056880,102.3558,144.66,144.61,0.063]
["bitfinex","SOLUSD",1740899057606,83.0,144.65,144.61,0.063]
["bitfinex","SOLUSD",1740899057787,18.64964886,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740899058183,5.5313,144.63,144.61,0.063]
["bitfinex","SOLUSD",1740899059306,83.0,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740899060306,88.5317,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740899061703,24.18134886,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740899064009,26.18134886,144.62,144.6,0.063]
["bitfinex","SOLUSD",1740899064209,38.64964886,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740899064614,44.86964886,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740899066086,50.40214886,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740899071514,31.7525,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740899071717,11.7525,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740899072111,6.22,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740899072616,25.5322,144.61,144.59,0.063]
["bitfinex","SOLUSD",1740899073702,5.5322,144.61,144.59,0.063]
["bitfinex","SOLUSD",1740899073903,20.0,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740899075223,25.5325,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740899077515,44.18214886,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740899080921,46.18214886,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740899081120,2.0,144.58,144.55,0.03]
["bitfinex","SOLUSD",1740899081298,2.0,144.58,144.53,0.03]
["bitfinex","SOLUSD",1740899081299,38.64964886,144.56,144.53,0.03]
["bitfinex","SOLUSD",1740899081826,18.64964886,144.55,144.53,0.03]
["bitfinex","SOLUSD",1740899083298,24.18444886,144.54,144.53,0.03]
["bitfinex","SOLUSD",1740899084924,18.64964886,144.54,144.53,0.03]
["bitfinex","SOLUSD",1740899085835,116.62,144.6,144.53,0.03]
["bitfinex","SOLUSD",1740899086127,83.0,144.59,144.53,0.03]
["bitfinex","SOLUSD",1740899087023,88.5329,144.59,144.53,0.03]
["bitfinex","SOLUSD",1740899087322,18.64964886,144.58,144.53,0.03]
["bitfinex","SOLUSD",1740899089033,18.64964886,144.56,144.53,0.03]
["bitfinex","SOLUSD",1740899089239,83.0,144.55,144.53,0.03]
["bitfinex","SOLUSD",1740899090102,88.5345,144.55,144.53,0.03]
["bitfinex","SOLUSD",1740899090934,101.64964886,144.54,144.53,0.03]
["bitfinex","SOLUSD",1740899092035,88.5348,144.54,144.53,0.03]
["bitfinex","SOLUSD",1740899092424,83.0,144.54,144.53,0.03]
["bitfinex","SOLUSD",1740899093322,88.5348,144.54,144.53,0.03]
["bitfinex","SOLUSD",1740899093539,24.18444886,144.54,144.53,0.03]
["bitfinex","SOLUSD",1740899093836,24.18444886,144.54,144.51,0.03]
["bitfinex","SOLUSD",1740899093837,38.64964886,144.52,144.51,0.03]
["bitfinex","SOLUSD",1740899094008,20.0,144.52,144.51,0.03]
["bitfinex","SOLUSD",1740899094405,25.5355,144.52,144.51,0.03]
["bitfinex","SOLUSD",1740899095720,5.5352,144.53,144.51,0.03]
["bitfinex","SOLUSD",1740899100710,18.64964886,144.52,144.51,0.03]
["bitfinex","SOLUSD",1740899102613,24.18474886,144.53,144.51,0.03]
["bitfinex","SOLUSD",1740899103428,20.0,144.54,144.51,0.03]
["bitfinex","SOLUSD",1740899103756,5.5644,144.55,144.51,0.03]
["bitfinex","SOLUSD",1740899104539,18.64964886,144.54,144.51,0.03]
["bitfinex","SOLUSD",1740899104735,5.5351,144.53,144.51,0.03]
["bitfinex","SOLUSD",1740899106937,88.5355,144.52,144.51,0.03]
["bitfinex","SOLUSD",1740899107130,83.0,144.52,144.51,0.03]
["bitfinex","SOLUSD",1740899108228,83.0,144.54,144.51,0.03]
["bitfinex","SOLUSD",1740899108641,88.5348,144.54,144.51,0.03]
["bitfinex","SOLUSD",1740899109840,101.64964886,144.53,144.51,0.03]
["bitfinex","SOLUSD",1740899111342,5.5355,144.52,144.51,0.03]
["bitfinex","SOLUSD",1740899112037,83.03,144.53,144.51,0.03]
["bitfinex","SOLUSD",1740899112722,0.03,144.53,144.51,0.03]
["bitfinex","SOLUSD",1740899112930,0.03,144.53,144.51,9.07770622]
["bitfinex","SOLUSD",1740899113332,0.03,144.53,144.52,5.5355]
["bitfinex","SOLUSD",1740899114647,0.03,144.53,144.51,5.5659]
["bitfinex","SOLUSD",1740899116847,0.03,144.53,144.51,19.69245403]
["bitfinex","SOLUSD",1740899117051,0.03,144.53,144.52,14.12655403]
["bitfinex","SOLUSD",1740899117348,0.03,144.53,144.52,22.21845403]
["bitfinex","SOLUSD",1740899117728,0.03,144.53,144.52,27.75395403]
["bitfinex","SOLUSD",1740899118251,0.03,144.53,144.52,46.40360289]
["bitfinex","SOLUSD",1740899120040,0.03,144.53,144.52,27.75395403]
["bitfinex","SOLUSD",1740899131261,0.03,144.55,144.52,46.40360289]
["bitfinex","SOLUSD",1740899131467,0.03,144.55,144.54,14.12655403]
["bitfinex","SOLUSD",1740899132369,0.03,144.55,144.54,19.66135403]
["bitfinex","SOLUSD",1740899134671,0.03,144.6,144.54,136.44800289]
["bitfinex","SOLUSD",1740899134970,0.03,144.6,144.59,14.12655403]
["bitfinex","SOLUSD",1740899135662,0.03,144.6,144.58,22.03875403]
["bitfinex","SOLUSD",1740899136756,0.03,144.6,144.58,13.4454]
["bitfinex","SOLUSD",1740899137649,0.03,144.6,144.58,22.47623031]
["bitfinex","SOLUSD",1740899140449,0.03,144.6,144.58,104.77623031]
["bitfinex","SOLUSD",1740899141287,0.03,144.6,144.59,27.68047917]
["bitfinex","SOLUSD",1740899142250,0.03,144.6,144.59,33.21327917]
["bitfinex","SOLUSD",1740899142951,0.03,144.6,144.59,5.5328]
["bitfinex","SOLUSD",1740899144971,0.03,144.6,144.57,5.5335]
["bitfinex","SOLUSD",1740899145162,0.03,144.6,144.55,5.5344]
["bitfinex","SOLUSD",1740899148175,0.03,144.6,144.55,28.40123031]
["bitfinex","SOLUSD",1740899149474,0.03,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1740899149977,0.03,144.6,144.57,5.5336]
["bitfinex","SOLUSD",1740899151275,0.03,144.6,144.59,5.5328]
["bitfinex","SOLUSD",1740899152180,0.03,144.6,144.56,5.534]
["bitfinex","SOLUSD",1740899153488,0.03,144.6,144.55,5.5344]
["bitfinex","SOLUSD",1740899158484,0.03,144.6,144.55,5.5974]
["bitfinex","SOLUSD",1740899158879,0.03,144.6,144.55,0.063]
["bitfinex","SOLUSD",1740899159375,83.0,144.59,144.55,0.063]
["bitfinex","SOLUSD",1740899160778,5.5332,144.58,144.55,0.063]
["bitfinex","SOLUSD",1740899161675,1.5512,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740899162679,7.0852,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740899163182,1.5512,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740899165876,7.0852,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740899166076,1.5512,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740899167193,84.5512,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740899167374,83.0,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740899171194,83.0,144.56,144.51,0.03]
["bitfinex","SOLUSD",1740899171195,27.7314,144.56,144.51,0.03]
["bitfinex","SOLUSD",1740899171371,83.0,144.55,144.51,0.03]
["bitfinex","SOLUSD",1740899172397,5.5348,144.54,144.51,0.03]
["bitfinex","SOLUSD",1740899172779,83.0,144.55,144.51,0.03]
["bitfinex","SOLUSD",1740899172983,88.5345,144.55,144.51,0.03]
["bitfinex","SOLUSD",1740899173595,101.64964886,144.54,144.51,0.03]
["bitfinex","SOLUSD",1740899174391,5.5351,144.53,144.51,0.03]
["bitfinex","SOLUSD",1740899174676,83.0,144.52,144.51,0.03]
["bitfinex","SOLUSD",1740899179181,88.5348,144.54,144.51,0.03]
["bitfinex","SOLUSD",1740899181194,18.64964886,144.53,144.51,0.03]
["bitfinex","SOLUSD",1740899181401,5.5355,144.52,144.51,0.03]
["bitfinex","SOLUSD",1740899189006,5.5355,144.52,144.49,0.013]
["bitfinex","SOLUSD",1740899189007,20.18084886,144.51,144.49,0.013]
["bitfinex","SOLUSD",1740899189207,20.18084886,144.51,144.46,0.05536971]
["bitfinex","SOLUSD",1740899189208,20.64964886,144.49,144.46,0.05536971]
["bitfinex","SOLUSD",1740899189429,26.86344886,144.49,144.4,0.063]
["bitfinex","SOLUSD",1740899189612,18.64964886,144.47,144.4,0.063]
["bitfinex","SOLUSD",1740899189825,20.64964886,144.47,144.4,0.063]
["bitfinex","SOLUSD",1740899190303,18.64964886,144.45,144.4,0.063]
["bitfinex","SOLUSD",1740899190507,20.15064886,144.45,144.4,0.063]
["bitfinex","SOLUSD",1740899191395,26.29064886,144.45,144.4,0.063]
["bitfinex","SOLUSD",1740899191790,28.29064886,144.45,144.4,0.063]
["bitfinex","SOLUSD",1740899192616,5.5386,144.44,144.4,0.063]
["bitfinex","SOLUSD",1740899192829,18.64964886,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740899193711,101.64964886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740899193914,18.64964886,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740899194215,83.0,144.4,144.37,0.063]
["bitfinex","SOLUSD",1740899200418,83.0,144.44,144.37,0.063]
["bitfinex","SOLUSD",1740899200623,1.501,144.45,144.37,0.063]
["bitfinex","SOLUSD",1740899200624,83.0,144.43,144.37,0.063]
["bitfinex","SOLUSD",1740899200823,83.0,144.45,144.38,16.59313031]
["bitfinex","SOLUSD",1740899201624,83.0,144.45,144.38,21.71215172]
["bitfinex","SOLUSD",1740899202213,83.0,144.45,144.39,5.5405]
["bitfinex","SOLUSD",1740899202525,83.0,144.45,144.39,19.69035172]
["bitfinex","SOLUSD",1740899202824,83.0,144.45,144.39,5.5405]
["bitfinex","SOLUSD",1740899203197,88.5382,144.45,144.38,7.5623]
["bitfinex","SOLUSD",1740899203435,88.5382,144.45,144.38,6.039]
["bitfinex","SOLUSD",1740899204119,18.64964886,144.44,144.38,6.039]
["bitfinex","SOLUSD",1740899204321,18.64964886,144.42,144.37,0.063]
["bitfinex","SOLUSD",1740899204920,18.64964886,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740899205419,18.64964886,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740899205621,101.64964886,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740899206198,101.64964886,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740899206199,24.19014886,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740899206419,101.64964886,144.38,144.3,7.5623]
["bitfinex","SOLUSD",1740899207920,101.64964886,144.38,144.3,13.1062]
["bitfinex","SOLUSD",1740899208304,107.19064886,144.38,144.3,13.1062]
["bitfinex","SOLUSD",1740899209116,83.0,144.38,144.3,13.1062]
["bitfinex","SOLUSD",1740899209319,83.0,144.38,144.3,27.25605172]
["bitfinex","SOLUSD",1740899209518,83.0,144.38,144.31,14.14985172]
["bitfinex","SOLUSD",1740899210328,83.0,144.38,144.32,5.5432]
["bitfinex","SOLUSD",1740899211529,83.0,144.38,144.32,19.4012]
["bitfinex","SOLUSD",1740899212232,83.0,144.38,144.32,5.5432]
["bitfinex","SOLUSD",1740899212419,83.0,144.38,144.31,5.5436]
["bitfinex","SOLUSD",1740899212929,83.0,144.37,144.31,5.5436]
["bitfinex","SOLUSD",1740899213922,83.0,144.37,144.3,13.1062]
["bitfinex","SOLUSD",1740899215235,88.5413,144.37,144.3,13.1062]
["bitfinex","SOLUSD",1740899215435,88.5413,144.37,144.3,11.5829]
["bitfinex","SOLUSD",1740899216930,18.64964886,144.36,144.3,11.5829]
["bitfinex","SOLUSD",1740899217117,83.0,144.35,144.3,11.5829]
["bitfinex","SOLUSD",1740899217633,83.0,144.35,144.31,0.03]
["bitfinex","SOLUSD",1740899218324,83.0,144.34,144.31,0.03]
["bitfinex","SOLUSD",1740899220838,83.0,144.33,144.31,0.03]
["bitfinex","SOLUSD",1740899221036,83.0,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740899221229,5.5432,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740899222238,5.542,144.35,144.31,0.03]
["bitfinex","SOLUSD",1740899223231,18.64964886,144.34,144.31,0.03]
["bitfinex","SOLUSD",1740899224240,24.19134886,144.36,144.31,0.03]
["bitfinex","SOLUSD",1740899224537,18.64964886,144.34,144.31,0.03]
["bitfinex","SOLUSD",1740899225131,83.0,144.35,144.31,0.03]
["bitfinex","SOLUSD",1740899225523,20.0,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740899225735,5.5417,144.36,144.31,0.03]
["bitfinex","SOLUSD",1740899225940,83.0,144.35,144.31,0.03]
["bitfinex","SOLUSD",1740899226537,83.0,144.34,144.31,0.03]
["bitfinex","SOLUSD",1740899226741,83.0,144.34,144.28,14.14985172]
["bitfinex","SOLUSD",1740899226941,6.14,144.37,144.29,6.252]
["bitfinex","SOLUSD",1740899226942,83.0,144.36,144.29,6.252]
["bitfinex","SOLUSD",1740899228037,83.0,144.36,144.3,5.544]
["bitfinex","SOLUSD",1740899228638,88.5418,144.36,144.29,11.7963]
["bitfinex","SOLUSD",1740899230421,83.0,144.36,144.29,25.94615172]
["bitfinex","SOLUSD",1740899230627,0.063,144.37,144.32,14.14985172]
["bitfinex","SOLUSD",1740899230949,0.063,144.37,144.33,1.6567]
["bitfinex","SOLUSD",1740899232535,0.063,144.37,144.33,7.1994]
["bitfinex","SOLUSD",1740899236153,0.063,144.37,144.35,5.542]
["bitfinex","SOLUSD",1740899237456,0.063,144.37,144.35,19.69185172]
["bitfinex","SOLUSD",1740899238433,0.063,144.37,144.36,14.14985172]
["bitfinex","SOLUSD",1740899238634,0.063,144.37,144.35,19.69185172]
["bitfinex","SOLUSD",1740899239055,0.0001,144.37,144.36,14.14985172]
["bitfinex","SOLUSD",1740899239244,0.0001,144.37,144.36,122.87740058]
["bitfinex","SOLUSD",1740899239441,0.063,144.42,144.37,18.64964886]
["bitfinex","SOLUSD",1740899239638,0.063,144.42,144.38,6.14]
["bitfinex","SOLUSD",1740899242533,0.063,144.42,144.38,11.6809]
["bitfinex","SOLUSD",1740899243638,0.063,144.42,144.38,6.14]
["bitfinex","SOLUSD",1740899244739,0.063,144.42,144.36,7.7779]
["bitfinex","SOLUSD",1740899244934,0.063,144.42,144.36,13.3194]
["bitfinex","SOLUSD",1740899245661,0.063,144.42,144.36,27.46925172]
["bitfinex","SOLUSD",1740899246053,0.063,144.42,144.37,14.14985172]
["bitfinex","SOLUSD",1740899246963,0.063,144.42,144.36,109.76925172]
["bitfinex","SOLUSD",1740899249566,0.063,144.42,144.37,14.14985172]
["bitfinex","SOLUSD",1740899250963,0.063,144.42,144.4,14.14985172]
["bitfinex","SOLUSD",1740899251169,0.063,144.42,144.41,32.79950058]
["bitfinex","SOLUSD",1740899251550,0.063,144.42,144.41,34.79950058]
["bitfinex","SOLUSD",1740899251743,0.063,144.42,144.41,117.09950058]
["bitfinex","SOLUSD",1740899252149,0.063,144.42,144.41,115.09950058]
["bitfinex","SOLUSD",1740899252354,0.063,144.47,144.42,1.6205]
["bitfinex","SOLUSD",1740899252560,0.063,144.47,144.43,14.14985172]
["bitfinex","SOLUSD",1740899252962,0.063,144.47,144.44,5.5386]
["bitfinex","SOLUSD",1740899253652,83.0,144.46,144.38,87.8408]
["bitfinex","SOLUSD",1740899253852,83.0,144.46,144.38,5.5408]
["bitfinex","SOLUSD",1740899254251,83.0,144.46,144.38,19.69065172]
["bitfinex","SOLUSD",1740899254451,83.0,144.46,144.38,5.5408]
["bitfinex","SOLUSD",1740899254659,83.0,144.46,144.37,1.5685]
["bitfinex","SOLUSD",1740899254858,83.0,144.46,144.36,94.5894]
["bitfinex","SOLUSD",1740899255064,5.5386,144.44,144.36,94.5894]
["bitfinex","SOLUSD",1740899255548,83.0,144.43,144.36,12.2894]
["bitfinex","SOLUSD",1740899256160,83.0,144.43,144.36,17.8309]
["bitfinex","SOLUSD",1740899256356,83.0,144.43,144.36,12.2894]
["bitfinex","SOLUSD",1740899257051,5.5393,144.42,144.36,12.2894]
["bitfinex","SOLUSD",1740899257257,5.5393,144.42,144.36,6.14]
["bitfinex","SOLUSD",1740899257658,83.0,144.41,144.33,6.1494]
["bitfinex","SOLUSD",1740899257886,83.0,144.4,144.33,6.1494]
["bitfinex","SOLUSD",1740899258176,83.0,144.4,144.36,20.0]
["bitfinex","SOLUSD",1740899258373,5.5393,144.42,144.36,20.0]
["bitfinex","SOLUSD",1740899258971,5.539,144.43,144.36,20.0]
["bitfinex","SOLUSD",1740899259175,83.0,144.42,144.36,20.0]
["bitfinex","SOLUSD",1740899261081,88.5397,144.42,144.36,20.0]
["bitfinex","SOLUSD",1740899261389,83.0,144.42,144.36,25.5416]
["bitfinex","SOLUSD",1740899261583,83.0,144.42,144.37,20.0]
["bitfinex","SOLUSD",1740899261881,83.0,144.42,144.37,34.14985172]
["bitfinex","SOLUSD",1740899262255,83.0,144.42,144.39,14.14985172]
["bitfinex","SOLUSD",1740899262457,6.14,144.45,144.39,14.14985172]
["bitfinex","SOLUSD",1740899262661,88.5379,144.46,144.39,14.14985172]
["bitfinex","SOLUSD",1740899263170,88.5379,144.46,144.4,5.5401]
["bitfinex","SOLUSD",1740899264659,1.6693,144.47,144.4,25.83935172]
["bitfinex","SOLUSD",1740899264660,0.063,144.47,144.4,25.83935172]
["bitfinex","SOLUSD",1740899264865,0.063,144.47,144.42,14.14985172]
["bitfinex","SOLUSD",1740899265062,0.063,144.47,144.4,95.9895]
["bitfinex","SOLUSD",1740899265063,0.063,144.47,144.43,14.14985172]
["bitfinex","SOLUSD",1740899265266,0.063,144.47,144.44,34.14985172]
["bitfinex","SOLUSD",1740899266382,0.063,144.47,144.45,5.5382]
["bitfinex","SOLUSD",1740899269085,0.063,144.47,144.45,19.68805172]
["bitfinex","SOLUSD",1740899269271,0.063,144.47,144.46,14.14985172]
["bitfinex","SOLUSD",1740899269474,0.063,144.47,144.46,32.79950058]
["bitfinex","SOLUSD",1740899270075,0.063,144.47,144.46,38.93950058]
["bitfinex","SOLUSD",1740899270560,0.063,144.47,144.46,46.47730058]
["bitfinex","SOLUSD",1740899271280,0.063,144.47,144.46,271.14900058]
["bitfinex","SOLUSD",1740899271882,0.063,144.47,144.46,274.67919081]
["bitfinex","SOLUSD",1740899275689,0.063,144.47,144.46,276.67919081]
["bitfinex","SOLUSD",1740899276890,0.063,144.47,144.46,274.67919081]
["bitfinex","SOLUSD",1740899277668,0.063,144.47,144.46,276.67919081]
["bitfinex","SOLUSD",1740899278789,0.063,144.47,144.46,274.67919081]
["bitfinex","SOLUSD",1740899280289,0.063,144.52,144.49,20.0]
["bitfinex","SOLUSD",1740899281890,0.063,144.52,144.48,82.3]
["bitfinex","SOLUSD",1740899283289,0.063,144.52,144.48,87.837]
["bitfinex","SOLUSD",1740899283588,0.063,144.52,144.51,20.0]
["bitfinex","SOLUSD",1740899283922,0.063,144.52,144.51,64.47540058]
["bitfinex","SOLUSD",1740899284102,0.063,144.52,144.51,66.47540058]
["bitfinex","SOLUSD",1740899284789,0.063,144.52,144.51,64.47540058]
["bitfinex","SOLUSD",1740899285607,0.063,144.52,144.51,66.47540058]
["bitfinex","SOLUSD",1740899286998,0.0001,144.52,144.51,288.02788744]
["bitfinex","SOLUSD",1740899287204,0.0001,144.55,144.51,307.40540058]
["bitfinex","SOLUSD",1740899287378,0.0001,144.55,144.54,54.79950058]
["bitfinex","SOLUSD",1740899287578,0.0001,144.55,144.54,272.89950058]
["bitfinex","SOLUSD",1740899288300,0.0001,144.55,144.54,274.89950058]
["bitfinex","SOLUSD",1740899288489,0.0001,144.55,144.54,272.89950058]
["bitfinex","SOLUSD",1740899289121,0.0001,144.55,144.54,280.43430058]
["bitfinex","SOLUSD",1740899289297,0.0001,144.55,144.54,294.5841523]
["bitfinex","SOLUSD",1740899289498,0.0001,144.55,144.54,323.6064523]
["bitfinex","SOLUSD",1740899291593,0.0001,144.57,144.56,4.0]
["bitfinex","SOLUSD",1740899291798,0.0001,144.57,144.56,44.37129715]
["bitfinex","SOLUSD",1740899292214,0.0001,144.57,144.56,283.30129715]
["bitfinex","SOLUSD",1740899292392,0.0001,144.57,144.56,281.84950058]
["bitfinex","SOLUSD",1740899292713,0.063,144.61,144.6,4.0]
["bitfinex","SOLUSD",1740899292917,0.03,144.62,144.61,22.64964886]
["bitfinex","SOLUSD",1740899293128,0.0001,144.62,144.61,284.39617145]
["bitfinex","SOLUSD",1740899293411,0.0001,144.62,144.61,288.4769523]
["bitfinex","SOLUSD",1740899293622,0.03,144.66,144.65,56.79950058]
["bitfinex","SOLUSD",1740899293811,0.03,144.66,144.65,276.35045196]
["bitfinex","SOLUSD",1740899293992,0.03,144.66,144.65,274.89950058]
["bitfinex","SOLUSD",1740899294309,0.063,144.7,144.66,20.64964886]
["bitfinex","SOLUSD",1740899294511,0.063,144.7,144.67,20.26985172]
["bitfinex","SOLUSD",1740899294699,0.063,144.7,144.67,6.12]
["bitfinex","SOLUSD",1740899295092,0.063,144.7,144.67,38.91950058]
["bitfinex","SOLUSD",1740899295912,0.063,144.7,144.67,44.44930058]
["bitfinex","SOLUSD",1740899296496,0.063,144.7,144.67,24.76964886]
["bitfinex","SOLUSD",1740899296814,0.063,144.7,144.67,6.12]
["bitfinex","SOLUSD",1740899297794,0.063,144.7,144.67,11.6498]
["bitfinex","SOLUSD",1740899298195,0.063,144.7,144.67,44.44930058]
["bitfinex","SOLUSD",1740899298905,0.063,144.7,144.67,6.12]
["bitfinex","SOLUSD",1740899299417,0.063,144.7,144.66,82.3]
["bitfinex","SOLUSD",1740899303523,0.063,144.7,144.66,82.363]
["bitfinex","SOLUSD",1740899305811,0.063,144.7,144.66,87.8931]
["bitfinex","SOLUSD",1740899307804,0.063,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1740899308004,0.063,144.7,144.67,24.17944886]
["bitfinex","SOLUSD",1740899308434,0.063,144.7,144.67,38.32930058]
["bitfinex","SOLUSD",1740899309121,0.063,144.7,144.67,24.17944886]
["bitfinex","SOLUSD",1740899309425,0.063,144.7,144.66,87.8931]
["bitfinex","SOLUSD",1740899309629,0.063,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740899313012,0.063,144.7,144.67,32.79950058]
["bitfinex","SOLUSD",1740899314419,0.063,144.7,144.67,38.32930058]
["bitfinex","SOLUSD",1740899314621,0.063,144.7,144.67,120.62930058]
["bitfinex","SOLUSD",1740899316120,0.0001,144.68,144.67,258.42930058]
["bitfinex","SOLUSD",1740899316515,0.0001,144.68,144.67,261.85272072]
["bitfinex","SOLUSD",1740899317335,0.0001,144.68,144.67,126.05272072]
["bitfinex","SOLUSD",1740899317617,0.0001,144.68,144.67,127.50341432]
["bitfinex","SOLUSD",1740899317831,0.0001,144.68,144.67,269.44191432]
["bitfinex","SOLUSD",1740899318019,0.0001,144.68,144.67,267.99122072]
["bitfinex","SOLUSD",1740899320922,0.0001,144.68,144.67,227.05322014]
["bitfinex","SOLUSD",1740899321122,0.0001,144.68,144.67,82.3]
["bitfinex","SOLUSD",1740899321949,0.0001,144.68,144.67,87.8298]
["bitfinex","SOLUSD",1740899323450,0.0001,144.68,144.67,82.3]
["bitfinex","SOLUSD",1740899324650,0.0001,144.68,144.66,6.183]
["bitfinex","SOLUSD",1740899326848,0.0001,144.68,144.66,11.7131]
["bitfinex","SOLUSD",1740899327059,0.0001,144.68,144.66,6.183]
["bitfinex","SOLUSD",1740899331760,0.0001,144.68,144.66,11.7131]
["bitfinex","SOLUSD",1740899337161,1.6575,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740899338361,7.1871,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740899343666,1.6575,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740899343874,0.0001,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740899349082,1.6357,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740899350173,7.1655,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740899350887,1.6357,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740899351091,0.0001,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740899352387,0.0001,144.68,144.66,14.17149474]
["bitfinex","SOLUSD",1740899353489,0.0001,144.68,144.67,5.5298]
["bitfinex","SOLUSD",1740899354891,0.0001,144.68,144.66,24.24284886]
["bitfinex","SOLUSD",1740899356402,0.0001,144.68,144.66,5.5932]
["bitfinex","SOLUSD",1740899357095,0.0001,144.68,144.66,24.24284886]
["bitfinex","SOLUSD",1740899357597,0.0001,144.68,144.66,5.5932]
["bitfinex","SOLUSD",1740899357803,0.0001,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740899358671,0.0001,144.68,144.66,5.5931]
["bitfinex","SOLUSD",1740899359492,0.0001,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740899361490,5.5295,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740899363288,83.0,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740899367906,88.5298,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740899369211,5.5298,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740899369900,37.84676226,144.67,144.57,12.1659]
["bitfinex","SOLUSD",1740899370110,18.64964886,144.66,144.57,12.1659]
["bitfinex","SOLUSD",1740899371210,5.5305,144.65,144.57,12.1659]
["bitfinex","SOLUSD",1740899372408,5.5302,144.66,144.57,12.1659]
["bitfinex","SOLUSD",1740899372712,5.5302,144.66,144.57,26.27439474]
["bitfinex","SOLUSD",1740899373697,5.5302,144.66,144.57,12.1659]
["bitfinex","SOLUSD",1740899375221,83.0,144.65,144.57,12.1659]
["bitfinex","SOLUSD",1740899375722,88.5307,144.65,144.57,12.1659]
["bitfinex","SOLUSD",1740899375919,83.0,144.65,144.58,32.7581436]
["bitfinex","SOLUSD",1740899376105,83.0,144.65,144.59,14.10849474]
["bitfinex","SOLUSD",1740899376627,83.0,144.67,144.59,14.10849474]
["bitfinex","SOLUSD",1740899377923,83.0,144.67,144.6,5.5325]
["bitfinex","SOLUSD",1740899378125,83.0,144.66,144.58,100.94964886]
["bitfinex","SOLUSD",1740899378326,83.0,144.66,144.59,5.5327]
["bitfinex","SOLUSD",1740899378497,83.0,144.66,144.58,82.3]
["bitfinex","SOLUSD",1740899379195,83.0,144.66,144.58,87.8332]
["bitfinex","SOLUSD",1740899380591,5.5305,144.65,144.58,87.8332]
["bitfinex","SOLUSD",1740899381118,88.5305,144.65,144.58,5.5332]
["bitfinex","SOLUSD",1740899384119,83.0,144.65,144.6,14.10849474]
["bitfinex","SOLUSD",1740899385519,83.0,144.65,144.61,5.5321]
["bitfinex","SOLUSD",1740899385707,0.03,144.66,144.62,32.7581436]
["bitfinex","SOLUSD",1740899385913,0.03,144.66,144.63,14.10849474]
["bitfinex","SOLUSD",1740899386313,0.03,144.66,144.62,115.0581436]
["bitfinex","SOLUSD",1740899387319,0.03,144.66,144.63,5.5313]
["bitfinex","SOLUSD",1740899389524,0.03,144.66,144.63,25.65049474]
["bitfinex","SOLUSD",1740899390025,0.03,144.66,144.63,11.542]
["bitfinex","SOLUSD",1740899391009,0.03,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1740899392317,0.03,144.66,144.65,5.5305]
["bitfinex","SOLUSD",1740899395013,0.03,144.66,144.65,38.2886436]
["bitfinex","SOLUSD",1740899396112,0.03,144.66,144.65,24.18014886]
["bitfinex","SOLUSD",1740899398630,0.03,144.66,144.65,38.2886436]
["bitfinex","SOLUSD",1740899399115,0.0001,144.68,144.67,38.64964886]
["bitfinex","SOLUSD",1740899399316,0.0001,144.68,144.67,272.8581436]
["bitfinex","SOLUSD",1740899399631,0.0001,144.68,144.67,267.76686369]
["bitfinex","SOLUSD",1740899399923,0.063,144.7,144.67,267.76686369]
["bitfinex","SOLUSD",1740899399924,0.0001,144.7,144.69,2.0]
["bitfinex","SOLUSD",1740899400127,0.03,144.74,144.73,20.0]
["bitfinex","SOLUSD",1740899400425,0.03,144.74,144.73,27.66686369]
["bitfinex","SOLUSD",1740899401521,0.03,144.74,144.73,5.5275]
["bitfinex","SOLUSD",1740899402244,0.03,144.74,144.72,82.3]
["bitfinex","SOLUSD",1740899403036,0.03,144.74,144.72,87.8278]
["bitfinex","SOLUSD",1740899403548,0.03,144.74,144.67,11.6497]
["bitfinex","SOLUSD",1740899405032,0.03,144.74,144.67,6.12]
["bitfinex","SOLUSD",1740899405217,0.03,144.74,144.67,11.6497]
["bitfinex","SOLUSD",1740899405617,5.5571,144.74,144.67,11.6497]
["bitfinex","SOLUSD",1740899406323,5.5571,144.74,144.67,6.12]
["bitfinex","SOLUSD",1740899406519,5.5571,144.74,144.67,11.6497]
["bitfinex","SOLUSD",1740899406919,5.5571,144.74,144.67,6.12]
["bitfinex","SOLUSD",1740899407822,83.0,144.73,144.67,6.12]
["bitfinex","SOLUSD",1740899408028,83.0,144.72,144.64,106.48024886]
["bitfinex","SOLUSD",1740899408342,83.0,144.72,144.64,87.8306]
["bitfinex","SOLUSD",1740899408548,89.12,144.72,144.64,87.8306]
["bitfinex","SOLUSD",1740899408919,5.5282,144.71,144.64,87.8306]
["bitfinex","SOLUSD",1740899410221,5.5282,144.71,144.64,82.3]
["bitfinex","SOLUSD",1740899410424,5.5282,144.71,144.62,166.10124886]
["bitfinex","SOLUSD",1740899410425,84.5871,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740899411525,5.529,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740899411726,88.529,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740899416127,83.0,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740899416537,89.12,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740899416732,84.6708,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1740899416925,83.0,144.73,144.66,0.063]
["bitfinex","SOLUSD",1740899417125,1.6708,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1740899417326,1.6708,144.74,144.68,14.08778118]
["bitfinex","SOLUSD",1740899417541,0.03,144.74,144.68,14.08778118]
["bitfinex","SOLUSD",1740899418151,0.03,144.74,144.69,5.529]
["bitfinex","SOLUSD",1740899419931,0.03,144.74,144.68,5.5294]
["bitfinex","SOLUSD",1740899420138,0.03,144.74,144.67,82.3]
["bitfinex","SOLUSD",1740899420442,6.15,144.74,144.67,82.3]
["bitfinex","SOLUSD",1740899420644,84.6408,144.73,144.66,0.063]
["bitfinex","SOLUSD",1740899420850,83.0,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740899422349,5.5282,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740899424154,83.0,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740899425536,88.5281,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740899425731,83.0,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740899426635,88.5286,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740899427259,83.0,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740899429939,88.5283,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740899431648,83.0,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740899435862,88.5287,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740899437082,83.0,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740899437846,94.72169272,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740899438081,1.6092,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740899438377,6.4088,144.65,144.6,0.063]
["bitfinex","SOLUSD",1740899438541,83.0,144.64,144.6,0.063]
["bitfinex","SOLUSD",1740899439177,5.5313,144.63,144.6,0.063]
["bitfinex","SOLUSD",1740899439345,88.531,144.64,144.6,0.063]
["bitfinex","SOLUSD",1740899440158,83.0,144.64,144.6,0.063]
["bitfinex","SOLUSD",1740899440337,103.0,144.66,144.6,0.063]
["bitfinex","SOLUSD",1740899440742,83.0,144.66,144.6,0.063]
["bitfinex","SOLUSD",1740899441350,83.0,144.68,144.61,14.11819519]
["bitfinex","SOLUSD",1740899441579,6.12,144.69,144.62,14.11819519]
["bitfinex","SOLUSD",1740899441867,83.0,144.7,144.62,14.11819519]
["bitfinex","SOLUSD",1740899442666,83.0,144.7,144.63,5.5313]
["bitfinex","SOLUSD",1740899444451,83.0,144.7,144.62,5.5316]
["bitfinex","SOLUSD",1740899444452,88.5286,144.7,144.62,5.5316]
["bitfinex","SOLUSD",1740899445352,88.5286,144.7,144.6,7.7563]
["bitfinex","SOLUSD",1740899445353,83.0,144.69,144.6,7.7563]
["bitfinex","SOLUSD",1740899445553,83.0,144.69,144.6,5.5954]
["bitfinex","SOLUSD",1740899446272,5.5294,144.68,144.61,0.063]
["bitfinex","SOLUSD",1740899448775,83.0,144.67,144.61,0.063]
["bitfinex","SOLUSD",1740899448973,1.5808,144.66,144.61,0.063]
["bitfinex","SOLUSD",1740899449178,20.0,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740899450260,88.5313,144.63,144.61,0.063]
["bitfinex","SOLUSD",1740899453374,83.0,144.63,144.61,0.063]
["bitfinex","SOLUSD",1740899455577,83.0,144.68,144.62,14.11819519]
["bitfinex","SOLUSD",1740899455779,83.0,144.68,144.61,20.65659519]
["bitfinex","SOLUSD",1740899457275,83.0,144.68,144.62,5.5317]
["bitfinex","SOLUSD",1740899458989,0.03,144.69,144.62,33.47919519]
["bitfinex","SOLUSD",1740899460784,0.03,144.69,144.62,5.5317]
["bitfinex","SOLUSD",1740899461085,0.03,144.69,144.63,18.64964886]
["bitfinex","SOLUSD",1740899461575,0.03,144.69,144.64,5.5309]
["bitfinex","SOLUSD",1740899462987,0.03,144.69,144.62,5.5317]
["bitfinex","SOLUSD",1740899467293,0.03,144.69,144.61,94.3704]
["bitfinex","SOLUSD",1740899470184,83.0,144.68,144.61,12.0704]
["bitfinex","SOLUSD",1740899470497,5.5298,144.67,144.61,12.0704]
["bitfinex","SOLUSD",1740899471286,83.0,144.66,144.61,0.063]
["bitfinex","SOLUSD",1740899471479,83.0,144.65,144.61,0.063]
["bitfinex","SOLUSD",1740899471679,83.0,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740899472481,88.5313,144.63,144.61,0.063]
["bitfinex","SOLUSD",1740899476188,83.0,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740899476390,5.5313,144.63,144.61,0.063]
["bitfinex","SOLUSD",1740899478309,11.6513,144.63,144.61,0.063]
["bitfinex","SOLUSD",1740899478610,7.5317,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740899479688,26.18134886,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740899479890,20.0,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740899481206,5.5332,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740899484523,88.5332,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740899488020,83.0,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740899491116,88.5336,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740899492331,19.3677,144.57,144.52,0.063]
["bitfinex","SOLUSD",1740899492500,83.0,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740899493530,5.5344,144.55,144.52,0.063]
["bitfinex","SOLUSD",1740899494149,88.5341,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740899494302,83.0,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740899494910,6.12,144.58,144.52,0.063]
["bitfinex","SOLUSD",1740899495217,5.5329,144.59,144.52,0.063]
["bitfinex","SOLUSD",1740899496410,24.18254886,144.59,144.52,0.063]
["bitfinex","SOLUSD",1740899496714,18.64964886,144.58,144.52,0.063]
["bitfinex","SOLUSD",1740899496922,20.64964886,144.58,144.52,0.063]
["bitfinex","SOLUSD",1740899497321,83.0,144.57,144.52,0.063]
["bitfinex","SOLUSD",1740899497719,5.534,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740899501235,88.5336,144.57,144.52,0.063]
["bitfinex","SOLUSD",1740899502830,83.0,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740899503131,88.5343,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740899503735,102.3693,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740899504230,88.5343,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740899504622,83.0,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740899504818,83.0,144.59,144.53,7.8478]
["bitfinex","SOLUSD",1740899505221,83.0,144.62,144.54,18.64964886]
["bitfinex","SOLUSD",1740899505437,83.0,144.62,144.54,32.77619071]
["bitfinex","SOLUSD",1740899505620,0.03,144.57,144.56,20.0]
["bitfinex","SOLUSD",1740899505823,0.03,144.57,144.53,104.27434185]
["bitfinex","SOLUSD",1740899506425,0.03,144.57,144.53,90.1478]
["bitfinex","SOLUSD",1740899507239,0.03,144.57,144.53,7.8478]
["bitfinex","SOLUSD",1740899508136,0.03,144.57,144.53,13.3828]
["bitfinex","SOLUSD",1740899509437,0.03,144.57,144.54,32.77619071]
["bitfinex","SOLUSD",1740899510032,0.03,144.57,144.56,20.0]
["bitfinex","SOLUSD",1740899511446,0.03,144.57,144.56,25.534]
["bitfinex","SOLUSD",1740899511824,0.03,144.57,144.56,44.18364886]
["bitfinex","SOLUSD",1740899512226,0.03,144.57,144.56,5.534]
["bitfinex","SOLUSD",1740899512627,0.03,144.57,144.54,96.42654185]
["bitfinex","SOLUSD",1740899512844,0.03,144.57,144.54,87.8347]
["bitfinex","SOLUSD",1740899514148,0.03,144.57,144.54,5.5347]
["bitfinex","SOLUSD",1740899518134,0.03,144.57,144.53,6.2805]
["bitfinex","SOLUSD",1740899518735,0.03,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740899518932,83.0,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740899519132,83.0,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740899519341,83.0,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740899519551,18.64964886,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740899519746,5.50222916,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740899519949,5.5344,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740899521351,7.5344,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740899521752,13.6544,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740899522545,11.6544,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740899523438,17.25128165,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740899524556,27.69754886,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740899525646,88.5351,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740899526046,90.5351,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740899527047,2.0,144.52,144.51,0.063]
["bitfinex","SOLUSD",1740899527554,18.64964886,144.51,144.46,0.03]
["bitfinex","SOLUSD",1740899527734,83.0,144.5,144.46,0.03]
["bitfinex","SOLUSD",1740899528748,5.5367,144.49,144.46,0.03]
["bitfinex","SOLUSD",1740899532560,88.5373,144.48,144.46,0.03]
["bitfinex","SOLUSD",1740899532864,2.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740899533436,2.0,144.46,144.42,0.063]
["bitfinex","SOLUSD",1740899533645,101.64964886,144.45,144.42,0.063]
["bitfinex","SOLUSD",1740899533844,5.5386,144.44,144.42,0.063]
["bitfinex","SOLUSD",1740899537577,101.64964886,144.43,144.42,0.063]
["bitfinex","SOLUSD",1740899537747,18.64964886,144.43,144.42,0.063]
["bitfinex","SOLUSD",1740899537946,20.64964886,144.43,144.42,0.063]
["bitfinex","SOLUSD",1740899539257,18.64964886,144.43,144.42,0.063]
["bitfinex","SOLUSD",1740899539458,20.0,144.43,144.42,0.063]
["bitfinex","SOLUSD",1740899540766,25.539,144.43,144.42,0.063]
["bitfinex","SOLUSD",1740899540960,20.0,144.43,144.42,0.063]
["bitfinex","SOLUSD",1740899543056,30.37084886,144.45,144.42,0.063]
["bitfinex","SOLUSD",1740899543773,18.64964886,144.44,144.42,0.063]
["bitfinex","SOLUSD",1740899544271,5.539,144.43,144.42,0.063]
["bitfinex","SOLUSD",1740899544867,18.64964886,144.44,144.42,0.063]
["bitfinex","SOLUSD",1740899545068,11.7215,144.45,144.42,0.063]
["bitfinex","SOLUSD",1740899545465,20.0,144.44,144.42,0.063]
["bitfinex","SOLUSD",1740899546370,0.063,144.45,144.42,0.063]
["bitfinex","SOLUSD",1740899546371,0.063,144.45,144.42,9.12248504]
["bitfinex","SOLUSD",1740899547776,0.063,144.45,144.43,14.59848504]
["bitfinex","SOLUSD",1740899548155,0.063,144.45,144.43,5.539]
["bitfinex","SOLUSD",1740899549569,0.063,144.45,144.42,14.20516823]
["bitfinex","SOLUSD",1740899549775,0.063,144.45,144.43,14.14216823]
["bitfinex","SOLUSD",1740899550178,0.063,144.45,144.44,14.14216823]
["bitfinex","SOLUSD",1740899551163,0.063,144.45,144.44,19.68076823]
["bitfinex","SOLUSD",1740899554876,0.063,144.45,144.44,5.5686]
["bitfinex","SOLUSD",1740899555076,0.063,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740899558469,0.063,144.45,144.44,32.82181709]
["bitfinex","SOLUSD",1740899559496,0.063,144.45,144.44,38.36041709]
["bitfinex","SOLUSD",1740899560594,0.0001,144.45,144.44,128.52441709]
["bitfinex","SOLUSD",1740899561675,0.0001,144.45,144.44,13.4326]
["bitfinex","SOLUSD",1740899562699,0.0001,144.45,144.44,27.57476823]
["bitfinex","SOLUSD",1740899564476,0.0001,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740899570906,20.0,144.43,144.42,0.063]
["bitfinex","SOLUSD",1740899571084,20.0,144.43,144.39,0.063]
["bitfinex","SOLUSD",1740899572001,5.5393,144.42,144.39,0.063]
["bitfinex","SOLUSD",1740899575202,5.5386,144.44,144.39,0.063]
["bitfinex","SOLUSD",1740899575817,83.0,144.43,144.39,0.063]
["bitfinex","SOLUSD",1740899576713,83.0001,144.45,144.39,0.063]
["bitfinex","SOLUSD",1740899576908,83.0001,144.45,144.4,20.0]
["bitfinex","SOLUSD",1740899577208,88.5383,144.45,144.39,0.063]
["bitfinex","SOLUSD",1740899577412,88.5383,144.45,144.4,20.0]
["bitfinex","SOLUSD",1740899577610,88.5383,144.45,144.39,20.063]
["bitfinex","SOLUSD",1740899579418,83.0,144.44,144.39,20.063]
["bitfinex","SOLUSD",1740899579601,5.539,144.43,144.39,20.063]
["bitfinex","SOLUSD",1740899580117,83.0,144.44,144.39,20.063]
["bitfinex","SOLUSD",1740899580316,83.0,144.44,144.4,20.0]
["bitfinex","SOLUSD",1740899580493,83.0,144.44,144.42,20.0]
["bitfinex","SOLUSD",1740899580695,0.0001,144.45,144.42,20.0]
["bitfinex","SOLUSD",1740899580999,0.0001,144.45,144.39,34.07146823]
["bitfinex","SOLUSD",1740899581304,0.0001,144.45,144.39,14.3889]
["bitfinex","SOLUSD",1740899581305,5.5384,144.45,144.39,14.3889]
["bitfinex","SOLUSD",1740899581501,0.0001,144.45,144.39,14.3889]
["bitfinex","SOLUSD",1740899581708,18.64974886,144.45,144.39,0.063]
["bitfinex","SOLUSD",1740899582904,83.0,144.44,144.39,0.063]
["bitfinex","SOLUSD",1740899583830,5.539,144.43,144.39,0.063]
["bitfinex","SOLUSD",1740899584840,83.0,144.42,144.39,0.063]
["bitfinex","SOLUSD",1740899585003,83.0,144.41,144.39,0.063]
["bitfinex","SOLUSD",1740899585730,88.5401,144.41,144.39,0.063]
["bitfinex","SOLUSD",1740899588931,83.0,144.4,144.39,0.063]
["bitfinex","SOLUSD",1740899594210,83.0,144.44,144.39,0.063]
["bitfinex","SOLUSD",1740899594526,0.0001,144.45,144.4,6.3292]
["bitfinex","SOLUSD",1740899596336,0.0001,144.45,144.4,11.869]
["bitfinex","SOLUSD",1740899599624,0.0001,144.45,144.4,6.3292]
["bitfinex","SOLUSD",1740899600342,0.0001,144.45,144.4,11.8693]
["bitfinex","SOLUSD",1740899600639,0.0001,144.45,144.41,1.6518]
["bitfinex","SOLUSD",1740899600840,0.0001,144.45,144.41,10.71355942]
["bitfinex","SOLUSD",1740899601039,0.0001,144.45,144.42,9.06175942]
["bitfinex","SOLUSD",1740899601827,0.0001,144.45,144.43,5.539]
["bitfinex","SOLUSD",1740899602026,0.0001,144.45,144.44,9.06175942]
["bitfinex","SOLUSD",1740899602427,0.0001,144.45,144.43,14.60075942]
["bitfinex","SOLUSD",1740899602946,0.0001,144.45,144.43,5.539]
["bitfinex","SOLUSD",1740899604661,0.0001,144.45,144.41,1.6518]
["bitfinex","SOLUSD",1740899604858,0.0001,144.45,144.4,11.8993]
["bitfinex","SOLUSD",1740899605353,0.0001,144.45,144.4,26.04307575]
["bitfinex","SOLUSD",1740899605561,0.0001,144.45,144.41,32.79342461]
["bitfinex","SOLUSD",1740899605768,0.0001,144.45,144.42,14.14377575]
["bitfinex","SOLUSD",1740899606154,0.0001,144.45,144.43,15.79557575]
["bitfinex","SOLUSD",1740899606540,0.0001,144.45,144.44,5.5386]
["bitfinex","SOLUSD",1740899607462,0.0001,144.45,144.44,19.68237575]
["bitfinex","SOLUSD",1740899610444,0.0001,144.45,144.44,126.78062461]
["bitfinex","SOLUSD",1740899610644,83.0,144.54,144.45,18.64964886]
["bitfinex","SOLUSD",1740899610859,83.0,144.54,144.48,14.14377575]
["bitfinex","SOLUSD",1740899611748,83.0,144.54,144.49,5.5367]
["bitfinex","SOLUSD",1740899612150,199.803,144.56,144.49,19.68047575]
["bitfinex","SOLUSD",1740899612454,0.063,144.54,144.49,19.68047575]
["bitfinex","SOLUSD",1740899612860,0.063,144.54,144.5,14.14377575]
["bitfinex","SOLUSD",1740899613062,0.063,144.54,144.5,25.82827575]
["bitfinex","SOLUSD",1740899613366,0.063,144.54,144.5,11.6845]
["bitfinex","SOLUSD",1740899613964,0.063,144.54,144.5,25.82827575]
["bitfinex","SOLUSD",1740899614164,0.063,144.54,144.51,14.14377575]
["bitfinex","SOLUSD",1740899614465,0.063,144.54,144.52,14.14377575]
["bitfinex","SOLUSD",1740899614772,0.063,144.54,144.51,14.14377575]
["bitfinex","SOLUSD",1740899615344,0.063,144.54,144.52,5.5355]
["bitfinex","SOLUSD",1740899616269,0.063,144.54,144.51,5.5358]
["bitfinex","SOLUSD",1740899617664,0.063,144.54,144.5,20.29237575]
["bitfinex","SOLUSD",1740899617972,0.063,144.54,144.5,25.82857575]
["bitfinex","SOLUSD",1740899618358,0.063,144.54,144.51,14.14377575]
["bitfinex","SOLUSD",1740899618670,0.063,144.54,144.52,14.14377575]
["bitfinex","SOLUSD",1740899619865,0.063,144.54,144.53,5.5351]
["bitfinex","SOLUSD",1740899621074,0.063,144.54,144.53,38.32852461]
["bitfinex","SOLUSD",1740899622862,0.063,144.54,144.53,44.42852461]
["bitfinex","SOLUSD",1740899623181,0.063,144.59,144.58,20.0]
["bitfinex","SOLUSD",1740899623481,0.063,144.59,144.58,58.89342461]
["bitfinex","SOLUSD",1740899623779,0.063,144.59,144.58,65.49542461]
["bitfinex","SOLUSD",1740899623780,0.0001,144.59,144.58,65.49542461]
["bitfinex","SOLUSD",1740899623973,0.03,144.66,144.62,20.0]
["bitfinex","SOLUSD",1740899624171,0.03,144.66,144.63,14.14377575]
["bitfinex","SOLUSD",1740899624681,0.03,144.66,144.62,20.0]
["bitfinex","SOLUSD",1740899625072,0.03,144.66,144.63,5.5313]
["bitfinex","SOLUSD",1740899625280,0.03,144.66,144.62,20.0]
["bitfinex","SOLUSD",1740899625470,0.03,144.66,144.58,12.1349]
["bitfinex","SOLUSD",1740899626872,1.5742,144.66,144.58,6.602]
["bitfinex","SOLUSD",1740899627087,83.0,144.65,144.58,6.602]
["bitfinex","SOLUSD",1740899627250,83.0,144.65,144.57,6.1]
["bitfinex","SOLUSD",1740899627447,83.0,144.65,144.57,20.24377575]
["bitfinex","SOLUSD",1740899627650,83.0,144.65,144.58,18.64964886]
["bitfinex","SOLUSD",1740899628579,88.5307,144.65,144.58,18.64964886]
["bitfinex","SOLUSD",1740899628775,88.5307,144.65,144.57,88.4]
["bitfinex","SOLUSD",1740899629775,83.0,144.64,144.57,6.1]
["bitfinex","SOLUSD",1740899629979,83.0,144.64,144.55,24.18394886]
["bitfinex","SOLUSD",1740899630282,83.0,144.63,144.55,24.18394886]
["bitfinex","SOLUSD",1740899630664,88.5317,144.62,144.54,108.58027575]
["bitfinex","SOLUSD",1740899631559,88.5317,144.62,144.54,87.8345]
["bitfinex","SOLUSD",1740899631759,83.0,144.61,144.54,5.5345]
["bitfinex","SOLUSD",1740899632671,83.0,144.61,144.55,32.79342461]
["bitfinex","SOLUSD",1740899633979,83.0,144.61,144.56,5.534]
["bitfinex","SOLUSD",1740899634583,88.5321,144.61,144.53,11.6348]
["bitfinex","SOLUSD",1740899634878,1.5547,144.6,144.53,30.28444886]
["bitfinex","SOLUSD",1740899635376,1.5547,144.6,144.51,5.5356]
["bitfinex","SOLUSD",1740899635377,83.0,144.59,144.51,5.5356]
["bitfinex","SOLUSD",1740899635554,83.0,144.59,144.5,100.081]
["bitfinex","SOLUSD",1740899635979,5.5332,144.58,144.5,100.081]
["bitfinex","SOLUSD",1740899636479,5.5332,144.58,144.55,0.03]
["bitfinex","SOLUSD",1740899636675,88.5332,144.58,144.55,0.03]
["bitfinex","SOLUSD",1740899638884,83.0,144.58,144.55,0.03]
["bitfinex","SOLUSD",1740899641185,88.5334,144.58,144.55,0.03]
["bitfinex","SOLUSD",1740899642587,1.5547,144.6,144.55,0.03]
["bitfinex","SOLUSD",1740899644092,83.0,144.61,144.55,38.35782461]
["bitfinex","SOLUSD",1740899644297,83.0,144.63,144.55,38.35782461]
["bitfinex","SOLUSD",1740899644588,83.0,144.63,144.55,44.45782461]
["bitfinex","SOLUSD",1740899644792,88.5314,144.63,144.55,11.6644]
["bitfinex","SOLUSD",1740899645269,88.5314,144.63,144.55,6.13]
["bitfinex","SOLUSD",1740899646268,88.5314,144.63,144.55,11.6643]
["bitfinex","SOLUSD",1740899648399,88.5944,144.63,144.55,44.45772461]
["bitfinex","SOLUSD",1740899649494,88.5944,144.63,144.55,30.31394886]
["bitfinex","SOLUSD",1740899649694,88.5944,144.63,144.55,11.6643]
["bitfinex","SOLUSD",1740899650792,83.063,144.63,144.55,25.80807575]
["bitfinex","SOLUSD",1740899650999,83.063,144.63,144.57,14.14377575]
["bitfinex","SOLUSD",1740899651495,83.063,144.63,144.56,38.98492461]
["bitfinex","SOLUSD",1740899652077,88.5944,144.63,144.56,6.1915]
["bitfinex","SOLUSD",1740899652389,88.5944,144.63,144.56,11.7254]
["bitfinex","SOLUSD",1740899654488,83.0,144.62,144.56,11.7254]
["bitfinex","SOLUSD",1740899656110,83.0,144.62,144.56,25.86917575]
["bitfinex","SOLUSD",1740899656487,83.0,144.62,144.56,30.37504886]
["bitfinex","SOLUSD",1740899658105,83.0,144.62,144.56,11.7254]
["bitfinex","SOLUSD",1740899659010,83.0,144.65,144.6,2.0]
["bitfinex","SOLUSD",1740899659211,83.0,144.64,144.6,2.0]
["bitfinex","SOLUSD",1740899660301,5.5313,144.63,144.6,2.0]
["bitfinex","SOLUSD",1740899660714,5.5313,144.63,144.59,2.0]
["bitfinex","SOLUSD",1740899660883,5.5313,144.63,144.58,2.0]
["bitfinex","SOLUSD",1740899661688,5.5313,144.63,144.57,2.0]
["bitfinex","SOLUSD",1740899661888,88.5313,144.63,144.58,2.0]
["bitfinex","SOLUSD",1740899662089,90.0342,144.63,144.58,2.0]
["bitfinex","SOLUSD",1740899662508,83.0,144.62,144.57,2.0]
["bitfinex","SOLUSD",1740899662717,83.0,144.62,144.56,2.03]
["bitfinex","SOLUSD",1740899662890,83.0,144.62,144.57,2.0]
["bitfinex","SOLUSD",1740899664615,5.5321,144.61,144.57,2.0]
["bitfinex","SOLUSD",1740899666423,83.0,144.62,144.59,2.0]
["bitfinex","SOLUSD",1740899667333,83.0,144.62,144.58,2.0]
["bitfinex","SOLUSD",1740899667334,83.0,144.62,144.6,2.0]
["bitfinex","SOLUSD",1740899667498,5.594,144.64,144.6,2.0]
["bitfinex","SOLUSD",1740899670132,0.063,144.64,144.62,2.0]
["bitfinex","SOLUSD",1740899670305,0.063,144.64,144.63,2.0]
["bitfinex","SOLUSD",1740899670500,0.063,144.64,144.63,4.0]
["bitfinex","SOLUSD",1740899670928,0.063,144.64,144.63,2.0]
["bitfinex","SOLUSD",1740899671104,0.063,144.64,144.63,4.0]
["bitfinex","SOLUSD",1740899672823,0.063,144.64,144.63,9.5313]
["bitfinex","SOLUSD",1740899675228,0.063,144.64,144.63,16.0967]
["bitfinex","SOLUSD",1740899675534,0.063,144.64,144.63,50.40013763]
["bitfinex","SOLUSD",1740899675706,0.063,144.64,144.63,56.50013763]
["bitfinex","SOLUSD",1740899676530,0.03,144.69,144.68,9.5294]
["bitfinex","SOLUSD",1740899676842,0.03,144.69,144.68,4.0]
["bitfinex","SOLUSD",1740899679154,0.03,144.69,144.68,2.0]
["bitfinex","SOLUSD",1740899680335,0.03,144.69,144.68,4.0]
["bitfinex","SOLUSD",1740899681053,0.03,144.69,144.68,2.0]
["bitfinex","SOLUSD",1740899685564,0.03,144.69,144.68,4.0]
["bitfinex","SOLUSD",1740899690065,0.03,144.69,144.68,9.5294]
["bitfinex","SOLUSD",1740899690261,0.03,144.69,144.68,117.09984886]
["bitfinex","SOLUSD",1740899690468,0.03,144.69,144.68,137.30863763]
["bitfinex","SOLUSD",1740899690765,0.03,144.69,144.68,138.93403763]
["bitfinex","SOLUSD",1740899690952,0.03,144.69,144.68,124.82524886]
["bitfinex","SOLUSD",1740899691369,0.03,144.69,144.68,260.62524886]
["bitfinex","SOLUSD",1740899691543,0.03,144.69,144.68,274.73403763]
["bitfinex","SOLUSD",1740899691739,0.03,144.71,144.69,18.64964886]
["bitfinex","SOLUSD",1740899692035,0.03,144.71,144.7,13.01623012]
["bitfinex","SOLUSD",1740899692741,0.03,144.71,144.7,37.19447898]
["bitfinex","SOLUSD",1740899694262,0.03,144.74,144.71,29.22994886]
["bitfinex","SOLUSD",1740899694447,0.03,144.74,144.73,22.64964886]
["bitfinex","SOLUSD",1740899694648,0.03,144.74,144.73,39.21608233]
["bitfinex","SOLUSD",1740899694849,0.03,144.74,144.73,37.76587898]
["bitfinex","SOLUSD",1740899695156,0.03,144.74,144.73,43.29337898]
["bitfinex","SOLUSD",1740899695557,0.03,144.74,144.73,34.27714886]
["bitfinex","SOLUSD",1740899696165,0.03,144.74,144.73,48.36107849]
["bitfinex","SOLUSD",1740899698974,0.03,144.74,144.73,130.66107849]
["bitfinex","SOLUSD",1740899699482,0.03,144.74,144.73,266.46107849]
["bitfinex","SOLUSD",1740899699678,0.03,144.75,144.74,29.22994886]
["bitfinex","SOLUSD",1740899699850,0.03,144.75,144.74,262.86390178]
["bitfinex","SOLUSD",1740899700050,0.03,144.75,144.74,261.41387849]
["bitfinex","SOLUSD",1740899700546,0.0001,144.76,144.75,26.26124886]
["bitfinex","SOLUSD",1740899700778,0.063,144.79,144.78,45.50964886]
["bitfinex","SOLUSD",1740899701060,5.5213,144.9,144.81,42.64964886]
["bitfinex","SOLUSD",1740899701275,83.0,144.91,144.81,104.94964886]
["bitfinex","SOLUSD",1740899701467,5.5215,144.89,144.81,104.94964886]
["bitfinex","SOLUSD",1740899702287,20.0,144.87,144.81,4.0]
["bitfinex","SOLUSD",1740899702578,21.5826,144.86,144.81,2.0]
["bitfinex","SOLUSD",1740899702954,21.5826,144.86,144.8,2.0]
["bitfinex","SOLUSD",1740899703154,83.0,144.85,144.79,8.1]
["bitfinex","SOLUSD",1740899703366,83.0,144.85,144.79,2.0]
["bitfinex","SOLUSD",1740899703577,83.0,144.85,144.75,88.4]
["bitfinex","SOLUSD",1740899703578,83.0,144.85,144.8,2.0]
["bitfinex","SOLUSD",1740899704260,83.0,144.85,144.79,2.0]
["bitfinex","SOLUSD",1740899704458,5.5533,144.84,144.8,2.0]
["bitfinex","SOLUSD",1740899704664,5.5533,144.84,144.79,2.0]
["bitfinex","SOLUSD",1740899704864,19.3616,144.84,144.78,2.0]
["bitfinex","SOLUSD",1740899705063,83.0,144.83,144.78,2.0]
["bitfinex","SOLUSD",1740899705868,83.0,144.83,144.79,2.0]
["bitfinex","SOLUSD",1740899706680,88.5237,144.83,144.81,2.0]
["bitfinex","SOLUSD",1740899706978,5.5238,144.83,144.81,2.0]
["bitfinex","SOLUSD",1740899707371,5.5238,144.83,144.79,2.0]
["bitfinex","SOLUSD",1740899707372,5.5238,144.83,144.8,2.0]
["bitfinex","SOLUSD",1740899707573,5.5238,144.83,144.79,2.0]
["bitfinex","SOLUSD",1740899707762,19.333,144.83,144.78,2.0]
["bitfinex","SOLUSD",1740899707962,83.03,144.82,144.78,2.0]
["bitfinex","SOLUSD",1740899709273,103.9914,144.81,144.77,0.063]
["bitfinex","SOLUSD",1740899709673,101.64964886,144.8,144.77,0.063]
["bitfinex","SOLUSD",1740899710287,20.0,144.76,144.71,2.0]
["bitfinex","SOLUSD",1740899710585,20.0,144.76,144.69,2.0]
["bitfinex","SOLUSD",1740899710586,1.6558,144.74,144.69,2.0]
["bitfinex","SOLUSD",1740899710964,1.6558,144.74,144.7,2.0]
["bitfinex","SOLUSD",1740899711379,5.5275,144.73,144.69,2.0]
["bitfinex","SOLUSD",1740899711976,84.6558,144.74,144.7,2.0]
["bitfinex","SOLUSD",1740899712164,90.1829,144.74,144.7,2.0]
["bitfinex","SOLUSD",1740899712789,90.1829,144.74,144.69,2.0]
["bitfinex","SOLUSD",1740899713285,90.1829,144.74,144.7,2.0]
["bitfinex","SOLUSD",1740899713786,84.6558,144.74,144.7,2.0]
["bitfinex","SOLUSD",1740899714081,84.6558,144.74,144.71,2.0]
["bitfinex","SOLUSD",1740899714293,83.0,144.74,144.71,2.0]
["bitfinex","SOLUSD",1740899714464,6.1,144.76,144.72,2.0]
["bitfinex","SOLUSD",1740899714670,83.0,144.77,144.73,2.0]
["bitfinex","SOLUSD",1740899714870,83.0,144.77,144.74,2.0]
["bitfinex","SOLUSD",1740899715277,83.0,144.77,144.73,2.0]
["bitfinex","SOLUSD",1740899715886,83.0,144.77,144.74,2.0]
["bitfinex","SOLUSD",1740899716387,21.49444886,144.81,144.76,2.0]
["bitfinex","SOLUSD",1740899716388,83.0,144.8,144.76,2.0]
["bitfinex","SOLUSD",1740899717486,20.0,144.76,144.71,2.0]
["bitfinex","SOLUSD",1740899717671,83.0,144.75,144.7,2.0]
["bitfinex","SOLUSD",1740899718677,83.0,144.75,144.69,2.0]
["bitfinex","SOLUSD",1740899719170,18.64964886,144.74,144.68,2.0]
["bitfinex","SOLUSD",1740899719486,5.5279,144.72,144.67,2.0]
["bitfinex","SOLUSD",1740899719684,88.5279,144.72,144.67,2.0]
["bitfinex","SOLUSD",1740899719878,88.5279,144.72,144.68,2.0]
["bitfinex","SOLUSD",1740899720085,83.0,144.72,144.68,2.0]
["bitfinex","SOLUSD",1740899721283,83.0,144.72,144.67,4.0]
["bitfinex","SOLUSD",1740899721470,83.0,144.72,144.68,2.0]
["bitfinex","SOLUSD",1740899721667,88.5281,144.72,144.68,2.0]
["bitfinex","SOLUSD",1740899724297,88.5281,144.72,144.67,2.0]
["bitfinex","SOLUSD",1740899724595,88.5281,144.72,144.66,2.0]
["bitfinex","SOLUSD",1740899725375,88.5281,144.72,144.67,2.0]
["bitfinex","SOLUSD",1740899725888,88.5281,144.72,144.68,2.0]
["bitfinex","SOLUSD",1740899727488,83.0,144.72,144.69,2.0]
["bitfinex","SOLUSD",1740899727675,83.0,144.72,144.7,2.0]
["bitfinex","SOLUSD",1740899728797,88.5272,144.74,144.7,2.0]
["bitfinex","SOLUSD",1740899730778,83.0,144.74,144.71,2.0]
["bitfinex","SOLUSD",1740899734603,88.5271,144.74,144.7,2.0]
["bitfinex","SOLUSD",1740899734996,88.5271,144.74,144.71,2.0]
["bitfinex","SOLUSD",1740899736200,83.0,144.74,144.72,2.0]
["bitfinex","SOLUSD",1740899736403,5.5264,144.76,144.73,4.0]
["bitfinex","SOLUSD",1740899738989,6.13,144.77,144.73,4.0]
["bitfinex","SOLUSD",1740899738990,0.03,144.77,144.75,4.0]
["bitfinex","SOLUSD",1740899739585,0.03,144.77,144.76,2.0]
["bitfinex","SOLUSD",1740899740290,0.03,144.77,144.76,4.0]
["bitfinex","SOLUSD",1740899743210,0.03,144.77,144.76,9.5263]
["bitfinex","SOLUSD",1740899743607,0.03,144.77,144.76,15.6491]
["bitfinex","SOLUSD",1740899744110,0.03,144.77,144.76,17.2586]
["bitfinex","SOLUSD",1740899744313,0.03,144.77,144.76,31.34252963]
["bitfinex","SOLUSD",1740899744812,0.03,144.77,144.76,17.2586]
["bitfinex","SOLUSD",1740899745495,0.03,144.77,144.76,11.7323]
["bitfinex","SOLUSD",1740899747814,0.03,144.77,144.76,17.2586]
["bitfinex","SOLUSD",1740899750119,0.03,144.77,144.76,11.7323]
["bitfinex","SOLUSD",1740899750402,0.03,144.77,144.76,10.1228]
["bitfinex","SOLUSD",1740899750809,0.03,144.77,144.76,15.6491]
["bitfinex","SOLUSD",1740899752627,0.03,144.77,144.76,10.1228]
["bitfinex","SOLUSD",1740899753627,0.03,144.77,144.76,8.1228]
["bitfinex","SOLUSD",1740899754632,0.03,144.77,144.76,2.0]
["bitfinex","SOLUSD",1740899754839,0.03,144.77,144.73,4.0]
["bitfinex","SOLUSD",1740899755128,0.03,144.77,144.71,2.0]
["bitfinex","SOLUSD",1740899755129,83.0,144.76,144.71,2.0]
["bitfinex","SOLUSD",1740899755308,83.0,144.76,144.72,2.0]
["bitfinex","SOLUSD",1740899755927,83.0,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740899756129,84.6587,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740899756329,20.0,144.73,144.69,10.6331]
["bitfinex","SOLUSD",1740899756513,83.0,144.72,144.67,4.0]
["bitfinex","SOLUSD",1740899756707,88.5281,144.72,144.67,4.0]
["bitfinex","SOLUSD",1740899757027,83.0,144.72,144.7,2.0]
["bitfinex","SOLUSD",1740899757225,83.0,144.72,144.69,2.0]
["bitfinex","SOLUSD",1740899757226,83.0,144.72,144.69,4.0]
["bitfinex","SOLUSD",1740899757424,83.0,144.72,144.68,2.0]
["bitfinex","SOLUSD",1740899757826,88.5279,144.72,144.67,4.0]
["bitfinex","SOLUSD",1740899758025,88.5279,144.72,144.68,2.0]
["bitfinex","SOLUSD",1740899758536,83.0,144.72,144.68,2.0]
["bitfinex","SOLUSD",1740899758831,83.0,144.72,144.68,4.0]
["bitfinex","SOLUSD",1740899759632,83.0,144.72,144.7,2.0]
["bitfinex","SOLUSD",1740899760418,83.0,144.72,144.69,2.0]
["bitfinex","SOLUSD",1740899760624,83.0,144.72,144.68,4.0]
["bitfinex","SOLUSD",1740899760825,83.0,144.72,144.69,4.0]
["bitfinex","SOLUSD",1740899761028,83.0,144.72,144.69,2.0]
["bitfinex","SOLUSD",1740899761220,83.0,144.72,144.69,4.0]
["bitfinex","SOLUSD",1740899761526,83.0,144.72,144.69,2.0]
["bitfinex","SOLUSD",1740899761735,83.0,144.72,144.7,2.0]
["bitfinex","SOLUSD",1740899762443,20.0,144.73,144.7,4.0]
["bitfinex","SOLUSD",1740899762733,20.0,144.73,144.69,4.0]
["bitfinex","SOLUSD",1740899762927,83.0,144.72,144.65,10.6331]
["bitfinex","SOLUSD",1740899763144,83.0,144.71,144.65,8.6331]
["bitfinex","SOLUSD",1740899763439,83.0,144.71,144.65,2.0]
["bitfinex","SOLUSD",1740899763623,89.1,144.71,144.65,2.0]
["bitfinex","SOLUSD",1740899763829,89.1,144.71,144.64,2.0]
["bitfinex","SOLUSD",1740899764019,18.64964886,144.7,144.64,2.0]
["bitfinex","SOLUSD",1740899764342,83.0,144.69,144.62,2.063]
["bitfinex","SOLUSD",1740899764515,101.64964886,144.68,144.62,0.063]
["bitfinex","SOLUSD",1740899764713,20.0,144.65,144.62,0.063]
["bitfinex","SOLUSD",1740899764909,88.5309,144.64,144.62,0.063]
["bitfinex","SOLUSD",1740899765412,83.0,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740899765625,18.64964886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740899766753,24.18094886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740899766957,18.64964886,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740899767149,20.0,144.59,144.56,0.03]
["bitfinex","SOLUSD",1740899767447,18.64964886,144.6,144.56,0.03]
["bitfinex","SOLUSD",1740899768648,5.5328,144.59,144.56,0.03]
["bitfinex","SOLUSD",1740899773150,5.5328,144.59,144.56,2.03]
["bitfinex","SOLUSD",1740899773449,83.0,144.58,144.56,2.03]
["bitfinex","SOLUSD",1740899774562,83.0,144.62,144.59,2.0]
["bitfinex","SOLUSD",1740899775257,83.0,144.62,144.58,2.0]
["bitfinex","SOLUSD",1740899775258,83.0,144.62,144.58,4.0]
["bitfinex","SOLUSD",1740899775471,88.5317,144.62,144.59,2.0]
["bitfinex","SOLUSD",1740899776040,88.5317,144.62,144.58,2.0]
["bitfinex","SOLUSD",1740899776041,83.0,144.64,144.61,2.0]
["bitfinex","SOLUSD",1740899776645,83.0,144.64,144.6,4.0]
["bitfinex","SOLUSD",1740899776842,88.531,144.64,144.6,4.0]
["bitfinex","SOLUSD",1740899777044,88.531,144.64,144.61,2.0]
["bitfinex","SOLUSD",1740899777466,88.531,144.64,144.6,4.0]
["bitfinex","SOLUSD",1740899777659,88.531,144.64,144.59,4.0]
["bitfinex","SOLUSD",1740899777968,88.531,144.64,144.6,2.0]
["bitfinex","SOLUSD",1740899778167,88.531,144.64,144.59,2.0]
["bitfinex","SOLUSD",1740899778350,88.531,144.64,144.58,8.5106]
["bitfinex","SOLUSD",1740899778550,88.531,144.64,144.59,2.0]
["bitfinex","SOLUSD",1740899779248,83.0,144.63,144.59,2.0]
["bitfinex","SOLUSD",1740899779652,0.03,144.62,144.59,2.0]
["bitfinex","SOLUSD",1740899780359,0.03,144.62,144.58,8.5736]
["bitfinex","SOLUSD",1740899780558,5.5617,144.62,144.58,10.5736]
["bitfinex","SOLUSD",1740899780756,5.5617,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740899780757,83.0,144.61,144.58,0.063]
["bitfinex","SOLUSD",1740899780962,18.64964886,144.6,144.58,0.063]
["bitfinex","SOLUSD",1740899781346,83.0,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740899781548,18.64964886,144.6,144.58,0.063]
["bitfinex","SOLUSD",1740899782976,5.5325,144.6,144.58,0.063]
["bitfinex","SOLUSD",1740899784356,24.18214886,144.6,144.58,0.063]
["bitfinex","SOLUSD",1740899788786,20.0,144.56,144.55,0.03]
["bitfinex","SOLUSD",1740899788946,20.0,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740899789151,83.0,144.55,144.52,0.063]
["bitfinex","SOLUSD",1740899789658,83.0,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740899790363,18.64964886,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740899790551,20.0,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740899791266,88.5344,144.55,144.52,0.063]
["bitfinex","SOLUSD",1740899792371,83.0,144.55,144.53,2.0]
["bitfinex","SOLUSD",1740899793065,20.29164886,144.59,144.54,2.0]
["bitfinex","SOLUSD",1740899793066,83.0,144.57,144.54,2.0]
["bitfinex","SOLUSD",1740899793375,83.0,144.57,144.55,2.0]
["bitfinex","SOLUSD",1740899794180,83.0,144.57,144.55,4.0]
["bitfinex","SOLUSD",1740899794379,211.2527,144.6,144.57,2.0]
["bitfinex","SOLUSD",1740899794754,211.2527,144.6,144.55,4.0]
["bitfinex","SOLUSD",1740899795066,211.2527,144.6,144.55,2.0]
["bitfinex","SOLUSD",1740899795067,18.64964886,144.59,144.55,2.0]
["bitfinex","SOLUSD",1740899795261,18.64964886,144.59,144.55,4.0]
["bitfinex","SOLUSD",1740899795963,18.64964886,144.59,144.54,2.0]
["bitfinex","SOLUSD",1740899795964,83.0,144.58,144.54,2.0]
["bitfinex","SOLUSD",1740899796151,18.64964886,144.59,144.52,12.2619]
["bitfinex","SOLUSD",1740899796152,83.0,144.57,144.52,12.2619]
["bitfinex","SOLUSD",1740899796349,83.0,144.57,144.52,10.2619]
["bitfinex","SOLUSD",1740899796675,83.0,144.57,144.53,2.0]
["bitfinex","SOLUSD",1740899797171,83.0,144.57,144.55,2.0]
["bitfinex","SOLUSD",1740899797377,6.1,144.6,144.55,2.0]
["bitfinex","SOLUSD",1740899797873,6.1,144.6,144.56,2.0]
["bitfinex","SOLUSD",1740899798070,5.5329,144.59,144.55,2.0]
["bitfinex","SOLUSD",1740899798597,83.0,144.58,144.53,2.0]
["bitfinex","SOLUSD",1740899798768,83.0,144.58,144.54,2.0]
["bitfinex","SOLUSD",1740899798969,83.0,144.58,144.54,4.0]
["bitfinex","SOLUSD",1740899799288,88.5334,144.58,144.54,4.0]
["bitfinex","SOLUSD",1740899799482,88.5334,144.58,144.55,2.0]
["bitfinex","SOLUSD",1740899799684,83.0,144.58,144.55,4.0]
["bitfinex","SOLUSD",1740899799877,83.0,144.58,144.56,2.0]
["bitfinex","SOLUSD",1740899800185,88.5332,144.58,144.53,4.0]
["bitfinex","SOLUSD",1740899800389,88.5332,144.58,144.54,4.0]
["bitfinex","SOLUSD",1740899800775,88.5332,144.58,144.54,2.0]
["bitfinex","SOLUSD",1740899800974,88.5332,144.58,144.53,4.0]
["bitfinex","SOLUSD",1740899801377,88.5332,144.58,144.53,2.0]
["bitfinex","SOLUSD",1740899801571,20.0,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740899801882,19.3663,144.58,144.52,0.063]
["bitfinex","SOLUSD",1740899801883,18.64964886,144.55,144.52,0.063]
["bitfinex","SOLUSD",1740899802400,38.64964886,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740899803393,44.18474886,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740899804377,58.02264886,144.53,144.49,0.063]
["bitfinex","SOLUSD",1740899804691,18.64964886,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740899805488,83.0,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740899805685,83.0,144.52,144.5,4.0]
["bitfinex","SOLUSD",1740899809168,83.0,144.52,144.51,2.0]
["bitfinex","SOLUSD",1740899809906,83.0,144.52,144.5,4.0]
["bitfinex","SOLUSD",1740899811103,88.5356,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740899811297,83.0,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740899811802,101.64964886,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740899811979,18.64964886,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740899813090,5.5363,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740899814478,24.18594886,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740899815296,38.64964886,144.47,144.46,0.2777072]
["bitfinex","SOLUSD",1740899816499,44.18704886,144.47,144.46,0.2777072]
["bitfinex","SOLUSD",1740899821291,25.5374,144.47,144.46,0.2777072]
["bitfinex","SOLUSD",1740899821803,20.0,144.47,144.46,0.2777072]
["bitfinex","SOLUSD",1740899821999,83.0,144.49,144.47,2.0]
["bitfinex","SOLUSD",1740899822205,20.0,144.47,144.46,2.2777072]
["bitfinex","SOLUSD",1740899822412,20.0,144.47,144.46,0.2777072]
["bitfinex","SOLUSD",1740899822988,121.64964886,144.47,144.46,0.2777072]
["bitfinex","SOLUSD",1740899823190,127.18704886,144.47,144.46,0.2777072]
["bitfinex","SOLUSD",1740899826904,108.5374,144.47,144.46,0.2777072]
["bitfinex","SOLUSD",1740899827207,103.0,144.47,144.46,0.2777072]
["bitfinex","SOLUSD",1740899827408,103.0,144.47,144.46,2.3077072]
["bitfinex","SOLUSD",1740899828610,20.0,144.47,144.46,0.3077072]
["bitfinex","SOLUSD",1740899828808,25.5374,144.47,144.46,0.3077072]
["bitfinex","SOLUSD",1740899829405,20.0,144.47,144.46,2.3077072]
["bitfinex","SOLUSD",1740899830092,20.0,144.47,144.46,0.3077072]
["bitfinex","SOLUSD",1740899830300,5.6001,144.48,144.46,0.3077072]
["bitfinex","SOLUSD",1740899831314,5.6001,144.48,144.46,2.3077072]
["bitfinex","SOLUSD",1740899832036,0.063,144.48,144.46,2.3077072]
["bitfinex","SOLUSD",1740899834002,0.063,144.48,144.47,17.5263]
["bitfinex","SOLUSD",1740899839512,0.063,144.48,144.47,17.5563]
["bitfinex","SOLUSD",1740899839723,83.0,144.54,144.51,2.0]
["bitfinex","SOLUSD",1740899839893,83.0,144.54,144.53,2.0]
["bitfinex","SOLUSD",1740899840099,0.03,144.55,144.53,4.0]
["bitfinex","SOLUSD",1740899840300,0.03,144.55,144.54,2.0]
["bitfinex","SOLUSD",1740899840514,5.5644,144.55,144.53,2.0]
["bitfinex","SOLUSD",1740899840917,5.5644,144.55,144.52,2.0]
["bitfinex","SOLUSD",1740899841605,0.03,144.55,144.52,2.0]
["bitfinex","SOLUSD",1740899841907,0.03,144.55,144.51,2.0]
["bitfinex","SOLUSD",1740899842112,83.0,144.54,144.51,2.0]
["bitfinex","SOLUSD",1740899843106,83.0,144.54,144.53,2.0]
["bitfinex","SOLUSD",1740899843643,83.0,144.54,144.52,2.0]
["bitfinex","SOLUSD",1740899843810,83.0,144.54,144.51,2.0]
["bitfinex","SOLUSD",1740899843811,88.5348,144.54,144.53,2.0]
["bitfinex","SOLUSD",1740899844333,83.0,144.54,144.53,2.0]
["bitfinex","SOLUSD",1740899844628,0.03,144.55,144.54,2.0]
["bitfinex","SOLUSD",1740899844828,0.03,144.55,144.54,4.0]
["bitfinex","SOLUSD",1740899845819,0.03,144.55,144.54,5.5635]
["bitfinex","SOLUSD",1740899847935,0.03,144.55,144.52,4.0]
["bitfinex","SOLUSD",1740899848120,0.03,144.55,144.51,2.0]
["bitfinex","SOLUSD",1740899848442,83.03,144.55,144.51,2.0]
["bitfinex","SOLUSD",1740899849035,83.0,144.54,144.51,2.0]
["bitfinex","SOLUSD",1740899849413,83.0,144.54,144.5,2.0]
["bitfinex","SOLUSD",1740899850237,83.0,144.54,144.51,2.0]
["bitfinex","SOLUSD",1740899850424,5.5351,144.53,144.51,2.0]
["bitfinex","SOLUSD",1740899851721,5.5351,144.53,144.5,4.0]
["bitfinex","SOLUSD",1740899851925,5.5351,144.53,144.51,2.0]
["bitfinex","SOLUSD",1740899852344,5.5981,144.53,144.51,2.0]
["bitfinex","SOLUSD",1740899852516,5.5981,144.53,144.5,2.0]
["bitfinex","SOLUSD",1740899852723,83.0,144.52,144.48,2.0]
["bitfinex","SOLUSD",1740899852932,83.0,144.52,144.47,2.03]
["bitfinex","SOLUSD",1740899853111,101.64964886,144.51,144.47,0.03]
["bitfinex","SOLUSD",1740899853316,101.64964886,144.51,144.47,2.03]
["bitfinex","SOLUSD",1740899853542,101.64964886,144.51,144.47,4.03]
["bitfinex","SOLUSD",1740899854255,101.64964886,144.51,144.47,0.03]
["bitfinex","SOLUSD",1740899854444,101.64964886,144.51,144.47,2.03]
["bitfinex","SOLUSD",1740899854922,5.5363,144.5,144.47,0.03]
["bitfinex","SOLUSD",1740899855338,5.5363,144.5,144.47,2.03]
["bitfinex","SOLUSD",1740899855644,5.5363,144.5,144.47,4.03]
["bitfinex","SOLUSD",1740899856342,5.5363,144.5,144.47,0.03]
["bitfinex","SOLUSD",1740899856525,88.5363,144.5,144.47,2.03]
["bitfinex","SOLUSD",1740899856726,0.063,144.53,144.51,2.0]
["bitfinex","SOLUSD",1740899857241,5.5982,144.53,144.51,2.0]
["bitfinex","SOLUSD",1740899857739,0.063,144.53,144.51,2.0]
["bitfinex","SOLUSD",1740899859863,0.063,144.53,144.52,4.0]
["bitfinex","SOLUSD",1740899870942,0.063,144.53,144.52,9.5355]
["bitfinex","SOLUSD",1740899871249,0.063,144.53,144.52,105.93063378]
["bitfinex","SOLUSD",1740899872251,0.03,144.55,144.54,4.0]
["bitfinex","SOLUSD",1740899872452,0.03,144.55,144.54,101.98843378]
["bitfinex","SOLUSD",1740899872631,0.03,144.55,144.54,108.30523378]
["bitfinex","SOLUSD",1740899873248,0.03,144.55,144.54,94.2101]
["bitfinex","SOLUSD",1740899874255,0.03,144.55,144.54,99.7449]
["bitfinex","SOLUSD",1740899875155,0.03,144.55,144.54,94.2101]
["bitfinex","SOLUSD",1740899875342,0.03,144.55,144.54,10.3168]
["bitfinex","SOLUSD",1740899876945,0.03,144.55,144.54,2.0]
["bitfinex","SOLUSD",1740899877154,0.03,144.55,144.52,2.0]
["bitfinex","SOLUSD",1740899877846,5.5644,144.55,144.53,2.0]
["bitfinex","SOLUSD",1740899878053,5.5644,144.55,144.52,2.0]
["bitfinex","SOLUSD",1740899878548,0.03,144.55,144.53,4.0]
["bitfinex","SOLUSD",1740899879538,0.03,144.55,144.53,2.0]
["bitfinex","SOLUSD",1740899879863,0.03,144.55,144.54,2.0]
["bitfinex","SOLUSD",1740899880366,0.03,144.55,144.54,4.0]
["bitfinex","SOLUSD",1740899880740,0.03,144.55,144.54,2.0]
["bitfinex","SOLUSD",1740899881135,0.03,144.55,144.53,2.0]
["bitfinex","SOLUSD",1740899881338,0.03,144.55,144.54,2.0]
["bitfinex","SOLUSD",1740899881843,0.03,144.55,144.54,4.0]
["bitfinex","SOLUSD",1740899882170,0.03,144.55,144.54,2.0]
["bitfinex","SOLUSD",1740899883643,0.03,144.55,144.54,4.0]
["bitfinex","SOLUSD",1740899884583,0.03,144.55,144.54,2.0]
["bitfinex","SOLUSD",1740899885058,0.03,144.55,144.53,2.0]
["bitfinex","SOLUSD",1740899885264,0.03,144.55,144.52,2.0]
["bitfinex","SOLUSD",1740899885449,0.03,144.55,144.51,4.0]
["bitfinex","SOLUSD",1740899885759,0.03,144.55,144.52,2.0]
["bitfinex","SOLUSD",1740899886148,5.5644,144.55,144.52,2.0]
["bitfinex","SOLUSD",1740899886656,5.5644,144.55,144.52,4.0]
["bitfinex","SOLUSD",1740899887771,5.5644,144.55,144.52,2.0]
["bitfinex","SOLUSD",1740899887948,5.5644,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740899889094,101.64964886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740899889884,18.64964886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740899890083,18.64964886,144.54,144.48,2.0]
["bitfinex","SOLUSD",1740899890391,18.64964886,144.52,144.47,0.03]
["bitfinex","SOLUSD",1740899890557,20.0,144.49,144.47,0.03]
["bitfinex","SOLUSD",1740899890758,103.0,144.49,144.47,0.03]
["bitfinex","SOLUSD",1740899891372,5.537,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740899895276,24.18664886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740899900581,103.0,144.49,144.47,0.03]
["bitfinex","SOLUSD",1740899900582,108.5367,144.49,144.47,0.03]
["bitfinex","SOLUSD",1740899900984,108.5367,144.49,144.47,2.03]
["bitfinex","SOLUSD",1740899901578,108.5367,144.49,144.47,0.03]
["bitfinex","SOLUSD",1740899902286,108.5367,144.49,144.47,2.03]
["bitfinex","SOLUSD",1740899902688,108.5367,144.49,144.47,0.03]
["bitfinex","SOLUSD",1740899905178,18.64964886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740899905482,24.18664886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740899907104,24.18664886,144.48,144.44,0.03]
["bitfinex","SOLUSD",1740899907105,38.64964886,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740899907396,18.64964886,144.43,144.41,0.03]
["bitfinex","SOLUSD",1740899907598,101.64964886,144.43,144.41,0.03]
["bitfinex","SOLUSD",1740899909273,5.5393,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740899916077,11.6374,144.47,144.43,2.0]
["bitfinex","SOLUSD",1740899916279,83.0,144.46,144.43,2.0]
["bitfinex","SOLUSD",1740899916594,20.0,144.44,144.43,2.0]
["bitfinex","SOLUSD",1740899917098,20.0,144.44,144.42,2.0]
["bitfinex","SOLUSD",1740899917300,20.0,144.44,144.43,2.0]
["bitfinex","SOLUSD",1740899918478,25.5387,144.44,144.42,2.0]
["bitfinex","SOLUSD",1740899918678,25.5387,144.44,144.43,2.0]
["bitfinex","SOLUSD",1740899919092,25.5387,144.44,144.42,2.0]
["bitfinex","SOLUSD",1740899919898,25.5387,144.44,144.43,2.0]
["bitfinex","SOLUSD",1740899920783,83.0,144.46,144.45,2.0]
["bitfinex","SOLUSD",1740899922299,88.5378,144.46,144.45,2.0]
["bitfinex","SOLUSD",1740899922999,88.5378,144.46,144.44,2.0]
["bitfinex","SOLUSD",1740899923998,18.64964886,144.45,144.41,2.03]
["bitfinex","SOLUSD",1740899924704,101.64964886,144.45,144.43,2.0]
["bitfinex","SOLUSD",1740899924883,101.64964886,144.45,144.42,2.0]
["bitfinex","SOLUSD",1740899925083,101.64964886,144.45,144.43,2.0]
["bitfinex","SOLUSD",1740899925274,101.64964886,144.45,144.42,2.0]
["bitfinex","SOLUSD",1740899925480,101.64964886,144.45,144.41,2.03]
["bitfinex","SOLUSD",1740899925788,101.64964886,144.45,144.43,2.0]
["bitfinex","SOLUSD",1740899926002,101.64964886,144.45,144.42,2.0]
["bitfinex","SOLUSD",1740899926204,5.5386,144.44,144.43,2.0]
["bitfinex","SOLUSD",1740899926591,5.5386,144.44,144.41,2.03]
["bitfinex","SOLUSD",1740899927390,5.5386,144.44,144.42,2.0]
["bitfinex","SOLUSD",1740899928286,5.5386,144.44,144.43,2.0]
["bitfinex","SOLUSD",1740899929201,5.5386,144.44,144.42,2.0]
["bitfinex","SOLUSD",1740899929622,5.5386,144.44,144.43,2.0]
["bitfinex","SOLUSD",1740899930613,0.063,144.46,144.44,2.0]
["bitfinex","SOLUSD",1740899930796,0.063,144.46,144.45,2.0]
["bitfinex","SOLUSD",1740899931312,0.063,144.46,144.45,4.0]
["bitfinex","SOLUSD",1740899935206,0.063,144.46,144.45,2.0]
["bitfinex","SOLUSD",1740899935518,0.063,144.46,144.43,2.0]
["bitfinex","SOLUSD",1740899936212,0.063,144.46,144.41,4.03]
["bitfinex","SOLUSD",1740899936391,0.063,144.46,144.43,2.0]
["bitfinex","SOLUSD",1740899936594,18.64964886,144.45,144.43,2.0]
["bitfinex","SOLUSD",1740899937500,18.64964886,144.45,144.43,2.03]
["bitfinex","SOLUSD",1740899938408,20.0,144.45,144.44,2.0]
["bitfinex","SOLUSD",1740899939696,20.0,144.45,144.43,2.03]
["bitfinex","SOLUSD",1740899940621,25.5385,144.45,144.44,2.0]
["bitfinex","SOLUSD",1740899940821,25.5385,144.45,144.43,2.03]
["bitfinex","SOLUSD",1740899943518,25.5385,144.45,144.43,0.03]
["bitfinex","SOLUSD",1740899944003,25.5385,144.45,144.43,2.03]
["bitfinex","SOLUSD",1740899944401,25.5385,144.45,144.43,0.03]
["bitfinex","SOLUSD",1740899944793,101.64964886,144.44,144.41,0.03]
["bitfinex","SOLUSD",1740899945007,101.64964886,144.44,144.39,2.063]
["bitfinex","SOLUSD",1740899945220,83.0,144.43,144.39,2.063]
["bitfinex","SOLUSD",1740899945718,20.0,144.41,144.4,2.0]
["bitfinex","SOLUSD",1740899945906,83.0,144.42,144.41,2.0]
["bitfinex","SOLUSD",1740899947704,88.5393,144.42,144.4,4.0]
["bitfinex","SOLUSD",1740899947902,88.5393,144.42,144.4,2.0]
["bitfinex","SOLUSD",1740899948103,88.5393,144.42,144.39,2.063]
["bitfinex","SOLUSD",1740899948912,18.64964886,144.41,144.39,2.063]
["bitfinex","SOLUSD",1740899949097,121.64964886,144.4,144.39,0.063]
["bitfinex","SOLUSD",1740899951520,127.18974886,144.4,144.39,0.063]
["bitfinex","SOLUSD",1740899958124,20.0,144.37,144.34,2.063]
["bitfinex","SOLUSD",1740899958299,83.0,144.37,144.35,2.0]
["bitfinex","SOLUSD",1740899958621,83.0,144.37,144.34,2.063]
["bitfinex","SOLUSD",1740899959511,83.0,144.37,144.35,2.0]
["bitfinex","SOLUSD",1740899959717,83.0,144.37,144.34,2.063]
["bitfinex","SOLUSD",1740899960218,5.5417,144.36,144.35,2.0]
["bitfinex","SOLUSD",1740899961110,5.5417,144.36,144.35,4.0]
["bitfinex","SOLUSD",1740899961421,83.0,144.37,144.36,2.0]
["bitfinex","SOLUSD",1740899961924,83.0,144.37,144.36,4.0]
["bitfinex","SOLUSD",1740899963325,5.5405,144.39,144.36,4.0]
["bitfinex","SOLUSD",1740899963822,5.5405,144.39,144.37,2.0]
["bitfinex","SOLUSD",1740899965124,5.5405,144.39,144.38,2.0]
["bitfinex","SOLUSD",1740899965316,88.6032,144.4,144.38,2.0]
["bitfinex","SOLUSD",1740899966740,20.0,144.38,144.37,4.0]
["bitfinex","SOLUSD",1740899966942,25.5409,144.38,144.37,4.0]
["bitfinex","SOLUSD",1740899968127,20.0,144.38,144.37,4.0]
["bitfinex","SOLUSD",1740899973447,20.0,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740899973448,25.5409,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740899973653,18.64964886,144.37,144.34,2.063]
["bitfinex","SOLUSD",1740899973842,83.0,144.36,144.34,2.063]
["bitfinex","SOLUSD",1740899974152,83.0,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740899974353,83.0,144.36,144.34,2.063]
["bitfinex","SOLUSD",1740899974860,83.0,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740899975250,83.0,144.36,144.34,2.063]
["bitfinex","SOLUSD",1740899975540,5.542,144.35,144.34,2.063]
["bitfinex","SOLUSD",1740899975935,5.542,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740899975936,11.00196382,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740899976237,107.19164886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740899976444,107.19164886,144.35,144.33,0.063]
["bitfinex","SOLUSD",1740899978476,112.62479329,144.35,144.33,0.063]
["bitfinex","SOLUSD",1740899979172,38.64964886,144.33,144.32,0.03]
["bitfinex","SOLUSD",1740899979352,121.64964886,144.33,144.32,0.03]
["bitfinex","SOLUSD",1740899981054,127.19244886,144.33,144.32,0.03]
["bitfinex","SOLUSD",1740899981461,18.64964886,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740899983168,24.19284886,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740899984766,24.19284886,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740899986173,5.5432,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740899987153,5.5432,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740899987765,5.5432,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740899987966,20.0,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740899988578,38.64964886,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740899990077,44.19284886,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740899993993,18.64964886,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740899995283,18.64964886,144.31,144.27,2.0]
["bitfinex","SOLUSD",1740899995462,18.64964886,144.31,144.28,2.0]
["bitfinex","SOLUSD",1740899996285,5.544,144.3,144.28,2.0]
["bitfinex","SOLUSD",1740899998381,5.544,144.3,144.28,2.03]
["bitfinex","SOLUSD",1740899999087,83.0,144.29,144.28,2.03]
["bitfinex","SOLUSD",1740899999585,83.0,144.29,144.28,4.03]
["bitfinex","SOLUSD",1740900002268,25.6063,144.32,144.31,2.0]
["bitfinex","SOLUSD",1740900003189,20.063,144.32,144.31,2.0]
["bitfinex","SOLUSD",1740900003694,20.063,144.32,144.31,15.8694]
["bitfinex","SOLUSD",1740900003695,0.063,144.32,144.31,15.8694]
["bitfinex","SOLUSD",1740900004077,0.063,144.32,144.31,10.3258]
["bitfinex","SOLUSD",1740900009591,0.063,144.32,144.31,15.8694]
["bitfinex","SOLUSD",1740900012293,0.063,144.32,144.31,10.3258]
["bitfinex","SOLUSD",1740900015492,0.063,144.32,144.31,17.8694]
["bitfinex","SOLUSD",1740900016483,0.063,144.32,144.31,26.93341777]
["bitfinex","SOLUSD",1740900016799,0.063,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740900017004,0.063,144.38,144.37,4.0]
["bitfinex","SOLUSD",1740900017804,0.063,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740900018807,20.063,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740900021174,25.6039,144.38,144.36,2.0]
["bitfinex","SOLUSD",1740900021379,20.0,144.35,144.34,2.0]
["bitfinex","SOLUSD",1740900021999,20.0,144.35,144.34,4.0]
["bitfinex","SOLUSD",1740900024386,20.0,144.35,144.34,2.0]
["bitfinex","SOLUSD",1740900024592,25.542,144.35,144.34,2.0]
["bitfinex","SOLUSD",1740900025093,108.542,144.35,144.32,2.0]
["bitfinex","SOLUSD",1740900025597,108.542,144.35,144.31,2.03]
["bitfinex","SOLUSD",1740900025804,122.3972,144.35,144.31,2.03]
["bitfinex","SOLUSD",1740900026684,122.3972,144.35,144.33,2.0]
["bitfinex","SOLUSD",1740900027304,20.0,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740900027792,20.0,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900027996,83.0,144.33,144.31,0.03]
["bitfinex","SOLUSD",1740900028803,83.0,144.33,144.31,2.03]
["bitfinex","SOLUSD",1740900029510,5.5432,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740900030504,5.5432,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900031202,88.5432,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900031708,88.5432,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740900031889,83.0,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740900032710,88.5432,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740900032896,83.0,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740900033595,83.0,144.32,144.31,4.03]
["bitfinex","SOLUSD",1740900033810,83.0,144.34,144.33,2.0]
["bitfinex","SOLUSD",1740900034308,94.6414,144.37,144.36,2.0]
["bitfinex","SOLUSD",1740900035212,94.6414,144.37,144.35,2.0]
["bitfinex","SOLUSD",1740900035688,18.64964886,144.36,144.34,2.0]
["bitfinex","SOLUSD",1740900036003,83.0,144.35,144.33,2.0]
["bitfinex","SOLUSD",1740900036209,83.0,144.34,144.33,2.0]
["bitfinex","SOLUSD",1740900038106,107.19204886,144.34,144.32,2.0]
["bitfinex","SOLUSD",1740900038309,20.0,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900038489,83.0,144.33,144.31,2.03]
["bitfinex","SOLUSD",1740900040008,5.5432,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740900040190,5.5432,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900040593,88.5432,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740900041813,83.0,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740900042197,88.5432,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740900047105,88.6062,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740900048896,88.6062,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900050509,88.6062,144.32,144.31,2.03]
["bitfinex","SOLUSD",1740900050721,88.6062,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900052525,38.64964886,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740900052826,121.64964886,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740900053729,127.19394886,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740900055322,20.0,144.25,144.24,0.03]
["bitfinex","SOLUSD",1740900055509,103.0,144.25,144.24,0.03]
["bitfinex","SOLUSD",1740900055713,121.64964886,144.25,144.24,0.03]
["bitfinex","SOLUSD",1740900056729,121.64964886,144.25,144.22,0.03]
["bitfinex","SOLUSD",1740900056730,127.19554886,144.25,144.22,0.03]
["bitfinex","SOLUSD",1740900057249,20.0,144.21,144.18,2.03]
["bitfinex","SOLUSD",1740900057421,103.0,144.21,144.18,0.03]
["bitfinex","SOLUSD",1740900057801,103.0,144.21,144.18,2.03]
["bitfinex","SOLUSD",1740900058213,103.0,144.21,144.18,0.03]
["bitfinex","SOLUSD",1740900058434,5.5478,144.2,144.18,0.03]
["bitfinex","SOLUSD",1740900058743,88.5478,144.2,144.18,0.03]
["bitfinex","SOLUSD",1740900059036,20.0,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740900059236,83.0,144.16,144.12,2.0]
["bitfinex","SOLUSD",1740900059538,20.0,144.13,144.12,2.0]
["bitfinex","SOLUSD",1740900061864,83.0,144.14,144.13,2.0]
["bitfinex","SOLUSD",1740900063571,83.0,144.17,144.15,2.0]
["bitfinex","SOLUSD",1740900063740,83.0,144.17,144.16,2.0]
["bitfinex","SOLUSD",1740900065260,83.0,144.19,144.18,2.0]
["bitfinex","SOLUSD",1740900066138,83.0,144.21,144.19,2.0]
["bitfinex","SOLUSD",1740900066567,83.0,144.21,144.2,2.0]
["bitfinex","SOLUSD",1740900067756,83.0,144.24,144.2,2.0]
["bitfinex","SOLUSD",1740900068059,83.0,144.24,144.22,2.0]
["bitfinex","SOLUSD",1740900068450,83.0,144.24,144.2,1.6536]
["bitfinex","SOLUSD",1740900068451,83.0,144.27,144.26,2.0]
["bitfinex","SOLUSD",1740900071355,83.063,144.27,144.26,2.0]
["bitfinex","SOLUSD",1740900072150,0.063,144.27,144.26,13.6581]
["bitfinex","SOLUSD",1740900072348,0.063,144.27,144.26,9.7149]
["bitfinex","SOLUSD",1740900074250,0.063,144.27,144.26,2.0]
["bitfinex","SOLUSD",1740900074853,0.063,144.27,144.25,2.0]
["bitfinex","SOLUSD",1740900075046,20.0,144.25,144.23,2.0]
["bitfinex","SOLUSD",1740900075262,108.5459,144.25,144.22,8.4441]
["bitfinex","SOLUSD",1740900075462,108.5459,144.25,144.21,2.0]
["bitfinex","SOLUSD",1740900075754,109.1,144.25,144.23,2.0]
["bitfinex","SOLUSD",1740900075957,109.1,144.25,144.24,2.0]
["bitfinex","SOLUSD",1740900076482,103.0,144.25,144.24,2.0]
["bitfinex","SOLUSD",1740900077571,108.5459,144.25,144.23,2.0]
["bitfinex","SOLUSD",1740900078474,5.6082,144.27,144.26,2.0]
["bitfinex","SOLUSD",1740900078848,20.0,144.24,144.22,2.0]
["bitfinex","SOLUSD",1740900079047,20.0,144.24,144.21,2.0]
["bitfinex","SOLUSD",1740900079253,5.5466,144.23,144.21,2.0]
["bitfinex","SOLUSD",1740900080767,5.5466,144.23,144.22,2.0]
["bitfinex","SOLUSD",1740900081274,5.5466,144.23,144.19,6.4441]
["bitfinex","SOLUSD",1740900081275,83.0,144.26,144.23,2.0]
["bitfinex","SOLUSD",1740900081479,83.0,144.26,144.25,2.0]
["bitfinex","SOLUSD",1740900081679,5.6082,144.27,144.25,2.0]
["bitfinex","SOLUSD",1740900082479,5.6082,144.27,144.26,2.0]
["bitfinex","SOLUSD",1740900082679,0.063,144.27,144.26,2.0]
["bitfinex","SOLUSD",1740900083482,20.063,144.27,144.26,2.0]
["bitfinex","SOLUSD",1740900084177,20.063,144.27,144.26,8.4441]
["bitfinex","SOLUSD",1740900088676,20.063,144.27,144.26,13.9896]
["bitfinex","SOLUSD",1740900088677,0.063,144.27,144.26,13.9896]
["bitfinex","SOLUSD",1740900089692,84.93426668,144.32,144.26,13.9896]
["bitfinex","SOLUSD",1740900089881,84.93426668,144.32,144.31,2.0]
["bitfinex","SOLUSD",1740900089882,1.93426668,144.32,144.31,2.0]
["bitfinex","SOLUSD",1740900092689,1.93426668,144.32,144.31,15.3281]
["bitfinex","SOLUSD",1740900093074,1.93426668,144.32,144.31,31.5416951]
["bitfinex","SOLUSD",1740900093258,1.93426668,144.32,144.31,9.7845]
["bitfinex","SOLUSD",1740900099287,1.93426668,144.32,144.31,15.3281]
["bitfinex","SOLUSD",1740900103198,1.93426668,144.32,144.31,2.0]
["bitfinex","SOLUSD",1740900103878,7.47746668,144.32,144.31,2.0]
["bitfinex","SOLUSD",1740900107993,1.93426668,144.32,144.31,2.0]
["bitfinex","SOLUSD",1740900114520,1.93426668,144.32,144.31,7.5436]
["bitfinex","SOLUSD",1740900115208,1.93426668,144.32,144.31,9.5436]
["bitfinex","SOLUSD",1740900115521,1.93426668,144.32,144.31,17.6895]
["bitfinex","SOLUSD",1740900116022,1.93426668,144.32,144.31,31.9030951]
["bitfinex","SOLUSD",1740900116520,1.93426668,144.32,144.31,17.6895]
["bitfinex","SOLUSD",1740900117412,0.063,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740900120513,0.063,144.38,144.37,14.0773]
["bitfinex","SOLUSD",1740900120715,0.063,144.38,144.37,17.6872]
["bitfinex","SOLUSD",1740900120897,0.063,144.38,144.37,134.85044396]
["bitfinex","SOLUSD",1740900121808,0.063,144.38,144.37,92.4459]
["bitfinex","SOLUSD",1740900123099,0.063,144.38,144.37,99.9872]
["bitfinex","SOLUSD",1740900123822,0.063,144.38,144.37,132.85044396]
["bitfinex","SOLUSD",1740900124119,0.063,144.38,144.37,134.85044396]
["bitfinex","SOLUSD",1740900124718,0.063,144.38,144.37,118.63684886]
["bitfinex","SOLUSD",1740900125914,0.063,144.38,144.37,92.4459]
["bitfinex","SOLUSD",1740900126098,0.063,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740900132096,0.063,144.38,144.37,7.5413]
["bitfinex","SOLUSD",1740900133003,0.063,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740900134125,20.063,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740900134625,0.063,144.38,144.37,7.5413]
["bitfinex","SOLUSD",1740900135726,0.063,144.38,144.37,99.6938]
["bitfinex","SOLUSD",1740900138506,0.063,144.38,144.37,97.6938]
["bitfinex","SOLUSD",1740900138709,0.063,144.38,144.37,132.55704396]
["bitfinex","SOLUSD",1740900139225,0.063,144.38,144.37,118.34344886]
["bitfinex","SOLUSD",1740900139839,0.063,144.38,144.37,97.6938]
["bitfinex","SOLUSD",1740900141327,0.063,144.38,144.37,84.3]
["bitfinex","SOLUSD",1740900142624,0.063,144.38,144.37,89.8413]
["bitfinex","SOLUSD",1740900144631,0.063,144.38,144.37,108.0548951]
["bitfinex","SOLUSD",1740900147135,0.063,144.38,144.37,91.8413]
["bitfinex","SOLUSD",1740900147530,0.063,144.38,144.37,89.8413]
["bitfinex","SOLUSD",1740900148531,0.063,144.38,144.37,84.3]
["bitfinex","SOLUSD",1740900149835,0.063,144.38,144.37,7.5413]
["bitfinex","SOLUSD",1740900151038,0.063,144.38,144.37,104.0548951]
["bitfinex","SOLUSD",1740900151240,0.063,144.38,144.37,106.0548951]
["bitfinex","SOLUSD",1740900151836,0.063,144.38,144.37,104.0548951]
["bitfinex","SOLUSD",1740900152043,0.063,144.38,144.37,106.0548951]
["bitfinex","SOLUSD",1740900152335,0.063,144.38,144.37,124.70454396]
["bitfinex","SOLUSD",1740900152635,0.063,144.38,144.37,126.70454396]
["bitfinex","SOLUSD",1740900153033,0.063,144.4,144.39,22.64964886]
["bitfinex","SOLUSD",1740900153241,0.063,144.42,144.41,20.64964886]
["bitfinex","SOLUSD",1740900153412,0.063,144.42,144.41,127.24324396]
["bitfinex","SOLUSD",1740900153612,0.0001,144.42,144.41,128.69674335]
["bitfinex","SOLUSD",1740900154530,0.0001,144.42,144.41,134.23644335]
["bitfinex","SOLUSD",1740900155738,0.0001,144.42,144.41,130.78294396]
["bitfinex","SOLUSD",1740900157040,0.0001,144.42,144.41,128.78294396]
["bitfinex","SOLUSD",1740900158039,0.0001,144.42,144.41,130.78294396]
["bitfinex","SOLUSD",1740900158219,0.0001,144.42,144.41,132.78294396]
["bitfinex","SOLUSD",1740900159139,0.0001,144.42,144.41,130.78294396]
["bitfinex","SOLUSD",1740900159337,0.0001,144.42,144.41,128.78294396]
["bitfinex","SOLUSD",1740900160633,0.0001,144.42,144.41,130.78294396]
["bitfinex","SOLUSD",1740900160817,0.0001,144.42,144.41,128.78294396]
["bitfinex","SOLUSD",1740900161022,0.0001,144.42,144.41,95.9197]
["bitfinex","SOLUSD",1740900162937,0.0001,144.42,144.41,90.38]
["bitfinex","SOLUSD",1740900163543,0.0001,144.42,144.41,84.3]
["bitfinex","SOLUSD",1740900163725,0.0001,144.42,144.41,2.0]
["bitfinex","SOLUSD",1740900165122,0.0001,144.42,144.41,7.5397]
["bitfinex","SOLUSD",1740900168131,0.0001,144.42,144.41,2.0]
["bitfinex","SOLUSD",1740900170951,0.0001,144.42,144.41,7.5397]
["bitfinex","SOLUSD",1740900172045,0.0001,144.42,144.41,2.0]
["bitfinex","SOLUSD",1740900179035,0.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900186242,83.0001,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740900187954,83.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900189465,0.0001,144.42,144.41,7.5697]
["bitfinex","SOLUSD",1740900191558,0.0001,144.42,144.41,16.62864285]
["bitfinex","SOLUSD",1740900192170,0.0001,144.42,144.41,7.5697]
["bitfinex","SOLUSD",1740900195060,0.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900199287,0.0001,144.42,144.41,7.5697]
["bitfinex","SOLUSD",1740900201577,0.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900202076,0.0001,144.42,144.41,7.5697]
["bitfinex","SOLUSD",1740900204265,0.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900205458,0.0001,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740900206454,0.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900208170,0.0001,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740900211164,18.64974886,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740900211464,5.5394,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740900214587,20.0,144.38,144.37,2.03]
["bitfinex","SOLUSD",1740900215387,103.0,144.38,144.37,2.03]
["bitfinex","SOLUSD",1740900216576,108.5409,144.38,144.37,2.03]
["bitfinex","SOLUSD",1740900217387,127.19054886,144.38,144.37,2.03]
["bitfinex","SOLUSD",1740900217888,132.73073317,144.38,144.37,2.03]
["bitfinex","SOLUSD",1740900218592,127.19054886,144.38,144.37,2.03]
["bitfinex","SOLUSD",1740900220185,103.0,144.38,144.37,2.03]
["bitfinex","SOLUSD",1740900221195,83.0,144.38,144.37,7.5713]
["bitfinex","SOLUSD",1740900223570,83.0001,144.42,144.37,7.5713]
["bitfinex","SOLUSD",1740900224189,83.0001,144.42,144.41,2.0]
["bitfinex","SOLUSD",1740900229619,0.0001,144.42,144.41,2.0]
["bitfinex","SOLUSD",1740900232513,0.0001,144.42,144.41,7.5397]
["bitfinex","SOLUSD",1740900237221,0.0001,144.42,144.41,2.0]
["bitfinex","SOLUSD",1740900238522,0.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900240105,0.0001,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740900240624,0.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900242828,0.0001,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740900243525,0.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900243927,0.0001,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740900244135,0.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900244627,0.0001,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740900244826,0.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900245429,83.0001,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740900245630,107.18904886,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740900248216,107.18904886,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900248217,83.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900248727,88.5394,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900249121,83.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900249531,88.5394,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900250130,107.18904886,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740900253731,83.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900257845,88.5394,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900259955,83.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900263647,0.0001,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900275253,5.5394,144.42,144.41,2.03]
["bitfinex","SOLUSD",1740900275452,5.5394,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740900275959,11.6194,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740900278058,11.6194,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740900278360,11.6194,144.42,144.37,2.03]
["bitfinex","SOLUSD",1740900278361,18.64964886,144.41,144.37,2.03]
["bitfinex","SOLUSD",1740900279270,18.64964886,144.39,144.37,2.03]
["bitfinex","SOLUSD",1740900280466,5.5409,144.38,144.37,2.03]
["bitfinex","SOLUSD",1740900282154,24.19054886,144.38,144.37,2.03]
["bitfinex","SOLUSD",1740900285163,20.0,144.38,144.37,2.03]
["bitfinex","SOLUSD",1740900286663,25.5409,144.38,144.37,2.03]
["bitfinex","SOLUSD",1740900291953,127.19054886,144.38,144.37,2.03]
["bitfinex","SOLUSD",1740900293053,103.0,144.38,144.37,2.03]
["bitfinex","SOLUSD",1740900293561,83.0,144.38,144.37,2.03]
["bitfinex","SOLUSD",1740900295668,107.19054886,144.38,144.37,2.03]
["bitfinex","SOLUSD",1740900299298,107.19054886,144.38,144.31,13.6734]
["bitfinex","SOLUSD",1740900299299,20.0,144.35,144.31,6.5259]
["bitfinex","SOLUSD",1740900299596,83.0,144.34,144.31,6.5259]
["bitfinex","SOLUSD",1740900299761,83.0,144.34,144.31,0.03]
["bitfinex","SOLUSD",1740900301180,101.64964886,144.33,144.31,0.03]
["bitfinex","SOLUSD",1740900301561,5.5432,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900301761,88.5432,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900304677,107.19284886,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900306082,83.0,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900308495,83.0,144.36,144.31,0.03]
["bitfinex","SOLUSD",1740900308703,88.5413,144.37,144.31,0.03]
["bitfinex","SOLUSD",1740900308881,83.0,144.37,144.31,0.03]
["bitfinex","SOLUSD",1740900309194,83.063,144.37,144.31,0.03]
["bitfinex","SOLUSD",1740900313078,88.6043,144.37,144.31,0.03]
["bitfinex","SOLUSD",1740900314196,83.063,144.37,144.31,0.03]
["bitfinex","SOLUSD",1740900314389,83.063,144.37,144.32,6.5169]
["bitfinex","SOLUSD",1740900315878,83.063,144.37,144.32,12.0598]
["bitfinex","SOLUSD",1740900316980,83.063,144.37,144.33,1.5088]
["bitfinex","SOLUSD",1740900317178,83.063,144.37,144.33,7.0516]
["bitfinex","SOLUSD",1740900320794,0.063,144.37,144.33,16.11358852]
["bitfinex","SOLUSD",1740900320995,0.063,144.37,144.34,15.57888852]
["bitfinex","SOLUSD",1740900322296,0.063,144.37,144.34,6.5169]
["bitfinex","SOLUSD",1740900322688,0.063,144.37,144.35,5.542]
["bitfinex","SOLUSD",1740900323092,0.063,144.37,144.35,14.60398852]
["bitfinex","SOLUSD",1740900323288,0.063,144.37,144.35,5.542]
["bitfinex","SOLUSD",1740900324780,0.063,144.37,144.34,6.5169]
["bitfinex","SOLUSD",1740900328187,0.063,144.37,144.34,12.0593]
["bitfinex","SOLUSD",1740900330988,0.063,144.37,144.34,6.5169]
["bitfinex","SOLUSD",1740900331800,0.063,144.37,144.34,12.0593]
["bitfinex","SOLUSD",1740900331999,0.063,144.37,144.34,119.27738852]
["bitfinex","SOLUSD",1740900333112,0.063,144.37,144.35,2.0]
["bitfinex","SOLUSD",1740900333612,0.063,144.37,144.35,84.3]
["bitfinex","SOLUSD",1740900333792,0.063,144.37,144.35,93.36198852]
["bitfinex","SOLUSD",1740900333992,0.063,144.37,144.36,5.5417]
["bitfinex","SOLUSD",1740900337617,0.063,144.37,144.36,98.90368852]
["bitfinex","SOLUSD",1740900338216,0.0001,144.37,144.36,125.63333738]
["bitfinex","SOLUSD",1740900338419,0.0001,144.42,144.38,2.0]
["bitfinex","SOLUSD",1740900338600,0.0001,144.42,144.38,93.36198852]
["bitfinex","SOLUSD",1740900339498,0.0001,144.42,144.39,7.5405]
["bitfinex","SOLUSD",1740900339701,0.0001,144.42,144.39,14.60248852]
["bitfinex","SOLUSD",1740900339925,0.0001,144.42,144.39,16.60248852]
["bitfinex","SOLUSD",1740900341008,0.0001,144.42,144.39,7.5405]
["bitfinex","SOLUSD",1740900341209,0.0001,144.42,144.38,82.3]
["bitfinex","SOLUSD",1740900343506,0.0001,144.42,144.37,5.5412]
["bitfinex","SOLUSD",1740900345523,0.0001,144.42,144.37,7.5412]
["bitfinex","SOLUSD",1740900346913,0.0001,144.42,144.37,5.5412]
["bitfinex","SOLUSD",1740900347117,0.0001,144.42,144.34,5.5424]
["bitfinex","SOLUSD",1740900347118,20.0,144.41,144.34,5.5424]
["bitfinex","SOLUSD",1740900347318,103.0,144.41,144.34,5.5424]
["bitfinex","SOLUSD",1740900347919,103.0,144.41,144.33,82.3]
["bitfinex","SOLUSD",1740900348104,103.0,144.41,144.33,87.8427]
["bitfinex","SOLUSD",1740900349427,5.5401,144.4,144.33,87.8427]
["bitfinex","SOLUSD",1740900349920,108.5398,144.41,144.33,101.99857493]
["bitfinex","SOLUSD",1740900350227,83.0,144.41,144.34,2.0]
["bitfinex","SOLUSD",1740900351416,83.0,144.41,144.35,5.542]
["bitfinex","SOLUSD",1740900352333,5.5395,144.42,144.35,5.542]
["bitfinex","SOLUSD",1740900353213,5.5395,144.42,144.34,82.3]
["bitfinex","SOLUSD",1740900353422,5.5395,144.42,144.34,87.8423]
["bitfinex","SOLUSD",1740900354725,5.5395,144.42,144.34,101.99817493]
["bitfinex","SOLUSD",1740900354926,5.5395,144.42,144.34,87.8423]
["bitfinex","SOLUSD",1740900355324,5.5395,144.42,144.34,89.8423]
["bitfinex","SOLUSD",1740900356726,5.5395,144.42,144.34,89.8723]
["bitfinex","SOLUSD",1740900359130,5.5395,144.42,144.34,87.8723]
["bitfinex","SOLUSD",1740900359512,83.0,144.41,144.34,0.03]
["bitfinex","SOLUSD",1740900360629,5.5401,144.4,144.34,0.03]
["bitfinex","SOLUSD",1740900361739,88.5401,144.4,144.34,0.03]
["bitfinex","SOLUSD",1740900366629,102.3905,144.4,144.34,0.03]
["bitfinex","SOLUSD",1740900367146,88.5401,144.4,144.34,0.03]
["bitfinex","SOLUSD",1740900368243,83.0,144.4,144.34,0.03]
["bitfinex","SOLUSD",1740900368649,83.0,144.4,144.34,5.5724]
["bitfinex","SOLUSD",1740900369028,0.063,144.4,144.34,112.79534419]
["bitfinex","SOLUSD",1740900369233,0.063,144.4,144.34,118.87534419]
["bitfinex","SOLUSD",1740900371839,0.063,144.4,144.34,109.8085]
["bitfinex","SOLUSD",1740900375432,0.063,144.4,144.34,118.87534419]
["bitfinex","SOLUSD",1740900375633,0.063,144.4,144.35,18.64964886]
["bitfinex","SOLUSD",1740900375836,0.063,144.4,144.36,30.46274419]
["bitfinex","SOLUSD",1740900376263,0.063,144.4,144.37,2.0]
["bitfinex","SOLUSD",1740900376748,0.063,144.4,144.38,5.5409]
["bitfinex","SOLUSD",1740900376933,0.063,144.4,144.39,8.3929]
["bitfinex","SOLUSD",1740900378259,0.063,144.4,144.39,13.9334]
["bitfinex","SOLUSD",1740900378460,0.063,144.4,144.39,96.2334]
["bitfinex","SOLUSD",1740900378763,0.063,144.4,144.39,106.85464419]
["bitfinex","SOLUSD",1740900379355,0.063,144.4,144.39,133.56429305]
["bitfinex","SOLUSD",1740900382058,0.0001,144.42,144.4,22.64964886]
["bitfinex","SOLUSD",1740900382242,0.0001,144.42,144.41,20.64964886]
["bitfinex","SOLUSD",1740900383460,0.0001,144.42,144.41,24.18934886]
["bitfinex","SOLUSD",1740900383961,0.0001,144.42,144.41,26.18934886]
["bitfinex","SOLUSD",1740900384557,0.0001,144.42,144.41,28.18934886]
["bitfinex","SOLUSD",1740900384761,0.0001,144.42,144.41,26.18934886]
["bitfinex","SOLUSD",1740900384947,0.0001,144.42,144.41,28.18934886]
["bitfinex","SOLUSD",1740900385255,0.0001,144.42,144.41,26.18934886]
["bitfinex","SOLUSD",1740900385442,0.0001,144.42,144.41,28.18934886]
["bitfinex","SOLUSD",1740900385958,0.0001,144.42,144.41,37.25619305]
["bitfinex","SOLUSD",1740900386851,0.0001,144.42,144.41,38.70962455]
["bitfinex","SOLUSD",1740900388133,0.0001,144.42,144.41,256.80962455]
["bitfinex","SOLUSD",1740900388333,0.0001,144.42,144.41,255.35619305]
["bitfinex","SOLUSD",1740900389548,0.0001,144.42,144.41,223.6397]
["bitfinex","SOLUSD",1740900390253,0.0001,144.42,144.41,218.1]
["bitfinex","SOLUSD",1740900390638,0.0001,144.42,144.39,12.4529]
["bitfinex","SOLUSD",1740900390639,0.0001,144.42,144.39,88.6929]
["bitfinex","SOLUSD",1740900391952,0.0001,144.42,144.39,94.2333]
["bitfinex","SOLUSD",1740900392455,0.0001,144.42,144.39,96.2333]
["bitfinex","SOLUSD",1740900392867,0.0001,144.42,144.39,94.2333]
["bitfinex","SOLUSD",1740900393367,0.0001,144.42,144.37,6.09]
["bitfinex","SOLUSD",1740900393775,0.0001,144.42,144.37,5.5712]
["bitfinex","SOLUSD",1740900395473,0.0001,144.42,144.37,18.63804419]
["bitfinex","SOLUSD",1740900395655,0.0001,144.42,144.38,2.0]
["bitfinex","SOLUSD",1740900396866,0.0001,144.42,144.38,84.3]
["bitfinex","SOLUSD",1740900397646,0.0001,144.42,144.39,5.5405]
["bitfinex","SOLUSD",1740900400064,0.0001,144.42,144.39,87.8405]
["bitfinex","SOLUSD",1740900400543,0.0001,144.42,144.39,89.8405]
["bitfinex","SOLUSD",1740900400749,0.0001,144.42,144.39,112.75864419]
["bitfinex","SOLUSD",1740900401463,0.0001,144.42,144.39,103.6918]
["bitfinex","SOLUSD",1740900401666,0.0001,144.42,144.39,87.8405]
["bitfinex","SOLUSD",1740900403576,0.0001,144.42,144.39,110.75864419]
["bitfinex","SOLUSD",1740900405676,0.0001,144.42,144.39,112.75864419]
["bitfinex","SOLUSD",1740900406077,0.0001,144.42,144.41,5.5397]
["bitfinex","SOLUSD",1740900406259,0.0001,144.42,144.41,87.8397]
["bitfinex","SOLUSD",1740900410783,0.0001,144.42,144.41,82.3]
["bitfinex","SOLUSD",1740900411078,0.0001,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740900414562,1.6353,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740900416763,7.1747,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740900419287,90.1747,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740900421177,18.64964886,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740900421374,24.70964886,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740900421570,20.0,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740900421880,103.0,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740900422189,1.6352,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740900422482,20.28484886,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740900422687,1.6352,144.38,144.34,0.03]
["bitfinex","SOLUSD",1740900422889,101.64964886,144.37,144.34,0.03]
["bitfinex","SOLUSD",1740900423376,83.0,144.37,144.34,0.03]
["bitfinex","SOLUSD",1740900423579,88.5413,144.37,144.34,0.03]
["bitfinex","SOLUSD",1740900425294,83.0,144.37,144.34,0.03]
["bitfinex","SOLUSD",1740900427192,88.5413,144.37,144.34,0.03]
["bitfinex","SOLUSD",1740900428692,89.06,144.36,144.34,0.03]
["bitfinex","SOLUSD",1740900429278,5.542,144.35,144.34,0.03]
["bitfinex","SOLUSD",1740900429491,88.542,144.35,144.34,0.03]
["bitfinex","SOLUSD",1740900430884,20.0,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900438203,83.0,144.34,144.31,0.03]
["bitfinex","SOLUSD",1740900438403,20.44593922,144.37,144.31,0.03]
["bitfinex","SOLUSD",1740900438404,83.0,144.37,144.31,0.03]
["bitfinex","SOLUSD",1740900439898,88.5406,144.39,144.31,0.03]
["bitfinex","SOLUSD",1740900442809,18.64964886,144.38,144.31,0.03]
["bitfinex","SOLUSD",1740900444313,83.0,144.37,144.31,0.03]
["bitfinex","SOLUSD",1740900444495,5.542,144.35,144.31,0.03]
["bitfinex","SOLUSD",1740900444697,18.64964886,144.34,144.31,0.03]
["bitfinex","SOLUSD",1740900444907,83.0,144.33,144.31,0.03]
["bitfinex","SOLUSD",1740900447414,5.5432,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900447595,83.0,144.33,144.31,0.03]
["bitfinex","SOLUSD",1740900449692,88.543,144.33,144.31,0.03]
["bitfinex","SOLUSD",1740900452797,83.0,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900453019,101.64964886,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900454012,83.0,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900457602,88.5432,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900459819,107.19284886,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900462232,24.19284886,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900475937,20.0,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900477132,25.5432,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900481238,20.0,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900486322,0.063,144.34,144.31,6.2376]
["bitfinex","SOLUSD",1740900487240,5.6055,144.34,144.31,6.2376]
["bitfinex","SOLUSD",1740900488543,0.063,144.34,144.31,6.2376]
["bitfinex","SOLUSD",1740900492345,0.063,144.34,144.31,0.03]
["bitfinex","SOLUSD",1740900494649,0.063,144.34,144.31,6.3365]
["bitfinex","SOLUSD",1740900499052,20.0,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740900499552,20.0,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740900499738,89.06,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740900500251,5.5455,144.26,144.24,0.03]
["bitfinex","SOLUSD",1740900502539,101.64964886,144.25,144.24,0.03]
["bitfinex","SOLUSD",1740900502849,101.64964886,144.25,144.19,7.9573]
["bitfinex","SOLUSD",1740900502850,83.0,144.24,144.19,7.9573]
["bitfinex","SOLUSD",1740900503946,18.64964886,144.25,144.19,0.03]
["bitfinex","SOLUSD",1740900503947,123.06294886,144.23,144.19,0.03]
["bitfinex","SOLUSD",1740900504263,18.64964886,144.21,144.19,0.03]
["bitfinex","SOLUSD",1740900505865,5.5478,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740900506152,88.5478,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740900508456,83.0,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740900509775,83.0,144.21,144.19,0.03]
["bitfinex","SOLUSD",1740900511251,88.5475,144.21,144.19,0.03]
["bitfinex","SOLUSD",1740900512065,83.0,144.21,144.19,0.03]
["bitfinex","SOLUSD",1740900518566,83.0,144.24,144.19,0.03]
["bitfinex","SOLUSD",1740900521472,83.0,144.24,144.2,8.1446]
["bitfinex","SOLUSD",1740900522573,83.0,144.24,144.21,5.5474]
["bitfinex","SOLUSD",1740900522956,83.063,144.24,144.21,5.5474]
["bitfinex","SOLUSD",1740900524568,0.063,144.24,144.21,5.5474]
["bitfinex","SOLUSD",1740900534975,0.063,144.24,144.21,5.5774]
["bitfinex","SOLUSD",1740900541692,83.0,144.32,144.24,1.6589]
["bitfinex","SOLUSD",1740900541864,0.063,144.34,144.26,15.41294419]
["bitfinex","SOLUSD",1740900541865,83.063,144.34,144.26,15.41294419]
["bitfinex","SOLUSD",1740900542072,83.063,144.34,144.27,9.06684419]
["bitfinex","SOLUSD",1740900542271,0.063,144.34,144.27,9.06684419]
["bitfinex","SOLUSD",1740900543687,0.063,144.34,144.28,5.5447]
["bitfinex","SOLUSD",1740900545295,0.063,144.34,144.28,87.8447]
["bitfinex","SOLUSD",1740900555790,0.063,144.34,144.29,1.6006]
["bitfinex","SOLUSD",1740900555991,0.063,144.34,144.29,7.1447]
["bitfinex","SOLUSD",1740900556177,0.063,144.34,144.3,6.3447]
["bitfinex","SOLUSD",1740900556588,0.063,144.34,144.3,15.41154419]
["bitfinex","SOLUSD",1740900557697,0.063,144.34,144.31,5.5436]
["bitfinex","SOLUSD",1740900564002,0.063,144.34,144.3,94.1886]
["bitfinex","SOLUSD",1740900564198,0.063,144.34,144.3,88.6447]
["bitfinex","SOLUSD",1740900564381,0.063,144.34,144.3,94.1885]
["bitfinex","SOLUSD",1740900568195,5.063,144.34,144.3,94.1885]
["bitfinex","SOLUSD",1740900568902,10.6055,144.34,144.3,88.6447]
["bitfinex","SOLUSD",1740900569092,5.063,144.34,144.3,6.3447]
["bitfinex","SOLUSD",1740900569494,5.063,144.34,144.3,11.8886]
["bitfinex","SOLUSD",1740900575508,5.063,144.34,144.3,20.95544419]
["bitfinex","SOLUSD",1740900577192,5.063,144.34,144.3,34.81544419]
["bitfinex","SOLUSD",1740900579913,5.063,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1740900580110,5.063,144.34,144.32,5.5432]
["bitfinex","SOLUSD",1740900581110,5.063,144.34,144.32,87.8432]
["bitfinex","SOLUSD",1740900581614,5.063,144.34,144.32,96.91004419]
["bitfinex","SOLUSD",1740900582515,5.063,144.34,144.33,8.1769]
["bitfinex","SOLUSD",1740900582701,5.063,144.34,144.33,90.4769]
["bitfinex","SOLUSD",1740900583207,5.063,144.34,144.33,96.0197]
["bitfinex","SOLUSD",1740900586423,5.063,144.34,144.33,114.66934886]
["bitfinex","SOLUSD",1740900587311,5.063,144.34,144.33,96.0197]
["bitfinex","SOLUSD",1740900597521,5.063,144.34,144.33,94.401]
["bitfinex","SOLUSD",1740900600055,5.063,144.34,144.33,87.8428]
["bitfinex","SOLUSD",1740900600254,5.063,144.34,144.33,82.3]
["bitfinex","SOLUSD",1740900602539,5.063,144.34,144.3,6.0807]
["bitfinex","SOLUSD",1740900602858,5.063,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1740900605346,10.6054,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1740900606061,5.063,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1740900606250,5.063,144.34,144.29,14.61114419]
["bitfinex","SOLUSD",1740900606555,5.063,144.34,144.3,27.71649305]
["bitfinex","SOLUSD",1740900608059,5.063,144.34,144.31,5.5436]
["bitfinex","SOLUSD",1740900609238,5.063,144.34,144.31,96.91044419]
["bitfinex","SOLUSD",1740900612043,5.063,144.34,144.31,87.8436]
["bitfinex","SOLUSD",1740900613957,5.063,144.34,144.31,96.91044419]
["bitfinex","SOLUSD",1740900616140,5.063,144.34,144.32,27.71649305]
["bitfinex","SOLUSD",1740900616345,5.063,144.34,144.33,27.71649305]
["bitfinex","SOLUSD",1740900616540,5.063,144.34,144.33,110.01649305]
["bitfinex","SOLUSD",1740900617864,0.063,144.39,144.34,20.64964886]
["bitfinex","SOLUSD",1740900618046,0.063,144.39,144.34,112.01649305]
["bitfinex","SOLUSD",1740900618855,0.063,144.39,144.35,9.06684419]
["bitfinex","SOLUSD",1740900619056,0.063,144.39,144.36,9.06684419]
["bitfinex","SOLUSD",1740900619847,0.063,144.39,144.37,5.5413]
["bitfinex","SOLUSD",1740900620050,0.063,144.39,144.37,87.8413]
["bitfinex","SOLUSD",1740900620362,0.063,144.39,144.38,9.06684419]
["bitfinex","SOLUSD",1740900621866,0.063,144.39,144.38,14.60774419]
["bitfinex","SOLUSD",1740900625069,0.063,144.39,144.38,33.25739305]
["bitfinex","SOLUSD",1740900625275,0.063,144.39,144.38,35.25739305]
["bitfinex","SOLUSD",1740900625660,0.063,144.39,144.38,117.55739305]
["bitfinex","SOLUSD",1740900628986,0.063,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1740900629165,0.063,144.41,144.39,27.71649305]
["bitfinex","SOLUSD",1740900629966,0.0001,144.41,144.4,9.06684419]
["bitfinex","SOLUSD",1740900630167,0.0001,144.41,144.4,245.81649305]
["bitfinex","SOLUSD",1740900630476,0.0001,144.41,144.4,249.81649305]
["bitfinex","SOLUSD",1740900631766,0.0001,144.41,144.4,255.35659305]
["bitfinex","SOLUSD",1740900633787,0.0001,144.41,144.4,284.27219305]
["bitfinex","SOLUSD",1740900634085,0.063,144.45,144.4,284.27219305]
["bitfinex","SOLUSD",1740900634086,0.0001,144.45,144.44,4.0]
["bitfinex","SOLUSD",1740900634274,0.0001,144.45,144.44,263.82225695]
["bitfinex","SOLUSD",1740900634476,0.063,144.47,144.46,20.0]
["bitfinex","SOLUSD",1740900634676,0.063,144.47,144.46,31.06684419]
["bitfinex","SOLUSD",1740900635864,0.063,144.47,144.46,36.60464419]
["bitfinex","SOLUSD",1740900637184,0.063,144.47,144.46,27.5378]
["bitfinex","SOLUSD",1740900637685,0.063,144.47,144.46,245.6378]
["bitfinex","SOLUSD",1740900641492,0.063,144.47,144.46,254.70464419]
["bitfinex","SOLUSD",1740900642474,0.063,144.47,144.46,245.6378]
["bitfinex","SOLUSD",1740900642679,0.063,144.47,144.46,254.70464419]
["bitfinex","SOLUSD",1740900643789,0.063,144.47,144.46,245.6378]
["bitfinex","SOLUSD",1740900644191,0.063,144.47,144.46,243.6378]
["bitfinex","SOLUSD",1740900644381,0.063,144.47,144.46,245.6378]
["bitfinex","SOLUSD",1740900645288,0.063,144.47,144.46,264.28744886]
["bitfinex","SOLUSD",1740900645592,0.063,144.47,144.46,275.35429305]
["bitfinex","SOLUSD",1740900647790,0.0001,144.47,144.46,273.35429305]
["bitfinex","SOLUSD",1740900649010,0.063,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1740900649196,0.063,144.5,144.48,9.06684419]
["bitfinex","SOLUSD",1740900649497,0.063,144.5,144.47,218.1]
["bitfinex","SOLUSD",1740900650075,0.063,144.5,144.48,24.18664886]
["bitfinex","SOLUSD",1740900650900,0.063,144.5,144.48,5.537]
["bitfinex","SOLUSD",1740900651394,0.063,144.5,144.47,223.6373]
["bitfinex","SOLUSD",1740900651785,0.063,144.5,144.47,87.8373]
["bitfinex","SOLUSD",1740900654283,0.063,144.5,144.47,82.3]
["bitfinex","SOLUSD",1740900655279,0.063,144.5,144.43,149.6467]
["bitfinex","SOLUSD",1740900655280,1.6499,144.5,144.43,218.1]
["bitfinex","SOLUSD",1740900655488,1.6499,144.5,144.43,87.8389]
["bitfinex","SOLUSD",1740900656600,5.5997,144.49,144.43,87.8389]
["bitfinex","SOLUSD",1740900656895,0.063,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1740900658807,0.063,144.49,144.45,5.5382]
["bitfinex","SOLUSD",1740900660400,0.063,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1740900660709,0.063,144.49,144.46,100.94964886]
["bitfinex","SOLUSD",1740900661007,0.063,144.49,144.47,5.5374]
["bitfinex","SOLUSD",1740900661588,0.063,144.49,144.46,87.8377]
["bitfinex","SOLUSD",1740900664391,0.063,144.49,144.46,87.8677]
["bitfinex","SOLUSD",1740900667907,0.063,144.49,144.46,82.33]
["bitfinex","SOLUSD",1740900668105,1.57,144.49,144.46,0.03]
["bitfinex","SOLUSD",1740900678025,7.1068,144.49,144.46,0.03]
["bitfinex","SOLUSD",1740900682918,13.1468,144.49,144.46,0.03]
["bitfinex","SOLUSD",1740900683330,96.1468,144.49,144.46,0.03]
["bitfinex","SOLUSD",1740900686040,83.0,144.48,144.46,0.03]
["bitfinex","SOLUSD",1740900687338,5.5374,144.47,144.46,0.03]
["bitfinex","SOLUSD",1740900690934,88.5374,144.47,144.46,0.03]
["bitfinex","SOLUSD",1740900695543,7.61,144.49,144.46,0.03]
["bitfinex","SOLUSD",1740900695746,5.5372,144.48,144.46,0.03]
["bitfinex","SOLUSD",1740900696328,13.1468,144.49,144.46,0.03]
["bitfinex","SOLUSD",1740900696756,7.1068,144.49,144.46,0.03]
["bitfinex","SOLUSD",1740900697463,0.063,144.49,144.46,0.03]
["bitfinex","SOLUSD",1740900700927,0.063,144.49,144.46,5.5678]
["bitfinex","SOLUSD",1740900701540,0.063,144.49,144.47,7.8328]
["bitfinex","SOLUSD",1740900703137,0.063,144.49,144.48,5.537]
["bitfinex","SOLUSD",1740900706756,0.063,144.49,144.48,115.55349305]
["bitfinex","SOLUSD",1740900706936,0.0001,144.49,144.48,117.55349305]
["bitfinex","SOLUSD",1740900707646,0.0001,144.49,144.48,115.55349305]
["bitfinex","SOLUSD",1740900707853,0.0001,144.49,144.48,117.55349305]
["bitfinex","SOLUSD",1740900708953,0.063,144.52,144.48,269.19619305]
["bitfinex","SOLUSD",1740900709159,0.063,144.52,144.5,9.06684419]
["bitfinex","SOLUSD",1740900710441,0.063,144.52,144.51,5.5359]
["bitfinex","SOLUSD",1740900710638,0.063,144.52,144.51,87.8359]
["bitfinex","SOLUSD",1740900712236,0.063,144.52,144.51,115.55239305]
["bitfinex","SOLUSD",1740900712445,0.063,144.52,144.51,123.58469305]
["bitfinex","SOLUSD",1740900717865,0.063,144.53,144.52,18.64964886]
["bitfinex","SOLUSD",1740900718163,0.0001,144.54,144.53,2.0]
["bitfinex","SOLUSD",1740900718365,0.0001,144.54,144.53,11.06684419]
["bitfinex","SOLUSD",1740900718868,0.0001,144.54,144.52,233.20684419]
["bitfinex","SOLUSD",1740900719046,0.0001,144.54,144.52,224.14]
["bitfinex","SOLUSD",1740900719249,0.0001,144.54,144.52,88.34]
["bitfinex","SOLUSD",1740900720451,0.0001,144.54,144.52,93.8755]
["bitfinex","SOLUSD",1740900721254,0.0001,144.54,144.52,6.04]
["bitfinex","SOLUSD",1740900721449,0.0001,144.54,144.5,82.3]
["bitfinex","SOLUSD",1740900723264,0.0001,144.54,144.5,87.8362]
["bitfinex","SOLUSD",1740900724959,0.0001,144.54,144.5,96.90304419]
["bitfinex","SOLUSD",1740900725159,0.0001,144.54,144.5,96.96604419]
["bitfinex","SOLUSD",1740900725563,0.0001,144.54,144.5,87.8992]
["bitfinex","SOLUSD",1740900726652,0.0001,144.54,144.5,96.96604419]
["bitfinex","SOLUSD",1740900727259,0.0001,144.54,144.51,6.5457]
["bitfinex","SOLUSD",1740900727669,0.0001,144.54,144.51,12.0813]
["bitfinex","SOLUSD",1740900727875,0.0001,144.54,144.5,87.8992]
["bitfinex","SOLUSD",1740900728569,0.0001,144.54,144.5,82.363]
["bitfinex","SOLUSD",1740900730576,0.0001,144.54,144.5,87.8992]
["bitfinex","SOLUSD",1740900731672,0.0001,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740900740484,5.5349,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740900741359,88.5349,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740900743491,83.0001,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740900746098,0.0001,144.54,144.5,82.363]
["bitfinex","SOLUSD",1740900748086,0.0001,144.54,144.51,5.5359]
["bitfinex","SOLUSD",1740900748283,0.0001,144.54,144.5,87.8992]
["bitfinex","SOLUSD",1740900750477,0.0001,144.54,144.5,101.74]
["bitfinex","SOLUSD",1740900750672,0.0001,144.54,144.5,110.80684419]
["bitfinex","SOLUSD",1740900750877,0.0001,144.54,144.51,9.06684419]
["bitfinex","SOLUSD",1740900752298,0.0001,144.54,144.52,5.5355]
["bitfinex","SOLUSD",1740900754297,0.0001,144.54,144.52,14.60234419]
["bitfinex","SOLUSD",1740900754489,0.0001,144.54,144.53,27.71649305]
["bitfinex","SOLUSD",1740900755601,0.0001,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1740900756293,0.0001,144.54,144.53,5.5351]
["bitfinex","SOLUSD",1740900758090,0.0001,144.54,144.53,24.18474886]
["bitfinex","SOLUSD",1740900758493,0.0001,144.54,144.53,33.25159305]
["bitfinex","SOLUSD",1740900758685,0.0001,144.54,144.53,257.94619305]
["bitfinex","SOLUSD",1740900763299,0.0001,144.54,144.53,248.87934886]
["bitfinex","SOLUSD",1740900763487,0.0001,144.54,144.53,230.2297]
["bitfinex","SOLUSD",1740900763688,0.0001,144.54,144.53,223.6351]
["bitfinex","SOLUSD",1740900768202,0.0001,144.54,144.53,87.8351]
["bitfinex","SOLUSD",1740900771289,0.0001,144.54,144.53,87.8981]
["bitfinex","SOLUSD",1740900786716,0.0001,144.54,144.53,82.363]
["bitfinex","SOLUSD",1740900787016,0.0001,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740900809451,5.0001,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740900813742,10.5349,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740900818935,5.0001,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740900827744,5.0001,144.54,144.53,14.66494419]
["bitfinex","SOLUSD",1740900829664,0.0001,144.54,144.53,115.61459305]
["bitfinex","SOLUSD",1740900829964,0.0001,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1740900830165,0.0001,144.56,144.55,27.71649305]
["bitfinex","SOLUSD",1740900830475,0.0001,144.56,144.55,245.81649305]
["bitfinex","SOLUSD",1740900830661,0.063,144.6,144.55,247.81649305]
["bitfinex","SOLUSD",1740900830970,0.063,144.6,144.58,6.5766]
["bitfinex","SOLUSD",1740900831160,0.063,144.6,144.58,88.8766]
["bitfinex","SOLUSD",1740900831970,0.063,144.6,144.58,94.4098]
["bitfinex","SOLUSD",1740900832376,0.063,144.6,144.58,82.3]
["bitfinex","SOLUSD",1740900832864,0.063,144.6,144.58,87.8332]
["bitfinex","SOLUSD",1740900835568,0.063,144.6,144.55,6.02]
["bitfinex","SOLUSD",1740900836263,0.063,144.6,144.55,11.5543]
["bitfinex","SOLUSD",1740900836974,0.063,144.6,144.55,6.02]
["bitfinex","SOLUSD",1740900837263,0.063,144.6,144.54,94.4112]
["bitfinex","SOLUSD",1740900841477,0.063,144.6,144.54,108.2482]
["bitfinex","SOLUSD",1740900842375,0.063,144.6,144.54,94.4112]
["bitfinex","SOLUSD",1740900843968,0.063,144.6,144.54,103.47804419]
["bitfinex","SOLUSD",1740900844270,0.063,144.6,144.55,9.06684419]
["bitfinex","SOLUSD",1740900844568,0.063,144.6,144.56,9.06684419]
["bitfinex","SOLUSD",1740900844870,0.063,144.6,144.58,20.0]
["bitfinex","SOLUSD",1740900846071,0.063,144.6,144.58,25.5332]
["bitfinex","SOLUSD",1740900848358,0.063,144.6,144.58,107.8332]
["bitfinex","SOLUSD",1740900850159,0.063,144.6,144.58,135.54969305]
["bitfinex","SOLUSD",1740900851254,0.063,144.6,144.58,271.34969305]
["bitfinex","SOLUSD",1740900854461,0.0001,144.59,144.58,271.34969305]
["bitfinex","SOLUSD",1740900855068,0.063,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1740900855279,0.063,144.64,144.61,27.71649305]
["bitfinex","SOLUSD",1740900855474,0.063,144.64,144.62,9.06684419]
["bitfinex","SOLUSD",1740900855661,0.03,144.69,144.63,27.71649305]
["bitfinex","SOLUSD",1740900855868,0.03,144.69,144.66,9.06684419]
["bitfinex","SOLUSD",1740900856075,0.03,144.69,144.66,82.3]
["bitfinex","SOLUSD",1740900856878,0.03,144.69,144.66,87.8302]
["bitfinex","SOLUSD",1740900857989,0.03,144.69,144.66,82.3]
["bitfinex","SOLUSD",1740900858482,0.03,144.69,144.63,218.1]
["bitfinex","SOLUSD",1740900858687,0.03,144.69,144.63,82.3]
["bitfinex","SOLUSD",1740900859163,0.03,144.69,144.63,87.8312]
["bitfinex","SOLUSD",1740900861088,1.547,144.68,144.63,82.3]
["bitfinex","SOLUSD",1740900862389,7.0765,144.68,144.63,82.3]
["bitfinex","SOLUSD",1740900863491,90.0765,144.68,144.6,87.8324]
["bitfinex","SOLUSD",1740900865385,90.0765,144.68,144.6,82.3]
["bitfinex","SOLUSD",1740900865595,103.9001,144.68,144.6,82.3]
["bitfinex","SOLUSD",1740900866094,103.9001,144.68,144.6,82.363]
["bitfinex","SOLUSD",1740900866600,83.0,144.66,144.6,0.063]
["bitfinex","SOLUSD",1740900866898,89.02,144.66,144.6,0.063]
["bitfinex","SOLUSD",1740900868391,83.0,144.65,144.6,0.063]
["bitfinex","SOLUSD",1740900868903,5.5309,144.64,144.6,0.063]
["bitfinex","SOLUSD",1740900870197,83.0,144.65,144.6,0.063]
["bitfinex","SOLUSD",1740900870500,6.02,144.66,144.6,0.063]
["bitfinex","SOLUSD",1740900873490,83.063,144.67,144.6,0.063]
["bitfinex","SOLUSD",1740900874411,5.0,144.66,144.6,0.063]
["bitfinex","SOLUSD",1740900875710,10.5303,144.66,144.6,0.063]
["bitfinex","SOLUSD",1740900878105,10.5603,144.66,144.6,0.063]
["bitfinex","SOLUSD",1740900882804,10.5603,144.66,144.6,5.5955]
["bitfinex","SOLUSD",1740900883103,10.5603,144.66,144.6,0.063]
["bitfinex","SOLUSD",1740900884614,83.0,144.65,144.6,0.063]
["bitfinex","SOLUSD",1740900886401,24.18054886,144.64,144.6,0.063]
["bitfinex","SOLUSD",1740900886593,83.0,144.63,144.6,0.063]
["bitfinex","SOLUSD",1740900886901,89.02,144.63,144.6,0.063]
["bitfinex","SOLUSD",1740900887290,83.0,144.62,144.6,0.063]
["bitfinex","SOLUSD",1740900887497,101.64964886,144.61,144.6,0.063]
["bitfinex","SOLUSD",1740900887697,18.64964886,144.61,144.6,0.063]
["bitfinex","SOLUSD",1740900888396,18.64964886,144.61,144.53,0.063]
["bitfinex","SOLUSD",1740900888711,5.5328,144.59,144.53,0.063]
["bitfinex","SOLUSD",1740900890300,88.5325,144.6,144.53,0.063]
["bitfinex","SOLUSD",1740900892706,83.0,144.6,144.53,0.063]
["bitfinex","SOLUSD",1740900893911,83.0,144.6,144.53,9.12984419]
["bitfinex","SOLUSD",1740900895913,83.0,144.6,144.54,5.5348]
["bitfinex","SOLUSD",1740900898010,83.0,144.6,144.53,5.5981]
["bitfinex","SOLUSD",1740900898913,83.0,144.59,144.53,5.5981]
["bitfinex","SOLUSD",1740900899112,83.0,144.59,144.53,0.063]
["bitfinex","SOLUSD",1740900900308,88.5332,144.58,144.53,0.063]
["bitfinex","SOLUSD",1740900900525,83.0,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740900901097,18.64964886,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740900901408,101.64964886,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740900902399,107.18404886,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740900902711,18.64964886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740900903232,20.64964886,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740900903394,6.02,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740900903596,20.64964886,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740900905020,26.18544886,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740900905921,18.64964886,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740900907425,24.18524886,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740900907826,83.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740900909521,107.18554886,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740900910406,88.5359,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740900910612,83.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740900918131,101.64964886,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740900918315,26.18554886,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740900924429,18.64964886,144.49,144.47,0.03]
["bitfinex","SOLUSD",1740900924637,24.66964886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740900925139,26.66964886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740900927146,24.66964886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740900927322,32.20664886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740900927639,30.20664886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740900928940,32.20664886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740900929432,30.20664886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740900930327,32.20664886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740900934251,30.20664886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740900934544,32.20664886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740900934747,30.20664886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740900936446,32.20664886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740900937243,40.64964886,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740900938338,2.0,144.43,144.4,0.03]
["bitfinex","SOLUSD",1740900938648,6.02,144.42,144.4,0.03]
["bitfinex","SOLUSD",1740900939529,11.5594,144.42,144.4,0.03]
["bitfinex","SOLUSD",1740900940247,18.64964886,144.41,144.4,0.03]
["bitfinex","SOLUSD",1740900940633,2.0,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740900940838,26.27855321,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740900941233,2.0,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740900941443,5.5401,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740900943236,24.18974886,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740900943561,5.5398,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740900943745,5.0,144.46,144.4,8.0618]
["bitfinex","SOLUSD",1740900944963,10.5379,144.46,144.4,8.0618]
["bitfinex","SOLUSD",1740900945345,5.0,144.46,144.4,13.6018]
["bitfinex","SOLUSD",1740900948858,83.0,144.45,144.4,13.6018]
["bitfinex","SOLUSD",1740900949431,83.0,144.45,144.4,13.6648]
["bitfinex","SOLUSD",1740900949850,83.0,144.45,144.4,8.1248]
["bitfinex","SOLUSD",1740900950237,83.0,144.45,144.4,13.6649]
["bitfinex","SOLUSD",1740900951655,88.5382,144.45,144.4,8.1248]
["bitfinex","SOLUSD",1740900956051,88.5382,144.45,144.4,13.6649]
["bitfinex","SOLUSD",1740900956769,83.0,144.45,144.4,13.6649]
["bitfinex","SOLUSD",1740900957463,88.5383,144.45,144.4,8.1248]
["bitfinex","SOLUSD",1740900958161,18.64964886,144.44,144.4,8.1248]
["bitfinex","SOLUSD",1740900958365,83.0,144.43,144.4,8.1248]
["bitfinex","SOLUSD",1740900959755,83.0,144.43,144.4,6.5313]
["bitfinex","SOLUSD",1740900959953,101.64964886,144.42,144.4,6.5313]
["bitfinex","SOLUSD",1740900960155,2.0,144.39,144.36,0.063]
["bitfinex","SOLUSD",1740900960348,20.64964886,144.37,144.33,0.03]
["bitfinex","SOLUSD",1740900960549,18.64964886,144.35,144.33,0.03]
["bitfinex","SOLUSD",1740900961957,5.5424,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740900962153,88.5424,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740900962954,107.19204886,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740900966459,101.64964886,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740900966878,107.19204886,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740900968479,112.19204886,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740900969878,88.0,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740900971677,5.0,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740900975777,18.64964886,144.32,144.27,7.8011]
["bitfinex","SOLUSD",1740900975984,18.64964886,144.3,144.27,7.8011]
["bitfinex","SOLUSD",1740900977379,5.5443,144.29,144.27,7.8011]
["bitfinex","SOLUSD",1740900977580,88.5443,144.29,144.27,7.8011]
["bitfinex","SOLUSD",1740900978689,88.5443,144.29,144.27,6.2982]
["bitfinex","SOLUSD",1740900978883,88.5443,144.29,144.25,0.03]
["bitfinex","SOLUSD",1740900979589,18.64964886,144.28,144.25,0.03]
["bitfinex","SOLUSD",1740900980283,83.0,144.27,144.25,0.03]
["bitfinex","SOLUSD",1740900980478,89.02,144.27,144.25,0.03]
["bitfinex","SOLUSD",1740900980685,18.64964886,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740900981689,24.19514886,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740900988792,24.19514886,144.26,144.24,0.03]
["bitfinex","SOLUSD",1740900988793,26.19514886,144.26,144.24,0.03]
["bitfinex","SOLUSD",1740900989101,18.64964886,144.22,144.18,0.03]
["bitfinex","SOLUSD",1740900989298,5.5482,144.19,144.15,7.9395]
["bitfinex","SOLUSD",1740900989600,83.0,144.18,144.15,7.9395]
["bitfinex","SOLUSD",1740900992685,88.5486,144.18,144.12,6.4192]
["bitfinex","SOLUSD",1740900993285,83.0,144.18,144.12,6.4192]
["bitfinex","SOLUSD",1740900995786,83.0,144.18,144.12,11.9701]
["bitfinex","SOLUSD",1740900996905,83.0,144.17,144.12,11.9701]
["bitfinex","SOLUSD",1740900998382,83.0,144.17,144.12,12.0001]
["bitfinex","SOLUSD",1740900999891,0.063,144.18,144.12,40.05685301]
["bitfinex","SOLUSD",1740901000308,0.063,144.18,144.16,1.5203]
["bitfinex","SOLUSD",1740901000509,0.063,144.18,144.16,15.69975301]
["bitfinex","SOLUSD",1740901000682,0.063,144.18,144.17,14.17945301]
["bitfinex","SOLUSD",1740901000887,0.063,144.18,144.17,20.59865301]
["bitfinex","SOLUSD",1740901001302,0.063,144.18,144.17,11.9682]
["bitfinex","SOLUSD",1740901002410,83.0,144.25,144.17,122.32015301]
["bitfinex","SOLUSD",1740901002587,83.0,144.27,144.19,14.17945301]
["bitfinex","SOLUSD",1740901003193,83.0,144.27,144.18,20.19945301]
["bitfinex","SOLUSD",1740901003395,83.0,144.27,144.19,19.4187]
["bitfinex","SOLUSD",1740901003790,83.0,144.27,144.2,1.5203]
["bitfinex","SOLUSD",1740901004010,83.0,144.29,144.21,14.17945301]
["bitfinex","SOLUSD",1740901004212,83.0,144.3,144.22,6.4192]
["bitfinex","SOLUSD",1740901004390,18.64964886,144.29,144.22,6.4192]
["bitfinex","SOLUSD",1740901005215,20.64964886,144.29,144.22,6.4192]
["bitfinex","SOLUSD",1740901005815,5.5447,144.28,144.22,6.4192]
["bitfinex","SOLUSD",1740901006009,18.64964886,144.27,144.2,1.5203]
["bitfinex","SOLUSD",1740901007626,18.64964886,144.27,144.2,7.0681]
["bitfinex","SOLUSD",1740901007833,24.19484886,144.27,144.2,1.5203]
["bitfinex","SOLUSD",1740901009729,18.64964886,144.25,144.2,1.5203]
["bitfinex","SOLUSD",1740901009921,83.0,144.24,144.2,1.5203]
["bitfinex","SOLUSD",1740901010308,83.0,144.24,144.2,7.068]
["bitfinex","SOLUSD",1740901010510,83.0,144.24,144.2,1.5203]
["bitfinex","SOLUSD",1740901012543,83.0,144.24,144.2,7.068]
["bitfinex","SOLUSD",1740901014732,11.5656,144.26,144.2,7.068]
["bitfinex","SOLUSD",1740901015439,0.063,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1740901015731,0.063,144.27,144.23,11.5666]
["bitfinex","SOLUSD",1740901018223,0.063,144.27,144.23,25.4333]
["bitfinex","SOLUSD",1740901018422,0.063,144.27,144.26,20.0]
["bitfinex","SOLUSD",1740901019122,0.063,144.27,144.26,25.5455]
["bitfinex","SOLUSD",1740901020318,0.063,144.27,144.26,5.5455]
["bitfinex","SOLUSD",1740901020534,0.063,144.27,144.24,5.5463]
["bitfinex","SOLUSD",1740901021229,0.063,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1740901022232,0.063,144.27,144.21,12.5313]
["bitfinex","SOLUSD",1740901022440,0.063,144.27,144.22,5.547]
["bitfinex","SOLUSD",1740901022639,5.063,144.27,144.22,5.547]
["bitfinex","SOLUSD",1740901028031,10.6081,144.27,144.21,6.5113]
["bitfinex","SOLUSD",1740901028231,10.6081,144.27,144.2,1.5203]
["bitfinex","SOLUSD",1740901028538,83.0,144.26,144.2,1.5203]
["bitfinex","SOLUSD",1740901029426,5.5459,144.25,144.2,1.5203]
["bitfinex","SOLUSD",1740901029627,88.5459,144.25,144.18,5.5785]
["bitfinex","SOLUSD",1740901033648,18.64964886,144.24,144.18,0.03]
["bitfinex","SOLUSD",1740901033830,83.0,144.23,144.18,0.03]
["bitfinex","SOLUSD",1740901034730,83.0,144.22,144.18,0.03]
["bitfinex","SOLUSD",1740901035844,88.5471,144.22,144.18,0.03]
["bitfinex","SOLUSD",1740901036145,83.0,144.22,144.18,0.03]
["bitfinex","SOLUSD",1740901038031,88.5471,144.22,144.18,0.03]
["bitfinex","SOLUSD",1740901038552,83.0,144.21,144.18,0.03]
["bitfinex","SOLUSD",1740901041234,88.5475,144.21,144.18,0.03]
["bitfinex","SOLUSD",1740901041441,83.0,144.21,144.18,0.03]
["bitfinex","SOLUSD",1740901047534,5.063,144.22,144.18,0.03]
["bitfinex","SOLUSD",1740901047739,5.063,144.22,144.2,14.17945301]
["bitfinex","SOLUSD",1740901048051,0.063,144.27,144.21,14.17945301]
["bitfinex","SOLUSD",1740901048242,0.063,144.27,144.24,14.17945301]
["bitfinex","SOLUSD",1740901048862,0.063,144.27,144.25,5.5459]
["bitfinex","SOLUSD",1740901049465,0.063,144.27,144.26,14.17945301]
["bitfinex","SOLUSD",1740901050058,0.063,144.27,144.26,96.47945301]
["bitfinex","SOLUSD",1740901050663,0.063,144.27,144.26,102.02495301]
["bitfinex","SOLUSD",1740901051892,0.063,144.27,144.26,87.8455]
["bitfinex","SOLUSD",1740901052875,0.063,144.27,144.26,82.3]
["bitfinex","SOLUSD",1740901053284,0.063,144.27,144.24,5.5462]
["bitfinex","SOLUSD",1740901054263,0.063,144.27,144.22,96.1668]
["bitfinex","SOLUSD",1740901054264,0.063,144.27,144.25,20.0]
["bitfinex","SOLUSD",1740901054446,0.063,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1740901056967,0.063,144.27,144.22,87.847]
["bitfinex","SOLUSD",1740901058370,0.063,144.27,144.22,87.877]
["bitfinex","SOLUSD",1740901059269,0.063,144.27,144.22,5.577]
["bitfinex","SOLUSD",1740901059960,0.063,144.27,144.22,19.75645301]
["bitfinex","SOLUSD",1740901061467,0.063,144.27,144.22,5.577]
["bitfinex","SOLUSD",1740901062273,83.063,144.27,144.22,0.03]
["bitfinex","SOLUSD",1740901062458,88.6082,144.27,144.22,0.03]
["bitfinex","SOLUSD",1740901064679,24.19544886,144.26,144.22,0.03]
["bitfinex","SOLUSD",1740901065182,5.5458,144.26,144.22,0.03]
["bitfinex","SOLUSD",1740901068975,88.6082,144.27,144.22,0.03]
["bitfinex","SOLUSD",1740901069359,0.063,144.27,144.22,0.03]
["bitfinex","SOLUSD",1740901069556,0.063,144.27,144.22,14.20945301]
["bitfinex","SOLUSD",1740901069957,0.063,144.27,144.22,0.03]
["bitfinex","SOLUSD",1740901070157,0.063,144.26,144.22,0.03]
["bitfinex","SOLUSD",1740901071272,0.063,144.26,144.22,5.577]
["bitfinex","SOLUSD",1740901072078,0.063,144.26,144.23,14.17945301]
["bitfinex","SOLUSD",1740901072381,0.063,144.26,144.25,14.17945301]
["bitfinex","SOLUSD",1740901073466,0.063,144.31,144.25,115.89015301]
["bitfinex","SOLUSD",1740901073669,0.063,144.31,144.28,14.17945301]
["bitfinex","SOLUSD",1740901073872,0.063,144.31,144.28,96.47945301]
["bitfinex","SOLUSD",1740901074362,0.063,144.31,144.3,14.17945301]
["bitfinex","SOLUSD",1740901074771,0.063,144.31,144.3,96.47945301]
["bitfinex","SOLUSD",1740901075597,0.063,144.31,144.3,102.02345301]
["bitfinex","SOLUSD",1740901077387,0.063,144.31,144.3,87.844]
["bitfinex","SOLUSD",1740901077684,0.063,144.31,144.3,82.3]
["bitfinex","SOLUSD",1740901078291,0.063,144.31,144.3,87.844]
["bitfinex","SOLUSD",1740901078988,0.063,144.31,144.3,82.3]
["bitfinex","SOLUSD",1740901080187,0.063,144.31,144.29,5.5443]
["bitfinex","SOLUSD",1740901082311,0.063,144.31,144.29,19.72375301]
["bitfinex","SOLUSD",1740901084002,0.0001,144.31,144.3,14.17945301]
["bitfinex","SOLUSD",1740901084202,0.0001,144.31,144.3,63.92900187]
["bitfinex","SOLUSD",1740901084603,0.063,144.37,144.34,14.17945301]
["bitfinex","SOLUSD",1740901085474,0.063,144.37,144.34,96.47945301]
["bitfinex","SOLUSD",1740901086311,0.063,144.37,144.35,5.542]
["bitfinex","SOLUSD",1740901089287,0.063,144.37,144.34,87.8423]
["bitfinex","SOLUSD",1740901089692,0.063,144.37,144.34,82.3]
["bitfinex","SOLUSD",1740901091306,0.063,144.37,144.34,87.8422]
["bitfinex","SOLUSD",1740901094914,0.063,144.37,144.34,5.5422]
["bitfinex","SOLUSD",1740901099216,1.7257,144.37,144.33,5.5427]
["bitfinex","SOLUSD",1740901099798,1.7257,144.37,144.32,82.3]
["bitfinex","SOLUSD",1740901100220,1.7257,144.37,144.31,5.5432]
["bitfinex","SOLUSD",1740901101616,0.063,144.37,144.33,14.17945301]
["bitfinex","SOLUSD",1740901101796,0.063,144.37,144.31,40.14415301]
["bitfinex","SOLUSD",1740901103923,0.063,144.37,144.31,122.44415301]
["bitfinex","SOLUSD",1740901105129,0.063,144.37,144.33,19.72225301]
["bitfinex","SOLUSD",1740901106635,0.063,144.37,144.33,5.5428]
["bitfinex","SOLUSD",1740901109708,0.063,144.37,144.33,87.8428]
["bitfinex","SOLUSD",1740901112923,0.063,144.37,144.33,82.3]
["bitfinex","SOLUSD",1740901113425,20.0,144.34,144.31,0.03]
["bitfinex","SOLUSD",1740901113723,83.0,144.35,144.31,0.03]
["bitfinex","SOLUSD",1740901118731,1.5088,144.36,144.31,0.03]
["bitfinex","SOLUSD",1740901118912,7.0505,144.36,144.31,0.03]
["bitfinex","SOLUSD",1740901120719,83.0,144.35,144.31,0.03]
["bitfinex","SOLUSD",1740901121945,88.5424,144.34,144.31,0.03]
["bitfinex","SOLUSD",1740901128720,101.64964886,144.33,144.31,0.03]
["bitfinex","SOLUSD",1740901129940,24.19284886,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740901130715,18.64964886,144.31,144.27,0.03]
["bitfinex","SOLUSD",1740901131041,83.0,144.3,144.27,0.03]
["bitfinex","SOLUSD",1740901132040,88.5441,144.3,144.27,0.03]
["bitfinex","SOLUSD",1740901135449,101.64964886,144.29,144.27,0.03]
["bitfinex","SOLUSD",1740901136328,83.0,144.28,144.27,0.03]
["bitfinex","SOLUSD",1740901136524,6.02,144.28,144.27,0.03]
["bitfinex","SOLUSD",1740901136965,18.64964886,144.27,144.22,0.03]
["bitfinex","SOLUSD",1740901137132,83.0,144.26,144.22,0.03]
["bitfinex","SOLUSD",1740901137725,88.5457,144.26,144.22,0.03]
["bitfinex","SOLUSD",1740901139556,83.0,144.26,144.22,0.03]
["bitfinex","SOLUSD",1740901140943,88.5456,144.26,144.22,0.03]
["bitfinex","SOLUSD",1740901141246,101.64964886,144.25,144.22,0.03]
["bitfinex","SOLUSD",1740901142447,5.5463,144.24,144.22,0.03]
["bitfinex","SOLUSD",1740901142645,18.64964886,144.23,144.22,0.03]
["bitfinex","SOLUSD",1740901142837,18.64964886,144.23,144.18,0.03]
["bitfinex","SOLUSD",1740901143043,83.0,144.22,144.18,0.03]
["bitfinex","SOLUSD",1740901143536,101.64964886,144.21,144.18,0.03]
["bitfinex","SOLUSD",1740901144644,5.5478,144.2,144.18,0.03]
["bitfinex","SOLUSD",1740901144852,88.5478,144.2,144.18,0.03]
["bitfinex","SOLUSD",1740901145543,83.0,144.2,144.18,0.03]
["bitfinex","SOLUSD",1740901148468,18.64964886,144.21,144.18,0.03]
["bitfinex","SOLUSD",1740901148764,83.0,144.2,144.18,0.03]
["bitfinex","SOLUSD",1740901149760,101.64964886,144.19,144.18,0.03]
["bitfinex","SOLUSD",1740901150158,2.0,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901150459,101.64964886,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740901150969,5.5486,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901151664,105.20470015,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740901151858,83.0,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740901152763,83.0,144.19,144.18,0.03]
["bitfinex","SOLUSD",1740901159780,83.0,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740901159781,18.64964886,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901159972,24.66964886,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901161170,6.02,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901162383,83.0,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740901162683,83.0,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740901162983,2.063,144.25,144.16,14.2318924]
["bitfinex","SOLUSD",1740901162984,83.063,144.25,144.16,14.2318924]
["bitfinex","SOLUSD",1740901163152,83.0,144.24,144.16,14.2318924]
["bitfinex","SOLUSD",1740901164275,83.0,144.24,144.17,5.549]
["bitfinex","SOLUSD",1740901167486,18.64964886,144.23,144.16,5.5792]
["bitfinex","SOLUSD",1740901167867,24.19714886,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740901168061,107.19714886,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740901170584,83.0,144.23,144.17,6.4525]
["bitfinex","SOLUSD",1740901171780,83.0,144.23,144.18,5.5486]
["bitfinex","SOLUSD",1740901175885,83.0,144.22,144.17,12.0014]
["bitfinex","SOLUSD",1740901180184,83.0,144.22,144.17,6.4525]
["bitfinex","SOLUSD",1740901180386,88.5471,144.22,144.17,6.4525]
["bitfinex","SOLUSD",1740901181384,88.5471,144.22,144.16,5.579]
["bitfinex","SOLUSD",1740901181593,88.5471,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740901182081,83.0,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740901183271,88.5476,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740901187011,83.0,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740901188176,83.0,144.2,144.16,9.11710034]
["bitfinex","SOLUSD",1740901188985,83.0,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740901191395,88.5478,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740901192803,101.64964886,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740901193906,5.5486,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901194203,88.5486,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901195493,83.0,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901198911,83.0,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740901201415,5.0,144.21,144.18,6.0707]
["bitfinex","SOLUSD",1740901201705,5.0,144.21,144.19,14.20033436]
["bitfinex","SOLUSD",1740901202307,5.0,144.21,144.2,5.5478]
["bitfinex","SOLUSD",1740901203011,5.0,144.21,144.2,19.74813436]
["bitfinex","SOLUSD",1740901203509,5.0,144.21,144.2,27.38443436]
["bitfinex","SOLUSD",1740901203696,3.3334,144.21,144.2,33.45513436]
["bitfinex","SOLUSD",1740901205802,3.3334,144.21,144.17,151.6722]
["bitfinex","SOLUSD",1740901205803,3.3334,144.21,144.17,238.46903436]
["bitfinex","SOLUSD",1740901206005,3.3334,144.21,144.17,244.01793436]
["bitfinex","SOLUSD",1740901207334,3.3334,144.21,144.17,88.4687]
["bitfinex","SOLUSD",1740901208613,3.3334,144.21,144.17,6.1687]
["bitfinex","SOLUSD",1740901209312,8.8809,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740901209693,101.64964886,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740901210319,83.0,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740901210718,5.5486,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901210914,88.5486,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901216435,94.21984448,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901216837,83.0,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901219822,24.19744886,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740901221514,18.64964886,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740901223434,24.19754886,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740901225723,83.0,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901227237,83.0,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901227431,101.64964886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901231538,18.64964886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901231838,22.16490654,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901235343,18.64964886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901235539,19.51887522,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740901235843,83.0,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740901236150,18.64964886,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740901236826,83.0,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740901245444,3.3964,144.21,144.16,1.6361]
["bitfinex","SOLUSD",1740901245445,86.3964,144.21,144.16,1.6361]
["bitfinex","SOLUSD",1740901245644,86.3964,144.21,144.17,6.3788]
["bitfinex","SOLUSD",1740901246744,86.3964,144.21,144.18,5.5486]
["bitfinex","SOLUSD",1740901246962,86.3964,144.21,144.18,19.4201]
["bitfinex","SOLUSD",1740901247562,3.3964,144.21,144.18,19.4201]
["bitfinex","SOLUSD",1740901248133,3.3964,144.21,144.18,33.6103287]
["bitfinex","SOLUSD",1740901248459,3.3964,144.21,144.18,5.5486]
["bitfinex","SOLUSD",1740901250433,3.3964,144.21,144.17,17.9477]
["bitfinex","SOLUSD",1740901250634,8.9439,144.21,144.17,12.3988]
["bitfinex","SOLUSD",1740901250857,8.9439,144.21,144.17,6.3788]
["bitfinex","SOLUSD",1740901254769,3.3964,144.21,144.17,6.3788]
["bitfinex","SOLUSD",1740901255347,86.3964,144.21,144.17,6.3788]
["bitfinex","SOLUSD",1740901255966,86.3964,144.21,144.17,11.9278]
["bitfinex","SOLUSD",1740901256766,86.3964,144.21,144.17,6.3788]
["bitfinex","SOLUSD",1740901260380,91.9438,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740901262550,86.3964,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740901269159,91.9439,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740901270683,3.3964,144.21,144.18,11.0867054]
["bitfinex","SOLUSD",1740901270858,3.3964,144.21,144.2,15.3165054]
["bitfinex","SOLUSD",1740901272966,3.3964,144.21,144.2,20.8643054]
["bitfinex","SOLUSD",1740901273658,3.3964,144.21,144.2,25.96106039]
["bitfinex","SOLUSD",1740901274960,0.063,144.23,144.2,39.83066039]
["bitfinex","SOLUSD",1740901275781,0.063,144.23,144.2,25.6472]
["bitfinex","SOLUSD",1740901281092,5.063,144.23,144.2,25.6472]
["bitfinex","SOLUSD",1740901287897,5.063,144.23,144.2,39.83066039]
["bitfinex","SOLUSD",1740901288802,5.063,144.23,144.2,25.6472]
["bitfinex","SOLUSD",1740901290305,0.063,144.25,144.21,14.18346039]
["bitfinex","SOLUSD",1740901290606,0.063,144.25,144.22,14.18346039]
["bitfinex","SOLUSD",1740901292102,0.063,144.23,144.22,14.18346039]
["bitfinex","SOLUSD",1740901292990,0.063,144.23,144.22,5.547]
["bitfinex","SOLUSD",1740901294101,0.063,144.23,144.21,5.5474]
["bitfinex","SOLUSD",1740901296999,0.063,144.23,144.21,14.62696607]
["bitfinex","SOLUSD",1740901302916,0.063,144.23,144.21,96.92696607]
["bitfinex","SOLUSD",1740901303696,0.063,144.23,144.21,96.95696607]
["bitfinex","SOLUSD",1740901305096,0.063,144.25,144.21,110.82556607]
["bitfinex","SOLUSD",1740901305612,0.063,144.25,144.22,9.07956607]
["bitfinex","SOLUSD",1740901306608,0.063,144.25,144.23,5.5466]
["bitfinex","SOLUSD",1740901307694,0.063,144.25,144.22,19.4147]
["bitfinex","SOLUSD",1740901310609,0.063,144.25,144.22,5.547]
["bitfinex","SOLUSD",1740901315027,0.063,144.25,144.21,19.446]
["bitfinex","SOLUSD",1740901315222,0.063,144.25,144.21,28.52556607]
["bitfinex","SOLUSD",1740901315525,0.063,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740901316907,0.0001,144.25,144.24,9.07956607]
["bitfinex","SOLUSD",1740901317099,0.063,144.34,144.25,2.0]
["bitfinex","SOLUSD",1740901317300,0.063,144.34,144.27,9.07956607]
["bitfinex","SOLUSD",1740901317621,0.063,144.34,144.29,9.07956607]
["bitfinex","SOLUSD",1740901317822,0.063,144.34,144.29,15.09956607]
["bitfinex","SOLUSD",1740901319231,0.063,144.34,144.29,6.02]
["bitfinex","SOLUSD",1740901320622,0.063,144.34,144.29,11.5643]
["bitfinex","SOLUSD",1740901320830,0.063,144.34,144.29,6.02]
["bitfinex","SOLUSD",1740901321203,0.063,144.34,144.29,11.5643]
["bitfinex","SOLUSD",1740901321516,0.063,144.34,144.29,6.02]
["bitfinex","SOLUSD",1740901321916,0.063,144.34,144.29,11.5643]
["bitfinex","SOLUSD",1740901322431,0.063,144.34,144.29,6.02]
["bitfinex","SOLUSD",1740901324533,1.5283,144.32,144.25,6.02]
["bitfinex","SOLUSD",1740901324830,5.5436,144.31,144.25,6.02]
["bitfinex","SOLUSD",1740901326415,83.0,144.3,144.22,0.063]
["bitfinex","SOLUSD",1740901326622,19.4026,144.31,144.22,0.063]
["bitfinex","SOLUSD",1740901326623,83.0,144.29,144.22,0.063]
["bitfinex","SOLUSD",1740901327329,83.0,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740901331619,88.5445,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740901332042,83.0,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740901332636,5.544,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740901334940,5.5447,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740901338535,88.5447,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740901339669,18.64964886,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740901341644,5.5455,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740901341957,88.5455,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740901343936,83.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740901347462,83.03,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740901348155,0.03,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740901348671,0.03,144.28,144.25,9.14256607]
["bitfinex","SOLUSD",1740901349043,0.03,144.28,144.26,9.07956607]
["bitfinex","SOLUSD",1740901349243,0.03,144.28,144.27,9.07956607]
["bitfinex","SOLUSD",1740901349764,0.03,144.28,144.27,15.31896607]
["bitfinex","SOLUSD",1740901350269,0.03,144.28,144.27,20.86406607]
["bitfinex","SOLUSD",1740901354570,0.03,144.28,144.27,11.7845]
["bitfinex","SOLUSD",1740901357951,0.03,144.28,144.26,87.8454]
["bitfinex","SOLUSD",1740901358647,0.03,144.28,144.26,96.92496607]
["bitfinex","SOLUSD",1740901359269,0.03,144.28,144.27,9.07956607]
["bitfinex","SOLUSD",1740901360046,0.03,144.28,144.27,14.62466607]
["bitfinex","SOLUSD",1740901360957,0.063,144.34,144.27,110.78746607]
["bitfinex","SOLUSD",1740901361156,0.063,144.34,144.3,9.07956607]
["bitfinex","SOLUSD",1740901362782,0.063,144.34,144.31,5.5436]
["bitfinex","SOLUSD",1740901363278,0.063,144.34,144.32,9.07956607]
["bitfinex","SOLUSD",1740901363564,0.063,144.34,144.33,9.07956607]
["bitfinex","SOLUSD",1740901363867,0.063,144.34,144.33,97.39956607]
["bitfinex","SOLUSD",1740901364754,0.063,144.34,144.33,93.8628]
["bitfinex","SOLUSD",1740901364968,0.063,144.34,144.33,88.32]
["bitfinex","SOLUSD",1740901365763,0.063,144.34,144.33,93.8628]
["bitfinex","SOLUSD",1740901366358,0.063,144.34,144.33,88.32]
["bitfinex","SOLUSD",1740901367647,0.063,144.34,144.33,93.8628]
["bitfinex","SOLUSD",1740901368273,0.063,144.34,144.33,11.5628]
["bitfinex","SOLUSD",1740901369059,0.063,144.34,144.33,6.02]
["bitfinex","SOLUSD",1740901371980,0.063,144.34,144.33,11.5628]
["bitfinex","SOLUSD",1740901374702,0.063,144.34,144.33,20.64236607]
["bitfinex","SOLUSD",1740901377053,0.063,144.34,144.33,11.5628]
["bitfinex","SOLUSD",1740901377677,0.063,144.34,144.33,6.02]
["bitfinex","SOLUSD",1740901378065,0.063,144.34,144.33,11.5628]
["bitfinex","SOLUSD",1740901378255,0.063,144.34,144.33,6.02]
["bitfinex","SOLUSD",1740901383890,0.063,144.34,144.29,88.32]
["bitfinex","SOLUSD",1740901384563,0.063,144.34,144.28,0.063]
["bitfinex","SOLUSD",1740901384758,0.063,144.34,144.28,5.6077]
["bitfinex","SOLUSD",1740901386067,0.063,144.34,144.28,0.063]
["bitfinex","SOLUSD",1740901387394,83.063,144.34,144.28,0.063]
["bitfinex","SOLUSD",1740901387892,5.5428,144.33,144.28,0.063]
["bitfinex","SOLUSD",1740901390084,83.063,144.34,144.28,0.063]
["bitfinex","SOLUSD",1740901391485,88.6055,144.34,144.28,0.063]
["bitfinex","SOLUSD",1740901400793,83.063,144.34,144.28,0.063]
["bitfinex","SOLUSD",1740901401102,0.063,144.34,144.28,9.14256607]
["bitfinex","SOLUSD",1740901401401,0.063,144.34,144.29,9.07956607]
["bitfinex","SOLUSD",1740901402704,0.063,144.34,144.3,5.544]
["bitfinex","SOLUSD",1740901405207,0.063,144.34,144.29,5.5442]
["bitfinex","SOLUSD",1740901406586,0.063,144.34,144.28,5.6077]
["bitfinex","SOLUSD",1740901406994,0.063,144.34,144.28,0.063]
["bitfinex","SOLUSD",1740901406995,83.063,144.34,144.28,0.063]
["bitfinex","SOLUSD",1740901408107,1.5765,144.33,144.28,0.063]
["bitfinex","SOLUSD",1740901408609,5.5432,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740901410110,7.1194,144.33,144.28,0.063]
["bitfinex","SOLUSD",1740901415800,18.64964886,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740901416715,83.0,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740901417031,20.24194886,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740901418402,25.78624886,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740901422610,1.5923,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740901426703,7.1366,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740901428522,25.78624886,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740901428826,39.64714886,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740901429214,45.13416388,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740901429529,20.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740901430129,31.5655,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740901434214,33.1289,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740901435134,27.5834,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740901438232,26.02,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740901439334,20.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740901439909,25.5455,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740901440135,44.19514886,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740901440826,18.64964886,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740901441229,5.5463,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740901444536,18.64964886,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740901445237,24.19554886,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740901445538,83.0,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740901445934,88.5463,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740901446237,101.64964886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740901446441,101.64964886,144.23,144.21,0.03]
["bitfinex","SOLUSD",1740901446824,18.64964886,144.21,144.19,0.03]
["bitfinex","SOLUSD",1740901447023,101.64964886,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740901447638,107.19744886,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740901448837,101.64964886,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740901449038,83.0,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740901455365,88.5478,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740901461655,107.19744886,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740901462147,107.19744886,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740901462148,18.64964886,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740901462450,83.0,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901463357,88.5487,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901468043,83.0,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901468247,83.0,144.24,144.17,6.4821]
["bitfinex","SOLUSD",1740901468444,83.0,144.23,144.17,6.4821]
["bitfinex","SOLUSD",1740901469136,83.0,144.23,144.18,5.5486]
["bitfinex","SOLUSD",1740901469740,83.063,144.25,144.19,9.07956607]
["bitfinex","SOLUSD",1740901470339,0.063,144.25,144.19,9.07956607]
["bitfinex","SOLUSD",1740901471458,0.063,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1740901472363,0.063,144.25,144.18,19.4201]
["bitfinex","SOLUSD",1740901472540,0.063,144.25,144.18,28.49966607]
["bitfinex","SOLUSD",1740901476263,0.063,144.25,144.18,19.4201]
["bitfinex","SOLUSD",1740901476759,0.063,144.25,144.18,28.49966607]
["bitfinex","SOLUSD",1740901479864,0.063,144.25,144.18,28.52966607]
["bitfinex","SOLUSD",1740901482869,0.063,144.25,144.18,19.4501]
["bitfinex","SOLUSD",1740901500563,83.0,144.24,144.18,0.03]
["bitfinex","SOLUSD",1740901500968,83.0,144.24,144.18,9.10956607]
["bitfinex","SOLUSD",1740901502299,83.0,144.24,144.19,5.5482]
["bitfinex","SOLUSD",1740901504388,83.0,144.24,144.18,5.5786]
["bitfinex","SOLUSD",1740901506210,0.063,144.25,144.18,96.95816607]
["bitfinex","SOLUSD",1740901506501,0.063,144.25,144.19,7.7594]
["bitfinex","SOLUSD",1740901508396,0.063,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1740901508999,0.063,144.25,144.19,7.7594]
["bitfinex","SOLUSD",1740901509210,83.063,144.25,144.19,7.7594]
["bitfinex","SOLUSD",1740901510197,5.5463,144.24,144.19,7.7594]
["bitfinex","SOLUSD",1740901511209,101.64964886,144.23,144.18,0.03]
["bitfinex","SOLUSD",1740901511394,103.64964886,144.23,144.18,0.03]
["bitfinex","SOLUSD",1740901511599,85.0,144.22,144.18,0.03]
["bitfinex","SOLUSD",1740901511799,18.64964886,144.2,144.18,0.03]
["bitfinex","SOLUSD",1740901512882,24.19784886,144.19,144.18,0.03]
["bitfinex","SOLUSD",1740901514396,18.64964886,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901514598,103.17034886,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740901514789,83.0,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740901516202,18.64964886,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740901516403,83.0,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740901518300,101.64964886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740901518489,107.19974886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740901519819,24.19974886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740901520607,18.64964886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740901526204,1.5207,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740901526399,6.02,144.2,144.13,0.063]
["bitfinex","SOLUSD",1740901526800,11.5678,144.2,144.13,0.063]
["bitfinex","SOLUSD",1740901527109,0.063,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740901527802,0.063,144.16,144.14,17.18636607]
["bitfinex","SOLUSD",1740901528196,0.063,144.16,144.15,9.07956607]
["bitfinex","SOLUSD",1740901529508,0.063,144.16,144.14,17.18636607]
["bitfinex","SOLUSD",1740901529813,0.063,144.16,144.15,5.5497]
["bitfinex","SOLUSD",1740901530013,0.063,144.16,144.14,8.1068]
["bitfinex","SOLUSD",1740901533017,0.063,144.16,144.14,6.5818]
["bitfinex","SOLUSD",1740901534014,83.063,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740901534400,20.0,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740901534605,103.0,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740901534905,88.5501,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740901536221,83.0,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740901537523,5.5501,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740901537722,24.19974886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740901538323,44.19974886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740901538507,18.64964886,144.13,144.1,0.063]
["bitfinex","SOLUSD",1740901538705,20.64964886,144.13,144.1,0.063]
["bitfinex","SOLUSD",1740901539117,20.0,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740901539623,25.5513,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740901541223,7.5556,144.15,144.1,0.063]
["bitfinex","SOLUSD",1740901541408,13.1054,144.15,144.1,0.063]
["bitfinex","SOLUSD",1740901541726,18.64964886,144.14,144.1,0.063]
["bitfinex","SOLUSD",1740901542110,38.64964886,144.14,144.1,0.063]
["bitfinex","SOLUSD",1740901542310,38.64964886,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740901545630,44.20094886,144.11,144.07,0.03]
["bitfinex","SOLUSD",1740901545930,18.64964886,144.09,144.07,0.03]
["bitfinex","SOLUSD",1740901549327,83.0,144.1,144.07,0.03]
["bitfinex","SOLUSD",1740901549504,20.0,144.11,144.07,0.03]
["bitfinex","SOLUSD",1740901551540,83.0,144.12,144.07,0.03]
["bitfinex","SOLUSD",1740901552122,11.5704,144.14,144.07,0.03]
["bitfinex","SOLUSD",1740901552338,94.5704,144.14,144.07,0.03]
["bitfinex","SOLUSD",1740901555334,101.64964886,144.13,144.07,0.03]
["bitfinex","SOLUSD",1740901555631,18.64964886,144.11,144.07,0.03]
["bitfinex","SOLUSD",1740901555934,83.0,144.12,144.07,0.03]
["bitfinex","SOLUSD",1740901556736,11.5704,144.14,144.07,0.03]
["bitfinex","SOLUSD",1740901556928,94.5704,144.14,144.07,0.03]
["bitfinex","SOLUSD",1740901557729,6.02,144.14,144.09,6.1488]
["bitfinex","SOLUSD",1740901557943,88.6124,144.16,144.09,6.1488]
["bitfinex","SOLUSD",1740901558445,88.6124,144.16,144.09,88.4488]
["bitfinex","SOLUSD",1740901559356,18.64964886,144.15,144.09,88.4488]
["bitfinex","SOLUSD",1740901559563,5.5501,144.14,144.09,88.4488]
["bitfinex","SOLUSD",1740901561239,18.64964886,144.13,144.09,6.1488]
["bitfinex","SOLUSD",1740901561652,18.64964886,144.13,144.07,0.03]
["bitfinex","SOLUSD",1740901561853,5.5509,144.12,144.07,0.03]
["bitfinex","SOLUSD",1740901563547,83.0,144.14,144.07,82.33]
["bitfinex","SOLUSD",1740901563758,88.5501,144.14,144.07,82.33]
["bitfinex","SOLUSD",1740901563940,83.0,144.14,144.08,5.5524]
["bitfinex","SOLUSD",1740901566059,83.0,144.14,144.09,6.1488]
["bitfinex","SOLUSD",1740901566973,0.063,144.16,144.1,5.5517]
["bitfinex","SOLUSD",1740901567163,0.063,144.16,144.11,1.5075]
["bitfinex","SOLUSD",1740901567339,0.063,144.16,144.12,14.21180509]
["bitfinex","SOLUSD",1740901568670,0.063,144.16,144.13,5.5505]
["bitfinex","SOLUSD",1740901569845,0.063,144.16,144.11,83.8075]
["bitfinex","SOLUSD",1740901570254,0.063,144.16,144.11,1.5075]
["bitfinex","SOLUSD",1740901572681,0.063,144.16,144.09,94.0008]
["bitfinex","SOLUSD",1740901572847,83.0,144.15,144.09,6.1488]
["bitfinex","SOLUSD",1740901573969,5.5501,144.14,144.09,6.1488]
["bitfinex","SOLUSD",1740901575754,83.0,144.15,144.09,11.7008]
["bitfinex","SOLUSD",1740901576156,5.6126,144.16,144.09,94.0008]
["bitfinex","SOLUSD",1740901576358,0.063,144.16,144.12,1.5938]
["bitfinex","SOLUSD",1740901576574,0.063,144.16,144.12,98.10560509]
["bitfinex","SOLUSD",1740901577668,0.063,144.16,144.13,5.5505]
["bitfinex","SOLUSD",1740901578046,0.063,144.16,144.12,83.8938]
["bitfinex","SOLUSD",1740901579665,0.063,144.16,144.09,6.1488]
["bitfinex","SOLUSD",1740901579666,5.5497,144.15,144.09,6.1488]
["bitfinex","SOLUSD",1740901583683,0.063,144.16,144.09,6.1488]
["bitfinex","SOLUSD",1740901583864,5.6123,144.16,144.09,25.91240509]
["bitfinex","SOLUSD",1740901584387,0.063,144.16,144.09,108.21240509]
["bitfinex","SOLUSD",1740901584565,0.063,144.16,144.1,14.21180509]
["bitfinex","SOLUSD",1740901585647,0.063,144.16,144.11,5.5513]
["bitfinex","SOLUSD",1740901588054,0.063,144.16,144.11,19.76310509]
["bitfinex","SOLUSD",1740901591075,0.063,144.16,144.11,102.06310509]
["bitfinex","SOLUSD",1740901592173,0.063,144.16,144.12,14.21180509]
["bitfinex","SOLUSD",1740901592363,0.063,144.16,144.12,96.51180509]
["bitfinex","SOLUSD",1740901592677,0.063,144.16,144.13,1.6567]
["bitfinex","SOLUSD",1740901592879,0.063,144.16,144.14,6.0655]
["bitfinex","SOLUSD",1740901593259,0.063,144.16,144.15,5.5497]
["bitfinex","SOLUSD",1740901596376,0.063,144.16,144.15,102.06150509]
["bitfinex","SOLUSD",1740901596673,83.063,144.24,144.18,20.0]
["bitfinex","SOLUSD",1740901596674,0.063,144.24,144.18,20.0]
["bitfinex","SOLUSD",1740901596882,0.063,144.24,144.18,102.3]
["bitfinex","SOLUSD",1740901597263,5.6093,144.24,144.18,102.3]
["bitfinex","SOLUSD",1740901597976,5.6093,144.24,144.18,82.3]
["bitfinex","SOLUSD",1740901598983,0.063,144.24,144.18,87.8485]
["bitfinex","SOLUSD",1740901599162,0.063,144.24,144.18,82.3]
["bitfinex","SOLUSD",1740901599985,0.063,144.24,144.19,8.1495]
["bitfinex","SOLUSD",1740901600563,0.063,144.24,144.19,13.6975]
["bitfinex","SOLUSD",1740901601265,0.063,144.24,144.19,27.90930509]
["bitfinex","SOLUSD",1740901602084,0.063,144.24,144.19,13.6975]
["bitfinex","SOLUSD",1740901602285,0.063,144.24,144.19,95.9975]
["bitfinex","SOLUSD",1740901604382,0.063,144.24,144.19,110.20930509]
["bitfinex","SOLUSD",1740901604888,0.063,144.24,144.19,95.9975]
["bitfinex","SOLUSD",1740901607078,0.063,144.24,144.19,88.8251]
["bitfinex","SOLUSD",1740901607281,0.063,144.24,144.19,82.3]
["bitfinex","SOLUSD",1740901609080,5.6093,144.24,144.19,82.3]
["bitfinex","SOLUSD",1740901611783,5.6093,144.24,144.18,6.0]
["bitfinex","SOLUSD",1740901612095,5.6093,144.24,144.17,87.8488]
["bitfinex","SOLUSD",1740901612998,0.063,144.24,144.17,102.06060509]
["bitfinex","SOLUSD",1740901613597,0.063,144.24,144.17,96.93199162]
["bitfinex","SOLUSD",1740901614996,0.063,144.24,144.17,87.8488]
["bitfinex","SOLUSD",1740901622297,0.063,144.24,144.18,9.08319162]
["bitfinex","SOLUSD",1740901622501,0.063,144.24,144.19,9.08319162]
["bitfinex","SOLUSD",1740901623003,0.063,144.24,144.18,9.08319162]
["bitfinex","SOLUSD",1740901623688,0.063,144.24,144.18,227.18319162]
["bitfinex","SOLUSD",1740901624200,0.063,144.24,144.18,218.1]
["bitfinex","SOLUSD",1740901624410,0.063,144.24,144.18,223.6483]
["bitfinex","SOLUSD",1740901625481,0.063,144.24,144.21,20.0]
["bitfinex","SOLUSD",1740901626779,18.71264886,144.24,144.18,82.3]
["bitfinex","SOLUSD",1740901626985,84.6305,144.23,144.16,87.8793]
["bitfinex","SOLUSD",1740901627181,18.64964886,144.22,144.16,82.33]
["bitfinex","SOLUSD",1740901627598,18.64964886,144.22,144.16,87.8793]
["bitfinex","SOLUSD",1740901627803,24.19694886,144.22,144.16,87.8793]
["bitfinex","SOLUSD",1740901629086,107.19694886,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740901634992,121.06464886,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740901635306,18.64964886,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740901635619,83.0,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740901636224,1.6305,144.23,144.16,91.41319162]
["bitfinex","SOLUSD",1740901636715,1.6305,144.23,144.17,9.08319162]
["bitfinex","SOLUSD",1740901637608,1.6305,144.23,144.18,5.5486]
["bitfinex","SOLUSD",1740901638993,0.063,144.24,144.19,9.08319162]
["bitfinex","SOLUSD",1740901639308,0.063,144.24,144.19,91.38319162]
["bitfinex","SOLUSD",1740901639506,0.063,144.24,144.2,9.08319162]
["bitfinex","SOLUSD",1740901639805,0.063,144.24,144.2,14.63069162]
["bitfinex","SOLUSD",1740901640008,0.063,144.24,144.2,5.5475]
["bitfinex","SOLUSD",1740901640521,0.063,144.24,144.21,9.08319162]
["bitfinex","SOLUSD",1740901640821,0.063,144.24,144.23,9.08319162]
["bitfinex","SOLUSD",1740901641014,0.063,144.24,144.23,91.38319162]
["bitfinex","SOLUSD",1740901641308,0.063,144.24,144.23,233.24499162]
["bitfinex","SOLUSD",1740901641814,0.0001,144.24,144.23,257.44124048]
["bitfinex","SOLUSD",1740901642815,0.0001,144.24,144.23,259.44124048]
["bitfinex","SOLUSD",1740901643197,0.0001,144.24,144.23,257.44124048]
["bitfinex","SOLUSD",1740901646004,0.0001,144.24,144.23,259.44124048]
["bitfinex","SOLUSD",1740901646312,0.0001,144.24,144.23,261.44124048]
["bitfinex","SOLUSD",1740901647723,0.0001,144.24,144.23,264.90563346]
["bitfinex","SOLUSD",1740901650697,0.0001,144.24,144.23,262.90563346]
["bitfinex","SOLUSD",1740901650902,0.063,144.29,144.27,20.0]
["bitfinex","SOLUSD",1740901651105,0.063,144.29,144.28,9.08319162]
["bitfinex","SOLUSD",1740901651506,0.063,144.29,144.28,91.38319162]
["bitfinex","SOLUSD",1740901652724,0.063,144.29,144.28,96.92789162]
["bitfinex","SOLUSD",1740901653229,0.063,144.29,144.28,145.98570834]
["bitfinex","SOLUSD",1740901653808,0.0001,144.29,144.28,283.78570834]
["bitfinex","SOLUSD",1740901654118,0.0001,144.29,144.28,282.33074048]
["bitfinex","SOLUSD",1740901654426,0.0001,144.29,144.28,285.72451159]
["bitfinex","SOLUSD",1740901657312,0.0001,144.31,144.3,22.88]
["bitfinex","SOLUSD",1740901657510,0.0001,144.31,144.3,253.51765461]
["bitfinex","SOLUSD",1740901657725,0.0001,144.31,144.3,252.06319162]
["bitfinex","SOLUSD",1740901658325,0.0001,144.34,144.33,22.0]
["bitfinex","SOLUSD",1740901658523,0.0001,144.34,144.33,266.18097382]
["bitfinex","SOLUSD",1740901658716,0.0001,144.34,144.33,283.37644048]
["bitfinex","SOLUSD",1740901659021,0.0001,144.35,144.34,31.96319162]
["bitfinex","SOLUSD",1740901659204,0.063,144.39,144.36,20.0]
["bitfinex","SOLUSD",1740901659411,0.063,144.39,144.36,265.83284048]
["bitfinex","SOLUSD",1740901660722,0.063,144.39,144.37,2.0]
["bitfinex","SOLUSD",1740901660913,0.063,144.39,144.37,52.0666478]
["bitfinex","SOLUSD",1740901661115,0.0001,144.38,144.37,52.0666478]
["bitfinex","SOLUSD",1740901663037,0.0001,144.38,144.37,34.7279478]
["bitfinex","SOLUSD",1740901663212,0.0001,144.38,144.37,33.27414048]
["bitfinex","SOLUSD",1740901665226,0.0001,144.38,144.37,251.37414048]
["bitfinex","SOLUSD",1740901667042,0.0001,144.38,144.37,274.25414048]
["bitfinex","SOLUSD",1740901668049,0.0001,144.38,144.37,272.25414048]
["bitfinex","SOLUSD",1740901669539,0.0001,144.38,144.37,274.25414048]
["bitfinex","SOLUSD",1740901670238,0.063,144.41,144.39,4.0]
["bitfinex","SOLUSD",1740901670423,0.0001,144.4,144.39,282.27602131]
["bitfinex","SOLUSD",1740901670740,0.0001,144.4,144.39,280.82254048]
["bitfinex","SOLUSD",1740901672335,0.0001,144.4,144.39,286.36304048]
["bitfinex","SOLUSD",1740901673038,0.0001,144.41,144.4,2.0]
["bitfinex","SOLUSD",1740901673221,0.0001,144.41,144.4,52.06621559]
["bitfinex","SOLUSD",1740901673543,0.0001,144.41,144.4,308.49898207]
["bitfinex","SOLUSD",1740901673730,0.0001,144.41,144.4,307.04560696]
["bitfinex","SOLUSD",1740901674439,0.0001,144.41,144.4,276.25294048]
["bitfinex","SOLUSD",1740901675025,0.0431,144.42,144.41,20.64964886]
["bitfinex","SOLUSD",1740901675226,0.0431,144.42,144.41,69.51888341]
["bitfinex","SOLUSD",1740901675648,0.03,144.46,144.43,2.0]
["bitfinex","SOLUSD",1740901675823,0.03,144.46,144.43,249.28593163]
["bitfinex","SOLUSD",1740901676024,0.03,144.46,144.44,20.64964886]
["bitfinex","SOLUSD",1740901676218,0.03,144.46,144.45,15.08319162]
["bitfinex","SOLUSD",1740901676431,0.03,144.46,144.45,20.62139162]
["bitfinex","SOLUSD",1740901676734,0.03,144.46,144.45,40.62139162]
["bitfinex","SOLUSD",1740901677445,0.03,144.46,144.45,59.27104048]
["bitfinex","SOLUSD",1740901679243,0.03,144.46,144.45,88.3]
["bitfinex","SOLUSD",1740901681626,0.03,144.46,144.45,82.3]
["bitfinex","SOLUSD",1740901681947,0.03,144.46,144.43,218.1]
["bitfinex","SOLUSD",1740901683132,0.03,144.46,144.43,223.6389]
["bitfinex","SOLUSD",1740901683948,0.03,144.46,144.44,9.08319162]
["bitfinex","SOLUSD",1740901685233,0.03,144.46,144.45,5.5382]
["bitfinex","SOLUSD",1740901686139,0.03,144.46,144.45,87.8382]
["bitfinex","SOLUSD",1740901688831,0.03,144.46,144.45,101.97675341]
["bitfinex","SOLUSD",1740901689031,0.03,144.46,144.45,256.42640227]
["bitfinex","SOLUSD",1740901690757,0.03,144.52,144.45,256.42640227]
["bitfinex","SOLUSD",1740901690758,0.03,144.52,144.48,14.13855341]
["bitfinex","SOLUSD",1740901691060,0.03,144.52,144.48,238.23855341]
["bitfinex","SOLUSD",1740901692364,0.03,144.46,144.43,0.063]
["bitfinex","SOLUSD",1740901692647,0.03,144.46,144.43,82.363]
["bitfinex","SOLUSD",1740901694833,1.5752,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740901696260,7.1135,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740901696635,101.64964886,144.44,144.37,0.063]
["bitfinex","SOLUSD",1740901698564,107.18864886,144.44,144.37,0.063]
["bitfinex","SOLUSD",1740901700671,83.0,144.43,144.37,0.063]
["bitfinex","SOLUSD",1740901701470,5.5393,144.42,144.37,0.063]
["bitfinex","SOLUSD",1740901705952,11.5393,144.42,144.37,0.063]
["bitfinex","SOLUSD",1740901713874,1.5349,144.4,144.37,0.063]
["bitfinex","SOLUSD",1740901714085,84.5349,144.4,144.37,0.063]
["bitfinex","SOLUSD",1740901714879,101.64964886,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740901715054,5.5409,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740901715256,24.19054886,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740901719778,20.0,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740901720007,7.0751,144.4,144.37,0.063]
["bitfinex","SOLUSD",1740901724667,83.0,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740901725596,101.64964886,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740901725799,18.64964886,144.36,144.29,6.4704]
["bitfinex","SOLUSD",1740901726005,5.5424,144.34,144.28,82.3]
["bitfinex","SOLUSD",1740901728797,5.5432,144.32,144.25,88.3827]
["bitfinex","SOLUSD",1740901728996,101.64964886,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740901729373,18.64964886,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740901729576,89.0,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740901731676,94.544,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740901734397,89.0,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740901734867,94.5441,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740901735068,20.16694886,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740901736290,25.71124886,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740901737987,1.5173,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740901738195,89.0,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740901740794,94.544,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740901750116,6.0,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740901750283,5.5428,144.33,144.28,0.063]
["bitfinex","SOLUSD",1740901750811,94.5425,144.34,144.28,0.063]
["bitfinex","SOLUSD",1740901755710,5.5432,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740901755909,18.64964886,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740901756117,83.0,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740901757324,5.5443,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740901762103,88.544,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740901766731,107.64964886,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740901767307,2.0,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740901767510,18.64964886,144.26,144.24,0.03]
["bitfinex","SOLUSD",1740901768930,5.5459,144.25,144.24,0.03]
["bitfinex","SOLUSD",1740901769535,24.19554886,144.25,144.24,0.03]
["bitfinex","SOLUSD",1740901771833,18.64964886,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740901772130,101.64964886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740901773130,107.19624886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740901775939,101.64964886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740901778245,83.0,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740901779641,0.03,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740901779944,0.03,144.24,144.22,6.4891]
["bitfinex","SOLUSD",1740901781826,0.03,144.24,144.23,5.5466]
["bitfinex","SOLUSD",1740901782847,0.03,144.24,144.22,6.4891]
["bitfinex","SOLUSD",1740901783146,0.03,144.24,144.22,12.036]
["bitfinex","SOLUSD",1740901784952,0.03,144.24,144.23,1.6032]
["bitfinex","SOLUSD",1740901786044,0.03,144.24,144.23,7.1498]
["bitfinex","SOLUSD",1740901789239,0.03,144.24,144.23,1.6032]
["bitfinex","SOLUSD",1740901789749,0.03,144.24,144.22,94.336]
["bitfinex","SOLUSD",1740901789952,0.03,144.24,144.22,82.363]
["bitfinex","SOLUSD",1740901790152,0.03,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740901791451,101.64964886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740901791954,24.19624886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740901795252,18.64964886,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740901795439,20.64964886,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740901796353,24.19744886,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740901797153,83.0,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740901797455,88.5485,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740901798656,18.64964886,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901799441,88.5485,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740901802761,24.19834886,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740901804839,83.0,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901805042,101.64964886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901805951,107.19864886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901806357,109.19864886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901807252,112.87957407,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901807560,114.87957407,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901808966,107.19864886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901810148,101.64964886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901817954,107.19864886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901818861,24.19864886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901820284,18.64964886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901823886,24.19864886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740901830393,20.64964886,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740901830703,18.64964886,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740901831087,20.64964886,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740901832618,5.5513,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740901833301,24.20094886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740901837191,26.20094886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740901840706,24.20094886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740901844381,18.64964886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740901844594,5.5806,144.13,144.1,0.03]
["bitfinex","SOLUSD",1740901844792,6.03,144.13,144.1,0.03]
["bitfinex","SOLUSD",1740901844992,18.67964886,144.13,144.1,0.03]
["bitfinex","SOLUSD",1740901845811,24.23044886,144.13,144.1,0.03]
["bitfinex","SOLUSD",1740901846609,18.64964886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740901848306,24.20094886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740901852404,44.20094886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740901856692,24.20094886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740901856893,26.20094886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740901858310,26.20094886,144.11,144.09,0.03]
["bitfinex","SOLUSD",1740901858493,20.0,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740901858694,26.0,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740901859005,44.64964886,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740901861220,31.5528,144.07,144.03,0.03]
["bitfinex","SOLUSD",1740901862317,31.5528,144.07,144.03,6.6345]
["bitfinex","SOLUSD",1740901862318,26.0,144.07,144.03,6.6345]
["bitfinex","SOLUSD",1740901862702,26.0,144.07,144.03,12.1887]
["bitfinex","SOLUSD",1740901862903,26.0,144.07,144.03,6.6345]
["bitfinex","SOLUSD",1740901863413,26.0,144.07,144.03,12.1888]
["bitfinex","SOLUSD",1740901863617,20.0,144.07,144.03,12.1888]
["bitfinex","SOLUSD",1740901863913,83.0,144.09,144.03,12.1888]
["bitfinex","SOLUSD",1740901867304,88.5517,144.1,144.03,12.1888]
["bitfinex","SOLUSD",1740901868907,83.0,144.1,144.05,9.06233667]
["bitfinex","SOLUSD",1740901869234,6.0,144.11,144.05,9.06233667]
["bitfinex","SOLUSD",1740901870234,6.0,144.11,144.06,5.5532]
["bitfinex","SOLUSD",1740901871637,18.64964886,144.1,144.04,5.554]
["bitfinex","SOLUSD",1740901872422,30.20094886,144.11,144.04,5.554]
["bitfinex","SOLUSD",1740901876131,107.20164886,144.1,144.03,6.6345]
["bitfinex","SOLUSD",1740901876328,18.64964886,144.08,144.03,6.6345]
["bitfinex","SOLUSD",1740901877034,18.64964886,144.08,144.03,12.1887]
["bitfinex","SOLUSD",1740901880232,83.0,144.09,144.03,21.25103667]
["bitfinex","SOLUSD",1740901883240,83.0,144.09,144.03,12.1887]
["bitfinex","SOLUSD",1740901884941,83.03,144.09,144.03,12.1887]
["bitfinex","SOLUSD",1740901886827,83.03,144.09,144.03,21.25103667]
["bitfinex","SOLUSD",1740901891363,83.03,144.09,144.03,12.1887]
["bitfinex","SOLUSD",1740901892264,83.03,144.09,144.03,21.25103667]
["bitfinex","SOLUSD",1740901892448,83.03,144.09,144.03,35.13693667]
["bitfinex","SOLUSD",1740901893355,83.03,144.09,144.03,26.0746]
["bitfinex","SOLUSD",1740901899459,83.03,144.09,144.03,12.1887]
["bitfinex","SOLUSD",1740901900184,88.5821,144.09,144.03,12.1887]
["bitfinex","SOLUSD",1740901900655,18.64964886,144.08,144.03,12.1887]
["bitfinex","SOLUSD",1740901904862,24.20214886,144.08,144.03,12.1887]
["bitfinex","SOLUSD",1740901905058,24.20214886,144.08,144.03,6.6345]
["bitfinex","SOLUSD",1740901905260,18.64964886,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740901905451,101.64964886,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740901906562,5.5536,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740901907863,121.64964886,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740901908378,38.64964886,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740901909844,44.20364886,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740901913569,38.64964886,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740901914863,18.64964886,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740901915673,20.0,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740901920970,83.0,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740901921562,18.64964886,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740901923786,101.64964886,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740901931197,107.20364886,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740901935600,24.20364886,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740901936299,27.81434886,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740901938783,20.64964886,144.02,143.95,0.03]
["bitfinex","SOLUSD",1740901938985,20.64964886,143.99,143.95,0.03]
["bitfinex","SOLUSD",1740901939314,18.64964886,143.99,143.95,0.03]
["bitfinex","SOLUSD",1740901939487,20.64964886,143.99,143.95,0.03]
["bitfinex","SOLUSD",1740901940188,5.5563,143.98,143.95,0.03]
["bitfinex","SOLUSD",1740901941705,18.64964886,143.97,143.95,0.03]
["bitfinex","SOLUSD",1740901941878,6.0,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740901946393,83.0,143.99,143.95,0.03]
["bitfinex","SOLUSD",1740901946599,6.0,144.01,143.95,7.8661]
["bitfinex","SOLUSD",1740901946792,18.64964886,144.0,143.96,5.557]
["bitfinex","SOLUSD",1740901947298,18.64964886,144.0,143.95,7.8661]
["bitfinex","SOLUSD",1740901947299,18.64964886,144.0,143.95,13.4234]
["bitfinex","SOLUSD",1740901947698,18.64964886,144.0,143.95,7.8661]
["bitfinex","SOLUSD",1740901948079,18.64964886,144.0,143.95,6.316]
["bitfinex","SOLUSD",1740901948783,5.5559,143.99,143.95,6.316]
["bitfinex","SOLUSD",1740901949096,101.64964886,143.98,143.95,6.316]
["bitfinex","SOLUSD",1740901949401,101.64964886,143.98,143.95,0.03]
["bitfinex","SOLUSD",1740901949698,18.64964886,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740901949901,24.64964886,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740901951407,30.20664886,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740901951904,20.64964886,143.92,143.88,0.23689046]
["bitfinex","SOLUSD",1740901952103,18.64964886,143.9,143.83,7.6308]
["bitfinex","SOLUSD",1740901953298,18.64964886,143.9,143.8,0.063]
["bitfinex","SOLUSD",1740901953299,18.64964886,143.88,143.8,0.063]
["bitfinex","SOLUSD",1740901953999,18.64964886,143.88,143.8,0.8614548]
["bitfinex","SOLUSD",1740901954193,20.64964886,143.88,143.8,0.8614548]
["bitfinex","SOLUSD",1740901954700,18.64964886,143.88,143.8,0.8614548]
["bitfinex","SOLUSD",1740901955299,18.64964886,143.88,143.8,6.4245548]
["bitfinex","SOLUSD",1740901955499,83.0,143.87,143.8,15.48689147]
["bitfinex","SOLUSD",1740901955798,18.64964886,143.86,143.8,6.4245548]
["bitfinex","SOLUSD",1740901955984,83.0,143.87,143.81,16.86563667]
["bitfinex","SOLUSD",1740901956187,83.0,143.87,143.83,0.03]
["bitfinex","SOLUSD",1740901957103,6.0,143.89,143.84,5.5617]
["bitfinex","SOLUSD",1740901959096,18.64964886,143.88,143.83,0.03]
["bitfinex","SOLUSD",1740901962401,101.64964886,143.88,143.83,0.03]
["bitfinex","SOLUSD",1740901963606,107.20984886,143.88,143.83,0.03]
["bitfinex","SOLUSD",1740901969007,107.20984886,143.88,143.83,0.8284548]
["bitfinex","SOLUSD",1740901970400,101.64964886,143.88,143.83,6.3904548]
["bitfinex","SOLUSD",1740901971514,83.0,143.87,143.83,6.3904548]
["bitfinex","SOLUSD",1740901972014,83.0,143.87,143.83,0.8284548]
["bitfinex","SOLUSD",1740901972216,83.0,143.87,143.83,6.3904548]
["bitfinex","SOLUSD",1740901973607,83.0,143.87,143.83,0.8284548]
["bitfinex","SOLUSD",1740901973805,83.0,143.87,143.83,6.3905548]
["bitfinex","SOLUSD",1740901974323,83.0,143.89,143.84,9.06233667]
["bitfinex","SOLUSD",1740901975419,0.063,143.9,143.85,15.60943667]
["bitfinex","SOLUSD",1740901976231,0.063,143.9,143.86,5.5609]
["bitfinex","SOLUSD",1740901976601,0.063,143.9,143.85,12.1083]
["bitfinex","SOLUSD",1740901976801,0.063,143.9,143.85,6.5471]
["bitfinex","SOLUSD",1740901977009,0.063,143.9,143.85,12.1084]
["bitfinex","SOLUSD",1740901978198,0.063,143.9,143.86,1.6271]
["bitfinex","SOLUSD",1740901978423,0.063,143.9,143.87,5.5605]
["bitfinex","SOLUSD",1740901978822,0.063,143.9,143.87,14.62283667]
["bitfinex","SOLUSD",1740901981313,0.063,143.9,143.87,28.52423667]
["bitfinex","SOLUSD",1740901981714,0.063,143.9,143.88,9.06233667]
["bitfinex","SOLUSD",1740901982031,0.063,143.9,143.89,15.60943667]
["bitfinex","SOLUSD",1740901983625,0.063,143.9,143.89,21.16923667]
["bitfinex","SOLUSD",1740901984040,0.063,143.9,143.89,12.1069]
["bitfinex","SOLUSD",1740901986113,0.063,143.9,143.89,21.16923667]
["bitfinex","SOLUSD",1740901986521,0.063,143.9,143.89,103.46923667]
["bitfinex","SOLUSD",1740901987033,0.0001,143.9,143.89,105.09633667]
["bitfinex","SOLUSD",1740901988128,0.0001,143.9,143.89,107.09633667]
["bitfinex","SOLUSD",1740901988427,6.0,144.0,143.92,20.0]
["bitfinex","SOLUSD",1740901988612,6.0,144.0,143.93,9.06233667]
["bitfinex","SOLUSD",1740901989943,6.0,144.0,143.94,9.06233667]
["bitfinex","SOLUSD",1740901990107,83.0,144.02,143.95,15.39213667]
["bitfinex","SOLUSD",1740901990313,94.5544,144.03,143.95,15.39213667]
["bitfinex","SOLUSD",1740901990737,18.64964886,144.02,143.95,15.39213667]
["bitfinex","SOLUSD",1740901991343,18.64964886,144.02,143.95,20.94933667]
["bitfinex","SOLUSD",1740901991641,94.5544,144.03,143.96,9.06233667]
["bitfinex","SOLUSD",1740901991938,94.5544,144.03,143.95,20.94933667]
["bitfinex","SOLUSD",1740901991939,88.6174,144.03,143.95,20.94933667]
["bitfinex","SOLUSD",1740901992246,88.6174,144.03,143.96,9.06233667]
["bitfinex","SOLUSD",1740901993246,88.6174,144.03,143.96,14.61923667]
["bitfinex","SOLUSD",1740901998449,88.6174,144.03,143.96,5.5569]
["bitfinex","SOLUSD",1740902000960,0.063,144.03,143.97,14.61863667]
["bitfinex","SOLUSD",1740902003265,0.063,144.03,143.97,5.5563]
["bitfinex","SOLUSD",1740902003560,18.71264886,144.03,143.96,87.857]
["bitfinex","SOLUSD",1740902004845,24.26714886,144.03,143.96,87.857]
["bitfinex","SOLUSD",1740902008371,0.063,144.03,143.96,96.91933667]
["bitfinex","SOLUSD",1740902008563,0.063,144.03,143.96,110.81203667]
["bitfinex","SOLUSD",1740902011566,0.063,144.03,143.98,16.69083667]
["bitfinex","SOLUSD",1740902011767,0.063,144.03,143.99,9.06233667]
["bitfinex","SOLUSD",1740902012774,0.063,144.03,144.0,14.61783667]
["bitfinex","SOLUSD",1740902013465,0.063,144.03,144.0,96.91783667]
["bitfinex","SOLUSD",1740902014170,0.063,144.03,144.01,9.06233667]
["bitfinex","SOLUSD",1740902014470,0.063,144.03,144.01,91.36233667]
["bitfinex","SOLUSD",1740902014859,0.063,144.03,144.01,96.91703667]
["bitfinex","SOLUSD",1740902015579,0.063,144.03,144.01,91.36233667]
["bitfinex","SOLUSD",1740902015874,0.063,144.03,144.01,82.3]
["bitfinex","SOLUSD",1740902016275,0.063,144.03,144.01,87.8551]
["bitfinex","SOLUSD",1740902020678,0.063,144.03,144.01,82.3]
["bitfinex","SOLUSD",1740902021661,0.063,144.03,144.01,87.855]
["bitfinex","SOLUSD",1740902022391,0.063,144.03,144.01,96.91733667]
["bitfinex","SOLUSD",1740902023067,0.063,144.03,144.02,16.98103667]
["bitfinex","SOLUSD",1740902023373,0.063,144.03,144.02,22.98103667]
["bitfinex","SOLUSD",1740902023895,0.063,144.05,144.02,125.93068553]
["bitfinex","SOLUSD",1740902024200,0.063,144.05,144.04,29.06233667]
["bitfinex","SOLUSD",1740902024361,0.063,144.05,144.04,111.36233667]
["bitfinex","SOLUSD",1740902025306,0.063,144.05,144.04,116.91633667]
["bitfinex","SOLUSD",1740902025884,0.03,144.06,144.05,4.0]
["bitfinex","SOLUSD",1740902026193,0.03,144.06,144.05,249.81198553]
["bitfinex","SOLUSD",1740902027280,0.03,144.06,144.05,255.36558553]
["bitfinex","SOLUSD",1740902028998,0.03,144.06,144.05,260.85705227]
["bitfinex","SOLUSD",1740902029185,0.03,144.06,144.05,255.36558553]
["bitfinex","SOLUSD",1740902029368,0.03,144.06,144.05,258.85591238]
["bitfinex","SOLUSD",1740902029570,0.03,144.06,144.05,264.41646904]
["bitfinex","SOLUSD",1740902029878,0.03,144.06,144.05,258.85591238]
["bitfinex","SOLUSD",1740902030880,0.03,144.06,144.05,256.85591238]
["bitfinex","SOLUSD",1740902031290,0.0001,144.06,144.05,258.85591238]
["bitfinex","SOLUSD",1740902031593,0.0001,144.06,144.05,295.10525906]
["bitfinex","SOLUSD",1740902031902,0.0001,144.06,144.05,258.85591238]
["bitfinex","SOLUSD",1740902033002,0.03,144.09,144.08,20.0]
["bitfinex","SOLUSD",1740902033174,0.03,144.09,144.08,253.16233667]
["bitfinex","SOLUSD",1740902035477,0.03,144.09,144.08,258.71473667]
["bitfinex","SOLUSD",1740902035874,0.03,144.09,144.08,266.62253667]
["bitfinex","SOLUSD",1740902036094,0.03,144.09,144.08,287.27218553]
["bitfinex","SOLUSD",1740902038694,0.03,144.12,144.08,301.15328553]
["bitfinex","SOLUSD",1740902038899,0.03,144.12,144.1,9.06233667]
["bitfinex","SOLUSD",1740902040096,0.03,144.12,144.11,5.5513]
["bitfinex","SOLUSD",1740902040300,0.03,144.12,144.11,87.8513]
["bitfinex","SOLUSD",1740902044901,0.03,144.12,144.11,96.91363667]
["bitfinex","SOLUSD",1740902045086,0.0001,144.12,144.11,96.91363667]
["bitfinex","SOLUSD",1740902045283,0.0001,144.12,144.11,98.37006778]
["bitfinex","SOLUSD",1740902045484,0.063,144.18,144.14,20.0]
["bitfinex","SOLUSD",1740902045792,0.063,144.18,144.14,108.3]
["bitfinex","SOLUSD",1740902046699,0.063,144.18,144.15,5.5497]
["bitfinex","SOLUSD",1740902047104,0.063,144.18,144.16,9.06233667]
["bitfinex","SOLUSD",1740902047905,0.063,144.18,144.15,96.91203667]
["bitfinex","SOLUSD",1740902048497,0.063,144.18,144.16,9.06233667]
["bitfinex","SOLUSD",1740902048698,0.063,144.18,144.17,5.549]
["bitfinex","SOLUSD",1740902048999,0.063,144.18,144.17,87.849]
["bitfinex","SOLUSD",1740902056708,0.063,144.18,144.17,96.91133667]
["bitfinex","SOLUSD",1740902058090,0.063,144.18,144.17,87.849]
["bitfinex","SOLUSD",1740902059798,0.063,144.18,144.17,96.91133667]
["bitfinex","SOLUSD",1740902060125,0.0001,144.18,144.17,96.91133667]
["bitfinex","SOLUSD",1740902060407,0.0001,144.18,144.17,255.36098553]
["bitfinex","SOLUSD",1740902062314,0.0001,144.21,144.2,20.0]
["bitfinex","SOLUSD",1740902062497,0.03,144.24,144.2,273.81198553]
["bitfinex","SOLUSD",1740902062692,0.03,144.24,144.23,9.06233667]
["bitfinex","SOLUSD",1740902062905,0.0001,144.24,144.23,255.63248553]
["bitfinex","SOLUSD",1740902063092,0.0001,144.24,144.23,257.63248553]
["bitfinex","SOLUSD",1740902063911,0.0001,144.24,144.23,104.72943667]
["bitfinex","SOLUSD",1740902064217,0.0001,144.24,144.23,106.72943667]
["bitfinex","SOLUSD",1740902064520,0.0001,144.24,144.23,125.37908553]
["bitfinex","SOLUSD",1740902065115,0.0001,144.24,144.23,130.87697487]
["bitfinex","SOLUSD",1740902065803,0.0001,144.26,144.25,40.64964886]
["bitfinex","SOLUSD",1740902066116,0.0001,144.26,144.25,64.69287935]
["bitfinex","SOLUSD",1740902067792,0.0001,144.26,144.25,40.58823667]
["bitfinex","SOLUSD",1740902067993,0.0001,144.26,144.24,9.06233667]
["bitfinex","SOLUSD",1740902068314,0.0001,144.26,144.24,82.3]
["bitfinex","SOLUSD",1740902070605,0.0001,144.26,144.23,5.98]
["bitfinex","SOLUSD",1740902071007,0.0001,144.26,144.21,82.3]
["bitfinex","SOLUSD",1740902074521,0.0001,144.26,144.21,96.90973667]
["bitfinex","SOLUSD",1740902076020,0.0001,144.26,144.21,87.8474]
["bitfinex","SOLUSD",1740902077214,0.0001,144.26,144.21,82.3]
["bitfinex","SOLUSD",1740902077621,0.0001,144.26,144.21,82.363]
["bitfinex","SOLUSD",1740902080128,0.0001,144.26,144.21,0.063]
["bitfinex","SOLUSD",1740902083518,1.5597,144.25,144.21,0.063]
["bitfinex","SOLUSD",1740902084828,8.2213,144.25,144.21,0.063]
["bitfinex","SOLUSD",1740902085520,5.5463,144.24,144.21,0.063]
["bitfinex","SOLUSD",1740902086031,101.64964886,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740902086210,107.62964886,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740902087423,24.19664886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740902087733,18.64964886,144.2,144.13,82.363]
["bitfinex","SOLUSD",1740902087928,83.0,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740902089423,5.5486,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740902089823,88.5484,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740902092043,83.0,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740902092414,83.0,144.19,144.13,9.12533667]
["bitfinex","SOLUSD",1740902092740,83.0,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740902093232,7.1372,144.21,144.13,82.363]
["bitfinex","SOLUSD",1740902094637,7.1372,144.21,144.13,87.9134]
["bitfinex","SOLUSD",1740902094833,7.1372,144.21,144.13,82.363]
["bitfinex","SOLUSD",1740902095026,18.64964886,144.2,144.13,82.363]
["bitfinex","SOLUSD",1740902096135,5.5482,144.19,144.13,82.363]
["bitfinex","SOLUSD",1740902099039,5.5482,144.19,144.13,87.9134]
["bitfinex","SOLUSD",1740902101443,5.5482,144.19,144.13,82.363]
["bitfinex","SOLUSD",1740902102949,5.5482,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740902103243,24.64964886,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740902103454,5.549,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740902106930,89.0,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740902107136,94.5487,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740902110537,89.0,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740902111556,89.0,144.18,144.1,96.28541491]
["bitfinex","SOLUSD",1740902113460,89.0,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740902121776,94.5486,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740902125268,94.5786,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740902131178,89.03,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740902131873,83.03,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740902132082,0.03,144.18,144.13,96.96791491]
["bitfinex","SOLUSD",1740902132976,0.03,144.18,144.14,9.06233667]
["bitfinex","SOLUSD",1740902133462,0.03,144.18,144.15,5.5497]
["bitfinex","SOLUSD",1740902136572,0.03,144.18,144.15,87.22127824]
["bitfinex","SOLUSD",1740902141176,0.03,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740902141363,0.03,144.18,144.13,5.6134]
["bitfinex","SOLUSD",1740902142281,0.03,144.18,144.13,14.67573667]
["bitfinex","SOLUSD",1740902142984,0.03,144.18,144.13,5.6134]
["bitfinex","SOLUSD",1740902143181,0.03,144.18,144.14,9.06233667]
["bitfinex","SOLUSD",1740902143385,0.03,144.18,144.15,9.06233667]
["bitfinex","SOLUSD",1740902143581,0.03,144.18,144.17,9.06233667]
["bitfinex","SOLUSD",1740902143786,0.03,144.21,144.17,226.53391491]
["bitfinex","SOLUSD",1740902143958,0.03,144.21,144.18,9.06233667]
["bitfinex","SOLUSD",1740902144486,0.03,144.21,144.19,5.5482]
["bitfinex","SOLUSD",1740902144860,0.03,144.21,144.18,5.5485]
["bitfinex","SOLUSD",1740902145473,0.03,144.21,144.17,223.02047824]
["bitfinex","SOLUSD",1740902149096,0.03,144.21,144.17,236.89297824]
["bitfinex","SOLUSD",1740902155596,0.03,144.21,144.17,245.95531491]
["bitfinex","SOLUSD",1740902159792,0.03,144.21,144.18,9.06233667]
["bitfinex","SOLUSD",1740902160983,0.03,144.21,144.19,5.5482]
["bitfinex","SOLUSD",1740902161595,0.03,144.21,144.19,87.21977824]
["bitfinex","SOLUSD",1740902162914,0.03,144.21,144.2,9.06233667]
["bitfinex","SOLUSD",1740902163098,0.03,144.21,144.2,81.67157824]
["bitfinex","SOLUSD",1740902165196,0.03,144.21,144.2,87.21937824]
["bitfinex","SOLUSD",1740902165416,0.03,144.21,144.2,81.67157824]
["bitfinex","SOLUSD",1740902166582,0.03,144.21,144.2,87.21937824]
["bitfinex","SOLUSD",1740902171385,0.03,144.21,144.2,96.28171491]
["bitfinex","SOLUSD",1740902172083,0.0001,144.26,144.2,130.80096377]
["bitfinex","SOLUSD",1740902172293,0.0001,144.26,144.21,15.04233667]
["bitfinex","SOLUSD",1740902172593,0.0001,144.26,144.21,87.65157824]
["bitfinex","SOLUSD",1740902173201,0.0001,144.26,144.22,5.547]
["bitfinex","SOLUSD",1740902174191,0.0001,144.26,144.21,93.19887824]
["bitfinex","SOLUSD",1740902175199,0.0001,144.26,144.21,87.65157824]
["bitfinex","SOLUSD",1740902175403,0.0001,144.26,144.21,81.67157824]
["bitfinex","SOLUSD",1740902179318,0.0001,144.26,144.18,223.08307824]
["bitfinex","SOLUSD",1740902181610,0.0001,144.26,144.18,232.14541491]
["bitfinex","SOLUSD",1740902181917,0.0001,144.26,144.18,246.01691491]
["bitfinex","SOLUSD",1740902182127,0.0001,144.26,144.19,9.06233667]
["bitfinex","SOLUSD",1740902182332,0.0001,144.26,144.2,9.06233667]
["bitfinex","SOLUSD",1740902183415,0.0001,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1740902184730,0.0001,144.26,144.19,9.06233667]
["bitfinex","SOLUSD",1740902184928,0.0001,144.26,144.2,19.4174]
["bitfinex","SOLUSD",1740902185325,0.0001,144.26,144.2,101.08897824]
["bitfinex","SOLUSD",1740902190521,0.0001,144.26,144.2,87.21937824]
["bitfinex","SOLUSD",1740902196033,12.0815,144.26,144.2,87.21937824]
["bitfinex","SOLUSD",1740902196713,8.0815,144.26,144.2,87.21937824]
["bitfinex","SOLUSD",1740902200037,107.19554886,144.25,144.18,0.063]
["bitfinex","SOLUSD",1740902200238,1.54,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740902201744,5.5466,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740902201946,90.0864,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740902203933,24.19644886,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740902207344,5.5468,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740902207741,90.0864,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740902216467,84.54,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740902216750,90.0863,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740902217052,84.54,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740902217257,90.0863,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740902217753,84.54,144.24,144.18,0.063]
["bitfinex","SOLUSD",1740902219648,1.54,144.24,144.19,9.06233667]
["bitfinex","SOLUSD",1740902219976,0.03,144.26,144.2,9.06233667]
["bitfinex","SOLUSD",1740902220176,0.03,144.26,144.2,90.73391491]
["bitfinex","SOLUSD",1740902220847,0.03,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1740902221052,0.03,144.26,144.2,81.67157824]
["bitfinex","SOLUSD",1740902222770,5.5755,144.26,144.2,81.67157824]
["bitfinex","SOLUSD",1740902223876,83.03,144.26,144.19,14.61053667]
["bitfinex","SOLUSD",1740902224175,83.03,144.26,144.2,9.06233667]
["bitfinex","SOLUSD",1740902225485,83.03,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1740902229774,0.03,144.26,144.21,87.21897824]
["bitfinex","SOLUSD",1740902234771,0.03,144.26,144.21,96.28131491]
["bitfinex","SOLUSD",1740902235072,0.03,144.26,144.24,29.06233667]
["bitfinex","SOLUSD",1740902235258,0.03,144.26,144.24,110.73391491]
["bitfinex","SOLUSD",1740902236182,0.03,144.26,144.25,5.5459]
["bitfinex","SOLUSD",1740902237390,0.03,144.26,144.25,96.27981491]
["bitfinex","SOLUSD",1740902239380,0.03,144.26,144.25,81.67157824]
["bitfinex","SOLUSD",1740902239691,0.03,144.26,144.23,5.98]
["bitfinex","SOLUSD",1740902239878,0.03,144.26,144.22,81.67157824]
["bitfinex","SOLUSD",1740902240990,0.03,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740902250378,5.5755,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740902256991,24.22514886,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740902262498,107.22514886,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740902277715,20.0,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740902288299,88.98,144.25,144.19,0.063]
["bitfinex","SOLUSD",1740902288701,89.01,144.25,144.19,0.063]
["bitfinex","SOLUSD",1740902290329,89.01,144.25,144.19,5.6112]
["bitfinex","SOLUSD",1740902290622,83.03,144.25,144.19,5.6112]
["bitfinex","SOLUSD",1740902291319,0.03,144.25,144.19,87.28277824]
["bitfinex","SOLUSD",1740902291615,0.03,144.25,144.2,6.2366]
["bitfinex","SOLUSD",1740902292715,0.03,144.25,144.2,11.7844]
["bitfinex","SOLUSD",1740902294117,0.03,144.25,144.2,6.2366]
["bitfinex","SOLUSD",1740902298038,18.67964886,144.25,144.2,6.2366]
["bitfinex","SOLUSD",1740902300216,5.5463,144.24,144.2,6.2366]
["bitfinex","SOLUSD",1740902300548,88.5463,144.24,144.2,6.2366]
["bitfinex","SOLUSD",1740902305834,83.0,144.24,144.2,11.7844]
["bitfinex","SOLUSD",1740902316123,0.03,144.25,144.2,11.7844]
["bitfinex","SOLUSD",1740902316946,5.576,144.25,144.2,6.2366]
["bitfinex","SOLUSD",1740902317518,18.67964886,144.25,144.2,6.2366]
["bitfinex","SOLUSD",1740902319147,5.5463,144.24,144.2,6.2366]
["bitfinex","SOLUSD",1740902324446,11.5263,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740902327947,83.0,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740902328643,88.5468,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740902336146,83.0,144.23,144.19,0.063]
["bitfinex","SOLUSD",1740902336351,83.0,144.23,144.2,6.5796]
["bitfinex","SOLUSD",1740902337730,83.0,144.23,144.2,12.1271]
["bitfinex","SOLUSD",1740902339852,5.98,144.24,144.2,12.1271]
["bitfinex","SOLUSD",1740902342455,83.03,144.25,144.2,12.1271]
["bitfinex","SOLUSD",1740902342850,0.03,144.25,144.2,12.1271]
["bitfinex","SOLUSD",1740902343060,0.03,144.25,144.2,35.05903667]
["bitfinex","SOLUSD",1740902343245,0.03,144.25,144.21,9.06233667]
["bitfinex","SOLUSD",1740902344061,0.03,144.25,144.22,5.547]
["bitfinex","SOLUSD",1740902346872,0.03,144.25,144.22,6.2884]
["bitfinex","SOLUSD",1740902348071,0.03,144.25,144.23,5.5466]
["bitfinex","SOLUSD",1740902349966,0.03,144.25,144.22,6.2884]
["bitfinex","SOLUSD",1740902350154,0.03,144.25,144.22,11.8354]
["bitfinex","SOLUSD",1740902351450,0.03,144.25,144.22,6.2884]
["bitfinex","SOLUSD",1740902360089,0.03,144.25,144.22,6.3514]
["bitfinex","SOLUSD",1740902370994,0.03,144.25,144.22,11.8984]
["bitfinex","SOLUSD",1740902371285,0.03,144.25,144.23,9.06233667]
["bitfinex","SOLUSD",1740902371591,0.03,144.25,144.24,9.06233667]
["bitfinex","SOLUSD",1740902372584,0.03,144.25,144.24,96.28021491]
["bitfinex","SOLUSD",1740902379706,0.03,144.25,144.24,81.67157824]
["bitfinex","SOLUSD",1740902380698,0.03,144.25,144.22,6.3514]
["bitfinex","SOLUSD",1740902381979,0.03,144.25,144.22,11.8984]
["bitfinex","SOLUSD",1740902382588,0.03,144.25,144.23,9.06233667]
["bitfinex","SOLUSD",1740902383101,0.03,144.25,144.22,11.8984]
["bitfinex","SOLUSD",1740902383295,0.03,144.25,144.22,20.96073667]
["bitfinex","SOLUSD",1740902383996,0.03,144.25,144.22,11.8984]
["bitfinex","SOLUSD",1740902384382,0.03,144.25,144.22,93.56997824]
["bitfinex","SOLUSD",1740902385302,0.03,144.25,144.22,102.63231491]
["bitfinex","SOLUSD",1740902388493,0.03,144.25,144.23,9.06233667]
["bitfinex","SOLUSD",1740902389505,0.03,144.25,144.24,14.60863667]
["bitfinex","SOLUSD",1740902390720,0.03,144.25,144.24,5.5463]
["bitfinex","SOLUSD",1740902392520,0.03,144.25,144.23,5.5466]
["bitfinex","SOLUSD",1740902393316,0.03,144.25,144.23,87.21817824]
["bitfinex","SOLUSD",1740902402419,0.03,144.25,144.23,96.28051491]
["bitfinex","SOLUSD",1740902402915,0.03,144.25,144.24,14.60863667]
["bitfinex","SOLUSD",1740902403139,0.03,144.25,144.24,9.06233667]
["bitfinex","SOLUSD",1740902403822,0.03,144.25,144.24,14.60863667]
["bitfinex","SOLUSD",1740902405298,0.03,144.25,144.24,96.28021491]
["bitfinex","SOLUSD",1740902406427,0.03,144.26,144.25,20.64964886]
["bitfinex","SOLUSD",1740902406717,0.03,144.26,144.25,255.16356377]
["bitfinex","SOLUSD",1740902407225,0.03,144.26,144.25,260.70946377]
["bitfinex","SOLUSD",1740902407720,0.03,144.26,144.25,240.05981491]
["bitfinex","SOLUSD",1740902407920,0.03,144.26,144.25,238.05981491]
["bitfinex","SOLUSD",1740902409023,0.03,144.26,144.25,258.70946377]
["bitfinex","SOLUSD",1740902414523,0.03,144.26,144.25,260.70946377]
["bitfinex","SOLUSD",1740902414723,0.03,144.28,144.27,22.0]
["bitfinex","SOLUSD",1740902414930,0.03,144.28,144.27,31.06233667]
["bitfinex","SOLUSD",1740902415116,0.03,144.28,144.27,248.53391491]
["bitfinex","SOLUSD",1740902415315,0.03,144.33,144.32,20.0]
["bitfinex","SOLUSD",1740902415635,0.03,144.33,144.32,110.73391491]
["bitfinex","SOLUSD",1740902416728,0.03,144.33,144.32,134.92676377]
["bitfinex","SOLUSD",1740902417730,0.03,144.33,144.32,81.67157824]
["bitfinex","SOLUSD",1740902418536,0.03,144.33,144.32,87.21477824]
["bitfinex","SOLUSD",1740902418711,0.03,144.33,144.32,96.27711491]
["bitfinex","SOLUSD",1740902418918,0.03,144.33,144.32,114.92676377]
["bitfinex","SOLUSD",1740902420034,0.03,144.33,144.32,250.72676377]
["bitfinex","SOLUSD",1740902422838,0.03,144.33,144.32,223.01477824]
["bitfinex","SOLUSD",1740902424256,0.03,144.33,144.32,217.47157824]
["bitfinex","SOLUSD",1740902424932,0.03,144.33,144.32,223.01477824]
["bitfinex","SOLUSD",1740902425337,0.03,144.33,144.32,217.47157824]
["bitfinex","SOLUSD",1740902426142,0.03,144.33,144.31,5.5435]
["bitfinex","SOLUSD",1740902431319,0.03,144.33,144.28,225.12987824]
["bitfinex","SOLUSD",1740902431643,0.03,144.33,144.28,223.49457824]
["bitfinex","SOLUSD",1740902432139,0.03,144.33,144.28,232.55691491]
["bitfinex","SOLUSD",1740902432344,0.03,144.33,144.28,223.49457824]
["bitfinex","SOLUSD",1740902432642,0.03,144.33,144.28,229.03917824]
["bitfinex","SOLUSD",1740902434950,0.03,144.33,144.28,93.23917824]
["bitfinex","SOLUSD",1740902436353,0.03,144.33,144.28,0.063]
["bitfinex","SOLUSD",1740902436647,1.5436,144.33,144.28,0.063]
["bitfinex","SOLUSD",1740902437646,5.5432,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740902440436,88.5432,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740902440661,94.5032,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740902443953,83.0,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740902445358,1.5827,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740902445547,84.5827,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740902446258,20.23234886,144.29,144.24,0.063]
["bitfinex","SOLUSD",1740902446441,88.6284,144.28,144.24,0.063]
["bitfinex","SOLUSD",1740902446761,5.96,144.27,144.24,0.063]
["bitfinex","SOLUSD",1740902447457,5.5455,144.26,144.24,0.063]
["bitfinex","SOLUSD",1740902452168,88.5455,144.26,144.24,0.063]
["bitfinex","SOLUSD",1740902455959,1.5827,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740902456766,7.1286,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740902458481,25.77824886,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740902460070,18.64964886,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740902460275,83.0,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740902460479,5.5463,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740902460784,24.19594886,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740902461585,5.5463,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740902465578,5.5763,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740902469286,38.09164886,144.24,144.21,0.063]
["bitfinex","SOLUSD",1740902469670,38.64964886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740902469867,18.64964886,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740902470063,83.0,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740902471566,107.19744886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740902472981,101.64964886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740902473281,83.0,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740902473577,5.96,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740902473783,18.64964886,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740902474172,18.64964886,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740902474782,18.64964886,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740902475171,24.19784886,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740902475763,24.19784886,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740902475979,24.19784886,144.19,144.13,6.4947]
["bitfinex","SOLUSD",1740902475980,18.64964886,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740902476180,88.98,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740902477281,94.5296,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740902479592,5.5501,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740902480600,5.5501,144.14,144.1,0.063]
["bitfinex","SOLUSD",1740902480601,20.0,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740902480885,18.64964886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740902481292,25.98,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740902482393,18.64964886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740902482596,24.20134886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740902493606,5.49035511,144.12,144.09,0.063]
["bitfinex","SOLUSD",1740902493816,116.98,144.13,144.09,6.1611]
["bitfinex","SOLUSD",1740902494110,5.98,144.14,144.09,6.1611]
["bitfinex","SOLUSD",1740902494609,5.98,144.14,144.09,0.063]
["bitfinex","SOLUSD",1740902494811,20.0,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740902495002,20.0,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740902495003,20.0,144.03,143.98,6.0708]
["bitfinex","SOLUSD",1740902495200,18.64964886,144.04,143.98,6.0708]
["bitfinex","SOLUSD",1740902495384,9.69928697,144.03,143.98,6.0708]
["bitfinex","SOLUSD",1740902495791,15.25378697,144.03,143.98,6.0708]
["bitfinex","SOLUSD",1740902496313,18.64964886,144.02,143.98,0.063]
["bitfinex","SOLUSD",1740902496491,6.24,144.01,143.98,0.063]
["bitfinex","SOLUSD",1740902497889,5.5555,144.0,143.98,0.063]
["bitfinex","SOLUSD",1740902499383,18.64964886,143.99,143.98,0.063]
["bitfinex","SOLUSD",1740902499589,18.64964886,143.99,143.94,6.0378]
["bitfinex","SOLUSD",1740902500691,5.5563,143.98,143.94,6.0378]
["bitfinex","SOLUSD",1740902501318,83.0,144.02,143.94,15.10013667]
["bitfinex","SOLUSD",1740902501491,83.0,144.01,143.94,6.0378]
["bitfinex","SOLUSD",1740902502093,18.64964886,144.0,143.94,6.0378]
["bitfinex","SOLUSD",1740902502416,18.64964886,143.98,143.94,6.0378]
["bitfinex","SOLUSD",1740902502594,83.0,143.97,143.94,6.0378]
["bitfinex","SOLUSD",1740902502793,101.64964886,143.96,143.94,0.03]
["bitfinex","SOLUSD",1740902503210,83.0,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740902505317,18.64964886,144.01,143.94,0.03]
["bitfinex","SOLUSD",1740902505318,83.0,144.0,143.95,6.3237]
["bitfinex","SOLUSD",1740902507918,6.22,144.02,143.96,1.6616]
["bitfinex","SOLUSD",1740902508123,11.7748,144.02,143.96,1.6616]
["bitfinex","SOLUSD",1740902510623,6.22,144.02,143.96,1.6616]
["bitfinex","SOLUSD",1740902511003,6.22,144.02,143.96,7.2185]
["bitfinex","SOLUSD",1740902511206,83.0,144.05,143.96,7.2185]
["bitfinex","SOLUSD",1740902511401,83.0,144.04,143.96,1.6616]
["bitfinex","SOLUSD",1740902511823,5.59936412,144.06,143.98,6.3237]
["bitfinex","SOLUSD",1740902512028,6.22,144.06,143.98,15.38603667]
["bitfinex","SOLUSD",1740902512201,6.22,144.06,144.02,1.6616]
["bitfinex","SOLUSD",1740902512401,211.8547,144.1,144.03,6.3237]
["bitfinex","SOLUSD",1740902512728,206.303,144.1,144.03,6.3237]
["bitfinex","SOLUSD",1740902513024,211.8547,144.1,144.03,6.3237]
["bitfinex","SOLUSD",1740902513537,205.6347,144.1,144.03,6.3237]
["bitfinex","SOLUSD",1740902514606,107.20184886,144.09,144.03,6.3237]
["bitfinex","SOLUSD",1740902515009,0.063,144.06,144.03,6.3237]
["bitfinex","SOLUSD",1740902516611,5.6162,144.06,144.03,6.3237]
["bitfinex","SOLUSD",1740902518132,107.94964886,144.05,143.97,7.6724]
["bitfinex","SOLUSD",1740902518305,83.0,144.04,143.97,7.6724]
["bitfinex","SOLUSD",1740902519429,18.64964886,144.03,143.97,7.6724]
["bitfinex","SOLUSD",1740902519630,20.0,144.0,143.96,0.03]
["bitfinex","SOLUSD",1740902519926,18.64964886,144.03,143.96,0.03]
["bitfinex","SOLUSD",1740902520428,5.5543,144.03,143.96,0.03]
["bitfinex","SOLUSD",1740902521413,20.0,144.0,143.96,0.03]
["bitfinex","SOLUSD",1740902522239,26.36,144.0,143.96,0.03]
["bitfinex","SOLUSD",1740902522426,5.5559,143.99,143.96,0.03]
["bitfinex","SOLUSD",1740902525219,11.9156,144.0,143.96,0.03]
["bitfinex","SOLUSD",1740902525429,83.0,144.02,143.96,0.03]
["bitfinex","SOLUSD",1740902525615,83.0,144.02,143.96,14.25497778]
["bitfinex","SOLUSD",1740902525816,83.0,144.02,143.97,6.1331]
["bitfinex","SOLUSD",1740902526229,0.063,143.99,143.97,6.1331]
["bitfinex","SOLUSD",1740902526530,0.063,143.99,143.97,11.6896]
["bitfinex","SOLUSD",1740902529007,0.063,143.99,143.97,6.1331]
["bitfinex","SOLUSD",1740902531935,0.063,143.99,143.98,14.22497778]
["bitfinex","SOLUSD",1740902532311,0.063,143.99,143.98,19.78127778]
["bitfinex","SOLUSD",1740902533639,0.063,143.99,143.98,21.36667778]
["bitfinex","SOLUSD",1740902535132,0.063,144.06,143.98,35.25747778]
["bitfinex","SOLUSD",1740902535438,0.063,144.06,144.01,6.0793]
["bitfinex","SOLUSD",1740902536436,0.063,144.06,144.03,14.22497778]
["bitfinex","SOLUSD",1740902536635,0.063,144.06,144.04,15.87687778]
["bitfinex","SOLUSD",1740902536934,0.063,144.06,144.05,5.5536]
["bitfinex","SOLUSD",1740902537139,0.063,144.06,144.04,1.6519]
["bitfinex","SOLUSD",1740902538146,0.063,144.06,144.04,7.2058]
["bitfinex","SOLUSD",1740902538844,0.063,144.06,144.04,1.6519]
["bitfinex","SOLUSD",1740902539822,0.063,144.06,144.04,7.2058]
["bitfinex","SOLUSD",1740902540523,0.063,144.06,144.04,21.43077778]
["bitfinex","SOLUSD",1740902541931,0.063,144.06,144.04,103.10235602]
["bitfinex","SOLUSD",1740902542451,0.063,144.06,144.04,81.67157824]
["bitfinex","SOLUSD",1740902543546,0.063,144.06,144.01,6.0793]
["bitfinex","SOLUSD",1740902543739,83.063,144.06,144.01,6.0793]
["bitfinex","SOLUSD",1740902544748,83.063,144.06,144.01,11.6344]
["bitfinex","SOLUSD",1740902544946,0.063,144.06,144.01,11.6344]
["bitfinex","SOLUSD",1740902545544,0.063,144.06,144.01,6.0793]
["bitfinex","SOLUSD",1740902546329,0.063,144.06,143.98,19.78097778]
["bitfinex","SOLUSD",1740902546649,83.063,144.06,143.98,19.78097778]
["bitfinex","SOLUSD",1740902547647,5.5536,144.05,143.98,5.556]
["bitfinex","SOLUSD",1740902547952,5.5536,144.05,143.97,101.45817824]
["bitfinex","SOLUSD",1740902548144,88.5536,144.05,143.97,95.90147824]
["bitfinex","SOLUSD",1740902548449,84.6073,144.04,143.97,6.26]
["bitfinex","SOLUSD",1740902548631,84.6073,144.04,143.96,0.03]
["bitfinex","SOLUSD",1740902549135,84.6073,144.04,143.96,19.81187778]
["bitfinex","SOLUSD",1740902549342,84.6073,144.04,143.97,14.22497778]
["bitfinex","SOLUSD",1740902549653,90.1613,144.04,143.98,5.5563]
["bitfinex","SOLUSD",1740902550039,84.6073,144.04,143.99,0.03]
["bitfinex","SOLUSD",1740902550770,83.0,144.04,143.99,0.03]
["bitfinex","SOLUSD",1740902550948,88.5541,144.04,143.99,0.03]
["bitfinex","SOLUSD",1740902553353,5.5543,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740902554554,83.0,144.04,143.99,0.03]
["bitfinex","SOLUSD",1740902555137,88.554,144.04,143.99,0.03]
["bitfinex","SOLUSD",1740902556331,103.23924886,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740902556535,20.0,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740902557170,25.5555,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740902558166,20.0,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740902558965,25.5555,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740902560380,20.0,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740902561569,5.5552,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740902561758,83.0,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740902562847,0.063,144.03,143.99,34.25497778]
["bitfinex","SOLUSD",1740902563289,0.063,144.03,144.0,20.63577778]
["bitfinex","SOLUSD",1740902563768,0.063,144.03,144.0,15.51540159]
["bitfinex","SOLUSD",1740902564680,0.063,144.03,144.01,5.5551]
["bitfinex","SOLUSD",1740902565276,0.063,144.03,144.02,9.10460159]
["bitfinex","SOLUSD",1740902565786,0.063,144.03,144.01,101.44913656]
["bitfinex","SOLUSD",1740902566775,0.063,144.03,144.02,14.22245832]
["bitfinex","SOLUSD",1740902566963,0.063,144.03,144.02,19.77715832]
["bitfinex","SOLUSD",1740902568300,0.063,144.03,144.02,5.5547]
["bitfinex","SOLUSD",1740902569164,0.063,144.03,144.02,19.77715832]
["bitfinex","SOLUSD",1740902570671,0.063,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740902570876,0.063,144.03,143.99,11.6291]
["bitfinex","SOLUSD",1740902571488,0.063,144.03,143.99,6.0733]
["bitfinex","SOLUSD",1740902572290,0.063,144.03,143.99,26.0733]
["bitfinex","SOLUSD",1740902575483,0.063,144.03,143.99,20.03]
["bitfinex","SOLUSD",1740902578591,0.063,144.03,143.99,39.80825832]
["bitfinex","SOLUSD",1740902578978,0.063,144.03,143.99,25.5858]
["bitfinex","SOLUSD",1740902579279,0.063,144.03,143.99,39.80825832]
["bitfinex","SOLUSD",1740902579687,0.063,144.03,143.99,25.5858]
["bitfinex","SOLUSD",1740902580996,0.063,144.03,143.99,39.80825832]
["bitfinex","SOLUSD",1740902581492,0.063,144.03,144.0,14.22245832]
["bitfinex","SOLUSD",1740902582593,0.063,144.03,144.02,14.22245832]
["bitfinex","SOLUSD",1740902582794,0.063,144.03,144.02,95.89403656]
["bitfinex","SOLUSD",1740902582983,0.063,144.03,144.02,81.67157824]
["bitfinex","SOLUSD",1740902583601,0.063,144.03,144.02,87.22627824]
["bitfinex","SOLUSD",1740902587776,0.063,144.03,144.02,120.9828292]
["bitfinex","SOLUSD",1740902587976,0.063,144.06,144.02,253.47744945]
["bitfinex","SOLUSD",1740902588177,0.063,144.06,144.05,9.1029021]
["bitfinex","SOLUSD",1740902588473,0.063,144.06,144.05,90.77448034]
["bitfinex","SOLUSD",1740902588675,0.063,144.06,144.05,115.5841292]
["bitfinex","SOLUSD",1740902588878,0.063,144.06,144.05,117.2260292]
["bitfinex","SOLUSD",1740902589103,0.063,144.06,144.05,253.0260292]
["bitfinex","SOLUSD",1740902589602,0.063,144.06,144.05,258.13497071]
["bitfinex","SOLUSD",1740902589817,0.063,144.06,144.05,263.68857071]
["bitfinex","SOLUSD",1740902590182,0.0001,144.06,144.05,273.71967071]
["bitfinex","SOLUSD",1740902590406,0.0001,144.06,144.05,287.93151432]
["bitfinex","SOLUSD",1740902591493,0.0001,144.06,144.05,308.82151432]
["bitfinex","SOLUSD",1740902592882,0.0001,144.06,144.05,251.07002185]
["bitfinex","SOLUSD",1740902593594,0.0001,144.06,144.05,245.51642185]
["bitfinex","SOLUSD",1740902593795,0.0001,144.06,144.05,108.07452185]
["bitfinex","SOLUSD",1740902593992,0.0001,144.06,144.05,81.67157824]
["bitfinex","SOLUSD",1740902598325,0.0001,144.06,144.03,81.67157824]
["bitfinex","SOLUSD",1740902598613,0.0001,144.06,144.03,95.88342185]
["bitfinex","SOLUSD",1740902599311,0.0001,144.06,144.04,14.21184361]
["bitfinex","SOLUSD",1740902599487,0.0001,144.06,144.05,34.21184361]
["bitfinex","SOLUSD",1740902600302,0.0001,144.06,144.05,39.76544361]
["bitfinex","SOLUSD",1740902600910,0.0001,144.06,144.05,20.0]
["bitfinex","SOLUSD",1740902601109,0.0001,144.06,144.03,81.67157824]
["bitfinex","SOLUSD",1740902601813,0.0001,144.06,144.03,95.88342185]
["bitfinex","SOLUSD",1740902602307,0.0001,144.06,144.04,14.21184361]
["bitfinex","SOLUSD",1740902602510,0.0001,144.06,144.05,34.21184361]
["bitfinex","SOLUSD",1740902603803,0.0001,144.06,144.05,39.76544361]
["bitfinex","SOLUSD",1740902604515,0.0001,144.06,144.05,257.23702185]
["bitfinex","SOLUSD",1740902607592,0.0001,144.06,144.05,275.88667071]
["bitfinex","SOLUSD",1740902608001,0.0001,144.06,144.05,277.88667071]
["bitfinex","SOLUSD",1740902613625,0.0001,144.06,144.05,272.76975763]
["bitfinex","SOLUSD",1740902616127,0.0001,144.06,144.05,223.02517824]
["bitfinex","SOLUSD",1740902616504,0.0001,144.06,144.05,250.76975763]
["bitfinex","SOLUSD",1740902619708,0.0001,144.06,144.05,255.88699519]
["bitfinex","SOLUSD",1740902620742,0.0001,144.06,144.05,223.02517824]
["bitfinex","SOLUSD",1740902621037,0.0001,144.06,144.05,81.67157824]
["bitfinex","SOLUSD",1740902621404,0.0001,144.06,144.05,101.43734633]
["bitfinex","SOLUSD",1740902621817,0.0001,144.06,144.05,107.59734633]
["bitfinex","SOLUSD",1740902623931,0.0001,144.06,144.05,262.04699519]
["bitfinex","SOLUSD",1740902625337,0.0001,144.06,144.05,243.39734633]
["bitfinex","SOLUSD",1740902630532,0.0001,144.06,144.05,262.04699519]
["bitfinex","SOLUSD",1740902631028,0.0001,144.06,144.05,243.39734633]
["bitfinex","SOLUSD",1740902632752,0.0001,144.06,144.05,243.42734633]
["bitfinex","SOLUSD",1740902633747,0.0001,144.06,144.05,262.07699519]
["bitfinex","SOLUSD",1740902634442,0.0001,144.06,144.05,229.21517824]
["bitfinex","SOLUSD",1740902634645,0.0001,144.06,144.05,93.41517824]
["bitfinex","SOLUSD",1740902634824,0.0001,144.06,144.05,87.86157824]
["bitfinex","SOLUSD",1740902635450,0.0001,144.06,144.05,0.03]
["bitfinex","SOLUSD",1740902637933,0.0001,144.06,144.05,14.24216809]
["bitfinex","SOLUSD",1740902638551,0.0001,144.06,144.05,95.91374633]
["bitfinex","SOLUSD",1740902639261,0.0001,144.06,144.05,81.70157824]
["bitfinex","SOLUSD",1740902640253,0.0001,144.06,144.05,87.25517824]
["bitfinex","SOLUSD",1740902641757,0.0001,144.06,144.05,96.35484245]
["bitfinex","SOLUSD",1740902643053,0.0001,144.06,144.05,121.12449131]
["bitfinex","SOLUSD",1740902643261,0.0001,144.06,144.05,256.92449131]
["bitfinex","SOLUSD",1740902643432,0.0001,144.06,144.05,295.32314815]
["bitfinex","SOLUSD",1740902643632,0.0001,144.06,144.05,258.92449131]
["bitfinex","SOLUSD",1740902647265,0.0001,144.06,144.05,87.25517824]
["bitfinex","SOLUSD",1740902647441,0.0001,144.06,144.05,81.70157824]
["bitfinex","SOLUSD",1740902648843,0.0001,144.06,144.05,0.03]
["bitfinex","SOLUSD",1740902653739,83.0001,144.06,144.05,0.03]
["bitfinex","SOLUSD",1740902654861,88.5533,144.06,144.05,0.03]
["bitfinex","SOLUSD",1740902658458,88.5533,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740902658459,108.79404886,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740902658641,103.64964886,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740902659455,18.64964886,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740902659648,83.0,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740902660443,88.5549,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740902661268,83.0,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740902666459,88.5548,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740902669655,83.0,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740902670070,88.5551,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740902677062,83.0,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740902681485,83.063,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740902682986,88.6174,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740902683483,18.64964886,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740902685187,88.5551,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740902685364,83.0,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740902690079,88.5552,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740902690578,101.64964886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740902690774,18.64964886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740902691568,24.20514886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740902701606,18.64964886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740902701900,0.063,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740902702786,0.063,144.03,143.99,9.14367766]
["bitfinex","SOLUSD",1740902704074,0.063,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740902704283,5.5547,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740902704587,83.0,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740902705099,11.7174,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740902705605,18.64964886,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740902706375,5.5551,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740902706791,101.64964886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740902707007,18.64964886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740902708094,11.7174,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740902708390,83.0,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740902714213,5.6174,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740902716514,18.64964886,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740902717220,83.0,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740902717509,18.64964886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740902717717,38.64964886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740902718815,44.20514886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740902719113,25.5555,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740902721803,20.0,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740902721999,38.64964886,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740902723519,20.0,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740902723896,25.5567,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740902725591,20.0,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740902725792,88.556,143.99,143.96,0.03]
["bitfinex","SOLUSD",1740902730938,20.0,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740902731326,25.5567,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740902735935,44.20634886,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740902739569,127.20634886,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740902739869,18.64964886,143.96,143.94,0.03]
["bitfinex","SOLUSD",1740902740059,24.76964886,143.96,143.94,0.03]
["bitfinex","SOLUSD",1740902740862,5.5574,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740902743869,88.5574,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740902744472,83.0,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740902749866,5.5567,143.97,143.94,0.03]
["bitfinex","SOLUSD",1740902752260,83.0,143.98,143.94,0.03]
["bitfinex","SOLUSD",1740902752261,88.5564,143.98,143.94,0.03]
["bitfinex","SOLUSD",1740902752766,5.619,143.99,143.94,0.03]
["bitfinex","SOLUSD",1740902758755,83.0,143.98,143.94,0.03]
["bitfinex","SOLUSD",1740902760177,5.5567,143.97,143.94,0.03]
["bitfinex","SOLUSD",1740902761856,83.063,143.98,143.94,0.03]
["bitfinex","SOLUSD",1740902764684,0.063,143.98,143.94,0.03]
["bitfinex","SOLUSD",1740902770591,18.71264886,143.98,143.94,0.03]
["bitfinex","SOLUSD",1740902770774,83.0,143.97,143.94,0.03]
["bitfinex","SOLUSD",1740902770969,18.64964886,143.96,143.94,0.03]
["bitfinex","SOLUSD",1740902771176,24.72964886,143.96,143.94,0.03]
["bitfinex","SOLUSD",1740902772298,5.559,143.91,143.9,0.03]
["bitfinex","SOLUSD",1740902772471,88.559,143.91,143.9,0.03]
["bitfinex","SOLUSD",1740902775499,30.28864886,143.91,143.88,0.8284548]
["bitfinex","SOLUSD",1740902775670,101.64964886,143.9,143.88,0.8284548]
["bitfinex","SOLUSD",1740902777706,24.20944886,143.89,143.88,0.8284548]
["bitfinex","SOLUSD",1740902778404,107.20944886,143.89,143.88,0.8284548]
["bitfinex","SOLUSD",1740902780190,83.0,143.89,143.88,0.8284548]
["bitfinex","SOLUSD",1740902782492,88.5598,143.89,143.88,0.8284548]
["bitfinex","SOLUSD",1740902782909,107.20944886,143.89,143.88,0.8284548]
["bitfinex","SOLUSD",1740902783408,107.20944886,143.89,143.88,0.7984548]
["bitfinex","SOLUSD",1740902783588,101.64964886,143.88,143.84,0.03]
["bitfinex","SOLUSD",1740902783790,5.5613,143.85,143.84,0.03]
["bitfinex","SOLUSD",1740902783995,88.5613,143.85,143.84,0.03]
["bitfinex","SOLUSD",1740902784993,107.21094886,143.85,143.84,0.03]
["bitfinex","SOLUSD",1740902785190,24.21094886,143.85,143.84,0.03]
["bitfinex","SOLUSD",1740902787616,38.11424886,143.85,143.81,0.03]
["bitfinex","SOLUSD",1740902790226,18.64964886,143.84,143.81,0.03]
["bitfinex","SOLUSD",1740902791118,24.21134886,143.84,143.81,0.03]
["bitfinex","SOLUSD",1740902791804,83.0,143.83,143.77,1.5536]
["bitfinex","SOLUSD",1740902792009,18.64964886,143.81,143.75,6.5582]
["bitfinex","SOLUSD",1740902792327,18.64964886,143.79,143.73,1.6418]
["bitfinex","SOLUSD",1740902792538,18.64964886,143.77,143.73,1.6418]
["bitfinex","SOLUSD",1740902793204,5.5648,143.76,143.73,1.6418]
["bitfinex","SOLUSD",1740902793405,88.5648,143.76,143.73,1.6418]
["bitfinex","SOLUSD",1740902793816,88.5648,143.76,143.73,0.03]
["bitfinex","SOLUSD",1740902795336,83.0,143.75,143.73,0.03]
["bitfinex","SOLUSD",1740902797027,88.5653,143.75,143.73,0.03]
["bitfinex","SOLUSD",1740902801121,83.0,143.75,143.73,0.03]
["bitfinex","SOLUSD",1740902801625,83.0,143.79,143.74,6.405]
["bitfinex","SOLUSD",1740902803834,83.0,143.79,143.74,11.9705]
["bitfinex","SOLUSD",1740902805813,83.0,143.81,143.74,21.08417766]
["bitfinex","SOLUSD",1740902806340,83.0,143.81,143.74,11.9705]
["bitfinex","SOLUSD",1740902806537,88.5629,143.81,143.74,11.9705]
["bitfinex","SOLUSD",1740902808739,20.0,143.77,143.74,6.405]
["bitfinex","SOLUSD",1740902809730,5.5642,143.78,143.74,6.405]
["bitfinex","SOLUSD",1740902809934,6.06,143.79,143.74,6.405]
["bitfinex","SOLUSD",1740902810127,6.06,143.79,143.74,11.9705]
["bitfinex","SOLUSD",1740902810445,6.06,143.79,143.74,12.0005]
["bitfinex","SOLUSD",1740902811343,11.6237,143.79,143.74,6.435]
["bitfinex","SOLUSD",1740902811754,101.64964886,143.78,143.74,6.435]
["bitfinex","SOLUSD",1740902811927,101.64964886,143.78,143.74,0.03]
["bitfinex","SOLUSD",1740902812646,83.0,143.77,143.74,0.03]
["bitfinex","SOLUSD",1740902813521,18.64964886,143.75,143.74,0.03]
["bitfinex","SOLUSD",1740902814650,38.64964886,143.75,143.74,0.03]
["bitfinex","SOLUSD",1740902815143,18.64964886,143.74,143.66,6.1432]
["bitfinex","SOLUSD",1740902815456,6.06,143.73,143.66,6.1432]
["bitfinex","SOLUSD",1740902816447,18.64964886,143.7,143.66,6.1432]
["bitfinex","SOLUSD",1740902818144,24.21594886,143.72,143.66,6.1432]
["bitfinex","SOLUSD",1740902819156,20.0,143.69,143.66,6.1432]
["bitfinex","SOLUSD",1740902820228,103.0,143.69,143.66,6.1432]
["bitfinex","SOLUSD",1740902820856,83.0,143.69,143.66,6.1432]
["bitfinex","SOLUSD",1740902821057,83.0,143.71,143.66,11.7119]
["bitfinex","SOLUSD",1740902822846,83.0,143.71,143.66,6.1432]
["bitfinex","SOLUSD",1740902823044,88.5667,143.71,143.66,6.1432]
["bitfinex","SOLUSD",1740902823256,18.64964886,143.7,143.66,6.1432]
["bitfinex","SOLUSD",1740902823437,5.5675,143.69,143.66,6.1432]
["bitfinex","SOLUSD",1740902824260,5.5675,143.69,143.66,6.1732]
["bitfinex","SOLUSD",1740902825136,107.78964886,143.68,143.66,0.03]
["bitfinex","SOLUSD",1740902825361,5.5683,143.67,143.66,0.03]
["bitfinex","SOLUSD",1740902825661,83.0,143.66,143.6,6.1579]
["bitfinex","SOLUSD",1740902825861,83.0,143.65,143.6,6.1579]
["bitfinex","SOLUSD",1740902827300,101.64964886,143.64,143.6,6.1579]
["bitfinex","SOLUSD",1740902827451,5.5698,143.63,143.6,6.1579]
["bitfinex","SOLUSD",1740902827652,83.0,143.62,143.59,0.03]
["bitfinex","SOLUSD",1740902827969,83.0,143.61,143.59,0.03]
["bitfinex","SOLUSD",1740902829560,88.5707,143.61,143.59,0.03]
["bitfinex","SOLUSD",1740902829979,18.64964886,143.6,143.59,0.03]
["bitfinex","SOLUSD",1740902830180,5.5707,143.61,143.59,0.03]
["bitfinex","SOLUSD",1740902831088,24.21994886,143.62,143.59,0.03]
["bitfinex","SOLUSD",1740902831288,18.64964886,143.62,143.59,0.03]
["bitfinex","SOLUSD",1740902831782,24.21994886,143.62,143.59,0.03]
["bitfinex","SOLUSD",1740902834991,38.64964886,143.6,143.59,0.03]
["bitfinex","SOLUSD",1740902835374,38.64964886,143.6,143.53,6.1579]
["bitfinex","SOLUSD",1740902835582,18.64964886,143.59,143.53,6.1579]
["bitfinex","SOLUSD",1740902835787,18.64964886,143.57,143.53,6.1579]
["bitfinex","SOLUSD",1740902836573,24.22194886,143.57,143.53,6.1579]
["bitfinex","SOLUSD",1740902837301,20.0,143.54,143.46,5.5764]
["bitfinex","SOLUSD",1740902837599,6.3,143.53,143.46,19.86911021]
["bitfinex","SOLUSD",1740902837800,6.3,143.53,143.47,14.29271021]
["bitfinex","SOLUSD",1740902837978,20.0,143.56,143.49,14.29271021]
["bitfinex","SOLUSD",1740902838302,6.32,143.56,143.5,6.1579]
["bitfinex","SOLUSD",1740902838617,11.891,143.6,143.52,19.86681021]
["bitfinex","SOLUSD",1740902838827,18.64964886,143.59,143.52,5.5741]
["bitfinex","SOLUSD",1740902838991,83.0,143.58,143.52,4.5741]
["bitfinex","SOLUSD",1740902839523,83.0,143.58,143.52,18.86681021]
["bitfinex","SOLUSD",1740902840409,83.0,143.58,143.52,4.5741]
["bitfinex","SOLUSD",1740902840610,88.5719,143.58,143.51,1.5115]
["bitfinex","SOLUSD",1740902841814,83.0,143.58,143.51,21.37861021]
["bitfinex","SOLUSD",1740902842336,83.0,143.58,143.51,7.0859]
["bitfinex","SOLUSD",1740902842893,83.0,143.58,143.51,21.37861021]
["bitfinex","SOLUSD",1740902844118,83.0,143.58,143.52,14.29271021]
["bitfinex","SOLUSD",1740902844289,88.5711,143.6,143.52,14.29271021]
["bitfinex","SOLUSD",1740902844488,83.0,143.6,143.51,93.3859]
["bitfinex","SOLUSD",1740902844787,83.0,143.6,143.54,14.29271021]
["bitfinex","SOLUSD",1740902845011,200.38,143.64,143.57,14.29271021]
["bitfinex","SOLUSD",1740902845616,200.38,143.64,143.56,14.29271021]
["bitfinex","SOLUSD",1740902846226,200.38,143.64,143.57,5.5721]
["bitfinex","SOLUSD",1740902846423,200.38,143.64,143.57,19.86481021]
["bitfinex","SOLUSD",1740902847038,200.38,143.64,143.58,15.85551021]
["bitfinex","SOLUSD",1740902847204,83.0,143.64,143.58,15.85551021]
["bitfinex","SOLUSD",1740902847530,83.0,143.64,143.58,1.5628]
["bitfinex","SOLUSD",1740902848038,83.0,143.64,143.58,7.1344]
["bitfinex","SOLUSD",1740902850437,88.5695,143.64,143.58,1.5628]
["bitfinex","SOLUSD",1740902850625,88.5695,143.64,143.56,0.03]
["bitfinex","SOLUSD",1740902850809,83.0,143.63,143.56,0.03]
["bitfinex","SOLUSD",1740902852535,5.5702,143.62,143.56,0.03]
["bitfinex","SOLUSD",1740902856438,88.5706,143.61,143.56,0.03]
["bitfinex","SOLUSD",1740902856612,83.0,143.6,143.56,0.03]
["bitfinex","SOLUSD",1740902858344,5.5714,143.59,143.56,0.03]
["bitfinex","SOLUSD",1740902859348,88.572,143.58,143.56,0.03]
["bitfinex","SOLUSD",1740902859509,83.0,143.57,143.56,0.03]
["bitfinex","SOLUSD",1740902860547,88.5721,143.57,143.56,0.03]
["bitfinex","SOLUSD",1740902862734,22.15493036,143.59,143.56,0.03]
["bitfinex","SOLUSD",1740902863047,5.5718,143.58,143.56,0.03]
["bitfinex","SOLUSD",1740902863935,88.5718,143.58,143.56,0.03]
["bitfinex","SOLUSD",1740902864139,83.0,143.58,143.56,0.03]
["bitfinex","SOLUSD",1740902865752,88.5718,143.58,143.56,0.03]
["bitfinex","SOLUSD",1740902867463,83.0,143.58,143.56,0.03]
["bitfinex","SOLUSD",1740902869359,88.572,143.58,143.56,0.03]
["bitfinex","SOLUSD",1740902870762,83.0,143.58,143.56,0.03]
["bitfinex","SOLUSD",1740902871464,88.5718,143.58,143.56,0.03]
["bitfinex","SOLUSD",1740902871843,83.0,143.58,143.56,0.03]
["bitfinex","SOLUSD",1740902872249,83.0,143.61,143.56,0.03]
["bitfinex","SOLUSD",1740902873867,83.0,143.61,143.56,19.89521021]
["bitfinex","SOLUSD",1740902874166,88.6325,143.64,143.57,14.29271021]
["bitfinex","SOLUSD",1740902874542,88.6325,143.64,143.56,19.89521021]
["bitfinex","SOLUSD",1740902875062,88.6325,143.64,143.56,14.32271021]
["bitfinex","SOLUSD",1740902875370,102.5561,143.64,143.56,0.03]
["bitfinex","SOLUSD",1740902876169,101.64964886,143.63,143.56,0.03]
["bitfinex","SOLUSD",1740902876671,83.0,143.62,143.56,0.03]
["bitfinex","SOLUSD",1740902876866,18.64964886,143.6,143.56,0.03]
["bitfinex","SOLUSD",1740902877170,83.0,143.59,143.56,0.03]
["bitfinex","SOLUSD",1740902878074,5.5718,143.58,143.56,0.03]
["bitfinex","SOLUSD",1740902881271,88.5718,143.58,143.56,0.03]
["bitfinex","SOLUSD",1740902881966,83.0,143.57,143.56,0.03]
["bitfinex","SOLUSD",1740902882178,83.0,143.57,143.52,0.03]
["bitfinex","SOLUSD",1740902882179,20.0,143.54,143.52,0.03]
["bitfinex","SOLUSD",1740902882384,20.0,143.46,143.39,25.31941095]
["bitfinex","SOLUSD",1740902882668,6.38,143.51,143.41,20.35041021]
["bitfinex","SOLUSD",1740902882859,6.38,143.51,143.42,14.29271021]
["bitfinex","SOLUSD",1740902883063,6.38,143.51,143.43,14.29271021]
["bitfinex","SOLUSD",1740902883246,5.5749,143.5,143.43,14.29271021]
["bitfinex","SOLUSD",1740902884579,20.0,143.47,143.41,6.0577]
["bitfinex","SOLUSD",1740902884784,26.38,143.46,143.39,10.92757155]
["bitfinex","SOLUSD",1740902885683,5.5768,143.45,143.39,10.92757155]
["bitfinex","SOLUSD",1740902885978,19.5189,143.45,143.39,10.92757155]
["bitfinex","SOLUSD",1740902886167,19.5189,143.45,143.43,0.03]
["bitfinex","SOLUSD",1740902887486,57.6914,143.49,143.43,14.32271021]
["bitfinex","SOLUSD",1740902887487,83.0,143.49,143.43,14.32271021]
["bitfinex","SOLUSD",1740902887870,83.0,143.49,143.44,6.2849]
["bitfinex","SOLUSD",1740902888062,83.0,143.49,143.44,20.57761021]
["bitfinex","SOLUSD",1740902888391,83.0,143.49,143.44,6.2849]
["bitfinex","SOLUSD",1740902888888,83.0,143.49,143.44,20.57761021]
["bitfinex","SOLUSD",1740902889759,6.38,143.52,143.46,14.29271021]
["bitfinex","SOLUSD",1740902889963,117.44,143.53,143.46,14.29271021]
["bitfinex","SOLUSD",1740902890264,117.44,143.53,143.47,14.29271021]
["bitfinex","SOLUSD",1740902890467,117.44,143.53,143.48,14.29271021]
["bitfinex","SOLUSD",1740902890671,117.44,143.53,143.49,14.29271021]
["bitfinex","SOLUSD",1740902891091,117.44,143.53,143.48,14.29271021]
["bitfinex","SOLUSD",1740902891301,117.44,143.53,143.47,14.29271021]
["bitfinex","SOLUSD",1740902891590,117.44,143.53,143.48,5.5756]
["bitfinex","SOLUSD",1740902891797,117.44,143.53,143.48,19.86831021]
["bitfinex","SOLUSD",1740902892101,117.44,143.53,143.48,5.5756]
["bitfinex","SOLUSD",1740902892279,117.44,143.53,143.49,14.29271021]
["bitfinex","SOLUSD",1740902892476,117.44,143.53,143.48,5.5756]
["bitfinex","SOLUSD",1740902892477,117.44,143.53,143.48,19.86831021]
["bitfinex","SOLUSD",1740902894181,117.44,143.53,143.49,14.29271021]
["bitfinex","SOLUSD",1740902894488,89.38,143.56,143.51,6.4622]
["bitfinex","SOLUSD",1740902894703,6.38,143.56,143.51,6.4622]
["bitfinex","SOLUSD",1740902895196,83.0,143.58,143.51,6.4622]
["bitfinex","SOLUSD",1740902895491,83.0,143.58,143.51,12.0366]
["bitfinex","SOLUSD",1740902895789,83.0,143.58,143.51,26.32931021]
["bitfinex","SOLUSD",1740902896196,0.063,143.59,143.52,14.29271021]
["bitfinex","SOLUSD",1740902896375,0.063,143.59,143.52,96.59271021]
["bitfinex","SOLUSD",1740902897697,0.063,143.59,143.53,5.5737]
["bitfinex","SOLUSD",1740902897987,0.063,143.59,143.54,14.29271021]
["bitfinex","SOLUSD",1740902898196,0.063,143.59,143.55,14.29271021]
["bitfinex","SOLUSD",1740902898400,0.063,143.59,143.54,14.29271021]
["bitfinex","SOLUSD",1740902898803,0.063,143.59,143.54,96.59271021]
["bitfinex","SOLUSD",1740902898995,0.063,143.59,143.54,82.3]
["bitfinex","SOLUSD",1740902901287,0.063,143.59,143.51,6.4622]
["bitfinex","SOLUSD",1740902901491,83.0,143.58,143.51,6.4622]
["bitfinex","SOLUSD",1740902901709,5.5721,143.57,143.51,6.4622]
["bitfinex","SOLUSD",1740902903809,83.0,143.56,143.5,0.03]
["bitfinex","SOLUSD",1740902904014,19.5025,143.57,143.5,0.03]
["bitfinex","SOLUSD",1740902904015,83.0,143.55,143.5,0.03]
["bitfinex","SOLUSD",1740902905813,5.5733,143.54,143.5,0.03]
["bitfinex","SOLUSD",1740902906612,1.47,143.5,143.47,12.63]
["bitfinex","SOLUSD",1740902906803,1.47,143.5,143.47,6.25]
["bitfinex","SOLUSD",1740902907898,1.47,143.5,143.49,14.29271021]
["bitfinex","SOLUSD",1740902908217,1.47,143.5,143.47,108.41851021]
["bitfinex","SOLUSD",1740902908891,1.47,143.5,143.48,14.29271021]
["bitfinex","SOLUSD",1740902909091,1.47,143.5,143.49,19.86801021]
["bitfinex","SOLUSD",1740902909292,1.47,143.5,143.49,21.86801021]
["bitfinex","SOLUSD",1740902909716,1.47,143.5,143.49,104.16801021]
["bitfinex","SOLUSD",1740902910711,1.47,143.5,143.49,104.19801021]
["bitfinex","SOLUSD",1740902911519,0.063,143.56,143.49,104.19801021]
["bitfinex","SOLUSD",1740902911691,0.063,143.56,143.52,14.29271021]
["bitfinex","SOLUSD",1740902911895,0.063,143.56,143.54,6.303]
["bitfinex","SOLUSD",1740902912704,0.063,143.56,143.51,82.3]
["bitfinex","SOLUSD",1740902913618,0.063,143.56,143.51,87.8743]
["bitfinex","SOLUSD",1740902913828,0.063,143.56,143.5,6.303]
["bitfinex","SOLUSD",1740902914510,0.063,143.56,143.49,0.03]
["bitfinex","SOLUSD",1740902914708,83.0,143.55,143.49,0.03]
["bitfinex","SOLUSD",1740902914911,83.0,143.55,143.49,5.605]
["bitfinex","SOLUSD",1740902915317,83.0,143.55,143.49,19.89771021]
["bitfinex","SOLUSD",1740902915923,83.0,143.55,143.49,0.03]
["bitfinex","SOLUSD",1740902916130,88.5729,143.55,143.49,0.03]
["bitfinex","SOLUSD",1740902917106,83.0,143.55,143.49,0.03]
["bitfinex","SOLUSD",1740902917306,83.0,143.55,143.49,14.32271021]
["bitfinex","SOLUSD",1740902918831,83.0,143.55,143.5,14.29271021]
["bitfinex","SOLUSD",1740902919036,83.0,143.55,143.51,14.29271021]
["bitfinex","SOLUSD",1740902919202,0.063,143.56,143.52,5.5741]
["bitfinex","SOLUSD",1740902919531,0.063,143.56,143.51,19.86711021]
["bitfinex","SOLUSD",1740902919702,0.063,143.56,143.51,5.5744]
["bitfinex","SOLUSD",1740902919904,0.063,143.56,143.5,5.5748]
["bitfinex","SOLUSD",1740902920732,0.063,143.56,143.5,19.86751021]
["bitfinex","SOLUSD",1740902921722,0.063,143.56,143.52,14.29271021]
["bitfinex","SOLUSD",1740902922845,0.063,143.56,143.51,14.29271021]
["bitfinex","SOLUSD",1740902923136,0.063,143.56,143.52,5.5741]
["bitfinex","SOLUSD",1740902923436,0.063,143.56,143.51,19.86711021]
["bitfinex","SOLUSD",1740902923613,0.063,143.56,143.51,5.5744]
["bitfinex","SOLUSD",1740902924639,0.063,143.56,143.5,20.65271021]
["bitfinex","SOLUSD",1740902925140,0.063,143.56,143.5,102.95271021]
["bitfinex","SOLUSD",1740902925836,0.063,143.56,143.5,88.66]
["bitfinex","SOLUSD",1740902926141,0.063,143.56,143.5,82.3]
["bitfinex","SOLUSD",1740902931140,0.063,143.56,143.49,19.89791021]
["bitfinex","SOLUSD",1740902931538,5.6355,143.56,143.49,19.89791021]
["bitfinex","SOLUSD",1740902932346,5.6355,143.56,143.5,14.29271021]
["bitfinex","SOLUSD",1740902932730,5.6355,143.56,143.5,5.5746]
["bitfinex","SOLUSD",1740902934322,5.6355,143.56,143.5,19.86731021]
["bitfinex","SOLUSD",1740902934738,0.063,143.56,143.51,14.29271021]
["bitfinex","SOLUSD",1740902935953,0.063,143.56,143.52,14.29271021]
["bitfinex","SOLUSD",1740902936245,0.063,143.56,143.53,5.5737]
["bitfinex","SOLUSD",1740902937136,0.063,143.56,143.52,5.5741]
["bitfinex","SOLUSD",1740902938450,0.063,143.56,143.51,82.3]
["bitfinex","SOLUSD",1740902939551,0.063,143.56,143.51,87.8745]
["bitfinex","SOLUSD",1740902940139,0.063,143.56,143.51,5.5745]
["bitfinex","SOLUSD",1740902943246,1.5186,143.55,143.5,0.03]
["bitfinex","SOLUSD",1740902943427,83.0,143.54,143.5,0.03]
["bitfinex","SOLUSD",1740902944657,5.5737,143.53,143.5,0.03]
["bitfinex","SOLUSD",1740902944847,88.5737,143.53,143.5,0.03]
["bitfinex","SOLUSD",1740902945052,83.0,143.53,143.5,0.03]
["bitfinex","SOLUSD",1740902947254,88.5737,143.53,143.5,0.03]
["bitfinex","SOLUSD",1740902950457,20.0,143.5,143.39,5.5788]
["bitfinex","SOLUSD",1740902950670,34.98777224,143.49,143.38,6.3081]
["bitfinex","SOLUSD",1740902950954,107.22524886,143.48,143.35,11.45290638]
["bitfinex","SOLUSD",1740902951156,121.16444886,143.48,143.35,17.03350638]
["bitfinex","SOLUSD",1740902951337,121.16444886,143.48,143.38,14.29271021]
["bitfinex","SOLUSD",1740902951755,102.5148,143.48,143.36,2.0]
["bitfinex","SOLUSD",1740902951963,102.5148,143.48,143.37,14.29271021]
["bitfinex","SOLUSD",1740902952265,88.5756,143.48,143.39,14.29271021]
["bitfinex","SOLUSD",1740902952446,88.5756,143.48,143.38,14.29271021]
["bitfinex","SOLUSD",1740902952650,1.5247,143.46,143.35,141.4106]
["bitfinex","SOLUSD",1740902952844,5.6914,143.45,143.35,0.03]
["bitfinex","SOLUSD",1740902953159,6.98,143.44,143.35,0.03]
["bitfinex","SOLUSD",1740902953856,12.67996556,143.44,143.35,0.03]
["bitfinex","SOLUSD",1740902954164,1.6345,143.43,143.35,0.03]
["bitfinex","SOLUSD",1740902954349,5.578,143.42,143.35,0.03]
["bitfinex","SOLUSD",1740902956256,83.0,143.41,143.35,0.03]
["bitfinex","SOLUSD",1740902956640,84.6345,143.43,143.35,14.32271021]
["bitfinex","SOLUSD",1740902957360,90.2121,143.43,143.35,14.32271021]
["bitfinex","SOLUSD",1740902957655,90.2121,143.43,143.35,0.03]
["bitfinex","SOLUSD",1740902958460,84.6345,143.43,143.35,14.32271021]
["bitfinex","SOLUSD",1740902959252,84.6345,143.43,143.35,0.03]
["bitfinex","SOLUSD",1740902959649,84.6345,143.43,143.36,14.29271021]
["bitfinex","SOLUSD",1740902960761,84.6345,143.43,143.35,96.62271021]
["bitfinex","SOLUSD",1740902961064,1.6345,143.43,143.37,14.29271021]
["bitfinex","SOLUSD",1740902961755,1.6345,143.43,143.38,14.29271021]
["bitfinex","SOLUSD",1740902961952,84.6059,143.47,143.38,14.29271021]
["bitfinex","SOLUSD",1740902962137,83.0,143.46,143.38,14.29271021]
["bitfinex","SOLUSD",1740902962545,83.0,143.46,143.37,82.3]
["bitfinex","SOLUSD",1740902962754,83.0,143.46,143.37,96.59271021]
["bitfinex","SOLUSD",1740902963069,88.5766,143.46,143.38,5.5795]
["bitfinex","SOLUSD",1740902963370,83.0,143.46,143.38,102.17221021]
["bitfinex","SOLUSD",1740902966763,83.0,143.46,143.38,116.12111021]
["bitfinex","SOLUSD",1740902966964,1.6059,143.47,143.41,19.87111021]
["bitfinex","SOLUSD",1740902967186,1.6059,143.47,143.42,14.29271021]
["bitfinex","SOLUSD",1740902969188,1.6059,143.47,143.43,5.5776]
["bitfinex","SOLUSD",1740902970255,117.48,143.5,143.43,19.87031021]
["bitfinex","SOLUSD",1740902970474,117.48,143.5,143.43,102.17031021]
["bitfinex","SOLUSD",1740902970684,0.063,143.49,143.43,102.17031021]
["bitfinex","SOLUSD",1740902971384,0.063,143.49,143.43,87.8776]
["bitfinex","SOLUSD",1740902971882,0.063,143.49,143.43,102.17031021]
["bitfinex","SOLUSD",1740902973068,0.063,143.49,143.46,14.29271021]
["bitfinex","SOLUSD",1740902973265,83.0,143.48,143.41,11.6293]
["bitfinex","SOLUSD",1740902973585,0.063,143.49,143.41,108.22201021]
["bitfinex","SOLUSD",1740902973783,0.063,143.49,143.42,14.29271021]
["bitfinex","SOLUSD",1740902974083,0.063,143.49,143.44,14.29271021]
["bitfinex","SOLUSD",1740902974284,0.063,143.49,143.44,82.3]
["bitfinex","SOLUSD",1740902975454,0.063,143.49,143.44,87.877]
["bitfinex","SOLUSD",1740902976265,0.063,143.49,143.44,102.16971021]
["bitfinex","SOLUSD",1740902977070,0.063,143.49,143.46,14.29271021]
["bitfinex","SOLUSD",1740902977380,0.063,143.49,143.46,82.3]
["bitfinex","SOLUSD",1740902977556,0.063,143.49,143.46,96.59271021]
["bitfinex","SOLUSD",1740902978684,0.063,143.49,143.46,102.16891021]
["bitfinex","SOLUSD",1740902979252,0.063,143.49,143.41,88.3511]
["bitfinex","SOLUSD",1740902979880,0.063,143.49,143.41,102.64381021]
["bitfinex","SOLUSD",1740902980255,0.063,143.49,143.41,88.3511]
["bitfinex","SOLUSD",1740902980659,5.6383,143.49,143.41,93.9294]
["bitfinex","SOLUSD",1740902981289,5.6383,143.49,143.42,14.29271021]
["bitfinex","SOLUSD",1740902981591,0.063,143.49,143.43,14.29271021]
["bitfinex","SOLUSD",1740902981887,0.063,143.49,143.39,137.3799]
["bitfinex","SOLUSD",1740902981888,1.6666,143.41,143.34,14.29271021]
["bitfinex","SOLUSD",1740902982185,7.3297,143.45,143.35,14.32271021]
["bitfinex","SOLUSD",1740902982186,1.6666,143.42,143.35,14.32271021]
["bitfinex","SOLUSD",1740902982372,1.6666,143.42,143.41,0.03]
["bitfinex","SOLUSD",1740902982574,7.3297,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740902982575,8.9963,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740902982782,1.6666,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740902983585,1.6666,143.43,143.41,0.03]
["bitfinex","SOLUSD",1740902983779,1.6666,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740902983976,1.6666,143.43,143.41,0.03]
["bitfinex","SOLUSD",1740902984279,1.6666,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740902984590,7.2437,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740902985385,1.6666,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740902985889,1.6666,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740902986386,1.6666,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740902988266,1.6666,143.42,143.41,0.03]
["bitfinex","SOLUSD",1740902988583,5.5772,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740902988584,1.6666,143.43,143.41,0.03]
["bitfinex","SOLUSD",1740902988760,7.2438,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740902988961,1.6666,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740902989689,1.6666,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740902990688,5.5765,143.46,143.41,0.03]
["bitfinex","SOLUSD",1740902990689,1.6666,143.47,143.41,0.03]
["bitfinex","SOLUSD",1740902991063,1.6666,143.48,143.41,14.32271021]
["bitfinex","SOLUSD",1740902992173,1.6666,143.47,143.42,5.578]
["bitfinex","SOLUSD",1740902992380,1.6666,143.48,143.42,5.578]
["bitfinex","SOLUSD",1740902992683,1.6666,143.47,143.42,5.578]
["bitfinex","SOLUSD",1740902993891,1.6666,143.46,143.41,0.03]
["bitfinex","SOLUSD",1740902994191,1.6666,143.46,143.41,5.6082]
["bitfinex","SOLUSD",1740902994798,1.6666,143.45,143.41,5.6082]
["bitfinex","SOLUSD",1740902995299,1.6666,143.46,143.41,5.6082]
["bitfinex","SOLUSD",1740902995799,1.6666,143.45,143.41,5.6082]
["bitfinex","SOLUSD",1740902996001,1.6666,143.46,143.41,5.6082]
["bitfinex","SOLUSD",1740902996295,1.6666,143.45,143.41,5.6082]
["bitfinex","SOLUSD",1740902996495,1.6666,143.46,143.41,5.6082]
["bitfinex","SOLUSD",1740902996993,1.6666,143.45,143.41,5.6082]
["bitfinex","SOLUSD",1740902997298,1.6666,143.46,143.41,5.6082]
["bitfinex","SOLUSD",1740902997900,1.7296,143.48,143.41,19.90091021]
["bitfinex","SOLUSD",1740902998201,1.6666,143.47,143.41,19.90091021]
["bitfinex","SOLUSD",1740902999401,1.6666,143.47,143.41,102.20091021]
["bitfinex","SOLUSD",1740902999706,1.6666,143.47,143.41,87.9082]
["bitfinex","SOLUSD",1740902999880,1.6666,143.46,143.41,87.9082]
["bitfinex","SOLUSD",1740903000193,1.6666,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740903001090,1.6666,143.47,143.42,14.29271021]
["bitfinex","SOLUSD",1740903001397,1.6666,143.47,143.41,19.90081021]
["bitfinex","SOLUSD",1740903001575,1.6666,143.46,143.41,0.03]
["bitfinex","SOLUSD",1740903003583,84.7296,143.48,143.41,32.97235907]
["bitfinex","SOLUSD",1740903003902,84.7296,143.48,143.42,14.29271021]
["bitfinex","SOLUSD",1740903004298,84.7296,143.48,143.41,32.97235907]
["bitfinex","SOLUSD",1740903004483,84.7296,143.48,143.42,14.29271021]
["bitfinex","SOLUSD",1740903004684,0.063,143.48,143.43,14.29271021]
["bitfinex","SOLUSD",1740903004901,0.063,143.48,143.43,15.93811021]
["bitfinex","SOLUSD",1740903005105,0.063,143.48,143.43,1.6454]
["bitfinex","SOLUSD",1740903005291,0.063,143.48,143.44,5.5772]
["bitfinex","SOLUSD",1740903006296,84.7296,143.48,143.42,5.5777]
["bitfinex","SOLUSD",1740903006601,1.7296,143.48,143.42,87.8777]
["bitfinex","SOLUSD",1740903006788,1.7296,143.48,143.42,102.17041021]
["bitfinex","SOLUSD",1740903007486,1.7296,143.48,143.42,87.8777]
["bitfinex","SOLUSD",1740903007889,1.7296,143.48,143.42,102.17041021]
["bitfinex","SOLUSD",1740903008087,0.063,143.48,143.42,116.11541021]
["bitfinex","SOLUSD",1740903010305,1.7296,143.48,143.42,116.11541021]
["bitfinex","SOLUSD",1740903010510,1.6666,143.46,143.42,87.8777]
["bitfinex","SOLUSD",1740903010813,1.6666,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740903011902,7.2435,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740903012082,1.6666,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740903012806,1.6666,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740903012987,1.6666,143.42,143.41,0.03]
["bitfinex","SOLUSD",1740903013186,1.6666,143.43,143.41,0.03]
["bitfinex","SOLUSD",1740903013393,1.6666,143.42,143.41,0.03]
["bitfinex","SOLUSD",1740903013996,1.6666,143.43,143.41,0.03]
["bitfinex","SOLUSD",1740903014700,1.6666,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740903014906,1.6666,143.43,143.41,0.03]
["bitfinex","SOLUSD",1740903015604,1.6666,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740903015808,84.6666,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740903016007,1.6666,143.47,143.41,14.32271021]
["bitfinex","SOLUSD",1740903016206,1.6666,143.46,143.41,14.32271021]
["bitfinex","SOLUSD",1740903016591,1.7296,143.48,143.41,14.32271021]
["bitfinex","SOLUSD",1740903017095,1.6666,143.46,143.41,0.03]
["bitfinex","SOLUSD",1740903017401,1.7296,143.48,143.41,14.32271021]
["bitfinex","SOLUSD",1740903017606,0.063,143.48,143.41,82.33]
["bitfinex","SOLUSD",1740903017802,0.063,143.48,143.44,5.5772]
["bitfinex","SOLUSD",1740903019083,0.063,143.46,143.44,5.5772]
["bitfinex","SOLUSD",1740903019613,0.063,143.46,143.43,82.3]
["bitfinex","SOLUSD",1740903019801,1.7296,143.46,143.43,82.3]
["bitfinex","SOLUSD",1740903020104,1.7296,143.46,143.42,12.0329]
["bitfinex","SOLUSD",1740903020309,1.7296,143.46,143.41,0.03]
["bitfinex","SOLUSD",1740903020310,1.6666,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740903020724,0.063,143.46,143.41,5.6082]
["bitfinex","SOLUSD",1740903021113,0.063,143.46,143.41,19.90091021]
["bitfinex","SOLUSD",1740903021291,0.063,143.46,143.41,102.20091021]
["bitfinex","SOLUSD",1740903022719,0.063,143.46,143.42,14.29271021]
["bitfinex","SOLUSD",1740903023926,0.063,143.46,143.44,5.5772]
["bitfinex","SOLUSD",1740903030328,10.8181705,143.54,143.53,2.0]
["bitfinex","SOLUSD",1740903030517,21.636341,143.55,143.53,186.71858673]
["bitfinex","SOLUSD",1740903030698,21.636341,143.55,143.54,32.94235907]
["bitfinex","SOLUSD",1740903030901,21.636341,143.55,143.54,55.2788108]
["bitfinex","SOLUSD",1740903031309,21.636341,143.55,143.54,32.94235907]
["bitfinex","SOLUSD",1740903031628,21.636341,143.55,143.54,33.38273392]
["bitfinex","SOLUSD",1740903033730,0.063,143.56,143.54,32.96190478]
["bitfinex","SOLUSD",1740903033910,0.063,143.56,143.55,14.31225592]
["bitfinex","SOLUSD",1740903035230,0.063,143.56,143.54,32.96190478]
["bitfinex","SOLUSD",1740903035823,0.063,143.56,143.55,14.31225592]
["bitfinex","SOLUSD",1740903040334,0.063,143.56,143.52,103.71225592]
["bitfinex","SOLUSD",1740903040838,0.063,143.56,143.54,14.31225592]
["bitfinex","SOLUSD",1740903041027,0.063,143.56,143.53,14.31225592]
["bitfinex","SOLUSD",1740903041333,0.063,143.56,143.52,82.3]
["bitfinex","SOLUSD",1740903042632,1.6666,143.54,143.49,13.1013]
["bitfinex","SOLUSD",1740903043829,5.573,143.55,143.49,249.85094886]
["bitfinex","SOLUSD",1740903044135,0.063,143.56,143.52,14.31225592]
["bitfinex","SOLUSD",1740903044310,0.063,143.56,143.52,96.61225592]
["bitfinex","SOLUSD",1740903045136,0.063,143.56,143.52,82.3]
["bitfinex","SOLUSD",1740903045443,1.6666,143.55,143.52,82.3]
["bitfinex","SOLUSD",1740903045942,1.6666,143.53,143.48,96.61225592]
["bitfinex","SOLUSD",1740903047040,84.7296,143.56,143.5,14.31225592]
["bitfinex","SOLUSD",1740903047243,1.6666,143.55,143.5,14.31225592]
["bitfinex","SOLUSD",1740903047742,1.6666,143.55,143.49,19.88735592]
["bitfinex","SOLUSD",1740903047945,1.6666,143.55,143.49,14.31225592]
["bitfinex","SOLUSD",1740903048128,1.6666,143.55,143.48,82.3]
["bitfinex","SOLUSD",1740903048129,1.6666,143.53,143.48,82.3]
["bitfinex","SOLUSD",1740903048331,1.6666,143.52,143.46,82.3]
["bitfinex","SOLUSD",1740903048645,1.6666,143.5,143.46,82.3]
["bitfinex","SOLUSD",1740903048945,1.6666,143.5,143.44,218.13]
["bitfinex","SOLUSD",1740903049338,5.5753,143.49,143.44,218.13]
["bitfinex","SOLUSD",1740903050017,1.6666,143.5,143.44,218.13]
["bitfinex","SOLUSD",1740903050219,7.2408,143.52,143.44,238.01925592]
["bitfinex","SOLUSD",1740903050420,1.6666,143.5,143.45,14.31225592]
["bitfinex","SOLUSD",1740903051141,1.6666,143.52,143.46,14.31225592]
["bitfinex","SOLUSD",1740903051345,1.6666,143.52,143.47,5.576]
["bitfinex","SOLUSD",1740903051649,84.6666,143.53,143.47,19.88825592]
["bitfinex","SOLUSD",1740903051818,1.6666,143.52,143.47,102.18825592]
["bitfinex","SOLUSD",1740903052021,1.6666,143.53,143.47,102.18825592]
["bitfinex","SOLUSD",1740903052249,3.2603,143.54,143.47,102.18825592]
["bitfinex","SOLUSD",1740903052565,1.6666,143.52,143.47,102.18825592]
["bitfinex","SOLUSD",1740903053073,1.6666,143.53,143.47,102.18825592]
["bitfinex","SOLUSD",1740903053365,3.2603,143.54,143.48,18.64964886]
["bitfinex","SOLUSD",1740903053665,7.023,143.56,143.48,18.64964886]
["bitfinex","SOLUSD",1740903053666,1.6666,143.53,143.48,32.96190478]
["bitfinex","SOLUSD",1740903053870,1.6666,143.54,143.48,32.96190478]
["bitfinex","SOLUSD",1740903054667,1.6666,143.53,143.48,32.96190478]
["bitfinex","SOLUSD",1740903054852,1.6666,143.54,143.48,32.96190478]
["bitfinex","SOLUSD",1740903055354,1.6666,143.53,143.48,32.96190478]
["bitfinex","SOLUSD",1740903055847,1.6666,143.54,143.49,5.5753]
["bitfinex","SOLUSD",1740903056163,1.6666,143.53,143.49,5.5753]
["bitfinex","SOLUSD",1740903056366,1.6666,143.54,143.49,5.5753]
["bitfinex","SOLUSD",1740903058044,1.6666,143.55,143.49,19.88755592]
["bitfinex","SOLUSD",1740903058244,1.6666,143.54,143.49,19.88755592]
["bitfinex","SOLUSD",1740903058865,1.6666,143.54,143.49,102.18755592]
["bitfinex","SOLUSD",1740903059054,1.6666,143.55,143.49,87.8753]
["bitfinex","SOLUSD",1740903059762,1.6666,143.55,143.49,116.12575592]
["bitfinex","SOLUSD",1740903060445,1.6666,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1740903060645,1.6666,143.55,143.5,100.94964886]
["bitfinex","SOLUSD",1740903060859,1.6666,143.53,143.5,82.3]
["bitfinex","SOLUSD",1740903061053,1.6666,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740903061284,1.6666,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740903061646,1.6666,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740903061848,3.3142,143.51,143.47,0.03]
["bitfinex","SOLUSD",1740903062058,1.6666,143.51,143.47,0.03]
["bitfinex","SOLUSD",1740903062272,1.6666,143.51,143.47,5.6058]
["bitfinex","SOLUSD",1740903063069,1.6666,143.53,143.47,5.6058]
["bitfinex","SOLUSD",1740903063565,1.6666,143.53,143.48,18.64964886]
["bitfinex","SOLUSD",1740903064144,1.6666,143.54,143.48,32.96190478]
["bitfinex","SOLUSD",1740903064872,1.6666,143.54,143.49,5.5753]
["bitfinex","SOLUSD",1740903065369,3.3142,143.55,143.49,5.5753]
["bitfinex","SOLUSD",1740903065667,1.6666,143.55,143.49,19.88755592]
["bitfinex","SOLUSD",1740903065858,1.6666,143.54,143.49,25.95125592]
["bitfinex","SOLUSD",1740903066170,1.6666,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1740903066370,1.6666,143.55,143.5,100.94964886]
["bitfinex","SOLUSD",1740903066974,1.6666,143.55,143.51,5.5745]
["bitfinex","SOLUSD",1740903067578,1.7296,143.56,143.51,19.88675592]
["bitfinex","SOLUSD",1740903067764,1.7296,143.56,143.51,5.5745]
["bitfinex","SOLUSD",1740903067955,0.063,143.56,143.51,5.5745]
["bitfinex","SOLUSD",1740903068155,1.7296,143.56,143.51,5.5745]
["bitfinex","SOLUSD",1740903069175,1.7296,143.56,143.51,19.88675592]
["bitfinex","SOLUSD",1740903070156,1.7296,143.56,143.51,5.5745]
["bitfinex","SOLUSD",1740903070772,0.063,143.56,143.51,87.8745]
["bitfinex","SOLUSD",1740903071074,0.063,143.56,143.51,102.18675592]
["bitfinex","SOLUSD",1740903071873,1.7296,143.56,143.51,87.8745]
["bitfinex","SOLUSD",1740903073679,0.063,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1740903073882,0.063,143.56,143.54,18.64964886]
["bitfinex","SOLUSD",1740903074185,0.063,143.56,143.54,100.94964886]
["bitfinex","SOLUSD",1740903076049,0.063,143.56,143.54,82.3]
["bitfinex","SOLUSD",1740903076249,1.7296,143.56,143.52,6.88]
["bitfinex","SOLUSD",1740903076454,1.7296,143.56,143.52,12.4537]
["bitfinex","SOLUSD",1740903077874,1.6666,143.54,143.49,224.1937]
["bitfinex","SOLUSD",1740903078066,1.6666,143.54,143.49,88.3937]
["bitfinex","SOLUSD",1740903078975,1.6666,143.55,143.5,24.22444886]
["bitfinex","SOLUSD",1740903079281,0.063,143.56,143.5,24.22444886]
["bitfinex","SOLUSD",1740903079984,1.7296,143.56,143.5,24.22444886]
["bitfinex","SOLUSD",1740903080288,1.6666,143.55,143.5,24.22444886]
["bitfinex","SOLUSD",1740903081377,1.6666,143.53,143.49,82.33]
["bitfinex","SOLUSD",1740903082075,1.6666,143.52,143.49,82.33]
["bitfinex","SOLUSD",1740903082478,1.6666,143.53,143.49,82.33]
["bitfinex","SOLUSD",1740903082686,1.6666,143.53,143.49,87.9051]
["bitfinex","SOLUSD",1740903083491,1.6666,143.54,143.49,87.9051]
["bitfinex","SOLUSD",1740903083691,1.6666,143.53,143.49,87.9051]
["bitfinex","SOLUSD",1740903083899,1.6666,143.54,143.49,87.9051]
["bitfinex","SOLUSD",1740903084586,1.6666,143.53,143.49,87.9051]
["bitfinex","SOLUSD",1740903085882,1.6666,143.52,143.49,82.33]
["bitfinex","SOLUSD",1740903090791,1.6666,143.53,143.49,87.9052]
["bitfinex","SOLUSD",1740903090994,1.6666,143.52,143.49,0.03]
["bitfinex","SOLUSD",1740903091196,1.6666,143.52,143.49,5.6052]
["bitfinex","SOLUSD",1740903092198,1.6666,143.52,143.49,0.03]
["bitfinex","SOLUSD",1740903093503,1.6666,143.51,143.49,0.03]
["bitfinex","SOLUSD",1740903098180,1.6666,143.52,143.49,0.03]
["bitfinex","SOLUSD",1740903100492,1.6666,143.53,143.49,0.03]
["bitfinex","SOLUSD",1740903102113,1.6666,143.54,143.49,91.50311793]
["bitfinex","SOLUSD",1740903102809,1.6666,143.54,143.5,5.5749]
["bitfinex","SOLUSD",1740903103700,1.6666,143.54,143.49,82.33]
["bitfinex","SOLUSD",1740903103701,7.24,143.54,143.49,82.33]
["bitfinex","SOLUSD",1740903103904,1.6666,143.53,143.49,82.33]
["bitfinex","SOLUSD",1740903105998,1.6666,143.51,143.49,0.03]
["bitfinex","SOLUSD",1740903106385,5.5738,143.53,143.49,0.03]
["bitfinex","SOLUSD",1740903106386,1.6666,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740903111711,7.2415,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740903112209,7.2415,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740903112405,1.6666,143.38,143.37,3.46257327]
["bitfinex","SOLUSD",1740903112601,1.6666,143.39,143.35,5.6106]
["bitfinex","SOLUSD",1740903112994,1.6666,143.39,143.35,0.03]
["bitfinex","SOLUSD",1740903113499,1.6666,143.38,143.35,0.03]
["bitfinex","SOLUSD",1740903113707,1.6666,143.37,143.35,0.03]
["bitfinex","SOLUSD",1740903118513,1.6666,143.38,143.35,0.03]
["bitfinex","SOLUSD",1740903119694,1.6666,143.39,143.35,0.03]
["bitfinex","SOLUSD",1740903123215,1.6666,143.39,143.35,82.33]
["bitfinex","SOLUSD",1740903127515,1.6666,143.4,143.35,102.26959324]
["bitfinex","SOLUSD",1740903128596,1.6666,143.41,143.35,102.26959324]
["bitfinex","SOLUSD",1740903128791,1.6666,143.4,143.35,108.88959324]
["bitfinex","SOLUSD",1740903128999,1.6666,143.37,143.35,0.03]
["bitfinex","SOLUSD",1740903129215,1.6666,143.36,143.35,0.03]
["bitfinex","SOLUSD",1740903129609,7.2469,143.36,143.35,0.03]
["bitfinex","SOLUSD",1740903132228,1.6666,143.31,143.3,4.810632]
["bitfinex","SOLUSD",1740903132425,1.6666,143.27,143.25,6.6054]
["bitfinex","SOLUSD",1740903133627,1.6666,143.28,143.25,6.6054]
["bitfinex","SOLUSD",1740903133801,1.6666,143.28,143.25,12.1899]
["bitfinex","SOLUSD",1740903137643,1.6666,143.33,143.26,14.35899324]
["bitfinex","SOLUSD",1740903137941,1.6666,143.33,143.27,14.35899324]
["bitfinex","SOLUSD",1740903138230,1.6666,143.34,143.27,232.45899324]
["bitfinex","SOLUSD",1740903138420,1.6666,143.34,143.28,14.35899324]
["bitfinex","SOLUSD",1740903138629,1.6666,143.35,143.28,14.35899324]
["bitfinex","SOLUSD",1740903138857,1.6666,143.34,143.28,14.35899324]
["bitfinex","SOLUSD",1740903139015,1.6666,143.34,143.27,232.45899324]
["bitfinex","SOLUSD",1740903139328,1.6666,143.33,143.28,19.542]
["bitfinex","SOLUSD",1740903139533,1.6666,143.34,143.28,19.542]
["bitfinex","SOLUSD",1740903139828,1.6666,143.33,143.28,19.542]
["bitfinex","SOLUSD",1740903140329,83.0,143.38,143.29,14.35899324]
["bitfinex","SOLUSD",1740903140330,1.6666,143.35,143.29,14.35899324]
["bitfinex","SOLUSD",1740903140509,1.6666,143.35,143.29,96.65899324]
["bitfinex","SOLUSD",1740903140710,1.6666,143.35,143.29,82.3]
["bitfinex","SOLUSD",1740903140910,1.6666,143.34,143.29,82.3]
["bitfinex","SOLUSD",1740903141234,1.6666,143.35,143.29,82.3]
["bitfinex","SOLUSD",1740903141415,1.6666,143.35,143.3,19.5393]
["bitfinex","SOLUSD",1740903142236,0.063,143.34,143.3,19.5393]
["bitfinex","SOLUSD",1740903144234,1.7296,143.34,143.3,19.5393]
["bitfinex","SOLUSD",1740903144739,0.063,143.34,143.3,19.5393]
["bitfinex","SOLUSD",1740903145039,0.063,143.34,143.3,101.8393]
["bitfinex","SOLUSD",1740903145842,0.063,143.34,143.31,6.0501]
["bitfinex","SOLUSD",1740903147142,0.063,143.34,143.32,5.5819]
["bitfinex","SOLUSD",1740903149746,0.063,143.34,143.32,87.8819]
["bitfinex","SOLUSD",1740903149915,0.063,143.34,143.32,102.24089324]
["bitfinex","SOLUSD",1740903150238,0.0001,143.34,143.32,102.24089324]
["bitfinex","SOLUSD",1740903153045,0.0001,143.34,143.32,87.8819]
["bitfinex","SOLUSD",1740903163539,0.0001,143.34,143.33,9.19211975]
["bitfinex","SOLUSD",1740903163737,0.0001,143.34,143.32,97.07401975]
["bitfinex","SOLUSD",1740903163943,0.0001,143.34,143.32,232.87401975]
["bitfinex","SOLUSD",1740903164248,0.0001,143.34,143.32,223.6819]
["bitfinex","SOLUSD",1740903168857,0.0001,143.34,143.32,87.8819]
["bitfinex","SOLUSD",1740903171155,0.0001,143.34,143.32,82.3]
["bitfinex","SOLUSD",1740903172338,1.6667,143.34,143.31,0.03]
["bitfinex","SOLUSD",1740903173141,1.6667,143.34,143.31,5.6122]
["bitfinex","SOLUSD",1740903173760,0.0001,143.34,143.31,5.6122]
["bitfinex","SOLUSD",1740903174358,0.0001,143.34,143.31,19.5679]
["bitfinex","SOLUSD",1740903174566,0.0001,143.34,143.31,5.6122]
["bitfinex","SOLUSD",1740903175364,1.6667,143.34,143.31,5.6122]
["bitfinex","SOLUSD",1740903175842,0.0001,143.34,143.31,5.6122]
["bitfinex","SOLUSD",1740903176243,0.0001,143.34,143.31,19.5679]
["bitfinex","SOLUSD",1740903177656,0.0001,143.34,143.31,101.8679]
["bitfinex","SOLUSD",1740903180763,0.0001,143.34,143.31,87.9122]
["bitfinex","SOLUSD",1740903181853,0.0001,143.34,143.31,101.8679]
["bitfinex","SOLUSD",1740903182163,0.0001,143.34,143.32,27.84176861]
["bitfinex","SOLUSD",1740903182548,0.0001,143.34,143.33,5.5815]
["bitfinex","SOLUSD",1740903183067,0.0001,143.34,143.32,5.5818]
["bitfinex","SOLUSD",1740903183256,0.0001,143.34,143.31,87.9122]
["bitfinex","SOLUSD",1740903183565,1.6667,143.34,143.31,82.33]
["bitfinex","SOLUSD",1740903183975,1.6666,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740903184150,1.6666,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740903185266,5.5815,143.34,143.31,0.03]
["bitfinex","SOLUSD",1740903185267,1.6666,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740903185464,1.6667,143.34,143.31,0.03]
["bitfinex","SOLUSD",1740903186275,1.6666,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740903188252,1.6667,143.34,143.31,0.03]
["bitfinex","SOLUSD",1740903188451,1.6666,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740903189757,1.6667,143.34,143.31,0.03]
["bitfinex","SOLUSD",1740903190059,1.6666,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740903190780,0.0001,143.34,143.31,0.03]
["bitfinex","SOLUSD",1740903190956,1.6666,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740903191357,1.6666,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740903191553,1.6666,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740903193790,1.6666,143.28,143.25,82.33]
["bitfinex","SOLUSD",1740903195173,1.6666,143.27,143.25,82.33]
["bitfinex","SOLUSD",1740903195369,1.6666,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740903195883,1.6666,143.27,143.25,0.03]
["bitfinex","SOLUSD",1740903196052,1.6666,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740903198658,1.6666,143.21,143.2,0.03]
["bitfinex","SOLUSD",1740903199166,7.2528,143.21,143.2,0.03]
["bitfinex","SOLUSD",1740903199586,1.6666,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740903207388,7.2543,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740903209278,7.2543,143.17,143.1,0.03]
["bitfinex","SOLUSD",1740903209279,1.6666,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740903211977,1.6666,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740903212179,1.6666,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740903212391,1.6666,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740903212689,1.6666,143.13,143.1,82.33]
["bitfinex","SOLUSD",1740903213873,1.6666,143.11,143.1,82.33]
["bitfinex","SOLUSD",1740903215367,1.6666,143.11,143.1,87.9204]
["bitfinex","SOLUSD",1740903216394,1.6666,143.11,143.1,5.6204]
["bitfinex","SOLUSD",1740903217185,1.6666,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740903218093,95.1682,143.16,143.1,0.03]
["bitfinex","SOLUSD",1740903218094,1.6666,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740903222666,1.6666,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740903222993,1.6666,143.14,143.1,82.33]
["bitfinex","SOLUSD",1740903223571,1.6666,143.14,143.11,5.5901]
["bitfinex","SOLUSD",1740903223786,1.6666,143.16,143.11,241.19182639]
["bitfinex","SOLUSD",1740903223978,1.7296,143.16,143.12,9.21882639]
["bitfinex","SOLUSD",1740903224186,1.7296,143.16,143.11,241.19182639]
["bitfinex","SOLUSD",1740903224893,1.6666,143.14,143.11,226.3829]
["bitfinex","SOLUSD",1740903225095,1.6666,143.13,143.11,6.6659]
["bitfinex","SOLUSD",1740903225268,1.6666,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740903226398,0.6666,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740903227988,0.6666,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740903228472,0.6666,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740903228664,0.6666,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740903228867,0.6666,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740903230390,0.6666,143.15,143.11,6.5609]
["bitfinex","SOLUSD",1740903230579,0.6666,143.15,143.11,15.77972639]
["bitfinex","SOLUSD",1740903230896,0.7296,143.16,143.11,88.8609]
["bitfinex","SOLUSD",1740903231196,0.063,143.16,143.13,9.21882639]
["bitfinex","SOLUSD",1740903232375,0.063,143.16,143.13,5.5893]
["bitfinex","SOLUSD",1740903234093,0.063,143.16,143.15,34.80732639]
["bitfinex","SOLUSD",1740903234300,0.063,143.16,143.15,117.10732639]
["bitfinex","SOLUSD",1740903235385,0.063,143.16,143.15,118.69382639]
["bitfinex","SOLUSD",1740903236413,0.0001,143.16,143.15,143.89367525]
["bitfinex","SOLUSD",1740903236897,0.6666,143.23,143.16,18.64964886]
["bitfinex","SOLUSD",1740903237102,0.6666,143.23,143.18,9.21882639]
["bitfinex","SOLUSD",1740903237897,0.6666,143.24,143.18,9.21882639]
["bitfinex","SOLUSD",1740903238077,0.6666,143.23,143.19,5.5869]
["bitfinex","SOLUSD",1740903238278,208.9141,143.28,143.19,5.5869]
["bitfinex","SOLUSD",1740903238279,0.6666,143.24,143.19,87.8869]
["bitfinex","SOLUSD",1740903238682,0.6666,143.25,143.19,97.10572639]
["bitfinex","SOLUSD",1740903238884,0.6666,143.24,143.19,97.10572639]
["bitfinex","SOLUSD",1740903239188,0.6666,143.22,143.19,87.8869]
["bitfinex","SOLUSD",1740903242178,0.6666,143.21,143.19,82.3]
["bitfinex","SOLUSD",1740903242384,0.6666,143.2,143.17,87.8876]
["bitfinex","SOLUSD",1740903243304,0.6666,143.19,143.17,82.3]
["bitfinex","SOLUSD",1740903244098,0.6666,143.18,143.17,82.3]
["bitfinex","SOLUSD",1740903244405,0.6666,143.18,143.14,5.5888]
["bitfinex","SOLUSD",1740903244592,0.6666,143.18,143.14,87.8888]
["bitfinex","SOLUSD",1740903245199,0.6666,143.17,143.14,87.8888]
["bitfinex","SOLUSD",1740903246605,5.5862,143.21,143.16,14.39923584]
["bitfinex","SOLUSD",1740903246606,0.6666,143.21,143.16,14.39923584]
["bitfinex","SOLUSD",1740903246902,0.6666,143.2,143.16,82.3]
["bitfinex","SOLUSD",1740903247505,0.6666,143.2,143.16,82.33]
["bitfinex","SOLUSD",1740903247808,0.6666,143.2,143.17,5.5877]
["bitfinex","SOLUSD",1740903248681,0.7296,143.22,143.17,5.5877]
["bitfinex","SOLUSD",1740903248891,0.6666,143.2,143.17,5.5877]
["bitfinex","SOLUSD",1740903250307,0.6666,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740903251105,83.6666,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740903251505,0.6666,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740903254694,0.6666,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740903255008,0.6666,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740903255208,0.6666,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740903255886,0.6666,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740903256211,117.74,143.17,143.1,82.33]
["bitfinex","SOLUSD",1740903256212,0.6666,143.13,143.1,82.33]
["bitfinex","SOLUSD",1740903256406,0.6666,143.14,143.1,82.33]
["bitfinex","SOLUSD",1740903256707,0.6666,143.13,143.1,82.33]
["bitfinex","SOLUSD",1740903257211,0.6666,143.13,143.11,5.5901]
["bitfinex","SOLUSD",1740903257407,0.6666,143.12,143.1,82.33]
["bitfinex","SOLUSD",1740903258993,0.6666,143.12,143.1,87.9204]
["bitfinex","SOLUSD",1740903260609,0.6666,143.14,143.1,87.9204]
["bitfinex","SOLUSD",1740903261995,0.6666,143.11,143.1,87.9204]
["bitfinex","SOLUSD",1740903262203,0.6666,143.12,143.1,87.9204]
["bitfinex","SOLUSD",1740903262516,0.6666,143.13,143.1,87.9204]
["bitfinex","SOLUSD",1740903263015,0.6666,143.12,143.1,87.9204]
["bitfinex","SOLUSD",1740903263218,0.6666,143.13,143.1,87.9204]
["bitfinex","SOLUSD",1740903263520,0.6666,143.14,143.1,87.9204]
["bitfinex","SOLUSD",1740903263698,0.6666,143.13,143.1,87.9204]
["bitfinex","SOLUSD",1740903263891,0.6666,143.14,143.1,87.9204]
["bitfinex","SOLUSD",1740903264297,0.6666,143.13,143.1,87.9204]
["bitfinex","SOLUSD",1740903264798,0.6666,143.12,143.1,87.9204]
["bitfinex","SOLUSD",1740903267099,0.6666,143.13,143.1,87.9204]
["bitfinex","SOLUSD",1740903267304,0.6666,143.12,143.1,87.9204]
["bitfinex","SOLUSD",1740903268222,0.6666,143.14,143.1,87.9204]
["bitfinex","SOLUSD",1740903268418,0.063,143.16,143.1,87.9204]
["bitfinex","SOLUSD",1740903268419,0.6666,143.13,143.1,87.9204]
["bitfinex","SOLUSD",1740903269324,0.6666,143.14,143.1,87.9204]
["bitfinex","SOLUSD",1740903269526,0.6666,143.13,143.1,87.9204]
["bitfinex","SOLUSD",1740903269712,0.6666,143.14,143.1,87.9204]
["bitfinex","SOLUSD",1740903270023,0.6666,143.13,143.1,87.9204]
["bitfinex","SOLUSD",1740903270706,0.6666,143.14,143.1,87.9204]
["bitfinex","SOLUSD",1740903270904,0.6666,143.15,143.1,87.9204]
["bitfinex","SOLUSD",1740903271109,0.6666,143.14,143.1,116.29583584]
["bitfinex","SOLUSD",1740903271315,0.6666,143.15,143.1,116.29583584]
["bitfinex","SOLUSD",1740903272228,0.6666,143.15,143.1,117.87093584]
["bitfinex","SOLUSD",1740903272825,0.6666,143.15,143.1,253.67093584]
["bitfinex","SOLUSD",1740903273026,0.7296,143.16,143.1,253.67093584]
["bitfinex","SOLUSD",1740903273817,0.7296,143.16,143.12,14.39923584]
["bitfinex","SOLUSD",1740903274022,0.063,143.16,143.13,34.39923584]
["bitfinex","SOLUSD",1740903274217,0.063,143.16,143.13,116.69923584]
["bitfinex","SOLUSD",1740903274826,0.063,143.16,143.14,5.5889]
["bitfinex","SOLUSD",1740903275323,0.063,143.16,143.14,87.8889]
["bitfinex","SOLUSD",1740903275529,0.063,143.16,143.14,102.28813584]
["bitfinex","SOLUSD",1740903276331,0.063,143.16,143.15,6.5058]
["bitfinex","SOLUSD",1740903276713,0.063,143.16,143.15,12.0943]
["bitfinex","SOLUSD",1740903278525,0.7296,143.16,143.14,87.8888]
["bitfinex","SOLUSD",1740903278728,0.7296,143.16,143.14,82.3]
["bitfinex","SOLUSD",1740903278925,0.6666,143.15,143.14,82.3]
["bitfinex","SOLUSD",1740903279230,0.6666,143.15,143.1,96.0012]
["bitfinex","SOLUSD",1740903279620,0.6666,143.14,143.1,87.9203]
["bitfinex","SOLUSD",1740903280719,0.7296,143.16,143.1,102.31953584]
["bitfinex","SOLUSD",1740903280909,0.7296,143.16,143.11,14.39923584]
["bitfinex","SOLUSD",1740903281450,0.6666,143.15,143.11,14.39923584]
["bitfinex","SOLUSD",1740903281628,0.6666,143.15,143.1,102.31953584]
["bitfinex","SOLUSD",1740903281829,0.063,143.16,143.11,14.39923584]
["bitfinex","SOLUSD",1740903282129,0.7296,143.16,143.11,14.39923584]
["bitfinex","SOLUSD",1740903282510,0.063,143.16,143.11,14.39923584]
["bitfinex","SOLUSD",1740903282907,0.7296,143.16,143.12,5.5897]
["bitfinex","SOLUSD",1740903283429,0.063,143.16,143.12,5.5897]
["bitfinex","SOLUSD",1740903283730,0.7296,143.16,143.12,5.5897]
["bitfinex","SOLUSD",1740903284825,0.063,143.16,143.14,14.39923584]
["bitfinex","SOLUSD",1740903285033,0.063,143.16,143.14,232.49923584]
["bitfinex","SOLUSD",1740903285831,0.6666,143.15,143.12,101.8639]
["bitfinex","SOLUSD",1740903286022,0.6666,143.13,143.12,87.8897]
["bitfinex","SOLUSD",1740903286333,0.063,143.16,143.11,135.8]
["bitfinex","SOLUSD",1740903286334,0.6666,143.12,143.11,5.5899]
["bitfinex","SOLUSD",1740903286519,0.6666,143.13,143.11,5.5899]
["bitfinex","SOLUSD",1740903286708,0.063,143.16,143.11,5.5899]
["bitfinex","SOLUSD",1740903286709,0.6666,143.14,143.11,5.5899]
["bitfinex","SOLUSD",1740903286913,0.6666,143.13,143.11,5.5899]
["bitfinex","SOLUSD",1740903287319,0.6666,143.14,143.11,5.5899]
["bitfinex","SOLUSD",1740903287517,0.6666,143.12,143.11,5.5899]
["bitfinex","SOLUSD",1740903287730,0.6666,143.14,143.11,5.5899]
["bitfinex","SOLUSD",1740903288141,0.6666,143.12,143.11,5.5899]
["bitfinex","SOLUSD",1740903288645,0.6666,143.12,143.1,5.6204]
["bitfinex","SOLUSD",1740903289937,0.063,143.16,143.1,20.01963584]
["bitfinex","SOLUSD",1740903289938,0.6666,143.15,143.1,20.01963584]
["bitfinex","SOLUSD",1740903290241,0.6666,143.14,143.1,20.01963584]
["bitfinex","SOLUSD",1740903290539,0.6666,143.14,143.1,102.31963584]
["bitfinex","SOLUSD",1740903290739,0.6666,143.15,143.1,102.31963584]
["bitfinex","SOLUSD",1740903290943,0.6666,143.13,143.1,87.9204]
["bitfinex","SOLUSD",1740903291840,0.6666,143.14,143.1,87.9204]
["bitfinex","SOLUSD",1740903292040,0.6666,143.15,143.1,87.9204]
["bitfinex","SOLUSD",1740903292214,0.6666,143.14,143.1,116.29583584]
["bitfinex","SOLUSD",1740903295845,0.6666,143.15,143.1,116.29583584]
["bitfinex","SOLUSD",1740903296040,0.6666,143.14,143.1,116.29583584]
["bitfinex","SOLUSD",1740903296231,0.6666,143.14,143.1,101.8966]
["bitfinex","SOLUSD",1740903296544,0.6666,143.14,143.1,252.09583584]
["bitfinex","SOLUSD",1740903297939,0.063,143.16,143.12,14.39923584]
["bitfinex","SOLUSD",1740903298146,0.7296,143.16,143.13,14.39923584]
["bitfinex","SOLUSD",1740903298354,0.7296,143.16,143.12,232.49923584]
["bitfinex","SOLUSD",1740903298355,0.063,143.16,143.12,232.49923584]
["bitfinex","SOLUSD",1740903298955,0.063,143.16,143.12,253.54923584]
["bitfinex","SOLUSD",1740903299155,0.7296,143.16,143.12,232.49923584]
["bitfinex","SOLUSD",1740903299447,0.063,143.16,143.13,19.98853584]
["bitfinex","SOLUSD",1740903300347,0.063,143.16,143.13,33.96183584]
["bitfinex","SOLUSD",1740903300551,0.063,143.16,143.14,14.39923584]
["bitfinex","SOLUSD",1740903301136,0.063,143.16,143.15,14.39923584]
["bitfinex","SOLUSD",1740903301463,0.063,143.16,143.15,96.69923584]
["bitfinex","SOLUSD",1740903301644,0.7296,143.16,143.15,82.3]
["bitfinex","SOLUSD",1740903301948,0.7296,143.16,143.13,94.2692]
["bitfinex","SOLUSD",1740903302132,0.6666,143.15,143.13,94.2692]
["bitfinex","SOLUSD",1740903303251,0.6666,143.14,143.13,82.3]
["bitfinex","SOLUSD",1740903303550,0.6666,143.14,143.12,5.5895]
["bitfinex","SOLUSD",1740903303551,0.6666,143.12,143.1,82.33]
["bitfinex","SOLUSD",1740903303724,0.6666,143.12,143.1,87.9204]
["bitfinex","SOLUSD",1740903305633,0.063,143.16,143.11,14.39923584]
["bitfinex","SOLUSD",1740903305634,0.6666,143.14,143.11,14.39923584]
["bitfinex","SOLUSD",1740903306354,0.6666,143.14,143.1,101.8966]
["bitfinex","SOLUSD",1740903306355,0.6666,143.14,143.1,116.29583584]
["bitfinex","SOLUSD",1740903306730,0.6666,143.12,143.1,87.9204]
["bitfinex","SOLUSD",1740903308659,0.6666,143.13,143.1,87.9204]
["bitfinex","SOLUSD",1740903308862,0.6666,143.13,143.1,116.29583584]
["bitfinex","SOLUSD",1740903309155,0.6666,143.13,143.1,101.8966]
["bitfinex","SOLUSD",1740903310161,0.6666,143.13,143.1,116.29583584]
["bitfinex","SOLUSD",1740903310567,0.6666,143.15,143.12,14.39923584]
["bitfinex","SOLUSD",1740903310749,0.6666,143.15,143.12,96.69923584]
["bitfinex","SOLUSD",1740903311259,0.6666,143.15,143.12,82.3]
["bitfinex","SOLUSD",1740903311955,0.063,143.16,143.12,96.69923584]
["bitfinex","SOLUSD",1740903312159,0.063,143.16,143.13,14.39923584]
["bitfinex","SOLUSD",1740903312665,0.7296,143.16,143.14,5.5889]
["bitfinex","SOLUSD",1740903312875,0.6666,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740903317379,6.2567,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740903317683,0.6666,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740903319267,6.2567,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740903319656,0.6666,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740903323145,0.6666,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740903323349,84.5581,143.15,143.1,0.03]
["bitfinex","SOLUSD",1740903323350,0.6666,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740903331375,6.2567,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740903332666,89.2567,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740903335078,0.6666,143.02,143.01,0.03]
["bitfinex","SOLUSD",1740903337466,6.2602,143.02,143.01,0.03]
["bitfinex","SOLUSD",1740903337863,12.5602,143.02,143.01,0.03]
["bitfinex","SOLUSD",1740903338982,12.5602,143.02,142.95,0.03]
["bitfinex","SOLUSD",1740903338983,0.6666,142.96,142.95,0.03]
["bitfinex","SOLUSD",1740903339772,0.6666,142.98,142.95,0.03]
["bitfinex","SOLUSD",1740903340484,0.6666,142.99,142.95,14.42923584]
["bitfinex","SOLUSD",1740903340777,0.6666,143.0,142.96,5.5959]
["bitfinex","SOLUSD",1740903340963,0.6666,143.01,142.96,19.99513584]
["bitfinex","SOLUSD",1740903341158,0.6666,143.02,142.97,14.39923584]
["bitfinex","SOLUSD",1740903341382,0.6666,143.01,142.98,14.39923584]
["bitfinex","SOLUSD",1740903341558,0.6666,143.03,142.98,96.69923584]
["bitfinex","SOLUSD",1740903341766,0.6666,143.04,143.01,6.2719]
["bitfinex","SOLUSD",1740903341961,0.6666,143.04,143.01,104.51603584]
["bitfinex","SOLUSD",1740903342372,0.6666,143.04,143.01,90.1168]
["bitfinex","SOLUSD",1740903342676,0.6666,143.04,143.01,104.51603584]
["bitfinex","SOLUSD",1740903342882,0.6666,143.05,143.02,5.5936]
["bitfinex","SOLUSD",1740903343580,0.6666,143.05,143.02,87.8936]
["bitfinex","SOLUSD",1740903343762,0.6666,143.07,143.02,102.29283584]
["bitfinex","SOLUSD",1740903343963,0.6666,143.07,143.03,14.39923584]
["bitfinex","SOLUSD",1740903344171,0.6666,143.07,143.03,232.49923584]
["bitfinex","SOLUSD",1740903344562,0.6666,143.09,143.04,33.0488847]
["bitfinex","SOLUSD",1740903344974,0.6666,143.09,143.05,5.5924]
["bitfinex","SOLUSD",1740903345174,0.6666,143.08,143.05,87.8924]
["bitfinex","SOLUSD",1740903346376,0.6666,143.09,143.05,101.8735]
["bitfinex","SOLUSD",1740903347191,0.6666,143.11,143.06,33.0488847]
["bitfinex","SOLUSD",1740903347388,0.6666,143.01,142.97,6.2719]
["bitfinex","SOLUSD",1740903347574,0.6666,143.01,142.97,245.4219]
["bitfinex","SOLUSD",1740903347773,0.6666,143.01,142.97,224.3719]
["bitfinex","SOLUSD",1740903348082,0.6666,143.0,142.98,5.5951]
["bitfinex","SOLUSD",1740903349582,0.6666,143.01,142.98,5.5951]
["bitfinex","SOLUSD",1740903350687,0.6666,143.01,143.0,20.0]
["bitfinex","SOLUSD",1740903351682,0.6666,143.05,143.01,20.0]
["bitfinex","SOLUSD",1740903351882,6.46,143.1,143.03,20.0]
["bitfinex","SOLUSD",1740903351883,0.6666,143.04,143.03,20.0]
["bitfinex","SOLUSD",1740903352691,0.6666,143.06,143.03,20.0]
["bitfinex","SOLUSD",1740903352876,0.6666,143.06,143.05,20.0]
["bitfinex","SOLUSD",1740903353078,0.6666,143.06,143.04,6.401]
["bitfinex","SOLUSD",1740903353477,0.6666,143.08,143.04,6.401]
["bitfinex","SOLUSD",1740903353679,0.6666,143.08,143.05,5.5924]
["bitfinex","SOLUSD",1740903353874,0.6666,143.09,143.05,5.5924]
["bitfinex","SOLUSD",1740903354191,0.6666,143.07,143.05,87.8924]
["bitfinex","SOLUSD",1740903355599,0.6666,143.07,143.05,82.3]
["bitfinex","SOLUSD",1740903357996,0.7296,143.09,143.05,87.8924]
["bitfinex","SOLUSD",1740903358294,0.6666,143.08,143.05,102.29163584]
["bitfinex","SOLUSD",1740903358978,0.6666,143.08,143.05,87.8924]
["bitfinex","SOLUSD",1740903360580,0.6666,143.08,143.05,82.3]
["bitfinex","SOLUSD",1740903360788,0.6666,143.06,143.05,82.3]
["bitfinex","SOLUSD",1740903363896,0.6666,143.08,143.05,102.29163584]
["bitfinex","SOLUSD",1740903364286,0.6666,143.08,143.05,87.8924]
["bitfinex","SOLUSD",1740903364694,0.6666,143.08,143.05,82.3]
["bitfinex","SOLUSD",1740903365002,0.6666,143.06,143.05,82.3]
["bitfinex","SOLUSD",1740903365211,0.6666,143.04,143.02,218.1]
["bitfinex","SOLUSD",1740903365403,0.6666,143.04,143.02,82.3]
["bitfinex","SOLUSD",1740903368203,0.6666,143.04,143.02,87.8935]
["bitfinex","SOLUSD",1740903368588,0.6666,143.05,143.02,87.8935]
["bitfinex","SOLUSD",1740903368800,0.6666,143.04,143.02,87.8935]
["bitfinex","SOLUSD",1740903372599,0.6666,143.05,143.02,87.8935]
["bitfinex","SOLUSD",1740903372807,0.6666,143.04,143.02,87.8935]
["bitfinex","SOLUSD",1740903373100,0.6666,143.05,143.02,87.8935]
["bitfinex","SOLUSD",1740903373312,0.6666,143.04,143.02,87.8935]
["bitfinex","SOLUSD",1740903374513,0.6666,143.05,143.02,87.8935]
["bitfinex","SOLUSD",1740903375111,0.6666,143.04,143.02,87.8935]
["bitfinex","SOLUSD",1740903375303,0.6666,143.05,143.02,87.8935]
["bitfinex","SOLUSD",1740903375500,0.6666,143.07,143.03,14.39923584]
["bitfinex","SOLUSD",1740903375708,0.6666,143.07,143.04,14.39923584]
["bitfinex","SOLUSD",1740903376317,0.6666,143.07,143.03,33.0488847]
["bitfinex","SOLUSD",1740903376618,0.6666,143.07,143.04,5.5928]
["bitfinex","SOLUSD",1740903376796,0.6666,143.07,143.04,19.5749]
["bitfinex","SOLUSD",1740903377419,0.7296,143.09,143.05,14.39923584]
["bitfinex","SOLUSD",1740903377606,0.7296,143.09,143.05,224.71]
["bitfinex","SOLUSD",1740903378316,0.7296,143.09,143.05,260.15923584]
["bitfinex","SOLUSD",1740903378521,0.7296,143.09,143.05,239.10923584]
["bitfinex","SOLUSD",1740903378722,0.063,143.09,143.06,19.5721]
["bitfinex","SOLUSD",1740903379419,0.063,143.09,143.06,33.97133584]
["bitfinex","SOLUSD",1740903379602,0.7296,143.09,143.06,19.5721]
["bitfinex","SOLUSD",1740903379916,0.6666,143.07,143.06,5.592]
["bitfinex","SOLUSD",1740903380325,0.6666,143.06,143.05,5.5923]
["bitfinex","SOLUSD",1740903381300,0.6666,143.06,143.03,82.3]
["bitfinex","SOLUSD",1740903381505,0.6666,143.06,143.04,5.5927]
["bitfinex","SOLUSD",1740903381914,0.6666,143.05,143.04,5.5927]
["bitfinex","SOLUSD",1740903382816,0.6666,143.06,143.04,5.5927]
["bitfinex","SOLUSD",1740903383806,0.6666,143.05,143.04,5.5927]
["bitfinex","SOLUSD",1740903384911,0.6666,143.04,143.03,82.3]
["bitfinex","SOLUSD",1740903385922,0.6666,143.06,143.03,87.8932]
["bitfinex","SOLUSD",1740903386126,0.6666,143.04,143.03,87.8932]
["bitfinex","SOLUSD",1740903391028,0.6666,143.05,143.03,87.8932]
["bitfinex","SOLUSD",1740903391530,0.6666,143.05,143.03,101.8762]
["bitfinex","SOLUSD",1740903391718,0.6666,143.06,143.03,101.8762]
["bitfinex","SOLUSD",1740903391920,0.6666,143.05,143.03,101.8762]
["bitfinex","SOLUSD",1740903393433,0.6666,143.06,143.03,101.8762]
["bitfinex","SOLUSD",1740903393626,0.6666,143.05,143.03,101.8762]
["bitfinex","SOLUSD",1740903394225,0.6666,143.06,143.03,101.8762]
["bitfinex","SOLUSD",1740903394631,0.6666,143.08,143.04,14.39923584]
["bitfinex","SOLUSD",1740903394815,0.6666,143.07,143.04,96.69923584]
["bitfinex","SOLUSD",1740903395021,0.6666,143.07,143.04,82.3]
["bitfinex","SOLUSD",1740903395223,0.6666,143.07,143.05,5.5924]
["bitfinex","SOLUSD",1740903398525,0.6666,143.08,143.05,5.693941]
["bitfinex","SOLUSD",1740903399219,0.6666,143.07,143.05,5.693941]
["bitfinex","SOLUSD",1740903400519,0.6666,143.07,143.05,87.993941]
["bitfinex","SOLUSD",1740903400719,0.6666,143.06,143.05,87.993941]
["bitfinex","SOLUSD",1740903401515,0.6666,143.07,143.05,87.993941]
["bitfinex","SOLUSD",1740903402640,0.6666,143.08,143.05,87.993941]
["bitfinex","SOLUSD",1740903402839,0.063,143.09,143.05,105.470341]
["bitfinex","SOLUSD",1740903402840,0.7296,143.09,143.05,105.470341]
["bitfinex","SOLUSD",1740903403039,0.7296,143.09,143.05,114.69743363]
["bitfinex","SOLUSD",1740903403227,0.6666,143.08,143.05,114.69743363]
["bitfinex","SOLUSD",1740903403424,0.6666,143.07,143.05,114.69743363]
["bitfinex","SOLUSD",1740903403619,0.063,143.07,143.05,114.69743363]
["bitfinex","SOLUSD",1740903405632,0.063,143.07,143.05,105.470341]
["bitfinex","SOLUSD",1740903405829,0.063,143.07,143.05,114.69743363]
["bitfinex","SOLUSD",1740903408741,0.063,143.07,143.05,109.10503363]
["bitfinex","SOLUSD",1740903409053,0.063,143.07,143.06,6.99]
["bitfinex","SOLUSD",1740903409443,0.063,143.07,143.06,225.09]
["bitfinex","SOLUSD",1740903413629,0.063,143.07,143.06,225.191541]
["bitfinex","SOLUSD",1740903415325,0.063,143.07,143.06,89.391541]
["bitfinex","SOLUSD",1740903416128,0.063,143.07,143.06,98.61863363]
["bitfinex","SOLUSD",1740903419151,0.063,143.07,143.06,117.26828249]
["bitfinex","SOLUSD",1740903419849,0.063,143.09,143.06,253.06828249]
["bitfinex","SOLUSD",1740903420050,0.063,143.09,143.08,9.22709263]
["bitfinex","SOLUSD",1740903420248,0.063,143.09,143.08,91.52709263]
["bitfinex","SOLUSD",1740903420456,0.063,143.09,143.08,82.3]
["bitfinex","SOLUSD",1740903420639,0.7296,143.09,143.08,82.3]
["bitfinex","SOLUSD",1740903421228,0.7296,143.09,143.08,89.289]
["bitfinex","SOLUSD",1740903422451,0.063,143.09,143.08,89.289]
["bitfinex","SOLUSD",1740903422645,0.063,143.09,143.08,98.51609263]
["bitfinex","SOLUSD",1740903423351,0.0001,143.09,143.08,234.31609263]
["bitfinex","SOLUSD",1740903426055,0.6666,143.12,143.1,20.0]
["bitfinex","SOLUSD",1740903426259,0.6666,143.14,143.11,9.22709263]
["bitfinex","SOLUSD",1740903426571,0.6666,143.14,143.1,224.1258]
["bitfinex","SOLUSD",1740903426747,0.6666,143.14,143.12,9.22709263]
["bitfinex","SOLUSD",1740903426940,0.6666,143.14,143.11,9.22709263]
["bitfinex","SOLUSD",1740903427141,0.6666,143.15,143.12,9.22709263]
["bitfinex","SOLUSD",1740903427348,0.6666,143.15,143.13,9.22709263]
["bitfinex","SOLUSD",1740903427548,0.6666,143.15,143.13,91.52709263]
["bitfinex","SOLUSD",1740903427740,0.7296,143.16,143.13,91.52709263]
["bitfinex","SOLUSD",1740903427937,0.6666,143.15,143.13,91.52709263]
["bitfinex","SOLUSD",1740903428357,0.6666,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1740903428739,0.7296,143.16,143.14,7.087641]
["bitfinex","SOLUSD",1740903431962,0.7296,143.16,143.14,16.31473363]
["bitfinex","SOLUSD",1740903433147,0.7296,143.16,143.14,98.61473363]
["bitfinex","SOLUSD",1740903433755,0.063,143.16,143.15,9.22709263]
["bitfinex","SOLUSD",1740903433969,0.063,143.2,143.16,8.2284]
["bitfinex","SOLUSD",1740903434260,0.063,143.2,143.19,9.22709263]
["bitfinex","SOLUSD",1740903434441,0.063,143.2,143.19,91.52709263]
["bitfinex","SOLUSD",1740903435249,0.063,143.22,143.19,117.16044149]
["bitfinex","SOLUSD",1740903435460,0.063,143.22,143.2,9.22709263]
["bitfinex","SOLUSD",1740903435656,0.063,143.22,143.21,9.22709263]
["bitfinex","SOLUSD",1740903435863,0.0001,143.22,143.21,227.32709263]
["bitfinex","SOLUSD",1740903436462,0.0001,143.22,143.19,24.443]
["bitfinex","SOLUSD",1740903436463,0.6666,143.2,143.19,82.3]
["bitfinex","SOLUSD",1740903437043,0.6666,143.18,143.16,82.3]
["bitfinex","SOLUSD",1740903437247,0.6666,143.17,143.16,82.3]
["bitfinex","SOLUSD",1740903438551,0.6666,143.17,143.16,89.2851]
["bitfinex","SOLUSD",1740903439165,0.6666,143.18,143.16,89.2851]
["bitfinex","SOLUSD",1740903439564,0.6666,143.19,143.16,89.2851]
["bitfinex","SOLUSD",1740903439755,0.6666,143.18,143.16,89.2851]
["bitfinex","SOLUSD",1740903439953,0.6666,143.19,143.16,89.3151]
["bitfinex","SOLUSD",1740903440157,0.6666,143.18,143.16,89.3151]
["bitfinex","SOLUSD",1740903440553,0.6666,143.19,143.16,89.3151]
["bitfinex","SOLUSD",1740903442168,0.6666,143.17,143.16,82.33]
["bitfinex","SOLUSD",1740903443975,0.6666,143.17,143.16,82.431541]
["bitfinex","SOLUSD",1740903446162,0.6666,143.17,143.16,89.416641]
["bitfinex","SOLUSD",1740903453195,0.6666,143.19,143.16,89.416641]
["bitfinex","SOLUSD",1740903455117,0.6666,143.19,143.16,106.879541]
["bitfinex","SOLUSD",1740903456098,0.6666,143.17,143.16,82.431541]
["bitfinex","SOLUSD",1740903456303,0.6666,143.17,143.16,0.131541]
["bitfinex","SOLUSD",1740903457022,7.6513,143.17,143.16,0.131541]
["bitfinex","SOLUSD",1740903457841,0.6666,143.17,143.16,0.131541]
["bitfinex","SOLUSD",1740903460523,0.6666,143.18,143.16,89.416641]
["bitfinex","SOLUSD",1740903460691,0.6666,143.17,143.16,89.416641]
["bitfinex","SOLUSD",1740903462103,0.6666,143.18,143.16,89.416641]
["bitfinex","SOLUSD",1740903462403,0.6666,143.21,143.17,33.05336195]
["bitfinex","SOLUSD",1740903462608,0.6666,143.2,143.18,14.40371309]
["bitfinex","SOLUSD",1740903462815,0.6666,143.2,143.18,82.3]
["bitfinex","SOLUSD",1740903463013,0.6666,143.19,143.18,82.3]
["bitfinex","SOLUSD",1740903464237,0.0001,143.22,143.18,82.3]
["bitfinex","SOLUSD",1740903464238,0.6666,143.21,143.18,89.2842]
["bitfinex","SOLUSD",1740903464408,0.6667,143.22,143.18,89.2842]
["bitfinex","SOLUSD",1740903464610,0.6667,143.22,143.19,18.64964886]
["bitfinex","SOLUSD",1740903464809,0.0001,143.22,143.19,33.05336195]
["bitfinex","SOLUSD",1740903465143,0.0001,143.22,143.2,14.40371309]
["bitfinex","SOLUSD",1740903465442,0.0001,143.22,143.21,33.05336195]
["bitfinex","SOLUSD",1740903465622,0.0001,143.22,143.21,18.64964886]
["bitfinex","SOLUSD",1740903466104,0.6666,143.21,143.2,218.1]
["bitfinex","SOLUSD",1740903466828,0.6666,143.21,143.2,82.3]
["bitfinex","SOLUSD",1740903467406,0.6666,143.21,143.2,89.2832]
["bitfinex","SOLUSD",1740903469332,0.6666,143.19,143.17,100.94964886]
["bitfinex","SOLUSD",1740903469529,0.6666,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1740903470617,0.6666,143.18,143.17,82.3]
["bitfinex","SOLUSD",1740903472122,0.6666,143.18,143.17,89.2847]
["bitfinex","SOLUSD",1740903473734,0.6666,143.18,143.17,82.3]
["bitfinex","SOLUSD",1740903474230,0.6666,143.18,143.17,82.401541]
["bitfinex","SOLUSD",1740903474738,0.6666,143.18,143.17,0.101541]
["bitfinex","SOLUSD",1740903475031,0.6666,143.18,143.17,7.086241]
["bitfinex","SOLUSD",1740903475718,0.6666,143.18,143.17,0.101541]
["bitfinex","SOLUSD",1740903475915,0.6666,143.18,143.17,7.086241]
["bitfinex","SOLUSD",1740903477241,0.6666,143.18,143.17,0.101541]
["bitfinex","SOLUSD",1740903480433,7.6508,143.18,143.17,0.101541]
["bitfinex","SOLUSD",1740903481023,0.6666,143.18,143.17,0.101541]
["bitfinex","SOLUSD",1740903482946,7.6508,143.18,143.17,0.101541]
["bitfinex","SOLUSD",1740903484026,0.6666,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740903484427,0.6666,143.11,143.1,82.3]
["bitfinex","SOLUSD",1740903484628,0.6666,143.1,143.09,6.9884]
["bitfinex","SOLUSD",1740903493851,0.6666,143.12,143.09,40.04176195]
["bitfinex","SOLUSD",1740903494150,0.6666,143.11,143.1,18.64964886]
["bitfinex","SOLUSD",1740903494459,0.6666,143.12,143.1,18.64964886]
["bitfinex","SOLUSD",1740903495848,6.9845,143.18,143.1,18.64964886]
["bitfinex","SOLUSD",1740903495849,0.6666,143.13,143.1,18.64964886]
["bitfinex","SOLUSD",1740903496155,0.6666,143.13,143.11,21.39131309]
["bitfinex","SOLUSD",1740903496356,0.6666,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1740903498552,0.6666,143.13,143.11,89.2876]
["bitfinex","SOLUSD",1740903499054,0.6666,143.12,143.11,82.3]
["bitfinex","SOLUSD",1740903499442,20.0,143.15,143.08,89.3189]
["bitfinex","SOLUSD",1740903499443,0.6666,143.09,143.08,89.3189]
["bitfinex","SOLUSD",1740903499755,0.6666,143.09,143.08,82.33]
["bitfinex","SOLUSD",1740903502055,0.6666,143.09,143.08,89.319]
["bitfinex","SOLUSD",1740903502247,0.6666,143.09,143.08,82.33]
["bitfinex","SOLUSD",1740903502654,0.6666,143.09,143.08,89.319]
["bitfinex","SOLUSD",1740903505560,0.6666,143.1,143.08,89.319]
["bitfinex","SOLUSD",1740903505863,0.6666,143.11,143.09,27.87144342]
["bitfinex","SOLUSD",1740903506033,0.6666,143.12,143.09,110.17144342]
["bitfinex","SOLUSD",1740903506240,0.6666,143.13,143.09,110.17144342]
["bitfinex","SOLUSD",1740903506454,0.6666,143.13,143.1,9.22179456]
["bitfinex","SOLUSD",1740903506857,0.6666,143.13,143.11,9.22179456]
["bitfinex","SOLUSD",1740903507051,0.6666,143.15,143.12,16.20889456]
["bitfinex","SOLUSD",1740903507245,7.7022,143.19,143.12,89.2871]
["bitfinex","SOLUSD",1740903507246,0.6666,143.13,143.12,89.2871]
["bitfinex","SOLUSD",1740903507445,0.6666,143.14,143.12,89.2871]
["bitfinex","SOLUSD",1740903508060,0.6666,143.16,143.12,121.15674311]
["bitfinex","SOLUSD",1740903508266,0.6666,143.16,143.13,33.05149197]
["bitfinex","SOLUSD",1740903508866,0.6666,143.15,143.13,33.05149197]
["bitfinex","SOLUSD",1740903509172,0.6666,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1740903509663,0.6666,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1740903509960,0.6666,143.14,143.12,218.1]
["bitfinex","SOLUSD",1740903510138,0.6666,143.13,143.12,225.087]
["bitfinex","SOLUSD",1740903510341,0.6666,143.13,143.12,89.287]
["bitfinex","SOLUSD",1740903510759,0.6666,143.14,143.12,89.287]
["bitfinex","SOLUSD",1740903511465,0.6666,143.15,143.12,89.287]
["bitfinex","SOLUSD",1740903511646,0.6666,143.14,143.12,89.287]
["bitfinex","SOLUSD",1740903512566,0.6666,143.13,143.12,89.287]
["bitfinex","SOLUSD",1740903513964,0.6666,143.14,143.12,89.287]
["bitfinex","SOLUSD",1740903514345,0.6666,143.15,143.12,89.287]
["bitfinex","SOLUSD",1740903514541,0.6666,143.16,143.13,18.64964886]
["bitfinex","SOLUSD",1740903514745,0.6666,143.16,143.13,100.94964886]
["bitfinex","SOLUSD",1740903515769,0.6666,143.15,143.11,82.3]
["bitfinex","SOLUSD",1740903515970,0.6666,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1740903516157,0.6666,143.15,143.11,89.2874]
["bitfinex","SOLUSD",1740903517051,0.6666,143.16,143.12,18.64964886]
["bitfinex","SOLUSD",1740903517266,0.6666,143.15,143.12,18.64964886]
["bitfinex","SOLUSD",1740903517456,0.6666,143.16,143.12,33.05149197]
["bitfinex","SOLUSD",1740903517657,0.6666,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1740903518049,0.6666,143.16,143.13,89.2866]
["bitfinex","SOLUSD",1740903518269,0.6666,143.17,143.14,18.64964886]
["bitfinex","SOLUSD",1740903518453,0.6666,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1740903520468,0.6666,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1740903521373,0.7296,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1740903522271,0.7296,143.16,143.15,89.2856]
["bitfinex","SOLUSD",1740903522975,0.063,143.16,143.15,89.2856]
["bitfinex","SOLUSD",1740903523477,0.063,143.16,143.15,107.93524886]
["bitfinex","SOLUSD",1740903523972,0.063,143.16,143.15,122.33709197]
["bitfinex","SOLUSD",1740903524177,0.063,143.16,143.15,107.93524886]
["bitfinex","SOLUSD",1740903532176,0.6666,143.2,143.15,134.61273343]
["bitfinex","SOLUSD",1740903532368,0.6666,143.2,143.16,34.20493343]
["bitfinex","SOLUSD",1740903532567,0.6666,143.2,143.18,18.64964886]
["bitfinex","SOLUSD",1740903532769,0.6666,143.2,143.18,100.94964886]
["bitfinex","SOLUSD",1740903533078,0.6666,143.21,143.18,100.94964886]
["bitfinex","SOLUSD",1740903533460,0.6666,143.2,143.18,100.94964886]
["bitfinex","SOLUSD",1740903533676,0.6666,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1740903534681,0.6666,143.21,143.19,6.9837]
["bitfinex","SOLUSD",1740903535358,0.6666,143.21,143.19,89.2837]
["bitfinex","SOLUSD",1740903535777,0.6666,143.2,143.19,82.3]
["bitfinex","SOLUSD",1740903537861,0.6666,143.18,143.17,82.3]
["bitfinex","SOLUSD",1740903540391,0.6666,143.19,143.17,89.2846]
["bitfinex","SOLUSD",1740903540682,0.6666,143.18,143.17,82.3]
["bitfinex","SOLUSD",1740903541577,0.0001,143.22,143.15,0.03]
["bitfinex","SOLUSD",1740903541578,0.6666,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740903542374,0.6666,143.17,143.15,18.67964886]
["bitfinex","SOLUSD",1740903542785,0.6666,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740903545987,7.6517,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740903548088,0.6666,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740903550594,7.6517,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740903551283,9.6517,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740903551587,0.6666,143.11,143.1,82.33]
["bitfinex","SOLUSD",1740903551798,0.6666,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740903558003,105.6666,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740903558218,0.6666,143.09,143.08,0.03]
["bitfinex","SOLUSD",1740903560413,7.6552,143.09,143.08,0.03]
["bitfinex","SOLUSD",1740903560725,90.6552,143.09,143.08,0.03]
["bitfinex","SOLUSD",1740903561020,0.6666,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740903566896,0.6666,143.04,143.02,0.03]
["bitfinex","SOLUSD",1740903567095,0.6666,143.04,143.02,6.3543]
["bitfinex","SOLUSD",1740903567304,0.6666,143.03,143.02,30.826]
["bitfinex","SOLUSD",1740903567519,0.6666,143.03,143.02,113.126]
["bitfinex","SOLUSD",1740903569196,0.6666,143.04,143.02,113.126]
["bitfinex","SOLUSD",1740903569804,0.6666,143.05,143.02,113.126]
["bitfinex","SOLUSD",1740903570222,0.6666,143.04,143.02,113.126]
["bitfinex","SOLUSD",1740903571096,0.6666,143.05,143.02,113.126]
["bitfinex","SOLUSD",1740903571298,0.6666,143.05,143.03,14.40653561]
["bitfinex","SOLUSD",1740903571503,0.6666,143.03,143.02,248.926]
["bitfinex","SOLUSD",1740903571705,0.6666,143.05,143.02,248.926]
["bitfinex","SOLUSD",1740903572004,0.6666,143.04,143.02,248.926]
["bitfinex","SOLUSD",1740903572417,0.6666,143.08,143.03,27.88025885]
["bitfinex","SOLUSD",1740903572629,0.6666,143.08,143.06,18.64964886]
["bitfinex","SOLUSD",1740903572930,0.063,143.12,143.06,82.3]
["bitfinex","SOLUSD",1740903572931,0.6666,143.07,143.06,82.3]
["bitfinex","SOLUSD",1740903573228,0.6666,143.08,143.06,82.3]
["bitfinex","SOLUSD",1740903573531,0.6666,143.07,143.06,82.3]
["bitfinex","SOLUSD",1740903573901,0.6666,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1740903574239,0.6666,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1740903574524,0.6666,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1740903575231,0.6666,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1740903576030,0.6666,143.1,143.07,89.2895]
["bitfinex","SOLUSD",1740903576328,0.6666,143.1,143.07,106.7634]
["bitfinex","SOLUSD",1740903576711,0.6666,143.11,143.07,106.7634]
["bitfinex","SOLUSD",1740903577029,0.6666,143.11,143.07,113.3023]
["bitfinex","SOLUSD",1740903577217,0.6666,143.1,143.07,113.3023]
["bitfinex","SOLUSD",1740903577412,0.6666,143.11,143.07,127.7165494]
["bitfinex","SOLUSD",1740903577914,0.6666,143.09,143.07,127.7165494]
["bitfinex","SOLUSD",1740903578116,0.6666,143.09,143.07,113.3023]
["bitfinex","SOLUSD",1740903578316,0.6666,143.1,143.08,18.64964886]
["bitfinex","SOLUSD",1740903579423,0.6666,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1740903581135,0.6666,143.11,143.09,6.9886]
["bitfinex","SOLUSD",1740903581339,0.6666,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1740903581838,0.6666,143.1,143.09,89.2886]
["bitfinex","SOLUSD",1740903582649,0.6666,143.1,143.09,82.3]
["bitfinex","SOLUSD",1740903583643,0.6666,143.07,143.06,82.3]
["bitfinex","SOLUSD",1740903583828,0.6666,143.07,143.06,89.2898]
["bitfinex","SOLUSD",1740903584325,0.6666,143.08,143.06,89.2898]
["bitfinex","SOLUSD",1740903584519,0.6666,143.07,143.06,89.2898]
["bitfinex","SOLUSD",1740903589541,0.6666,143.09,143.06,89.2898]
["bitfinex","SOLUSD",1740903589737,0.6666,143.09,143.06,121.1791494]
["bitfinex","SOLUSD",1740903589941,0.6666,143.09,143.07,18.64964886]
["bitfinex","SOLUSD",1740903590237,0.6666,143.1,143.07,18.64964886]
["bitfinex","SOLUSD",1740903590433,0.6666,143.09,143.07,100.94964886]
["bitfinex","SOLUSD",1740903590630,0.6666,143.1,143.07,100.94964886]
["bitfinex","SOLUSD",1740903591037,0.6666,143.09,143.07,100.94964886]
["bitfinex","SOLUSD",1740903591226,0.6666,143.1,143.07,100.94964886]
["bitfinex","SOLUSD",1740903592144,0.6666,143.1,143.08,6.989]
["bitfinex","SOLUSD",1740903592345,0.6666,143.11,143.09,18.64964886]
["bitfinex","SOLUSD",1740903593944,0.6666,143.11,143.09,24.84964886]
["bitfinex","SOLUSD",1740903594543,0.6666,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1740903594746,0.6666,143.11,143.1,89.2881]
["bitfinex","SOLUSD",1740903595323,0.063,143.12,143.1,89.2881]
["bitfinex","SOLUSD",1740903595518,0.7296,143.12,143.1,89.2881]
["bitfinex","SOLUSD",1740903595743,0.063,143.12,143.1,89.2881]
["bitfinex","SOLUSD",1740903596650,0.7296,143.12,143.1,89.2881]
["bitfinex","SOLUSD",1740903597024,0.063,143.12,143.1,89.2881]
["bitfinex","SOLUSD",1740903597226,0.7296,143.12,143.1,89.2881]
["bitfinex","SOLUSD",1740903599728,0.063,143.12,143.1,89.2881]
["bitfinex","SOLUSD",1740903600346,0.063,143.12,143.11,18.64964886]
["bitfinex","SOLUSD",1740903600738,0.063,143.12,143.11,25.63724886]
["bitfinex","SOLUSD",1740903602347,0.6666,143.15,143.11,252.95732702]
["bitfinex","SOLUSD",1740903602551,0.6666,143.16,143.13,18.64964886]
["bitfinex","SOLUSD",1740903602941,0.6666,143.14,143.11,254.21864886]
["bitfinex","SOLUSD",1740903603130,0.063,143.19,143.11,254.21864886]
["bitfinex","SOLUSD",1740903603131,0.6666,143.13,143.11,225.0875]
["bitfinex","SOLUSD",1740903604639,0.6666,143.1,143.09,82.3]
["bitfinex","SOLUSD",1740903604938,0.6666,143.1,143.09,89.2886]
["bitfinex","SOLUSD",1740903605747,0.6666,143.11,143.09,89.2886]
["bitfinex","SOLUSD",1740903605948,0.6666,143.1,143.09,89.2886]
["bitfinex","SOLUSD",1740903606146,0.6666,143.1,143.09,82.3]
["bitfinex","SOLUSD",1740903606453,0.6666,143.1,143.09,89.2886]
["bitfinex","SOLUSD",1740903608432,0.7296,143.12,143.09,89.2886]
["bitfinex","SOLUSD",1740903608731,0.6666,143.11,143.09,106.7601]
["bitfinex","SOLUSD",1740903609136,0.6666,143.1,143.09,106.7601]
["bitfinex","SOLUSD",1740903610059,0.6666,143.09,143.06,218.13]
["bitfinex","SOLUSD",1740903610273,0.6666,143.07,143.06,89.32]
["bitfinex","SOLUSD",1740903610439,0.6666,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740903612455,7.6561,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740903612668,9.2474,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740903613136,2.2579,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740903615158,0.6666,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740903620752,7.6561,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740903623040,20.6666,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740903623242,0.6666,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740903624361,8.8666,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740903624540,10.8666,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740903624859,6.8666,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740903625059,13.8581,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740903625440,6.8666,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740903626165,0.6666,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740903631473,0.6666,143.04,143.02,82.33]
["bitfinex","SOLUSD",1740903631769,0.6666,143.05,143.02,96.75517698]
["bitfinex","SOLUSD",1740903632668,0.6666,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1740903632854,0.6666,143.05,143.03,38.89547698]
["bitfinex","SOLUSD",1740903633176,0.6666,143.06,143.03,38.89547698]
["bitfinex","SOLUSD",1740903633364,0.6666,143.06,143.03,121.19547698]
["bitfinex","SOLUSD",1740903634779,0.6666,143.05,143.03,121.19547698]
["bitfinex","SOLUSD",1740903635575,0.6666,143.06,143.03,121.19547698]
["bitfinex","SOLUSD",1740903635776,0.6666,143.07,143.04,14.42517698]
["bitfinex","SOLUSD",1740903635980,0.6666,143.08,143.05,14.42517698]
["bitfinex","SOLUSD",1740903636180,0.6666,143.08,143.05,96.72517698]
["bitfinex","SOLUSD",1740903636982,0.6666,143.08,143.05,82.3]
["bitfinex","SOLUSD",1740903637184,0.6666,143.08,143.06,6.99]
["bitfinex","SOLUSD",1740903637775,0.6666,143.07,143.06,6.99]
["bitfinex","SOLUSD",1740903640270,0.6666,143.08,143.06,6.99]
["bitfinex","SOLUSD",1740903640475,0.6666,143.07,143.06,6.99]
["bitfinex","SOLUSD",1740903640675,0.6666,143.09,143.06,45.44997698]
["bitfinex","SOLUSD",1740903640876,0.6666,143.09,143.07,14.42517698]
["bitfinex","SOLUSD",1740903641080,0.6666,143.09,143.08,14.42517698]
["bitfinex","SOLUSD",1740903641279,0.6666,143.11,143.08,121.18687698]
["bitfinex","SOLUSD",1740903641575,0.6666,143.09,143.08,115.98248392]
["bitfinex","SOLUSD",1740903642088,0.6666,143.11,143.08,115.98248392]
["bitfinex","SOLUSD",1740903643394,0.6666,143.11,143.09,9.22078392]
["bitfinex","SOLUSD",1740903643578,0.6666,143.11,143.09,15.93582061]
["bitfinex","SOLUSD",1740903644590,0.6666,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1740903645791,0.7296,143.12,143.1,6.9881]
["bitfinex","SOLUSD",1740903645988,0.7296,143.12,143.1,89.2881]
["bitfinex","SOLUSD",1740903646292,0.063,143.12,143.1,89.2881]
["bitfinex","SOLUSD",1740903646501,0.063,143.12,143.1,103.69242061]
["bitfinex","SOLUSD",1740903646794,0.063,143.12,143.1,239.49242061]
["bitfinex","SOLUSD",1740903646999,0.063,143.12,143.11,45.81366947]
["bitfinex","SOLUSD",1740903647194,0.063,143.12,143.11,128.11366947]
["bitfinex","SOLUSD",1740903647996,0.063,143.12,143.11,135.10126947]
["bitfinex","SOLUSD",1740903648205,0.063,143.12,143.11,120.69694886]
["bitfinex","SOLUSD",1740903649079,0.7296,143.12,143.11,95.4876]
["bitfinex","SOLUSD",1740903650599,0.063,143.12,143.11,114.13724886]
["bitfinex","SOLUSD",1740903650782,0.063,143.12,143.11,128.54156947]
["bitfinex","SOLUSD",1740903652611,0.0001,143.12,143.11,272.04127702]
["bitfinex","SOLUSD",1740903652791,0.0001,143.12,143.11,291.61456947]
["bitfinex","SOLUSD",1740903653903,0.0001,143.12,143.11,293.61456947]
["bitfinex","SOLUSD",1740903654907,0.0001,143.12,143.11,291.61456947]
["bitfinex","SOLUSD",1740903655306,0.0001,143.12,143.11,270.57456947]
["bitfinex","SOLUSD",1740903656999,0.0001,143.12,143.11,256.17024886]
["bitfinex","SOLUSD",1740903657205,0.0001,143.12,143.11,270.57456947]
["bitfinex","SOLUSD",1740903659714,0.0001,143.12,143.11,291.61456947]
["bitfinex","SOLUSD",1740903660003,0.0001,143.12,143.11,293.61456947]
["bitfinex","SOLUSD",1740903660213,0.0001,143.12,143.11,291.61456947]
["bitfinex","SOLUSD",1740903662393,0.0001,143.12,143.11,293.61456947]
["bitfinex","SOLUSD",1740903662813,0.0001,143.12,143.11,291.61456947]
["bitfinex","SOLUSD",1740903663015,0.0001,143.12,143.11,293.61456947]
["bitfinex","SOLUSD",1740903664213,0.0001,143.12,143.11,294.94796947]
["bitfinex","SOLUSD",1740903664398,0.0001,143.12,143.11,292.97796947]
["bitfinex","SOLUSD",1740903664598,0.0001,143.12,143.11,291.64456947]
["bitfinex","SOLUSD",1740903664793,0.0001,143.12,143.11,264.40456947]
["bitfinex","SOLUSD",1740903665097,0.0001,143.12,143.11,243.76724886]
["bitfinex","SOLUSD",1740903665302,0.0001,143.12,143.11,258.17156947]
["bitfinex","SOLUSD",1740903665511,0.0001,143.12,143.11,122.37156947]
["bitfinex","SOLUSD",1740903668297,0.0001,143.12,143.11,107.96724886]
["bitfinex","SOLUSD",1740903668501,0.0001,143.12,143.11,122.37156947]
["bitfinex","SOLUSD",1740903669502,0.0001,143.12,143.11,259.63820581]
["bitfinex","SOLUSD",1740903669702,0.0001,143.12,143.11,260.17156947]
["bitfinex","SOLUSD",1740903670615,0.0001,143.12,143.11,243.76724886]
["bitfinex","SOLUSD",1740903670816,0.0001,143.12,143.11,258.17156947]
["bitfinex","SOLUSD",1740903672024,0.0001,143.12,143.11,260.17156947]
["bitfinex","SOLUSD",1740903672616,0.0001,143.12,143.11,267.79456947]
["bitfinex","SOLUSD",1740903673222,0.0001,143.12,143.11,266.46116947]
["bitfinex","SOLUSD",1740903673412,0.0001,143.12,143.11,264.46116947]
["bitfinex","SOLUSD",1740903674232,0.0001,143.12,143.11,243.76724886]
["bitfinex","SOLUSD",1740903675007,0.0001,143.12,143.11,258.17156947]
["bitfinex","SOLUSD",1740903678227,0.0001,143.12,143.11,260.17156947]
["bitfinex","SOLUSD",1740903679101,0.0001,143.12,143.11,288.54786947]
["bitfinex","SOLUSD",1740903681213,0.7296,143.19,143.16,18.64964886]
["bitfinex","SOLUSD",1740903681430,0.7296,143.19,143.17,18.64964886]
["bitfinex","SOLUSD",1740903681729,0.7296,143.19,143.17,236.74964886]
["bitfinex","SOLUSD",1740903681931,0.063,143.19,143.17,251.15396947]
["bitfinex","SOLUSD",1740903684322,0.063,143.19,143.18,25.63384886]
["bitfinex","SOLUSD",1740903688536,0.063,143.19,143.18,243.73384886]
["bitfinex","SOLUSD",1740903688925,0.063,143.19,143.18,225.0842]
["bitfinex","SOLUSD",1740903689132,0.7296,143.19,143.18,218.1]
["bitfinex","SOLUSD",1740903690125,0.7296,143.19,143.18,82.3]
["bitfinex","SOLUSD",1740903691019,0.7296,143.19,143.18,89.2842]
["bitfinex","SOLUSD",1740903692017,0.063,143.19,143.18,89.2842]
["bitfinex","SOLUSD",1740903692226,0.063,143.19,143.18,107.93384886]
["bitfinex","SOLUSD",1740903692741,0.7296,143.19,143.18,89.2842]
["bitfinex","SOLUSD",1740903694742,0.063,143.19,143.18,107.93384886]
["bitfinex","SOLUSD",1740903694919,0.0001,143.19,143.18,243.73384886]
["bitfinex","SOLUSD",1740903696130,0.0001,143.22,143.19,33.04382591]
["bitfinex","SOLUSD",1740903696331,0.0001,143.22,143.19,257.32382591]
["bitfinex","SOLUSD",1740903696730,0.0001,143.22,143.2,14.39417705]
["bitfinex","SOLUSD",1740903696933,0.0001,143.22,143.21,40.02652591]
["bitfinex","SOLUSD",1740903700446,0.0001,143.22,143.21,258.12652591]
["bitfinex","SOLUSD",1740903701949,0.0001,143.23,143.21,258.12652591]
["bitfinex","SOLUSD",1740903702147,0.063,143.27,143.23,18.64964886]
["bitfinex","SOLUSD",1740903702450,0.063,143.27,143.24,6.18]
["bitfinex","SOLUSD",1740903702628,0.063,143.27,143.25,18.64964886]
["bitfinex","SOLUSD",1740903702828,0.063,143.27,143.25,236.74964886]
["bitfinex","SOLUSD",1740903703542,0.063,143.27,143.25,251.14382591]
["bitfinex","SOLUSD",1740903704124,0.063,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1740903704446,0.063,143.27,143.26,225.0803]
["bitfinex","SOLUSD",1740903705148,0.063,143.27,143.26,243.72994886]
["bitfinex","SOLUSD",1740903706031,0.063,143.27,143.26,225.0803]
["bitfinex","SOLUSD",1740903706231,0.063,143.27,143.26,82.3]
["bitfinex","SOLUSD",1740903709456,0.063,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1740903710152,0.063,143.27,143.24,82.3]
["bitfinex","SOLUSD",1740903710367,0.063,143.27,143.24,89.2811]
["bitfinex","SOLUSD",1740903711948,0.063,143.27,143.24,82.3]
["bitfinex","SOLUSD",1740903713547,0.063,143.27,143.24,89.2812]
["bitfinex","SOLUSD",1740903716257,0.063,143.27,143.24,106.7344]
["bitfinex","SOLUSD",1740903718649,0.063,143.27,143.25,18.64964886]
["bitfinex","SOLUSD",1740903719046,0.063,143.27,143.25,33.04382591]
["bitfinex","SOLUSD",1740903719255,0.063,143.27,143.25,18.64964886]
["bitfinex","SOLUSD",1740903720060,0.063,143.27,143.24,106.7344]
["bitfinex","SOLUSD",1740903720668,0.063,143.27,143.24,89.2812]
["bitfinex","SOLUSD",1740903722768,0.063,143.27,143.24,106.7344]
["bitfinex","SOLUSD",1740903724950,0.063,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1740903725270,0.063,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1740903725465,0.063,143.31,143.27,218.1]
["bitfinex","SOLUSD",1740903727154,0.063,143.31,143.27,225.0794]
["bitfinex","SOLUSD",1740903727549,0.063,143.31,143.27,218.1]
["bitfinex","SOLUSD",1740903727755,0.063,143.31,143.27,82.3]
["bitfinex","SOLUSD",1740903727956,5.8174,143.31,143.27,82.3]
["bitfinex","SOLUSD",1740903729153,5.8174,143.31,143.27,89.2798]
["bitfinex","SOLUSD",1740903729572,12.7953,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1740903729754,14.7953,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1740903729954,14.7953,143.31,143.23,89.2817]
["bitfinex","SOLUSD",1740903730153,12.7953,143.31,143.23,89.2817]
["bitfinex","SOLUSD",1740903730356,5.8174,143.31,143.23,106.7361]
["bitfinex","SOLUSD",1740903730556,0.063,143.31,143.24,18.64964886]
["bitfinex","SOLUSD",1740903731574,0.063,143.31,143.26,18.64964886]
["bitfinex","SOLUSD",1740903731769,0.063,143.31,143.26,236.74964886]
["bitfinex","SOLUSD",1740903733559,0.063,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1740903739076,0.063,143.31,143.27,89.2798]
["bitfinex","SOLUSD",1740903743170,0.063,143.31,143.24,82.33]
["bitfinex","SOLUSD",1740903743867,0.063,143.31,143.24,89.3111]
["bitfinex","SOLUSD",1740903744968,8.9783,143.3,143.24,82.33]
["bitfinex","SOLUSD",1740903745369,6.9783,143.3,143.24,82.33]
["bitfinex","SOLUSD",1740903745675,6.9783,143.3,143.24,89.3111]
["bitfinex","SOLUSD",1740903747875,7.0408,143.31,143.24,89.3111]
["bitfinex","SOLUSD",1740903749385,0.063,143.31,143.24,106.7643]
["bitfinex","SOLUSD",1740903753302,0.063,143.31,143.24,115.96532233]
["bitfinex","SOLUSD",1740903754576,0.063,143.31,143.24,106.7643]
["bitfinex","SOLUSD",1740903757984,20.0,143.3,143.24,106.7643]
["bitfinex","SOLUSD",1740903759302,0.063,143.31,143.24,106.7643]
["bitfinex","SOLUSD",1740903759507,0.063,143.31,143.24,251.76532233]
["bitfinex","SOLUSD",1740903760388,0.063,143.31,143.25,9.20102233]
["bitfinex","SOLUSD",1740903760605,0.063,143.31,143.26,24.431]
["bitfinex","SOLUSD",1740903761202,0.063,143.31,143.26,257.91202233]
["bitfinex","SOLUSD",1740903761394,0.063,143.31,143.27,9.20102233]
["bitfinex","SOLUSD",1740903762595,0.063,143.31,143.28,24.4276]
["bitfinex","SOLUSD",1740903765705,0.063,143.31,143.28,242.5276]
["bitfinex","SOLUSD",1740903768608,0.063,143.31,143.28,251.72862233]
["bitfinex","SOLUSD",1740903768991,0.063,143.31,143.29,9.20102233]
["bitfinex","SOLUSD",1740903769192,0.063,143.31,143.29,227.30102233]
["bitfinex","SOLUSD",1740903769594,0.063,143.31,143.3,27.85067119]
["bitfinex","SOLUSD",1740903770414,0.0001,143.34,143.3,38.29365184]
["bitfinex","SOLUSD",1740903770613,0.0001,143.34,143.32,27.85067119]
["bitfinex","SOLUSD",1740903771193,0.0001,143.34,143.33,29.31519521]
["bitfinex","SOLUSD",1740903771391,0.0001,143.34,143.33,245.95067119]
["bitfinex","SOLUSD",1740903773011,0.0001,143.34,143.33,243.72654886]
["bitfinex","SOLUSD",1740903773418,0.0001,143.34,143.33,252.92757119]
["bitfinex","SOLUSD",1740903774014,0.0001,143.34,143.33,243.72654886]
["bitfinex","SOLUSD",1740903775008,0.0001,143.34,143.33,252.92757119]
["bitfinex","SOLUSD",1740903776211,0.0001,143.37,143.34,41.68954886]
["bitfinex","SOLUSD",1740903776405,0.0001,143.37,143.36,9.20102233]
["bitfinex","SOLUSD",1740903776595,0.0001,143.37,143.36,6.18]
["bitfinex","SOLUSD",1740903777093,0.0001,143.37,143.36,13.1554]
["bitfinex","SOLUSD",1740903777893,0.0001,143.37,143.36,22.35642233]
["bitfinex","SOLUSD",1740903779396,0.0001,143.37,143.36,13.1554]
["bitfinex","SOLUSD",1740903780624,0.0001,143.37,143.36,231.2554]
["bitfinex","SOLUSD",1740903781611,0.0001,143.37,143.36,259.10607119]
["bitfinex","SOLUSD",1740903781813,0.0001,143.37,143.36,249.90504886]
["bitfinex","SOLUSD",1740903782021,0.0001,143.37,143.36,231.2554]
["bitfinex","SOLUSD",1740903783620,0.0001,143.37,143.36,240.45642233]
["bitfinex","SOLUSD",1740903784104,0.0001,143.37,143.36,259.10607119]
["bitfinex","SOLUSD",1740903785115,0.0001,143.37,143.36,265.35627119]
["bitfinex","SOLUSD",1740903786019,0.0001,143.37,143.36,256.15524886]
["bitfinex","SOLUSD",1740903787425,0.0001,143.37,143.36,265.35627119]
["bitfinex","SOLUSD",1740903788924,0.0001,143.37,143.36,256.15524886]
["bitfinex","SOLUSD",1740903789514,0.0001,143.37,143.36,265.35627119]
["bitfinex","SOLUSD",1740903789733,0.063,143.42,143.36,282.79487119]
["bitfinex","SOLUSD",1740903789927,0.063,143.42,143.38,9.20102233]
["bitfinex","SOLUSD",1740903790229,0.063,143.42,143.38,18.64964886]
["bitfinex","SOLUSD",1740903790409,0.063,143.42,143.38,43.06014886]
["bitfinex","SOLUSD",1740903790809,0.063,143.42,143.38,52.26117119]
["bitfinex","SOLUSD",1740903791210,0.063,143.42,143.39,9.20102233]
["bitfinex","SOLUSD",1740903791406,0.063,143.42,143.39,227.30102233]
["bitfinex","SOLUSD",1740903791623,0.063,143.42,143.39,218.1]
["bitfinex","SOLUSD",1740903792526,0.063,143.42,143.4,6.9735]
["bitfinex","SOLUSD",1740903795215,0.063,143.42,143.4,225.0735]
["bitfinex","SOLUSD",1740903795717,0.063,143.42,143.41,18.64964886]
["bitfinex","SOLUSD",1740903796023,0.063,143.42,143.41,245.95067119]
["bitfinex","SOLUSD",1740903796228,0.063,143.42,143.41,218.1]
["bitfinex","SOLUSD",1740903797443,0.063,143.42,143.41,225.073]
["bitfinex","SOLUSD",1740903801616,0.063,143.42,143.41,259.08367119]
["bitfinex","SOLUSD",1740903802029,0.063,143.42,143.41,231.233]
["bitfinex","SOLUSD",1740903802339,0.063,143.42,143.41,259.08367119]
["bitfinex","SOLUSD",1740903802523,0.063,143.44,143.41,267.31514886]
["bitfinex","SOLUSD",1740903803440,0.063,143.44,143.42,17.13272233]
["bitfinex","SOLUSD",1740903803634,0.063,143.44,143.42,235.23272233]
["bitfinex","SOLUSD",1740903804333,0.063,143.44,143.42,218.1]
["bitfinex","SOLUSD",1740903805726,0.063,143.44,143.43,6.972]
["bitfinex","SOLUSD",1740903807441,0.063,143.44,143.43,89.272]
["bitfinex","SOLUSD",1740903810159,0.063,143.44,143.43,82.3]
["bitfinex","SOLUSD",1740903811027,0.063,143.44,143.41,88.46]
["bitfinex","SOLUSD",1740903812358,0.063,143.44,143.41,82.3]
["bitfinex","SOLUSD",1740903813161,20.0,143.43,143.39,82.3]
["bitfinex","SOLUSD",1740903813327,20.0,143.43,143.37,224.29]
["bitfinex","SOLUSD",1740903813838,6.9725,143.42,143.37,224.29]
["bitfinex","SOLUSD",1740903814045,1.53,143.41,143.37,0.03]
["bitfinex","SOLUSD",1740903814445,7.2844,143.41,143.37,0.03]
["bitfinex","SOLUSD",1740903814748,9.2844,143.41,143.37,0.03]
["bitfinex","SOLUSD",1740903815670,6.9735,143.4,143.37,0.03]
["bitfinex","SOLUSD",1740903815849,20.0,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740903818047,26.9744,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740903818351,20.0,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740903818552,20.0,143.39,143.37,0.03]
["bitfinex","SOLUSD",1740903819645,1.53,143.41,143.37,0.03]
["bitfinex","SOLUSD",1740903820168,4.0,143.4,143.37,0.03]
["bitfinex","SOLUSD",1740903820347,18.64964886,143.4,143.37,0.03]
["bitfinex","SOLUSD",1740903820548,22.64964886,143.4,143.37,0.03]
["bitfinex","SOLUSD",1740903820749,20.64964886,143.4,143.37,0.03]
["bitfinex","SOLUSD",1740903821256,22.64964886,143.4,143.37,0.03]
["bitfinex","SOLUSD",1740903821659,28.40404886,143.4,143.37,0.03]
["bitfinex","SOLUSD",1740903821964,26.40404886,143.4,143.37,0.03]
["bitfinex","SOLUSD",1740903822172,33.37764886,143.4,143.37,0.03]
["bitfinex","SOLUSD",1740903822551,5.7544,143.4,143.37,0.03]
["bitfinex","SOLUSD",1740903824049,7.7544,143.4,143.37,0.03]
["bitfinex","SOLUSD",1740903824257,14.7279,143.4,143.37,0.03]
["bitfinex","SOLUSD",1740903824558,12.7279,143.4,143.37,0.03]
["bitfinex","SOLUSD",1740903824870,20.0,143.39,143.37,0.03]
["bitfinex","SOLUSD",1740903830952,1.53,143.41,143.37,0.03]
["bitfinex","SOLUSD",1740903831154,0.063,143.42,143.37,0.03]
["bitfinex","SOLUSD",1740903831356,20.0,143.41,143.37,0.03]
["bitfinex","SOLUSD",1740903833376,20.0,143.41,143.37,7.0049]
["bitfinex","SOLUSD",1740903836986,20.0,143.41,143.37,89.3049]
["bitfinex","SOLUSD",1740903842470,0.063,143.42,143.37,106.7422]
["bitfinex","SOLUSD",1740903842666,0.063,143.42,143.37,108.2528]
["bitfinex","SOLUSD",1740903844483,0.063,143.42,143.37,122.61261561]
["bitfinex","SOLUSD",1740903845576,0.063,143.42,143.38,9.1831041]
["bitfinex","SOLUSD",1740903845994,0.063,143.42,143.39,24.4088]
["bitfinex","SOLUSD",1740903847184,0.063,143.42,143.39,242.5088]
["bitfinex","SOLUSD",1740903847672,0.063,143.42,143.4,16.7420041]
["bitfinex","SOLUSD",1740903847890,0.063,143.42,143.4,234.8420041]
["bitfinex","SOLUSD",1740903848206,0.063,143.42,143.41,6.973]
["bitfinex","SOLUSD",1740903848399,0.063,143.42,143.41,89.273]
["bitfinex","SOLUSD",1740903849466,0.063,143.42,143.41,98.4561041]
["bitfinex","SOLUSD",1740903851891,0.063,143.42,143.41,234.2561041]
["bitfinex","SOLUSD",1740903852290,0.063,143.42,143.41,252.90575296]
["bitfinex","SOLUSD",1740903853206,0.063,143.42,143.41,259.06575296]
["bitfinex","SOLUSD",1740903853604,0.063,143.42,143.41,240.4161041]
["bitfinex","SOLUSD",1740903853905,0.063,143.42,143.41,231.233]
["bitfinex","SOLUSD",1740903854700,0.063,143.42,143.41,240.4161041]
["bitfinex","SOLUSD",1740903855302,0.063,143.42,143.41,259.06575296]
["bitfinex","SOLUSD",1740903857119,0.063,143.42,143.41,231.233]
["bitfinex","SOLUSD",1740903857907,0.063,143.42,143.41,240.4161041]
["bitfinex","SOLUSD",1740903858709,0.063,143.44,143.41,276.49825296]
["bitfinex","SOLUSD",1740903858915,0.063,143.44,143.42,9.1831041]
["bitfinex","SOLUSD",1740903860120,0.063,143.44,143.43,27.83275296]
["bitfinex","SOLUSD",1740903860296,0.063,143.44,143.43,245.93275296]
["bitfinex","SOLUSD",1740903860823,0.063,143.46,143.44,6.0415]
["bitfinex","SOLUSD",1740903861118,0.063,143.46,143.45,16.1541041]
["bitfinex","SOLUSD",1740903861426,0.063,143.49,143.46,39.65964886]
["bitfinex","SOLUSD",1740903861628,0.063,143.49,143.48,27.83275296]
["bitfinex","SOLUSD",1740903862922,0.063,143.52,143.48,27.83275296]
["bitfinex","SOLUSD",1740903863107,0.063,143.52,143.49,24.3919]
["bitfinex","SOLUSD",1740903863512,0.063,143.52,143.49,33.5750041]
["bitfinex","SOLUSD",1740903864822,0.063,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1740903866703,0.063,143.52,143.49,89.2691]
["bitfinex","SOLUSD",1740903869815,0.063,143.52,143.49,82.3]
["bitfinex","SOLUSD",1740903870808,0.063,143.52,143.49,89.269]
["bitfinex","SOLUSD",1740903880130,0.063,143.52,143.49,89.299]
["bitfinex","SOLUSD",1740903882750,0.063,143.52,143.49,82.33]
["bitfinex","SOLUSD",1740903883046,0.063,143.52,143.49,0.03]
["bitfinex","SOLUSD",1740903884530,7.0306,143.52,143.49,0.03]
["bitfinex","SOLUSD",1740903888934,0.063,143.52,143.49,0.03]
["bitfinex","SOLUSD",1740903896247,0.063,143.52,143.49,235.5407041]
["bitfinex","SOLUSD",1740903896943,0.063,143.52,143.5,9.1831041]
["bitfinex","SOLUSD",1740903897935,0.063,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1740903898122,0.063,143.52,143.51,89.2681]
["bitfinex","SOLUSD",1740903898744,0.063,143.52,143.51,98.4512041]
["bitfinex","SOLUSD",1740903899040,0.063,143.52,143.51,234.2512041]
["bitfinex","SOLUSD",1740903899637,0.063,143.54,143.51,234.2512041]
["bitfinex","SOLUSD",1740903899834,0.063,143.54,143.52,9.1831041]
["bitfinex","SOLUSD",1740903900046,0.063,143.54,143.53,9.1831041]
["bitfinex","SOLUSD",1740903900640,0.063,143.54,143.52,9.1831041]
["bitfinex","SOLUSD",1740903902146,0.063,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1740903902339,0.063,143.54,143.51,218.1]
["bitfinex","SOLUSD",1740903902542,0.063,143.54,143.51,82.3]
["bitfinex","SOLUSD",1740903904045,7.0296,143.54,143.49,0.03]
["bitfinex","SOLUSD",1740903904431,0.063,143.54,143.49,0.03]
["bitfinex","SOLUSD",1740903904831,0.063,143.54,143.52,15.2060041]
["bitfinex","SOLUSD",1740903905039,0.063,143.54,143.53,27.83275296]
["bitfinex","SOLUSD",1740903905428,0.063,143.54,143.53,9.1831041]
["bitfinex","SOLUSD",1740903905751,0.063,143.54,143.52,233.3060041]
["bitfinex","SOLUSD",1740903906145,0.063,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1740903906350,0.063,143.54,143.53,16.1502041]
["bitfinex","SOLUSD",1740903907546,0.063,143.54,143.52,224.1229]
["bitfinex","SOLUSD",1740903907726,0.063,143.54,143.52,88.3229]
["bitfinex","SOLUSD",1740903907931,0.063,143.54,143.52,82.3]
["bitfinex","SOLUSD",1740903909354,0.063,143.54,143.5,82.3]
["bitfinex","SOLUSD",1740903909531,0.063,143.54,143.5,227.2831041]
["bitfinex","SOLUSD",1740903909734,0.063,143.54,143.51,9.1831041]
["bitfinex","SOLUSD",1740903910952,0.063,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1740903914152,0.063,143.54,143.5,265.7147041]
["bitfinex","SOLUSD",1740903914361,0.063,143.54,143.52,82.3]
["bitfinex","SOLUSD",1740903915258,0.063,143.54,143.52,82.33]
["bitfinex","SOLUSD",1740903916263,0.063,143.54,143.52,89.2972]
["bitfinex","SOLUSD",1740903919536,0.063,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1740903919743,0.063,143.54,143.53,25.24024886]
["bitfinex","SOLUSD",1740903921059,0.063,143.54,143.53,32.20734886]
["bitfinex","SOLUSD",1740903922863,0.063,143.54,143.53,13.5577]
["bitfinex","SOLUSD",1740903923167,0.063,143.54,143.53,95.8577]
["bitfinex","SOLUSD",1740903928250,0.063,143.54,143.53,89.2671]
["bitfinex","SOLUSD",1740903929065,0.063,143.54,143.53,82.3]
["bitfinex","SOLUSD",1740903929259,0.063,143.54,143.52,0.03]
["bitfinex","SOLUSD",1740903930254,7.0296,143.54,143.52,0.03]
["bitfinex","SOLUSD",1740903932270,0.063,143.54,143.52,0.03]
["bitfinex","SOLUSD",1740903933050,20.71264886,143.54,143.52,0.03]
["bitfinex","SOLUSD",1740903933648,20.0,143.53,143.52,0.03]
["bitfinex","SOLUSD",1740903934265,26.9671,143.53,143.52,0.03]
["bitfinex","SOLUSD",1740903935070,26.9671,143.53,143.49,0.03]
["bitfinex","SOLUSD",1740903935071,28.9671,143.53,143.49,0.03]
["bitfinex","SOLUSD",1740903935275,1.6074,143.52,143.49,0.03]
["bitfinex","SOLUSD",1740903936290,20.0,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740903937172,38.64964886,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740903937372,20.0,143.49,143.45,82.3]
["bitfinex","SOLUSD",1740903937673,20.0,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1740903938454,26.9695,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1740903938654,26.9695,143.49,143.42,89.2723]
["bitfinex","SOLUSD",1740903938655,28.9695,143.49,143.42,89.2723]
["bitfinex","SOLUSD",1740903938988,3.6074,143.47,143.42,82.3]
["bitfinex","SOLUSD",1740903940079,10.5778,143.47,143.42,82.3]
["bitfinex","SOLUSD",1740903940669,3.6074,143.47,143.42,82.3]
["bitfinex","SOLUSD",1740903941781,1.6074,143.47,143.42,89.2724]
["bitfinex","SOLUSD",1740903942369,20.0,143.47,143.42,89.2724]
["bitfinex","SOLUSD",1740903943264,20.64964886,143.49,143.42,106.7037]
["bitfinex","SOLUSD",1740903943462,18.64964886,143.49,143.42,106.7037]
["bitfinex","SOLUSD",1740903944279,83.0,143.5,143.42,106.7037]
["bitfinex","SOLUSD",1740903944490,1.6074,143.51,143.43,9.1831041]
["bitfinex","SOLUSD",1740903944694,89.16,143.53,143.45,9.1831041]
["bitfinex","SOLUSD",1740903944898,6.16,143.53,143.45,91.4831041]
["bitfinex","SOLUSD",1740903945472,6.16,143.53,143.45,227.2831041]
["bitfinex","SOLUSD",1740903946495,6.16,143.53,143.46,33.5800041]
["bitfinex","SOLUSD",1740903946786,0.063,143.54,143.48,10.7330041]
["bitfinex","SOLUSD",1740903946968,0.063,143.54,143.49,9.1831041]
["bitfinex","SOLUSD",1740903948073,0.063,143.54,143.5,15.2255041]
["bitfinex","SOLUSD",1740903948265,0.063,143.54,143.51,6.16]
["bitfinex","SOLUSD",1740903948464,0.063,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1740903949564,0.063,143.54,143.51,88.46]
["bitfinex","SOLUSD",1740903949769,0.063,143.54,143.51,6.16]
["bitfinex","SOLUSD",1740903949972,0.063,143.54,143.49,82.3]
["bitfinex","SOLUSD",1740903950175,0.063,143.54,143.49,80.92999]
["bitfinex","SOLUSD",1740903955376,0.063,143.54,143.47,223.19249]
["bitfinex","SOLUSD",1740903955578,20.0,143.52,143.47,80.92999]
["bitfinex","SOLUSD",1740903955785,20.0,143.51,143.46,6.16]
["bitfinex","SOLUSD",1740903955986,20.0,143.5,143.45,80.92999]
["bitfinex","SOLUSD",1740903956302,20.0,143.5,143.41,14.35451161]
["bitfinex","SOLUSD",1740903956303,20.64964886,143.49,143.42,6.16]
["bitfinex","SOLUSD",1740903956674,2.0,143.48,143.41,80.95999]
["bitfinex","SOLUSD",1740903957113,6.97,143.47,143.41,80.95999]
["bitfinex","SOLUSD",1740903958027,24.15864886,143.49,143.41,80.95999]
["bitfinex","SOLUSD",1740903958327,1.509,143.49,143.41,87.93289]
["bitfinex","SOLUSD",1740903958619,20.0,143.5,143.42,14.32451161]
["bitfinex","SOLUSD",1740903958914,6.16,143.52,143.44,6.9715]
["bitfinex","SOLUSD",1740903959119,6.16,143.52,143.44,87.90149]
["bitfinex","SOLUSD",1740903959295,103.15864886,143.53,143.44,87.90149]
["bitfinex","SOLUSD",1740903959493,20.0,143.52,143.44,238.02600161]
["bitfinex","SOLUSD",1740903959716,20.0,143.52,143.45,6.16]
["bitfinex","SOLUSD",1740903961315,20.0,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1740903961523,1.509,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1740903962116,0.063,143.54,143.46,87.90049]
["bitfinex","SOLUSD",1740903962321,0.063,143.53,143.46,102.22500161]
["bitfinex","SOLUSD",1740903962496,0.063,143.53,143.47,20.57101161]
["bitfinex","SOLUSD",1740903962800,0.063,143.53,143.47,103.04620161]
["bitfinex","SOLUSD",1740903963307,0.063,143.53,143.47,88.72169]
["bitfinex","SOLUSD",1740903963490,0.063,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1740903963892,0.063,143.53,143.48,119.64810161]
["bitfinex","SOLUSD",1740903964500,0.063,143.53,143.49,14.32451161]
["bitfinex","SOLUSD",1740903964717,0.063,143.53,143.5,20.48451161]
["bitfinex","SOLUSD",1740903965017,0.063,143.53,143.5,222.88999]
["bitfinex","SOLUSD",1740903965539,0.063,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1740903968021,0.063,143.53,143.51,238.02260161]
["bitfinex","SOLUSD",1740903968617,0.063,143.53,143.51,223.69809]
["bitfinex","SOLUSD",1740903971921,0.063,143.53,143.51,216.72999]
["bitfinex","SOLUSD",1740903972324,0.063,143.53,143.5,6.16]
["bitfinex","SOLUSD",1740903973508,0.063,143.53,143.48,80.92999]
["bitfinex","SOLUSD",1740903975640,0.063,143.53,143.48,87.89949]
["bitfinex","SOLUSD",1740903977938,0.063,143.53,143.48,105.32349]
["bitfinex","SOLUSD",1740903982535,0.063,143.53,143.48,241.12349]
["bitfinex","SOLUSD",1740903994553,0.063,143.53,143.48,223.69949]
["bitfinex","SOLUSD",1740903996847,0.063,143.53,143.48,232.87037518]
["bitfinex","SOLUSD",1740903997041,0.063,143.53,143.48,223.69949]
["bitfinex","SOLUSD",1740903997653,0.063,143.53,143.48,241.12349]
["bitfinex","SOLUSD",1740903999950,0.063,143.53,143.48,250.29437518]
["bitfinex","SOLUSD",1740904000150,0.063,143.53,143.49,15.18638518]
["bitfinex","SOLUSD",1740904000332,0.063,143.53,143.49,231.91637518]
["bitfinex","SOLUSD",1740904000534,0.063,143.53,143.5,9.17088518]
["bitfinex","SOLUSD",1740904000740,0.063,143.53,143.51,9.17088518]
["bitfinex","SOLUSD",1740904001056,0.063,143.53,143.49,241.39513886]
["bitfinex","SOLUSD",1740904001234,0.063,143.53,143.5,9.17088518]
["bitfinex","SOLUSD",1740904002244,0.063,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1740904005155,0.063,143.53,143.5,87.89839]
["bitfinex","SOLUSD",1740904005354,0.063,143.53,143.5,80.92999]
["bitfinex","SOLUSD",1740904008655,0.063,143.53,143.5,87.89839]
["bitfinex","SOLUSD",1740904009056,0.063,143.53,143.5,223.69839]
["bitfinex","SOLUSD",1740904011366,0.063,143.53,143.5,250.29087518]
["bitfinex","SOLUSD",1740904013567,0.063,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1740904014550,0.063,143.53,143.52,223.69759]
["bitfinex","SOLUSD",1740904020071,0.063,143.53,143.52,229.83759]
["bitfinex","SOLUSD",1740904021773,0.063,143.54,143.52,239.00847518]
["bitfinex","SOLUSD",1740904023377,0.063,143.53,143.52,257.65812404]
["bitfinex","SOLUSD",1740904024163,0.063,143.54,143.52,257.65812404]
["bitfinex","SOLUSD",1740904024364,0.063,143.54,143.53,9.17088518]
["bitfinex","SOLUSD",1740904024683,0.063,143.54,143.53,216.72999]
["bitfinex","SOLUSD",1740904024854,0.063,143.54,143.53,223.69709]
["bitfinex","SOLUSD",1740904025978,0.063,143.54,143.53,232.86797518]
["bitfinex","SOLUSD",1740904028161,0.063,143.54,143.53,251.51762404]
["bitfinex","SOLUSD",1740904028368,0.0001,143.54,143.53,251.51762404]
["bitfinex","SOLUSD",1740904028965,0.0001,143.54,143.53,253.08912404]
["bitfinex","SOLUSD",1740904029162,0.063,143.56,143.55,20.0]
["bitfinex","SOLUSD",1740904029473,0.063,143.56,143.55,47.82053404]
["bitfinex","SOLUSD",1740904029685,0.063,143.56,143.55,264.55052404]
["bitfinex","SOLUSD",1740904030595,0.0001,143.56,143.55,264.55052404]
["bitfinex","SOLUSD",1740904031085,0.0001,143.56,143.55,271.51672404]
["bitfinex","SOLUSD",1740904037595,0.0001,143.56,143.55,262.34583886]
["bitfinex","SOLUSD",1740904037980,0.0001,143.56,143.55,216.72999]
["bitfinex","SOLUSD",1740904038990,0.0001,143.56,143.55,80.92999]
["bitfinex","SOLUSD",1740904039499,0.0001,143.56,143.55,87.89619]
["bitfinex","SOLUSD",1740904039881,0.0001,143.56,143.55,115.71672404]
["bitfinex","SOLUSD",1740904043080,0.0001,143.56,143.55,106.54583886]
["bitfinex","SOLUSD",1740904043281,0.0001,143.56,143.55,115.71672404]
["bitfinex","SOLUSD",1740904044901,0.0001,143.56,143.55,251.51672404]
["bitfinex","SOLUSD",1740904047184,0.0001,143.56,143.55,251.57972404]
["bitfinex","SOLUSD",1740904048188,0.0001,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1740904048390,1.5773,143.66,143.56,310.28672708]
["bitfinex","SOLUSD",1740904048594,1.5773,143.66,143.6,9.17088518]
["bitfinex","SOLUSD",1740904048795,1.5773,143.66,143.61,6.14]
["bitfinex","SOLUSD",1740904048991,1.5773,143.66,143.61,15.31088518]
["bitfinex","SOLUSD",1740904049588,1.5773,143.66,143.62,24.3698]
["bitfinex","SOLUSD",1740904050603,1.5773,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1740904050991,1.5773,143.66,143.61,13.1031]
["bitfinex","SOLUSD",1740904051593,1.5773,143.66,143.61,6.14]
["bitfinex","SOLUSD",1740904051992,1.5773,143.66,143.6,80.92999]
["bitfinex","SOLUSD",1740904051993,20.0,143.65,143.6,80.92999]
["bitfinex","SOLUSD",1740904053509,20.0,143.65,143.57,229.83519]
["bitfinex","SOLUSD",1740904053693,20.0,143.65,143.57,94.03519]
["bitfinex","SOLUSD",1740904054391,26.9616,143.65,143.57,94.03519]
["bitfinex","SOLUSD",1740904056313,26.9616,143.65,143.57,87.06999]
["bitfinex","SOLUSD",1740904056610,28.9616,143.65,143.57,80.92999]
["bitfinex","SOLUSD",1740904056818,1.6118,143.63,143.57,80.92999]
["bitfinex","SOLUSD",1740904058216,6.9628,143.62,143.57,80.92999]
["bitfinex","SOLUSD",1740904058433,8.5742,143.63,143.57,80.92999]
["bitfinex","SOLUSD",1740904066618,8.5742,143.63,143.57,87.89519]
["bitfinex","SOLUSD",1740904067223,8.5742,143.63,143.57,80.92999]
["bitfinex","SOLUSD",1740904067809,8.5742,143.63,143.57,87.89519]
["bitfinex","SOLUSD",1740904075041,8.5742,143.63,143.57,80.92999]
["bitfinex","SOLUSD",1740904075209,2.0,143.62,143.57,80.92999]
["bitfinex","SOLUSD",1740904075409,4.0,143.62,143.57,80.92999]
["bitfinex","SOLUSD",1740904075630,1.5025,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740904077356,8.466,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740904077847,1.5025,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740904078060,1.5025,143.61,143.56,80.99299]
["bitfinex","SOLUSD",1740904078249,1.5025,143.61,143.56,87.13299]
["bitfinex","SOLUSD",1740904079153,1.5025,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1740904083946,12.7163,143.64,143.57,6.9652]
["bitfinex","SOLUSD",1740904084257,12.7163,143.64,143.57,87.89519]
["bitfinex","SOLUSD",1740904086247,12.7463,143.64,143.57,87.89519]
["bitfinex","SOLUSD",1740904088657,6.9919,143.64,143.57,87.89519]
["bitfinex","SOLUSD",1740904092854,8.9919,143.64,143.57,87.89519]
["bitfinex","SOLUSD",1740904093156,6.9919,143.64,143.57,87.89519]
["bitfinex","SOLUSD",1740904093361,10.9919,143.64,143.57,87.89519]
["bitfinex","SOLUSD",1740904093959,0.03,143.64,143.57,87.89519]
["bitfinex","SOLUSD",1740904094958,0.03,143.64,143.57,105.30829]
["bitfinex","SOLUSD",1740904096256,0.03,143.64,143.57,87.89519]
["bitfinex","SOLUSD",1740904096449,2.0,143.63,143.57,87.89519]
["bitfinex","SOLUSD",1740904097438,4.0,143.62,143.57,80.92999]
["bitfinex","SOLUSD",1740904097641,2.0,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740904097842,22.64964886,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740904098049,2.0,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740904098356,6.9647,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740904099455,83.0,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740904100040,85.0,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740904101035,91.9643,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740904102251,93.9643,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740904102455,111.3749,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740904105966,6.9652,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740904107369,2.0,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740904108680,8.9657,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740904109479,89.9653,143.57,143.55,0.063]
["bitfinex","SOLUSD",1740904110290,89.9653,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740904111984,83.0,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740904112351,6.9646,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740904112947,89.9638,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740904113161,148.76335655,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740904113367,18.64964886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740904114077,18.64964886,143.62,143.56,7.0287]
["bitfinex","SOLUSD",1740904114278,25.61244886,143.62,143.56,7.0287]
["bitfinex","SOLUSD",1740904114854,25.61244886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740904115068,27.61244886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740904115351,29.61244886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740904115768,47.01944886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740904115969,27.61244886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740904116176,25.61244886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740904119679,27.61244886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740904121762,27.64244886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740904122562,25.64244886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740904122769,6.9928,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740904126378,20.64964886,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740904126561,22.64964886,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740904127481,20.64964886,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740904127992,6.9637,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740904131581,110.61304886,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740904134889,108.61304886,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740904137692,110.61304886,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740904140386,89.9634,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740904146999,2.0,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740904147677,18.64964886,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740904148300,6.9652,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740904150095,25.61484886,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740904151185,27.61484886,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740904152003,18.64964886,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740904152206,25.61534886,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740904153901,18.64964886,143.54,143.52,0.063]
["bitfinex","SOLUSD",1740904155106,103.64964886,143.54,143.52,0.063]
["bitfinex","SOLUSD",1740904156008,110.61674886,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740904156592,110.61674886,143.53,143.47,0.03]
["bitfinex","SOLUSD",1740904156593,85.0,143.52,143.47,0.03]
["bitfinex","SOLUSD",1740904156797,2.0,143.47,143.44,0.03]
["bitfinex","SOLUSD",1740904156993,117.79010772,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904157582,107.78964886,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904157988,6.14,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904158204,24.78964886,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904158406,31.76024886,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904158903,6.14,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904161283,13.1106,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904164709,83.0,143.47,143.44,0.03]
["bitfinex","SOLUSD",1740904167287,20.0,143.48,143.44,0.03]
["bitfinex","SOLUSD",1740904167510,98.1083,143.51,143.44,0.03]
["bitfinex","SOLUSD",1740904168103,18.64964886,143.5,143.44,0.03]
["bitfinex","SOLUSD",1740904168305,6.14,143.51,143.44,80.95999]
["bitfinex","SOLUSD",1740904168613,6.14,143.51,143.45,6.971]
["bitfinex","SOLUSD",1740904171717,18.64964886,143.52,143.45,6.971]
["bitfinex","SOLUSD",1740904173706,25.61734886,143.52,143.45,6.971]
["bitfinex","SOLUSD",1740904176920,25.61734886,143.52,143.44,0.03]
["bitfinex","SOLUSD",1740904176921,2.0,143.48,143.44,0.03]
["bitfinex","SOLUSD",1740904177114,6.14,143.47,143.44,0.03]
["bitfinex","SOLUSD",1740904177302,8.14,143.47,143.44,0.03]
["bitfinex","SOLUSD",1740904177502,20.0,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740904177917,18.64964886,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904178635,25.62044886,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904180014,6.9708,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904180218,25.62044886,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904180424,8.9708,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904181321,27.62044886,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904183524,25.62044886,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904183702,6.9708,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904185332,25.62044886,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904185514,27.62044886,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904187636,110.62044886,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740904188637,20.64964886,143.45,143.42,0.063]
["bitfinex","SOLUSD",1740904188820,22.64964886,143.45,143.42,0.063]
["bitfinex","SOLUSD",1740904189149,22.64964886,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740904189320,83.0,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740904189635,141.9372,143.46,143.37,0.03]
["bitfinex","SOLUSD",1740904189636,8.9725,143.42,143.37,0.03]
["bitfinex","SOLUSD",1740904189817,116.0038,143.42,143.37,0.03]
["bitfinex","SOLUSD",1740904190137,18.64964886,143.41,143.37,0.03]
["bitfinex","SOLUSD",1740904191220,96.5725,143.42,143.37,0.03]
["bitfinex","SOLUSD",1740904191627,89.6,143.42,143.37,0.03]
["bitfinex","SOLUSD",1740904191819,96.5727,143.42,143.37,0.03]
["bitfinex","SOLUSD",1740904192236,89.6,143.42,143.37,0.03]
["bitfinex","SOLUSD",1740904198017,8.9712,143.45,143.37,80.95999]
["bitfinex","SOLUSD",1740904198221,6.9712,143.45,143.37,80.95999]
["bitfinex","SOLUSD",1740904198836,209.5107,143.46,143.37,80.95999]
["bitfinex","SOLUSD",1740904199022,20.0,143.43,143.38,6.3367]
["bitfinex","SOLUSD",1740904199944,20.0,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1740904200245,209.5107,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1740904200944,207.5107,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1740904201118,200.54,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1740904201742,200.54,143.46,143.39,24.4088]
["bitfinex","SOLUSD",1740904201936,200.54,143.46,143.4,1.5383]
["bitfinex","SOLUSD",1740904202120,117.54,143.46,143.4,1.5383]
["bitfinex","SOLUSD",1740904203540,89.52,143.48,143.4,1.5383]
["bitfinex","SOLUSD",1740904203747,0.063,143.47,143.4,1.5383]
["bitfinex","SOLUSD",1740904203943,0.063,143.47,143.41,6.973]
["bitfinex","SOLUSD",1740904206146,20.0,143.45,143.41,6.973]
["bitfinex","SOLUSD",1740904206351,20.0,143.44,143.4,1.5383]
["bitfinex","SOLUSD",1740904207632,6.972,143.43,143.4,1.5383]
["bitfinex","SOLUSD",1740904209352,6.972,143.43,143.38,6.3667]
["bitfinex","SOLUSD",1740904210732,109.9715,143.44,143.38,13.3411]
["bitfinex","SOLUSD",1740904210954,6.9712,143.45,143.38,13.3411]
["bitfinex","SOLUSD",1740904211839,93.70827455,143.46,143.39,1.6143]
["bitfinex","SOLUSD",1740904212039,10.70827455,143.46,143.39,82.54429]
["bitfinex","SOLUSD",1740904212849,20.64964886,143.45,143.39,82.54429]
["bitfinex","SOLUSD",1740904213656,6.9715,143.44,143.39,82.54429]
["bitfinex","SOLUSD",1740904217144,89.9715,143.44,143.39,1.6143]
["bitfinex","SOLUSD",1740904220848,83.0,143.44,143.39,8.5881]
["bitfinex","SOLUSD",1740904221049,83.0,143.44,143.4,6.1919]
["bitfinex","SOLUSD",1740904222059,83.0,143.44,143.41,6.973]
["bitfinex","SOLUSD",1740904222264,10.77127455,143.46,143.41,6.973]
["bitfinex","SOLUSD",1740904222560,0.063,143.46,143.41,6.973]
["bitfinex","SOLUSD",1740904223462,110.68334886,143.46,143.4,6.1919]
["bitfinex","SOLUSD",1740904224664,128.10974886,143.46,143.4,6.1919]
["bitfinex","SOLUSD",1740904225269,18.64964886,143.44,143.4,6.1919]
["bitfinex","SOLUSD",1740904227891,6.972,143.43,143.4,6.1919]
["bitfinex","SOLUSD",1740904229584,83.0,143.44,143.4,6.1919]
["bitfinex","SOLUSD",1740904230664,83.0,143.44,143.4,13.1653]
["bitfinex","SOLUSD",1740904231666,10.77127455,143.46,143.4,13.1653]
["bitfinex","SOLUSD",1740904232055,10.77127455,143.46,143.4,94.09529]
["bitfinex","SOLUSD",1740904232462,10.77127455,143.46,143.4,103.26617518]
["bitfinex","SOLUSD",1740904232653,0.063,143.46,143.41,1.5264]
["bitfinex","SOLUSD",1740904233273,0.063,143.46,143.41,82.45639]
["bitfinex","SOLUSD",1740904233470,0.063,143.46,143.42,6.2215]
["bitfinex","SOLUSD",1740904233870,0.063,143.46,143.42,15.39238518]
["bitfinex","SOLUSD",1740904234059,0.063,143.46,143.43,1.5264]
["bitfinex","SOLUSD",1740904234259,0.063,143.46,143.43,82.45639]
["bitfinex","SOLUSD",1740904234684,0.063,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1740904236375,0.063,143.46,143.44,87.90149]
["bitfinex","SOLUSD",1740904238375,0.063,143.46,143.45,13.263]
["bitfinex","SOLUSD",1740904238571,0.063,143.46,143.45,94.19299]
["bitfinex","SOLUSD",1740904238789,0.063,143.47,143.46,1.515]
["bitfinex","SOLUSD",1740904239080,0.063,143.47,143.46,82.44499]
["bitfinex","SOLUSD",1740904240278,0.063,143.51,143.46,91.61587518]
["bitfinex","SOLUSD",1740904240484,0.063,143.51,143.47,13.262]
["bitfinex","SOLUSD",1740904242385,20.0,143.5,143.47,6.292]
["bitfinex","SOLUSD",1740904242691,20.0,143.5,143.44,80.92999]
["bitfinex","SOLUSD",1740904243775,20.0,143.5,143.44,87.90149]
["bitfinex","SOLUSD",1740904245697,0.063,143.51,143.44,87.90149]
["bitfinex","SOLUSD",1740904247374,0.063,143.51,143.44,80.92999]
["bitfinex","SOLUSD",1740904247785,0.063,143.51,143.44,87.90129]
["bitfinex","SOLUSD",1740904248898,7.0311,143.51,143.44,87.90129]
["bitfinex","SOLUSD",1740904249897,7.0311,143.51,143.44,80.92999]
["bitfinex","SOLUSD",1740904250100,9.0311,143.51,143.44,80.92999]
["bitfinex","SOLUSD",1740904251488,7.0311,143.51,143.44,80.92999]
["bitfinex","SOLUSD",1740904251682,7.0311,143.51,143.44,87.90139]
["bitfinex","SOLUSD",1740904252801,9.0311,143.51,143.44,87.90139]
["bitfinex","SOLUSD",1740904255904,7.0311,143.51,143.44,87.90139]
["bitfinex","SOLUSD",1740904256283,9.0311,143.51,143.44,87.90139]
["bitfinex","SOLUSD",1740904257202,7.0311,143.51,143.44,87.90139]
["bitfinex","SOLUSD",1740904262311,7.0311,143.51,143.44,87.93139]
["bitfinex","SOLUSD",1740904265815,0.063,143.51,143.44,87.93139]
["bitfinex","SOLUSD",1740904266117,0.063,143.51,143.45,7.8625]
["bitfinex","SOLUSD",1740904267099,0.063,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1740904268417,0.063,143.51,143.45,14.8334]
["bitfinex","SOLUSD",1740904270820,0.063,143.51,143.45,95.76339]
["bitfinex","SOLUSD",1740904271701,0.063,143.51,143.45,104.94100574]
["bitfinex","SOLUSD",1740904271905,0.063,143.51,143.46,15.49761574]
["bitfinex","SOLUSD",1740904273204,0.063,143.51,143.47,6.97]
["bitfinex","SOLUSD",1740904275524,0.063,143.51,143.47,33.57281574]
["bitfinex","SOLUSD",1740904276727,0.063,143.51,143.47,114.50280574]
["bitfinex","SOLUSD",1740904277421,0.063,143.51,143.48,15.81631574]
["bitfinex","SOLUSD",1740904277624,0.063,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1740904277827,0.063,143.51,143.5,1.5291]
["bitfinex","SOLUSD",1740904278830,0.063,143.51,143.5,8.4977]
["bitfinex","SOLUSD",1740904279629,0.063,143.51,143.5,98.60530574]
["bitfinex","SOLUSD",1740904282022,0.063,143.51,143.5,117.2549546]
["bitfinex","SOLUSD",1740904282719,0.063,143.51,143.5,80.92999]
["bitfinex","SOLUSD",1740904283224,0.063,143.51,143.48,87.56869]
["bitfinex","SOLUSD",1740904285234,0.063,143.51,143.47,1.5291]
["bitfinex","SOLUSD",1740904285526,0.063,143.51,143.46,80.92999]
["bitfinex","SOLUSD",1740904285926,0.063,143.51,143.46,87.90049]
["bitfinex","SOLUSD",1740904286122,109.90964886,143.5,143.44,0.03]
["bitfinex","SOLUSD",1740904286321,107.90964886,143.5,143.44,0.03]
["bitfinex","SOLUSD",1740904286712,6.9691,143.49,143.44,0.03]
["bitfinex","SOLUSD",1740904290540,24.3919,143.49,143.44,0.03]
["bitfinex","SOLUSD",1740904300933,26.3919,143.49,143.44,0.03]
["bitfinex","SOLUSD",1740904301934,24.3919,143.49,143.44,0.03]
["bitfinex","SOLUSD",1740904303546,6.9691,143.49,143.44,0.03]
["bitfinex","SOLUSD",1740904304136,89.9688,143.5,143.44,0.03]
["bitfinex","SOLUSD",1740904306345,6.9688,143.5,143.44,0.03]
["bitfinex","SOLUSD",1740904306719,7.8295,143.51,143.44,0.03]
["bitfinex","SOLUSD",1740904307027,8.5376,143.51,143.44,0.03]
["bitfinex","SOLUSD",1740904307234,1.5695,143.51,143.44,0.03]
["bitfinex","SOLUSD",1740904307433,0.063,143.51,143.44,90.13760574]
["bitfinex","SOLUSD",1740904307635,0.063,143.51,143.46,9.17761574]
["bitfinex","SOLUSD",1740904308328,0.063,143.51,143.47,9.17761574]
["bitfinex","SOLUSD",1740904308528,0.063,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1740904310826,0.063,143.5,143.47,80.92999]
["bitfinex","SOLUSD",1740904311033,0.063,143.5,143.47,87.89989]
["bitfinex","SOLUSD",1740904318351,0.063,143.5,143.48,9.17761574]
["bitfinex","SOLUSD",1740904318649,0.063,143.5,143.48,15.35141574]
["bitfinex","SOLUSD",1740904321438,0.063,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1740904321752,0.063,143.5,143.49,87.89909]
["bitfinex","SOLUSD",1740904322241,0.063,143.5,143.49,251.5263546]
["bitfinex","SOLUSD",1740904322743,0.063,143.51,143.49,251.5263546]
["bitfinex","SOLUSD",1740904322952,0.063,143.51,143.5,27.8272646]
["bitfinex","SOLUSD",1740904323450,0.063,143.51,143.5,25.61824886]
["bitfinex","SOLUSD",1740904324848,0.063,143.51,143.5,34.7958646]
["bitfinex","SOLUSD",1740904325733,0.063,143.51,143.5,25.61824886]
["bitfinex","SOLUSD",1740904326532,0.063,143.51,143.5,34.7958646]
["bitfinex","SOLUSD",1740904327151,0.063,143.51,143.5,251.5258546]
["bitfinex","SOLUSD",1740904327348,0.063,143.51,143.5,242.34823886]
["bitfinex","SOLUSD",1740904327836,0.063,143.51,143.5,223.69859]
["bitfinex","SOLUSD",1740904329235,0.063,143.51,143.5,232.87620574]
["bitfinex","SOLUSD",1740904329641,0.063,143.51,143.5,251.5258546]
["bitfinex","SOLUSD",1740904330057,0.063,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1740904330258,0.063,143.53,143.52,9.17761574]
["bitfinex","SOLUSD",1740904330555,0.063,143.53,143.51,216.72999]
["bitfinex","SOLUSD",1740904332655,0.063,143.53,143.51,223.69799]
["bitfinex","SOLUSD",1740904336059,0.063,143.53,143.51,87.89799]
["bitfinex","SOLUSD",1740904347262,0.063,143.53,143.52,9.17761574]
["bitfinex","SOLUSD",1740904347958,0.063,143.53,143.52,80.92999]
["bitfinex","SOLUSD",1740904350463,0.063,143.53,143.48,87.89909]
["bitfinex","SOLUSD",1740904351862,0.063,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1740904352063,0.063,143.53,143.49,244.5572546]
["bitfinex","SOLUSD",1740904353672,0.063,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1740904353968,0.063,143.53,143.5,16.14621574]
["bitfinex","SOLUSD",1740904356976,0.063,143.53,143.5,97.07620574]
["bitfinex","SOLUSD",1740904357277,0.063,143.53,143.5,87.89859]
["bitfinex","SOLUSD",1740904361280,0.063,143.53,143.5,114.49780574]
["bitfinex","SOLUSD",1740904362771,0.063,143.53,143.5,250.29780574]
["bitfinex","SOLUSD",1740904364378,0.063,143.53,143.5,241.12019]
["bitfinex","SOLUSD",1740904366679,0.063,143.53,143.5,223.69859]
["bitfinex","SOLUSD",1740904368378,0.063,143.53,143.5,216.72999]
["bitfinex","SOLUSD",1740904368583,1.6768,143.53,143.47,216.79299]
["bitfinex","SOLUSD",1740904368879,1.6768,143.53,143.47,223.76289]
["bitfinex","SOLUSD",1740904369079,20.0,143.52,143.47,216.79299]
["bitfinex","SOLUSD",1740904370173,6.9681,143.51,143.47,216.79299]
["bitfinex","SOLUSD",1740904370378,6.9681,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740904370575,24.3884,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740904370784,26.3884,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740904372572,32.5484,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740904374094,13.1281,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740904377188,6.16,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740904378073,83.0,143.52,143.47,0.063]
["bitfinex","SOLUSD",1740904380584,8.6441,143.53,143.47,0.063]
["bitfinex","SOLUSD",1740904383094,1.6768,143.53,143.47,0.063]
["bitfinex","SOLUSD",1740904383295,0.063,143.53,143.47,225.97060574]
["bitfinex","SOLUSD",1740904383478,0.063,143.53,143.48,9.17761574]
["bitfinex","SOLUSD",1740904384397,0.063,143.53,143.47,216.79299]
["bitfinex","SOLUSD",1740904384398,0.063,143.53,143.47,225.97060574]
["bitfinex","SOLUSD",1740904385197,0.063,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1740904386596,0.063,143.53,143.48,87.89959]
["bitfinex","SOLUSD",1740904388708,0.063,143.53,143.49,27.8272646]
["bitfinex","SOLUSD",1740904388902,0.063,143.53,143.49,34.1867646]
["bitfinex","SOLUSD",1740904389996,0.063,143.53,143.5,33.56781574]
["bitfinex","SOLUSD",1740904391182,0.063,143.53,143.5,24.3902]
["bitfinex","SOLUSD",1740904391885,0.063,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1740904392492,0.063,143.53,143.49,87.96189]
["bitfinex","SOLUSD",1740904394000,0.063,143.53,143.49,0.063]
["bitfinex","SOLUSD",1740904394180,20.0,143.52,143.49,0.063]
["bitfinex","SOLUSD",1740904394385,21.6099,143.5,143.49,0.063]
["bitfinex","SOLUSD",1740904395792,28.5785,143.5,143.49,0.063]
["bitfinex","SOLUSD",1740904396220,30.5785,143.5,143.49,0.063]
["bitfinex","SOLUSD",1740904397604,48.0001,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740904400205,131.0001,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740904402398,18.64964886,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740904403016,6.9696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740904407133,8.9696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740904407315,6.9696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740904409921,8.9696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740904412420,27.61924886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740904413005,33.20552864,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740904413537,38.64964886,143.45,143.44,0.03]
["bitfinex","SOLUSD",1740904413833,38.64964886,143.45,143.4,0.03]
["bitfinex","SOLUSD",1740904413834,20.0,143.41,143.4,0.03]
["bitfinex","SOLUSD",1740904417331,26.973,143.41,143.4,0.03]
["bitfinex","SOLUSD",1740904419630,1.5494,143.44,143.4,0.03]
["bitfinex","SOLUSD",1740904419812,89.9711,143.45,143.4,0.03]
["bitfinex","SOLUSD",1740904421033,6.9706,143.46,143.4,0.03]
["bitfinex","SOLUSD",1740904422430,107.80964886,143.47,143.4,0.03]
["bitfinex","SOLUSD",1740904422431,96.1302,143.47,143.4,0.03]
["bitfinex","SOLUSD",1740904426431,0.063,143.48,143.4,9.20761574]
["bitfinex","SOLUSD",1740904426635,0.063,143.48,143.42,9.17761574]
["bitfinex","SOLUSD",1740904426937,0.063,143.48,143.41,6.4652]
["bitfinex","SOLUSD",1740904427547,0.063,143.48,143.42,6.9725]
["bitfinex","SOLUSD",1740904427754,20.0,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1740904427925,20.0,143.47,143.41,13.438]
["bitfinex","SOLUSD",1740904429441,26.9702,143.47,143.41,13.438]
["bitfinex","SOLUSD",1740904431633,25.62024886,143.46,143.41,6.4652]
["bitfinex","SOLUSD",1740904433245,25.62024886,143.46,143.41,13.4382]
["bitfinex","SOLUSD",1740904434041,25.62024886,143.46,143.41,6.4652]
["bitfinex","SOLUSD",1740904435430,25.62024886,143.46,143.41,13.4378]
["bitfinex","SOLUSD",1740904435631,26.9702,143.47,143.41,13.4378]
["bitfinex","SOLUSD",1740904436947,20.0,143.47,143.41,13.4378]
["bitfinex","SOLUSD",1740904438657,20.063,143.47,143.41,13.4378]
["bitfinex","SOLUSD",1740904440446,0.063,143.47,143.41,94.36779]
["bitfinex","SOLUSD",1740904440661,0.063,143.47,143.41,103.54540574]
["bitfinex","SOLUSD",1740904447254,20.0,143.46,143.41,87.39519]
["bitfinex","SOLUSD",1740904449354,6.971,143.45,143.41,87.39519]
["bitfinex","SOLUSD",1740904449735,26.9707,143.46,143.41,94.36809]
["bitfinex","SOLUSD",1740904449935,26.9707,143.46,143.41,87.39519]
["bitfinex","SOLUSD",1740904460164,26.9707,143.46,143.41,6.4652]
["bitfinex","SOLUSD",1740904462875,26.9707,143.46,143.41,6.4952]
["bitfinex","SOLUSD",1740904467953,18.64964886,143.45,143.41,6.4952]
["bitfinex","SOLUSD",1740904468163,20.0,143.42,143.41,0.03]
["bitfinex","SOLUSD",1740904469350,26.9725,143.42,143.41,0.03]
["bitfinex","SOLUSD",1740904478976,101.64964886,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740904479175,6.223,143.46,143.41,1.6415]
["bitfinex","SOLUSD",1740904479176,0.063,143.46,143.41,1.6415]
["bitfinex","SOLUSD",1740904479581,7.0337,143.46,143.41,1.6415]
["bitfinex","SOLUSD",1740904480781,0.063,143.46,143.42,15.63271574]
["bitfinex","SOLUSD",1740904480977,0.063,143.46,143.43,9.17761574]
["bitfinex","SOLUSD",1740904481171,0.063,143.46,143.44,9.17761574]
["bitfinex","SOLUSD",1740904481670,0.063,143.46,143.45,10.78911574]
["bitfinex","SOLUSD",1740904482064,0.063,143.46,143.45,17.24421574]
["bitfinex","SOLUSD",1740904482759,0.063,143.47,143.45,105.14520574]
["bitfinex","SOLUSD",1740904482987,0.063,143.47,143.46,9.17761574]
["bitfinex","SOLUSD",1740904483163,0.063,143.47,143.46,90.10760574]
["bitfinex","SOLUSD",1740904483374,0.063,143.47,143.46,80.92999]
["bitfinex","SOLUSD",1740904485085,0.063,143.47,143.46,87.90049]
["bitfinex","SOLUSD",1740904485288,0.063,143.47,143.46,97.07810574]
["bitfinex","SOLUSD",1740904485593,0.063,143.48,143.47,9.17761574]
["bitfinex","SOLUSD",1740904485776,0.063,143.48,143.47,90.10760574]
["bitfinex","SOLUSD",1740904486094,0.063,143.48,143.47,80.92999]
["bitfinex","SOLUSD",1740904490506,0.063,143.48,143.45,8.0666]
["bitfinex","SOLUSD",1740904490707,0.063,143.48,143.45,15.0376]
["bitfinex","SOLUSD",1740904491095,0.063,143.48,143.45,24.21521574]
["bitfinex","SOLUSD",1740904491503,0.063,143.48,143.46,9.17761574]
["bitfinex","SOLUSD",1740904491805,0.063,143.48,143.47,9.17761574]
["bitfinex","SOLUSD",1740904492007,0.063,143.48,143.46,9.17761574]
["bitfinex","SOLUSD",1740904493398,0.063,143.48,143.47,6.97]
["bitfinex","SOLUSD",1740904495109,0.063,143.48,143.45,34.67181574]
["bitfinex","SOLUSD",1740904495322,0.063,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1740904496509,0.063,143.48,143.46,87.90049]
["bitfinex","SOLUSD",1740904497027,0.063,143.48,143.46,97.07810574]
["bitfinex","SOLUSD",1740904497797,0.063,143.48,143.47,9.17761574]
["bitfinex","SOLUSD",1740904497999,0.063,143.48,143.47,16.14761574]
["bitfinex","SOLUSD",1740904498210,0.063,143.5,143.47,134.61542327]
["bitfinex","SOLUSD",1740904498396,0.063,143.5,143.49,10.83541574]
["bitfinex","SOLUSD",1740904498911,0.063,143.5,143.49,1.6578]
["bitfinex","SOLUSD",1740904500014,0.063,143.5,143.49,8.6269]
["bitfinex","SOLUSD",1740904502014,0.063,143.5,143.49,240.69450574]
["bitfinex","SOLUSD",1740904505219,0.063,143.5,143.49,231.51689]
["bitfinex","SOLUSD",1740904505412,0.063,143.5,143.49,95.71689]
["bitfinex","SOLUSD",1740904505607,0.063,143.5,143.48,6.3669]
["bitfinex","SOLUSD",1740904505807,0.063,143.5,143.46,80.92999]
["bitfinex","SOLUSD",1740904506112,0.063,143.5,143.46,87.90039]
["bitfinex","SOLUSD",1740904506508,0.063,143.5,143.46,80.92999]
["bitfinex","SOLUSD",1740904506913,0.063,143.5,143.46,87.90029]
["bitfinex","SOLUSD",1740904508923,0.063,143.5,143.46,80.92999]
["bitfinex","SOLUSD",1740904509224,0.063,143.5,143.45,6.3669]
["bitfinex","SOLUSD",1740904510225,20.0,143.48,143.44,80.92999]
["bitfinex","SOLUSD",1740904510521,1.5684,143.48,143.41,80.95999]
["bitfinex","SOLUSD",1740904510922,6.97,143.47,143.41,80.95999]
["bitfinex","SOLUSD",1740904511121,6.97,143.47,143.46,0.063]
["bitfinex","SOLUSD",1740904514832,20.0,143.47,143.46,0.063]
["bitfinex","SOLUSD",1740904516330,26.97,143.47,143.46,0.063]
["bitfinex","SOLUSD",1740904516726,130.61964886,143.47,143.46,0.063]
["bitfinex","SOLUSD",1740904516924,20.0,143.43,143.41,0.03]
["bitfinex","SOLUSD",1740904517131,20.64964886,143.46,143.41,0.03]
["bitfinex","SOLUSD",1740904517132,18.64964886,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740904517432,101.64964886,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740904518640,108.62144886,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740904519524,20.0,143.42,143.41,0.03]
["bitfinex","SOLUSD",1740904521130,13.1313,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740904523132,6.16,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740904523434,83.0,143.47,143.41,0.03]
["bitfinex","SOLUSD",1740904523639,7.0001,143.47,143.41,0.03]
["bitfinex","SOLUSD",1740904524846,18.64964886,143.46,143.41,0.03]
["bitfinex","SOLUSD",1740904525038,20.0,143.43,143.41,0.03]
["bitfinex","SOLUSD",1740904526523,26.9721,143.43,143.41,0.03]
["bitfinex","SOLUSD",1740904527951,20.0,143.43,143.41,0.03]
["bitfinex","SOLUSD",1740904529044,83.0,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740904531751,83.0,143.45,143.41,7.003]
["bitfinex","SOLUSD",1740904532865,83.0,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740904533160,0.03,143.47,143.4,0.03]
["bitfinex","SOLUSD",1740904533161,20.0,143.41,143.4,0.03]
["bitfinex","SOLUSD",1740904533328,38.64964886,143.41,143.38,0.03]
["bitfinex","SOLUSD",1740904533530,6.9739,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740904534338,31.86354886,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740904537664,101.64964886,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740904537964,20.0,143.35,143.34,0.03]
["bitfinex","SOLUSD",1740904538740,38.64964886,143.35,143.34,0.03]
["bitfinex","SOLUSD",1740904538940,83.0,143.37,143.34,0.03]
["bitfinex","SOLUSD",1740904539246,6.24,143.39,143.34,0.03]
["bitfinex","SOLUSD",1740904539455,18.64964886,143.38,143.34,0.03]
["bitfinex","SOLUSD",1740904539659,83.0,143.39,143.34,0.03]
["bitfinex","SOLUSD",1740904543649,6.24,143.4,143.34,0.03]
["bitfinex","SOLUSD",1740904543857,6.24,143.4,143.35,6.2788]
["bitfinex","SOLUSD",1740904544054,117.58,143.41,143.35,6.2788]
["bitfinex","SOLUSD",1740904544371,117.58,143.41,143.35,20.6441195]
["bitfinex","SOLUSD",1740904544734,18.64964886,143.44,143.36,14.3653195]
["bitfinex","SOLUSD",1740904545056,0.063,143.45,143.37,14.3653195]
["bitfinex","SOLUSD",1740904545259,0.063,143.45,143.38,14.3653195]
["bitfinex","SOLUSD",1740904545462,0.063,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1740904545664,0.063,143.45,143.39,87.90389]
["bitfinex","SOLUSD",1740904547345,0.063,143.45,143.39,80.92999]
["bitfinex","SOLUSD",1740904547863,6.26,143.44,143.39,80.92999]
["bitfinex","SOLUSD",1740904548258,6.26,143.44,143.36,216.72999]
["bitfinex","SOLUSD",1740904548461,6.26,143.44,143.36,80.92999]
["bitfinex","SOLUSD",1740904548944,6.972,143.43,143.36,80.92999]
["bitfinex","SOLUSD",1740904549154,6.972,143.43,143.36,87.90519]
["bitfinex","SOLUSD",1740904553973,6.26,143.44,143.38,1.6187]
["bitfinex","SOLUSD",1740904556276,6.26,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1740904558182,0.063,143.45,143.4,6.496]
["bitfinex","SOLUSD",1740904559475,0.063,143.45,143.41,6.973]
["bitfinex","SOLUSD",1740904561784,0.063,143.45,143.4,6.496]
["bitfinex","SOLUSD",1740904562164,83.0,143.44,143.4,6.496]
["bitfinex","SOLUSD",1740904562372,83.0,143.44,143.38,1.6187]
["bitfinex","SOLUSD",1740904563359,18.64964886,143.43,143.38,1.6187]
["bitfinex","SOLUSD",1740904563680,25.62214886,143.43,143.38,1.6187]
["bitfinex","SOLUSD",1740904563993,25.62214886,143.43,143.37,0.03]
["bitfinex","SOLUSD",1740904564783,43.05224886,143.43,143.37,0.03]
["bitfinex","SOLUSD",1740904565273,18.64964886,143.41,143.37,0.03]
["bitfinex","SOLUSD",1740904566067,6.9735,143.4,143.37,0.03]
["bitfinex","SOLUSD",1740904571897,25.62274886,143.41,143.37,0.03]
["bitfinex","SOLUSD",1740904574286,89.9727,143.42,143.37,0.03]
["bitfinex","SOLUSD",1740904575787,83.0,143.42,143.37,0.03]
["bitfinex","SOLUSD",1740904575984,83.0,143.42,143.38,1.6082]
["bitfinex","SOLUSD",1740904576789,6.9716,143.44,143.38,1.6082]
["bitfinex","SOLUSD",1740904577186,18.64964886,143.44,143.38,1.6082]
["bitfinex","SOLUSD",1740904577491,0.063,143.45,143.38,82.53819]
["bitfinex","SOLUSD",1740904577680,0.063,143.45,143.39,6.1891]
["bitfinex","SOLUSD",1740904577885,0.063,143.45,143.4,6.9735]
["bitfinex","SOLUSD",1740904579390,0.063,143.45,143.39,87.11909]
["bitfinex","SOLUSD",1740904580883,0.063,143.45,143.39,94.09289]
["bitfinex","SOLUSD",1740904581980,0.063,143.45,143.39,103.2776628]
["bitfinex","SOLUSD",1740904582795,0.063,143.45,143.39,239.0776628]
["bitfinex","SOLUSD",1740904583000,0.063,143.45,143.4,9.1847728]
["bitfinex","SOLUSD",1740904583499,0.063,143.45,143.42,9.1847728]
["bitfinex","SOLUSD",1740904583703,0.063,143.45,143.42,90.1147628]
["bitfinex","SOLUSD",1740904584079,0.063,143.45,143.43,6.972]
["bitfinex","SOLUSD",1740904585010,0.063,143.45,143.42,87.90239]
["bitfinex","SOLUSD",1740904586887,0.063,143.45,143.41,6.1891]
["bitfinex","SOLUSD",1740904588482,0.063,143.45,143.42,1.6082]
["bitfinex","SOLUSD",1740904589412,0.063,143.45,143.42,8.5803]
["bitfinex","SOLUSD",1740904589718,0.063,143.45,143.42,110.01312412]
["bitfinex","SOLUSD",1740904589883,0.063,143.45,143.43,14.34283412]
["bitfinex","SOLUSD",1740904590609,0.063,143.45,143.42,127.44442412]
["bitfinex","SOLUSD",1740904591490,0.063,143.45,143.42,113.10159]
["bitfinex","SOLUSD",1740904592007,0.063,143.45,143.42,127.44442412]
["bitfinex","SOLUSD",1740904594312,0.063,143.45,143.42,263.24442412]
["bitfinex","SOLUSD",1740904595314,0.063,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1740904596694,0.063,143.45,143.44,102.24432412]
["bitfinex","SOLUSD",1740904597805,0.03,143.47,143.46,20.58663412]
["bitfinex","SOLUSD",1740904598005,0.03,143.47,143.46,101.51662412]
["bitfinex","SOLUSD",1740904598489,0.03,143.47,143.46,237.31662412]
["bitfinex","SOLUSD",1740904598685,0.03,143.47,143.46,244.28712412]
["bitfinex","SOLUSD",1740904599000,0.063,143.5,143.49,20.0]
["bitfinex","SOLUSD",1740904599200,0.063,143.5,143.49,100.92999]
["bitfinex","SOLUSD",1740904599395,0.063,143.5,143.49,80.92999]
["bitfinex","SOLUSD",1740904600898,0.063,143.5,143.49,87.89909]
["bitfinex","SOLUSD",1740904601102,0.063,143.5,143.49,80.92999]
["bitfinex","SOLUSD",1740904602803,0.063,143.5,143.49,87.89909]
["bitfinex","SOLUSD",1740904603440,0.063,143.5,143.49,80.92999]
["bitfinex","SOLUSD",1740904607614,0.063,143.5,143.49,87.89909]
["bitfinex","SOLUSD",1740904612519,0.063,143.5,143.49,80.92999]
["bitfinex","SOLUSD",1740904613299,0.063,143.5,143.46,222.97379]
["bitfinex","SOLUSD",1740904613499,0.063,143.5,143.46,87.17379]
["bitfinex","SOLUSD",1740904613999,0.063,143.5,143.46,80.92999]
["bitfinex","SOLUSD",1740904615735,0.063,143.5,143.46,87.90039]
["bitfinex","SOLUSD",1740904616228,0.063,143.5,143.48,20.8089732]
["bitfinex","SOLUSD",1740904616807,0.063,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1740904617007,0.063,143.5,143.49,87.89909]
["bitfinex","SOLUSD",1740904618322,0.063,143.5,143.49,102.2359632]
["bitfinex","SOLUSD",1740904618530,0.063,143.5,143.49,238.0359632]
["bitfinex","SOLUSD",1740904618821,0.063,143.5,143.49,244.1759632]
["bitfinex","SOLUSD",1740904621010,0.063,143.5,143.49,229.83909]
["bitfinex","SOLUSD",1740904624226,0.063,143.5,143.49,94.03909]
["bitfinex","SOLUSD",1740904628328,0.063,143.5,143.49,108.3759632]
["bitfinex","SOLUSD",1740904630123,0.063,143.5,143.49,244.1759632]
["bitfinex","SOLUSD",1740904630640,0.063,143.5,143.49,229.83909]
["bitfinex","SOLUSD",1740904634271,0.063,143.5,143.49,250.84909]
["bitfinex","SOLUSD",1740904634661,0.063,143.5,143.49,229.83909]
["bitfinex","SOLUSD",1740904639164,0.063,143.5,143.49,239.00867237]
["bitfinex","SOLUSD",1740904640042,0.063,143.5,143.49,257.65832123]
["bitfinex","SOLUSD",1740904640240,0.063,143.53,143.52,20.0]
["bitfinex","SOLUSD",1740904640443,0.063,143.53,143.52,245.89957237]
["bitfinex","SOLUSD",1740904641463,0.063,143.59,143.52,264.54922123]
["bitfinex","SOLUSD",1740904641763,0.063,143.59,143.53,9.16958237]
["bitfinex","SOLUSD",1740904641963,0.063,143.59,143.54,6.14]
["bitfinex","SOLUSD",1740904642173,0.063,143.59,143.54,15.30958237]
["bitfinex","SOLUSD",1740904642539,0.063,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1740904642966,0.063,143.59,143.54,94.03649]
["bitfinex","SOLUSD",1740904643342,0.063,143.59,143.54,87.06999]
["bitfinex","SOLUSD",1740904643562,0.063,143.59,143.54,94.03659]
["bitfinex","SOLUSD",1740904647691,0.063,143.59,143.54,103.20617237]
["bitfinex","SOLUSD",1740904648371,0.063,143.59,143.54,120.62287237]
["bitfinex","SOLUSD",1740904649266,0.063,143.59,143.56,9.16958237]
["bitfinex","SOLUSD",1740904649443,0.063,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1740904649649,0.063,143.59,143.58,87.89469]
["bitfinex","SOLUSD",1740904650865,0.063,143.59,143.58,232.86427237]
["bitfinex","SOLUSD",1740904651388,0.063,143.59,143.58,257.76732123]
["bitfinex","SOLUSD",1740904652453,0.063,143.6,143.59,18.64964886]
["bitfinex","SOLUSD",1740904652785,0.063,143.6,143.59,33.95923123]
["bitfinex","SOLUSD",1740904653080,0.063,143.6,143.59,15.30958237]
["bitfinex","SOLUSD",1740904655274,0.063,143.6,143.59,22.27378237]
["bitfinex","SOLUSD",1740904656060,0.063,143.61,143.6,3.9999]
["bitfinex","SOLUSD",1740904656273,0.03,143.62,143.61,38.64964886]
["bitfinex","SOLUSD",1740904656484,0.03,143.62,143.61,264.54922123]
["bitfinex","SOLUSD",1740904657052,0.03,143.62,143.61,266.54922123]
["bitfinex","SOLUSD",1740904657281,0.03,143.62,143.61,273.51252123]
["bitfinex","SOLUSD",1740904657587,0.03,143.62,143.61,271.51252123]
["bitfinex","SOLUSD",1740904658248,0.03,143.62,143.61,275.51242123]
["bitfinex","SOLUSD",1740904658880,0.03,143.62,143.61,271.51252123]
["bitfinex","SOLUSD",1740904659078,0.03,143.62,143.61,243.69329]
["bitfinex","SOLUSD",1740904659953,0.03,143.62,143.61,117.06287237]
["bitfinex","SOLUSD",1740904661382,0.03,143.62,143.61,137.71252123]
["bitfinex","SOLUSD",1740904661552,0.0001,143.62,143.61,137.71252123]
["bitfinex","SOLUSD",1740904661965,0.063,143.63,143.61,137.71252123]
["bitfinex","SOLUSD",1740904661966,0.0001,143.63,143.62,20.64964886]
["bitfinex","SOLUSD",1740904662273,0.0001,143.63,143.62,31.28061336]
["bitfinex","SOLUSD",1740904662473,0.0001,143.63,143.62,29.81923123]
["bitfinex","SOLUSD",1740904663288,0.0001,143.63,143.62,34.78203123]
["bitfinex","SOLUSD",1740904663573,0.0001,143.63,143.62,223.69279]
["bitfinex","SOLUSD",1740904665249,0.0001,143.63,143.62,232.86237237]
["bitfinex","SOLUSD",1740904665449,0.0001,143.63,143.62,223.69279]
["bitfinex","SOLUSD",1740904666960,1.86767522,143.71,143.62,223.69279]
["bitfinex","SOLUSD",1740904667161,88.9433,143.72,143.62,87.89279]
["bitfinex","SOLUSD",1740904668768,6.9585,143.71,143.62,114.46937237]
["bitfinex","SOLUSD",1740904668957,12.9014,143.72,143.64,9.16958237]
["bitfinex","SOLUSD",1740904669168,6.9581,143.72,143.64,9.16958237]
["bitfinex","SOLUSD",1740904669365,6.9581,143.72,143.63,15.17078237]
["bitfinex","SOLUSD",1740904669958,1.6614,143.73,143.63,15.17078237]
["bitfinex","SOLUSD",1740904670153,1.6614,143.73,143.64,6.9618]
["bitfinex","SOLUSD",1740904671353,1.6614,143.73,143.62,218.25269]
["bitfinex","SOLUSD",1740904671553,18.64964886,143.71,143.62,89.41529]
["bitfinex","SOLUSD",1740904672175,6.9589,143.7,143.62,89.41529]
["bitfinex","SOLUSD",1740904672977,6.9589,143.7,143.62,87.89259]
["bitfinex","SOLUSD",1740904673165,113.2995,143.7,143.62,80.92999]
["bitfinex","SOLUSD",1740904673481,119.4395,143.7,143.62,80.92999]
["bitfinex","SOLUSD",1740904674578,119.4395,143.7,143.62,80.99299]
["bitfinex","SOLUSD",1740904674780,105.31104886,143.69,143.62,0.063]
["bitfinex","SOLUSD",1740904674984,20.0,143.66,143.62,0.063]
["bitfinex","SOLUSD",1740904675160,43.01364886,143.66,143.62,0.063]
["bitfinex","SOLUSD",1740904686786,83.0,143.65,143.62,0.063]
["bitfinex","SOLUSD",1740904686967,89.14,143.65,143.62,0.063]
["bitfinex","SOLUSD",1740904687169,2.0,143.63,143.53,80.92999]
["bitfinex","SOLUSD",1740904687387,18.64964886,143.61,143.53,80.92999]
["bitfinex","SOLUSD",1740904688203,83.0,143.6,143.51,89.06349]
["bitfinex","SOLUSD",1740904688500,83.0,143.6,143.51,96.03149]
["bitfinex","SOLUSD",1740904688702,89.14,143.6,143.51,96.03149]
["bitfinex","SOLUSD",1740904689070,6.9642,143.59,143.51,96.03149]
["bitfinex","SOLUSD",1740904690171,89.9642,143.59,143.51,96.03149]
["bitfinex","SOLUSD",1740904692072,108.61454886,143.58,143.49,87.89879]
["bitfinex","SOLUSD",1740904692472,126.02634886,143.58,143.49,80.92999]
["bitfinex","SOLUSD",1740904693970,128.02634886,143.58,143.49,80.92999]
["bitfinex","SOLUSD",1740904694173,126.02634886,143.58,143.49,80.92999]
["bitfinex","SOLUSD",1740904694399,128.02634886,143.58,143.49,80.92999]
["bitfinex","SOLUSD",1740904694703,126.02634886,143.58,143.49,80.92999]
["bitfinex","SOLUSD",1740904694893,126.02634886,143.58,143.49,87.89899]
["bitfinex","SOLUSD",1740904695094,108.61454886,143.58,143.49,87.89899]
["bitfinex","SOLUSD",1740904695411,108.61454886,143.58,143.49,97.06857237]
["bitfinex","SOLUSD",1740904696205,108.61454886,143.58,143.49,87.89899]
["bitfinex","SOLUSD",1740904696710,108.61454886,143.58,143.49,105.32179]
["bitfinex","SOLUSD",1740904697712,108.61454886,143.58,143.49,87.89899]
["bitfinex","SOLUSD",1740904698604,126.02634886,143.58,143.49,87.89899]
["bitfinex","SOLUSD",1740904698976,126.02634886,143.58,143.49,87.96199]
["bitfinex","SOLUSD",1740904699686,89.9649,143.58,143.49,97.13157237]
["bitfinex","SOLUSD",1740904700574,89.9649,143.58,143.49,114.55437237]
["bitfinex","SOLUSD",1740904701907,89.9649,143.58,143.49,105.38479]
["bitfinex","SOLUSD",1740904702087,18.64964886,143.57,143.49,87.96199]
["bitfinex","SOLUSD",1740904702272,101.64964886,143.57,143.49,87.96199]
["bitfinex","SOLUSD",1740904702790,101.64964886,143.57,143.49,80.99299]
["bitfinex","SOLUSD",1740904704208,6.9657,143.56,143.49,80.99299]
["bitfinex","SOLUSD",1740904705312,6.9657,143.56,143.49,87.96199]
["bitfinex","SOLUSD",1740904706082,6.9647,143.58,143.49,97.13157237]
["bitfinex","SOLUSD",1740904706305,6.9647,143.58,143.5,9.16958237]
["bitfinex","SOLUSD",1740904706507,6.9647,143.58,143.5,6.9686]
["bitfinex","SOLUSD",1740904707015,6.9647,143.58,143.5,33.55978237]
["bitfinex","SOLUSD",1740904707732,6.9647,143.58,143.5,24.3902]
["bitfinex","SOLUSD",1740904710613,6.9647,143.58,143.5,105.32019]
["bitfinex","SOLUSD",1740904715816,18.64964886,143.57,143.5,80.92999]
["bitfinex","SOLUSD",1740904716426,18.64964886,143.57,143.49,7.0319]
["bitfinex","SOLUSD",1740904716427,83.0,143.56,143.49,7.0319]
["bitfinex","SOLUSD",1740904717224,6.9662,143.55,143.49,0.063]
["bitfinex","SOLUSD",1740904721616,83.0,143.56,143.49,0.063]
["bitfinex","SOLUSD",1740904721811,83.0,143.56,143.5,2.0]
["bitfinex","SOLUSD",1740904722122,83.0,143.56,143.5,11.16958237]
["bitfinex","SOLUSD",1740904722302,83.0,143.56,143.5,2.0]
["bitfinex","SOLUSD",1740904722502,6.9649,143.58,143.5,82.92999]
["bitfinex","SOLUSD",1740904724215,6.9649,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1740904725926,6.9649,143.58,143.5,97.57509]
["bitfinex","SOLUSD",1740904727629,24.3767,143.58,143.5,89.89839]
["bitfinex","SOLUSD",1740904727816,24.3767,143.58,143.5,82.92999]
["bitfinex","SOLUSD",1740904728334,107.3767,143.58,143.5,82.92999]
["bitfinex","SOLUSD",1740904729036,20.0,143.54,143.5,82.92999]
["bitfinex","SOLUSD",1740904729930,20.0,143.54,143.5,89.89849]
["bitfinex","SOLUSD",1740904730324,20.0,143.53,143.5,89.89849]
["bitfinex","SOLUSD",1740904730812,20.0,143.54,143.5,89.89849]
["bitfinex","SOLUSD",1740904732006,20.0,143.55,143.5,89.89849]
["bitfinex","SOLUSD",1740904733639,15.40457625,143.55,143.5,89.89849]
["bitfinex","SOLUSD",1740904733939,6.9654,143.57,143.5,89.89849]
["bitfinex","SOLUSD",1740904734629,6.9654,143.57,143.5,89.96149]
["bitfinex","SOLUSD",1740904735426,20.0,143.54,143.5,89.96149]
["bitfinex","SOLUSD",1740904739934,6.9653,143.57,143.5,89.96149]
["bitfinex","SOLUSD",1740904744850,89.9649,143.58,143.5,89.96149]
["bitfinex","SOLUSD",1740904746867,26.42714886,143.59,143.5,89.96149]
["bitfinex","SOLUSD",1740904746868,111.11647455,143.61,143.51,1.643]
["bitfinex","SOLUSD",1740904747146,93.70827455,143.61,143.52,9.16958237]
["bitfinex","SOLUSD",1740904747354,20.0,143.58,143.52,9.16958237]
["bitfinex","SOLUSD",1740904747530,20.0,143.58,143.53,9.16958237]
["bitfinex","SOLUSD",1740904749152,20.0,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1740904750032,20.0,143.58,143.52,107.51757237]
["bitfinex","SOLUSD",1740904750232,20.0,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1740904752053,20.0,143.58,143.53,87.89709]
["bitfinex","SOLUSD",1740904752239,0.03,143.59,143.53,114.48457237]
["bitfinex","SOLUSD",1740904752240,20.03,143.59,143.53,114.48457237]
["bitfinex","SOLUSD",1740904752436,0.03,143.59,143.53,114.48457237]
["bitfinex","SOLUSD",1740904754763,0.03,143.59,143.54,9.16958237]
["bitfinex","SOLUSD",1740904756554,0.03,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1740904756762,0.03,143.59,143.55,87.89619]
["bitfinex","SOLUSD",1740904758042,0.03,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1740904759665,0.03,143.59,143.57,16.13478237]
["bitfinex","SOLUSD",1740904760947,0.03,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1740904761739,0.03,143.59,143.57,16.13478237]
["bitfinex","SOLUSD",1740904762666,0.03,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1740904763968,0.03,143.59,143.57,87.89519]
["bitfinex","SOLUSD",1740904764564,0.03,143.59,143.58,9.16958237]
["bitfinex","SOLUSD",1740904764743,0.03,143.59,143.58,80.92999]
["bitfinex","SOLUSD",1740904768645,0.03,143.59,143.58,87.89469]
["bitfinex","SOLUSD",1740904771952,0.03,143.59,143.55,87.89609]
["bitfinex","SOLUSD",1740904772263,0.03,143.59,143.55,80.92999]
["bitfinex","SOLUSD",1740904772667,0.03,143.59,143.53,80.99299]
["bitfinex","SOLUSD",1740904774353,6.9942,143.59,143.53,80.99299]
["bitfinex","SOLUSD",1740904775282,24.4048,143.59,143.53,80.99299]
["bitfinex","SOLUSD",1740904775869,24.4048,143.59,143.53,0.063]
["bitfinex","SOLUSD",1740904779869,6.9942,143.59,143.53,0.063]
["bitfinex","SOLUSD",1740904781561,6.9651,143.58,143.53,0.063]
["bitfinex","SOLUSD",1740904784493,108.64404886,143.59,143.53,0.063]
["bitfinex","SOLUSD",1740904787801,0.03,143.59,143.53,0.063]
["bitfinex","SOLUSD",1740904787958,0.03,143.59,143.53,9.23258237]
["bitfinex","SOLUSD",1740904788269,0.03,143.59,143.53,10.80348237]
["bitfinex","SOLUSD",1740904788482,0.03,143.59,143.53,1.6339]
["bitfinex","SOLUSD",1740904789183,0.03,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1740904793795,0.03,143.59,143.53,0.063]
["bitfinex","SOLUSD",1740904794699,1.5759,143.58,143.53,0.063]
["bitfinex","SOLUSD",1740904795776,8.5409,143.58,143.53,0.063]
["bitfinex","SOLUSD",1740904795980,18.64964886,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740904796184,18.64964886,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740904796387,101.64964886,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740904797605,18.64964886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740904799003,83.0,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740904799590,18.64964886,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740904801606,84.5759,143.58,143.53,0.063]
["bitfinex","SOLUSD",1740904801800,6.17,143.59,143.53,0.063]
["bitfinex","SOLUSD",1740904803485,6.17,143.59,143.53,80.99299]
["bitfinex","SOLUSD",1740904803793,0.03,143.59,143.53,80.99299]
["bitfinex","SOLUSD",1740904804092,0.03,143.59,143.53,90.16257237]
["bitfinex","SOLUSD",1740904805078,0.03,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1740904812218,6.17,143.59,143.53,0.063]
["bitfinex","SOLUSD",1740904812521,18.64964886,143.58,143.53,0.063]
["bitfinex","SOLUSD",1740904812845,1.5253,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740904813596,101.64964886,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740904814101,18.64964886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740904816318,25.61624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740904818131,108.61624886,143.54,143.5,2.063]
["bitfinex","SOLUSD",1740904818301,18.64964886,143.52,143.5,2.063]
["bitfinex","SOLUSD",1740904819700,101.64964886,143.51,143.49,0.063]
["bitfinex","SOLUSD",1740904819900,83.0,143.5,143.49,0.063]
["bitfinex","SOLUSD",1740904820317,25.61824886,143.5,143.49,0.063]
["bitfinex","SOLUSD",1740904820907,6.9676,143.52,143.49,0.063]
["bitfinex","SOLUSD",1740904821217,18.64964886,143.51,143.49,0.063]
["bitfinex","SOLUSD",1740904822534,89.9673,143.53,143.49,0.063]
["bitfinex","SOLUSD",1740904822708,18.64964886,143.52,143.49,0.063]
["bitfinex","SOLUSD",1740904825518,25.61734886,143.52,143.49,0.063]
["bitfinex","SOLUSD",1740904826432,108.61734886,143.52,143.49,0.063]
["bitfinex","SOLUSD",1740904843236,108.64734886,143.52,143.49,0.063]
["bitfinex","SOLUSD",1740904861750,89.9977,143.52,143.49,0.063]
["bitfinex","SOLUSD",1740904869136,18.64964886,143.51,143.49,0.063]
["bitfinex","SOLUSD",1740904869342,101.64964886,143.5,143.49,0.063]
["bitfinex","SOLUSD",1740904869971,101.64964886,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740904870470,6.9691,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740904872662,13.1091,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740904872881,18.64964886,143.48,143.43,0.063]
["bitfinex","SOLUSD",1740904873267,20.64964886,143.48,143.43,0.063]
["bitfinex","SOLUSD",1740904873779,20.0,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740904874472,26.9715,143.44,143.43,0.063]
["bitfinex","SOLUSD",1740904876164,83.0,143.46,143.43,0.063]
["bitfinex","SOLUSD",1740904876744,89.9705,143.46,143.43,0.063]
["bitfinex","SOLUSD",1740904878979,83.0,143.46,143.43,0.063]
["bitfinex","SOLUSD",1740904879784,225.30964886,143.48,143.43,0.063]
["bitfinex","SOLUSD",1740904879950,225.30964886,143.48,143.43,7.9991]
["bitfinex","SOLUSD",1740904880853,232.27924886,143.48,143.43,7.9991]
["bitfinex","SOLUSD",1740904881378,232.27924886,143.48,143.43,14.9709]
["bitfinex","SOLUSD",1740904884479,200.52,143.48,143.43,14.9709]
["bitfinex","SOLUSD",1740904885072,18.64964886,143.47,143.43,7.9991]
["bitfinex","SOLUSD",1740904885967,6.9705,143.46,143.43,7.9991]
["bitfinex","SOLUSD",1740904889782,18.67964886,143.47,143.43,7.9991]
["bitfinex","SOLUSD",1740904890086,0.03,143.47,143.43,14.9711]
["bitfinex","SOLUSD",1740904892073,0.03,143.47,143.43,7.9991]
["bitfinex","SOLUSD",1740904892587,18.67964886,143.47,143.43,7.9991]
["bitfinex","SOLUSD",1740904894392,25.64984886,143.47,143.43,7.9991]
["bitfinex","SOLUSD",1740904894567,2.0,143.43,143.39,0.063]
["bitfinex","SOLUSD",1740904894760,89.14,143.42,143.39,0.063]
["bitfinex","SOLUSD",1740904895058,18.64964886,143.41,143.39,0.063]
["bitfinex","SOLUSD",1740904896459,96.1129,143.42,143.39,0.063]
["bitfinex","SOLUSD",1740904896665,89.14,143.42,143.39,0.063]
["bitfinex","SOLUSD",1740904900300,96.1125,143.42,143.39,0.063]
["bitfinex","SOLUSD",1740904900591,13.1125,143.42,143.39,0.063]
["bitfinex","SOLUSD",1740904903394,83.0,143.44,143.4,8.0218]
["bitfinex","SOLUSD",1740904903570,89.9707,143.46,143.4,8.0218]
["bitfinex","SOLUSD",1740904904890,89.9707,143.46,143.4,14.995]
["bitfinex","SOLUSD",1740904909082,0.03,143.47,143.4,41.59828237]
["bitfinex","SOLUSD",1740904909404,0.03,143.47,143.4,32.4287]
["bitfinex","SOLUSD",1740904912002,0.03,143.47,143.4,32.4917]
["bitfinex","SOLUSD",1740904912507,0.03,143.47,143.4,113.42169]
["bitfinex","SOLUSD",1740904920708,0.03,143.47,143.4,95.98799]
["bitfinex","SOLUSD",1740904920902,0.03,143.47,143.4,89.01479]
["bitfinex","SOLUSD",1740904921212,20.0,143.45,143.4,89.01479]
["bitfinex","SOLUSD",1740904922101,20.0,143.45,143.4,8.0848]
["bitfinex","SOLUSD",1740904922395,6.9715,143.44,143.4,8.0848]
["bitfinex","SOLUSD",1740904924099,18.64964886,143.42,143.4,0.063]
["bitfinex","SOLUSD",1740904924305,6.973,143.41,143.4,0.063]
["bitfinex","SOLUSD",1740904925200,89.9725,143.42,143.4,0.063]
["bitfinex","SOLUSD",1740904934032,83.0,143.42,143.4,0.063]
["bitfinex","SOLUSD",1740904934418,89.9725,143.42,143.4,0.063]
["bitfinex","SOLUSD",1740904939133,83.0,143.42,143.4,0.063]
["bitfinex","SOLUSD",1740904939332,89.9722,143.43,143.4,0.063]
["bitfinex","SOLUSD",1740904939836,83.0,143.43,143.4,0.063]
["bitfinex","SOLUSD",1740904940839,89.972,143.43,143.4,0.063]
["bitfinex","SOLUSD",1740904944921,18.64964886,143.42,143.4,0.063]
["bitfinex","SOLUSD",1740904945328,83.0,143.41,143.4,0.063]
["bitfinex","SOLUSD",1740904945630,18.64964886,143.4,143.39,0.063]
["bitfinex","SOLUSD",1740904947243,25.62314886,143.4,143.39,0.063]
["bitfinex","SOLUSD",1740904948438,25.62314886,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740904950646,6.9735,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740904952154,83.0,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740904952452,6.9725,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740904954257,83.03,143.43,143.38,0.063]
["bitfinex","SOLUSD",1740904954444,90.0021,143.43,143.38,0.063]
["bitfinex","SOLUSD",1740904961256,20.0,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740904962052,121.64964886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740904963471,128.62354886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740904964130,109.9739,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740904964332,103.0,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740904965274,83.0,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740904965946,83.0,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740904967666,20.0,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740904969066,26.9739,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740904969444,20.0,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740904970074,6.9736,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740904973674,20.0,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740904978378,90.003,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740904986678,26.9739,143.39,143.37,0.03]
["bitfinex","SOLUSD",1740904986864,20.0,143.36,143.35,0.063]
["bitfinex","SOLUSD",1740904987057,121.64964886,143.36,143.35,0.063]
["bitfinex","SOLUSD",1740904987377,103.0,143.36,143.35,0.063]
["bitfinex","SOLUSD",1740904988762,109.9754,143.36,143.35,0.063]
["bitfinex","SOLUSD",1740904989364,109.9754,143.36,143.34,0.03]
["bitfinex","SOLUSD",1740904989365,128.62504886,143.36,143.34,0.03]
["bitfinex","SOLUSD",1740904990190,18.64964886,143.35,143.34,0.03]
["bitfinex","SOLUSD",1740904990885,25.62554886,143.35,143.34,0.03]
["bitfinex","SOLUSD",1740904995793,31.25716314,143.35,143.34,0.03]
["bitfinex","SOLUSD",1740904998996,25.62554886,143.35,143.34,0.03]
["bitfinex","SOLUSD",1740905002990,25.62554886,143.35,143.31,0.063]
["bitfinex","SOLUSD",1740905002991,38.64964886,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740905003304,44.78964886,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740905004805,18.64964886,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740905005182,33.1169,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740905006810,26.14,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740905007606,33.1169,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740905008410,26.14,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740905008599,33.1169,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740905009499,26.14,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740905010516,33.1169,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740905011894,18.64964886,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740905012603,33.1169,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740905012913,26.14,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740905015006,33.1169,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740905015314,26.14,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740905016316,83.0,143.34,143.31,0.063]
["bitfinex","SOLUSD",1740905018109,108.62464886,143.37,143.32,8.1732]
["bitfinex","SOLUSD",1740905019219,108.62464886,143.37,143.32,15.1503]
["bitfinex","SOLUSD",1740905019899,0.063,143.35,143.32,15.1503]
["bitfinex","SOLUSD",1740905041133,0.063,143.35,143.32,24.31988237]
["bitfinex","SOLUSD",1740905042337,0.063,143.35,143.32,17.34278237]
["bitfinex","SOLUSD",1740905043741,0.063,143.35,143.32,8.1732]
["bitfinex","SOLUSD",1740905049639,0.063,143.35,143.32,15.1504]
["bitfinex","SOLUSD",1740905049849,0.063,143.35,143.34,16.14598237]
["bitfinex","SOLUSD",1740905050047,0.03,143.41,143.34,104.69077237]
["bitfinex","SOLUSD",1740905050234,0.03,143.41,143.36,9.16958237]
["bitfinex","SOLUSD",1740905050425,0.03,143.41,143.36,15.28958237]
["bitfinex","SOLUSD",1740905050627,0.03,143.41,143.36,6.12]
["bitfinex","SOLUSD",1740905054341,0.03,143.41,143.36,22.26478237]
["bitfinex","SOLUSD",1740905055154,0.03,143.41,143.36,103.19477237]
["bitfinex","SOLUSD",1740905055754,0.03,143.41,143.39,8.0623]
["bitfinex","SOLUSD",1740905055928,0.03,143.41,143.39,17.23188237]
["bitfinex","SOLUSD",1740905056661,0.03,143.41,143.4,9.16958237]
["bitfinex","SOLUSD",1740905056870,0.03,143.41,143.39,98.16187237]
["bitfinex","SOLUSD",1740905057454,0.03,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1740905060774,0.03,143.41,143.4,97.07307237]
["bitfinex","SOLUSD",1740905062665,0.03,143.41,143.4,87.90349]
["bitfinex","SOLUSD",1740905063367,0.03,143.41,143.4,97.07307237]
["bitfinex","SOLUSD",1740905068063,0.03,143.41,143.4,87.90349]
["bitfinex","SOLUSD",1740905070277,0.03,143.41,143.4,251.52272123]
["bitfinex","SOLUSD",1740905071075,0.03,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1740905071382,0.03,143.43,143.42,41.70283123]
["bitfinex","SOLUSD",1740905071586,0.03,143.43,143.42,258.43282123]
["bitfinex","SOLUSD",1740905072492,0.03,143.45,143.44,20.0]
["bitfinex","SOLUSD",1740905072793,0.03,143.47,143.46,26.41324886]
["bitfinex","SOLUSD",1740905073002,0.03,143.47,143.46,254.31282123]
["bitfinex","SOLUSD",1740905073306,0.03,143.47,143.46,252.31282123]
["bitfinex","SOLUSD",1740905074889,0.03,143.47,143.46,259.28332123]
["bitfinex","SOLUSD",1740905077794,0.03,143.47,143.46,262.73989693]
["bitfinex","SOLUSD",1740905078494,0.03,143.47,143.46,264.73989693]
["bitfinex","SOLUSD",1740905078891,0.063,143.5,143.47,3.9999]
["bitfinex","SOLUSD",1740905079193,0.063,143.5,143.49,27.81923123]
["bitfinex","SOLUSD",1740905080794,0.063,143.5,143.49,34.78833123]
["bitfinex","SOLUSD",1740905083581,0.063,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1740905084888,0.063,143.5,143.49,87.89909]
["bitfinex","SOLUSD",1740905086375,0.063,143.5,143.49,97.06867237]
["bitfinex","SOLUSD",1740905087507,0.063,143.5,143.49,87.89909]
["bitfinex","SOLUSD",1740905087879,0.063,143.5,143.49,80.92999]
["bitfinex","SOLUSD",1740905088072,0.063,143.5,143.49,87.89909]
["bitfinex","SOLUSD",1740905094693,0.063,143.5,143.49,97.06867237]
["bitfinex","SOLUSD",1740905095002,0.063,143.5,143.49,87.89909]
["bitfinex","SOLUSD",1740905095202,0.063,143.5,143.49,106.54873886]
["bitfinex","SOLUSD",1740905095409,0.063,143.5,143.49,115.71832123]
["bitfinex","SOLUSD",1740905098198,0.063,143.5,143.49,136.73832123]
["bitfinex","SOLUSD",1740905098610,0.063,143.5,143.49,138.2010644]
["bitfinex","SOLUSD",1740905099206,0.063,143.5,143.49,117.1810644]
["bitfinex","SOLUSD",1740905099406,0.063,143.5,143.49,115.71832123]
["bitfinex","SOLUSD",1740905099798,0.063,143.5,143.49,251.51832123]
["bitfinex","SOLUSD",1740905101824,0.03,143.54,143.51,20.0]
["bitfinex","SOLUSD",1740905101992,0.0001,143.52,143.51,255.31574704]
["bitfinex","SOLUSD",1740905102186,0.0001,143.52,143.51,253.85327237]
["bitfinex","SOLUSD",1740905103615,0.0001,143.52,143.51,260.82137237]
["bitfinex","SOLUSD",1740905104514,0.0001,143.52,143.51,262.82137237]
["bitfinex","SOLUSD",1740905105410,0.0001,143.52,143.51,304.49092123]
["bitfinex","SOLUSD",1740905107222,0.0001,143.52,143.51,308.02632965]
["bitfinex","SOLUSD",1740905108200,0.0001,143.52,143.51,306.02632965]
["bitfinex","SOLUSD",1740905108817,0.0001,143.52,143.51,243.69809]
["bitfinex","SOLUSD",1740905109030,0.0001,143.52,143.51,80.92999]
["bitfinex","SOLUSD",1740905109320,0.0001,143.52,143.51,87.89809]
["bitfinex","SOLUSD",1740905110214,0.0001,143.52,143.51,80.92999]
["bitfinex","SOLUSD",1740905111014,0.0001,143.52,143.48,80.92999]
["bitfinex","SOLUSD",1740905113926,0.0001,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740905114526,1.5193,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740905115201,0.0001,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740905115823,0.0001,143.52,143.5,80.99299]
["bitfinex","SOLUSD",1740905119935,0.0001,143.52,143.5,87.96139]
["bitfinex","SOLUSD",1740905120121,0.0001,143.52,143.5,80.99299]
["bitfinex","SOLUSD",1740905121640,0.0001,143.52,143.5,87.96149]
["bitfinex","SOLUSD",1740905126618,0.0001,143.52,143.5,80.99299]
["bitfinex","SOLUSD",1740905126935,0.0001,143.52,143.5,87.96149]
["bitfinex","SOLUSD",1740905135444,0.0001,143.52,143.5,80.99299]
["bitfinex","SOLUSD",1740905136642,0.0001,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740905144932,0.0001,143.52,143.5,90.16257237]
["bitfinex","SOLUSD",1740905146155,0.0001,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1740905146979,0.0001,143.52,143.51,16.13768237]
["bitfinex","SOLUSD",1740905147267,0.0001,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1740905150157,0.0001,143.52,143.51,97.06767237]
["bitfinex","SOLUSD",1740905150679,0.0001,143.52,143.51,87.89809]
["bitfinex","SOLUSD",1740905152674,0.0001,143.52,143.51,80.92999]
["bitfinex","SOLUSD",1740905154666,0.0001,143.52,143.51,87.89809]
["bitfinex","SOLUSD",1740905156275,0.0001,143.52,143.5,7.0316]
["bitfinex","SOLUSD",1740905158149,0.0001,143.52,143.5,16.20118237]
["bitfinex","SOLUSD",1740905158351,0.0001,143.52,143.5,23.86968237]
["bitfinex","SOLUSD",1740905159775,0.0001,143.52,143.5,14.7001]
["bitfinex","SOLUSD",1740905160965,0.0001,143.52,143.5,7.0316]
["bitfinex","SOLUSD",1740905163456,0.0001,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740905168367,0.0001,143.52,143.5,80.99299]
["bitfinex","SOLUSD",1740905168874,0.0001,143.52,143.5,90.16257237]
["bitfinex","SOLUSD",1740905170581,0.03,143.56,143.51,29.95768237]
["bitfinex","SOLUSD",1740905170760,0.03,143.56,143.53,9.16958237]
["bitfinex","SOLUSD",1740905170959,0.03,143.56,143.52,9.16958237]
["bitfinex","SOLUSD",1740905172063,0.03,143.56,143.51,237.51809]
["bitfinex","SOLUSD",1740905172557,0.03,143.56,143.51,93.99809]
["bitfinex","SOLUSD",1740905175363,0.03,143.56,143.5,0.063]
["bitfinex","SOLUSD",1740905175769,89.9957,143.56,143.5,0.063]
["bitfinex","SOLUSD",1740905178581,0.03,143.56,143.5,80.99299]
["bitfinex","SOLUSD",1740905178977,6.9958,143.56,143.5,80.99299]
["bitfinex","SOLUSD",1740905182912,107.4101,143.56,143.5,0.063]
["bitfinex","SOLUSD",1740905185207,1.6354,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740905186185,101.64964886,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740905186809,20.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740905187109,6.9691,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740905188014,20.0,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740905188910,83.0,143.52,143.47,0.03]
["bitfinex","SOLUSD",1740905189090,6.9673,143.53,143.47,0.03]
["bitfinex","SOLUSD",1740905189283,91.6022,143.54,143.47,0.03]
["bitfinex","SOLUSD",1740905191924,83.03,143.56,143.47,90.12957237]
["bitfinex","SOLUSD",1740905192227,0.03,143.56,143.48,15.26958237]
["bitfinex","SOLUSD",1740905192918,0.03,143.56,143.5,9.16958237]
["bitfinex","SOLUSD",1740905193099,0.03,143.56,143.5,80.92999]
["bitfinex","SOLUSD",1740905193799,0.03,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1740905198819,6.9957,143.56,143.5,80.92999]
["bitfinex","SOLUSD",1740905199021,18.64964886,143.55,143.48,6.1]
["bitfinex","SOLUSD",1740905199225,18.64964886,143.55,143.48,13.0696]
["bitfinex","SOLUSD",1740905199619,18.64964886,143.55,143.48,6.1]
["bitfinex","SOLUSD",1740905199812,18.64964886,143.55,143.47,87.92989]
["bitfinex","SOLUSD",1740905200126,18.64964886,143.55,143.47,80.95999]
["bitfinex","SOLUSD",1740905200318,20.0,143.52,143.47,80.95999]
["bitfinex","SOLUSD",1740905200618,20.0,143.52,143.47,0.03]
["bitfinex","SOLUSD",1740905203423,18.64964886,143.51,143.47,0.03]
["bitfinex","SOLUSD",1740905204117,18.64964886,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740905205408,6.9696,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740905207913,25.61894886,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740905209033,89.9688,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740905209226,83.0,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740905209714,24.74964886,143.51,143.47,0.03]
["bitfinex","SOLUSD",1740905210435,6.9686,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740905212626,26.9696,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740905217011,20.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740905218262,83.063,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740905218444,90.0319,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740905220444,20.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740905220753,26.9696,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740905224668,83.063,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740905224855,90.0316,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740905225164,83.063,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740905226355,0.063,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740905231770,0.063,143.5,143.47,15.0335]
["bitfinex","SOLUSD",1740905235172,0.063,143.5,143.47,32.4587]
["bitfinex","SOLUSD",1740905236450,0.063,143.5,143.47,113.38869]
["bitfinex","SOLUSD",1740905237043,0.063,143.5,143.47,95.96349]
["bitfinex","SOLUSD",1740905238255,0.063,143.5,143.47,113.38869]
["bitfinex","SOLUSD",1740905240076,0.063,143.5,143.47,122.56889971]
["bitfinex","SOLUSD",1740905240372,0.063,143.5,143.48,9.18020971]
["bitfinex","SOLUSD",1740905240561,0.063,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1740905241455,0.063,143.5,143.48,16.14980971]
["bitfinex","SOLUSD",1740905245276,0.063,143.5,143.48,97.07979971]
["bitfinex","SOLUSD",1740905246675,0.03,143.56,143.49,9.18020971]
["bitfinex","SOLUSD",1740905246854,0.03,143.56,143.49,90.11019971]
["bitfinex","SOLUSD",1740905247055,0.03,143.56,143.49,80.92999]
["bitfinex","SOLUSD",1740905248452,20.0,143.54,143.49,80.92999]
["bitfinex","SOLUSD",1740905248658,6.9671,143.53,143.49,80.92999]
["bitfinex","SOLUSD",1740905248859,6.9671,143.53,143.47,8.0637]
["bitfinex","SOLUSD",1740905249183,6.9671,143.53,143.47,6.4921]
["bitfinex","SOLUSD",1740905249377,6.9671,143.53,143.47,0.03]
["bitfinex","SOLUSD",1740905249982,24.385,143.53,143.47,0.03]
["bitfinex","SOLUSD",1740905250187,20.0,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740905250388,20.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740905250765,26.9696,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740905252688,20.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740905254286,26.9696,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740905254983,20.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740905255974,26.9696,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740905260803,20.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740905261180,26.9696,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740905262805,6.9696,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740905264190,89.9693,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740905265409,83.0,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740905266600,89.9692,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740905270823,43.04324886,143.48,143.41,1.5533]
["bitfinex","SOLUSD",1740905271015,83.0,143.47,143.41,1.5533]
["bitfinex","SOLUSD",1740905272193,18.64964886,143.46,143.41,0.03]
["bitfinex","SOLUSD",1740905272392,83.0,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740905273497,89.9711,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740905274004,83.0,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740905281031,89.9711,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740905281926,83.0,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740905284922,89.9711,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740905285433,83.0,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740905289209,89.9711,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740905289530,6.9711,143.45,143.41,0.03]
["bitfinex","SOLUSD",1740905290037,18.64964886,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740905290411,20.0,143.42,143.41,0.03]
["bitfinex","SOLUSD",1740905290823,121.64964886,143.42,143.41,0.03]
["bitfinex","SOLUSD",1740905291650,121.64964886,143.42,143.36,0.063]
["bitfinex","SOLUSD",1740905291651,20.0,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740905291937,103.0,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740905292306,109.9745,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740905293120,103.0,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740905293325,18.64964886,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740905293837,103.0,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740905294721,83.0,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740905295742,6.1,143.4,143.36,0.063]
["bitfinex","SOLUSD",1740905296736,83.0,143.42,143.36,1.6921]
["bitfinex","SOLUSD",1740905298032,83.0,143.42,143.37,6.1142]
["bitfinex","SOLUSD",1740905298344,83.0,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1740905298856,123.66,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1740905299032,117.56,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1740905299421,83.0,143.44,143.38,33.59070971]
["bitfinex","SOLUSD",1740905299743,83.0,143.44,143.39,9.18020971]
["bitfinex","SOLUSD",1740905299949,96.1002,143.47,143.39,9.18020971]
["bitfinex","SOLUSD",1740905300156,96.1002,143.47,143.4,6.9735]
["bitfinex","SOLUSD",1740905300648,0.03,143.47,143.4,6.9735]
["bitfinex","SOLUSD",1740905300837,0.03,143.47,143.4,105.33719]
["bitfinex","SOLUSD",1740905302150,0.03,143.47,143.41,1.6291]
["bitfinex","SOLUSD",1740905303223,0.03,143.47,143.42,6.1142]
["bitfinex","SOLUSD",1740905304450,0.03,143.47,143.43,6.972]
["bitfinex","SOLUSD",1740905305117,0.03,143.47,143.42,6.1142]
["bitfinex","SOLUSD",1740905305335,83.03,143.47,143.41,1.6291]
["bitfinex","SOLUSD",1740905307347,6.9705,143.46,143.41,1.6291]
["bitfinex","SOLUSD",1740905317050,90.0001,143.47,143.41,8.602]
["bitfinex","SOLUSD",1740905319245,90.0001,143.47,143.41,8.632]
["bitfinex","SOLUSD",1740905319575,0.063,143.46,143.41,8.632]
["bitfinex","SOLUSD",1740905320659,0.063,143.46,143.42,6.1158]
["bitfinex","SOLUSD",1740905322862,0.063,143.46,143.42,13.0879]
["bitfinex","SOLUSD",1740905324873,0.063,143.46,143.42,103.19809971]
["bitfinex","SOLUSD",1740905325037,0.063,143.46,143.42,120.62939971]
["bitfinex","SOLUSD",1740905333263,0.063,143.46,143.42,94.01789]
["bitfinex","SOLUSD",1740905334860,0.063,143.46,143.42,103.19809971]
["bitfinex","SOLUSD",1740905335676,0.063,143.46,143.42,120.62939971]
["bitfinex","SOLUSD",1740905336678,0.063,143.46,143.42,111.44919]
["bitfinex","SOLUSD",1740905337181,0.063,143.46,143.42,120.62939971]
["bitfinex","SOLUSD",1740905338787,0.063,143.46,143.43,1.5697]
["bitfinex","SOLUSD",1740905338964,0.063,143.46,143.45,6.5523]
["bitfinex","SOLUSD",1740905339160,0.063,143.46,143.45,87.48229]
["bitfinex","SOLUSD",1740905340779,0.063,143.46,143.45,105.20319971]
["bitfinex","SOLUSD",1740905340959,0.063,143.46,143.45,96.02299]
["bitfinex","SOLUSD",1740905343180,0.063,143.46,143.45,105.20319971]
["bitfinex","SOLUSD",1740905344387,0.03,143.47,143.45,105.20319971]
["bitfinex","SOLUSD",1740905344685,0.03,143.47,143.46,15.28020971]
["bitfinex","SOLUSD",1740905344860,0.03,143.5,143.46,252.65974857]
["bitfinex","SOLUSD",1740905345061,0.03,143.5,143.48,9.18020971]
["bitfinex","SOLUSD",1740905345374,0.03,143.5,143.47,9.18020971]
["bitfinex","SOLUSD",1740905346672,0.03,143.5,143.47,6.97]
["bitfinex","SOLUSD",1740905347788,0.03,143.5,143.47,16.15020971]
["bitfinex","SOLUSD",1740905349187,0.03,143.5,143.47,97.08019971]
["bitfinex","SOLUSD",1740905366715,0.03,143.5,143.49,9.18020971]
["bitfinex","SOLUSD",1740905366894,0.03,143.5,143.49,225.91019971]
["bitfinex","SOLUSD",1740905369109,0.03,143.5,143.49,232.87929971]
["bitfinex","SOLUSD",1740905370217,0.03,143.5,143.49,87.89909]
["bitfinex","SOLUSD",1740905382639,0.03,143.5,143.49,97.07929971]
["bitfinex","SOLUSD",1740905391877,0.03,143.5,143.49,251.52894857]
["bitfinex","SOLUSD",1740905392179,0.0001,143.5,143.49,261.29924857]
["bitfinex","SOLUSD",1740905395779,0.0001,143.5,143.49,185.22008741]
["bitfinex","SOLUSD",1740905396081,0.03,143.56,143.53,9.18020971]
["bitfinex","SOLUSD",1740905396282,0.03,143.56,143.53,90.11019971]
["bitfinex","SOLUSD",1740905397760,0.03,143.56,143.54,16.14680971]
["bitfinex","SOLUSD",1740905398703,0.03,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1740905399203,0.03,143.56,143.54,16.14680971]
["bitfinex","SOLUSD",1740905399805,0.03,143.56,143.54,97.07679971]
["bitfinex","SOLUSD",1740905400107,0.03,143.56,143.54,87.89659]
["bitfinex","SOLUSD",1740905401382,0.03,143.56,143.54,97.07679971]
["bitfinex","SOLUSD",1740905404305,0.03,143.56,143.54,87.89659]
["bitfinex","SOLUSD",1740905405977,0.03,143.56,143.54,97.07679971]
["bitfinex","SOLUSD",1740905406385,0.0001,143.56,143.55,9.18020971]
["bitfinex","SOLUSD",1740905406579,0.0001,143.56,143.55,11.18010971]
["bitfinex","SOLUSD",1740905407073,0.03,143.59,143.56,20.64954886]
["bitfinex","SOLUSD",1740905407302,0.03,143.59,143.58,9.18020971]
["bitfinex","SOLUSD",1740905407478,0.03,143.59,143.58,27.82985857]
["bitfinex","SOLUSD",1740905407680,0.0001,143.59,143.58,27.82985857]
["bitfinex","SOLUSD",1740905408108,0.0001,143.59,143.58,34.79455857]
["bitfinex","SOLUSD",1740905408401,0.0001,143.59,143.58,251.52454857]
["bitfinex","SOLUSD",1740905408701,0.0001,143.59,143.58,274.52444857]
["bitfinex","SOLUSD",1740905409498,0.0001,143.59,143.58,272.52454857]
["bitfinex","SOLUSD",1740905409676,0.0001,143.59,143.58,216.72999]
["bitfinex","SOLUSD",1740905409881,0.0001,143.59,143.58,223.69469]
["bitfinex","SOLUSD",1740905410111,0.0001,143.59,143.58,216.72999]
["bitfinex","SOLUSD",1740905410407,0.0001,143.59,143.58,80.92999]
["bitfinex","SOLUSD",1740905411695,0.0001,143.59,143.57,22.22540971]
["bitfinex","SOLUSD",1740905412080,0.0001,143.59,143.58,9.18020971]
["bitfinex","SOLUSD",1740905412495,0.0001,143.59,143.58,16.14490971]
["bitfinex","SOLUSD",1740905413406,0.0001,143.59,143.58,97.07489971]
["bitfinex","SOLUSD",1740905416512,0.0001,143.59,143.58,80.92999]
["bitfinex","SOLUSD",1740905416892,0.0001,143.59,143.55,97.07629971]
["bitfinex","SOLUSD",1740905417093,0.0001,143.59,143.55,103.15629971]
["bitfinex","SOLUSD",1740905417428,0.0001,143.59,143.55,93.97609]
["bitfinex","SOLUSD",1740905418090,0.0001,143.59,143.55,87.89609]
["bitfinex","SOLUSD",1740905418296,0.0001,143.59,143.55,97.07629971]
["bitfinex","SOLUSD",1740905418998,0.0001,143.59,143.58,9.18020971]
["bitfinex","SOLUSD",1740905419814,0.0001,143.59,143.58,90.11019971]
["bitfinex","SOLUSD",1740905420013,0.0001,143.59,143.58,87.89469]
["bitfinex","SOLUSD",1740905420221,0.0001,143.59,143.58,80.92999]
["bitfinex","SOLUSD",1740905420522,0.0001,143.59,143.58,87.89469]
["bitfinex","SOLUSD",1740905421208,0.0001,143.59,143.58,97.07489971]
["bitfinex","SOLUSD",1740905421416,0.0001,143.59,143.58,115.72454857]
["bitfinex","SOLUSD",1740905421592,0.0001,143.59,143.58,117.72444857]
["bitfinex","SOLUSD",1740905421900,0.0001,143.59,143.58,253.52444857]
["bitfinex","SOLUSD",1740905422104,0.0001,143.59,143.58,274.52444857]
["bitfinex","SOLUSD",1740905426119,0.0001,143.59,143.58,282.27854857]
["bitfinex","SOLUSD",1740905428423,0.0001,143.62,143.61,20.0]
["bitfinex","SOLUSD",1740905428618,0.063,143.65,143.64,18.64964886]
["bitfinex","SOLUSD",1740905428794,0.063,143.65,143.64,80.92999]
["bitfinex","SOLUSD",1740905429920,0.063,143.65,143.64,90.11019971]
["bitfinex","SOLUSD",1740905430915,0.063,143.65,143.64,97.07199971]
["bitfinex","SOLUSD",1740905431525,0.063,143.65,143.64,117.72154857]
["bitfinex","SOLUSD",1740905431697,0.03,143.71,143.67,29.18020971]
["bitfinex","SOLUSD",1740905431895,0.03,143.71,143.67,116.19019971]
["bitfinex","SOLUSD",1740905432429,0.03,143.71,143.69,9.18020971]
["bitfinex","SOLUSD",1740905432799,0.03,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1740905433000,0.03,143.71,143.7,87.88889]
["bitfinex","SOLUSD",1740905433408,0.03,143.71,143.7,80.92999]
["bitfinex","SOLUSD",1740905436720,0.03,143.71,143.69,80.92999]
["bitfinex","SOLUSD",1740905437030,0.03,143.71,143.67,80.92999]
["bitfinex","SOLUSD",1740905438526,6.9884,143.71,143.67,80.92999]
["bitfinex","SOLUSD",1740905439914,1.6065,143.7,143.67,80.92999]
["bitfinex","SOLUSD",1740905440926,6.9594,143.69,143.67,80.92999]
["bitfinex","SOLUSD",1740905441326,6.9594,143.69,143.63,223.69219]
["bitfinex","SOLUSD",1740905441504,1.6065,143.7,143.63,97.07239971]
["bitfinex","SOLUSD",1740905441701,0.03,143.71,143.65,0.063]
["bitfinex","SOLUSD",1740905441911,0.03,143.71,143.65,9.24320971]
["bitfinex","SOLUSD",1740905443016,0.03,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1740905443204,0.03,143.71,143.66,87.89079]
["bitfinex","SOLUSD",1740905446539,0.03,143.71,143.66,114.47309971]
["bitfinex","SOLUSD",1740905447350,0.03,143.71,143.66,250.27309971]
["bitfinex","SOLUSD",1740905448848,0.03,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1740905449834,0.03,143.71,143.68,87.88989]
["bitfinex","SOLUSD",1740905450029,0.03,143.71,143.68,114.46979971]
["bitfinex","SOLUSD",1740905450216,0.03,143.71,143.68,105.28959]
["bitfinex","SOLUSD",1740905453929,0.03,143.71,143.68,114.46979971]
["bitfinex","SOLUSD",1740905454639,0.03,143.71,143.68,105.28959]
["bitfinex","SOLUSD",1740905455522,0.03,143.71,143.68,87.88989]
["bitfinex","SOLUSD",1740905457728,0.03,143.71,143.68,105.28959]
["bitfinex","SOLUSD",1740905457930,0.03,143.71,143.68,114.46979971]
["bitfinex","SOLUSD",1740905459226,0.03,143.71,143.68,250.26979971]
["bitfinex","SOLUSD",1740905459951,0.03,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1740905460246,0.03,143.71,143.7,87.88889]
["bitfinex","SOLUSD",1740905466659,0.03,143.71,143.7,80.92999]
["bitfinex","SOLUSD",1740905467039,0.03,143.71,143.69,80.92999]
["bitfinex","SOLUSD",1740905467357,0.03,143.71,143.69,87.88929]
["bitfinex","SOLUSD",1740905470263,0.03,143.71,143.69,97.06949971]
["bitfinex","SOLUSD",1740905473866,0.03,143.71,143.7,34.78875857]
["bitfinex","SOLUSD",1740905475442,0.03,143.74,143.72,9.18020971]
["bitfinex","SOLUSD",1740905475742,0.03,143.74,143.72,91.48020971]
["bitfinex","SOLUSD",1740905475942,0.03,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1740905480265,0.03,143.74,143.72,82.3]
["bitfinex","SOLUSD",1740905480460,0.03,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1740905481570,0.03,143.74,143.69,82.3]
["bitfinex","SOLUSD",1740905481757,0.03,143.74,143.67,224.18]
["bitfinex","SOLUSD",1740905482669,0.03,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1740905485873,0.03,143.74,143.68,89.2598]
["bitfinex","SOLUSD",1740905487655,0.03,143.74,143.66,82.3]
["bitfinex","SOLUSD",1740905487863,1.6193,143.73,143.66,82.3]
["bitfinex","SOLUSD",1740905488072,5.9433,143.72,143.66,82.3]
["bitfinex","SOLUSD",1740905488770,83.0,143.71,143.65,0.063]
["bitfinex","SOLUSD",1740905488959,1.6193,143.69,143.65,0.063]
["bitfinex","SOLUSD",1740905489762,6.9599,143.68,143.66,0.063]
["bitfinex","SOLUSD",1740905491054,8.5788,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740905491259,1.6193,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740905491876,8.5788,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740905493764,1.6193,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740905494463,8.5787,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740905495586,1.6193,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740905496375,8.5788,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740905499267,1.6193,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740905499482,83.0,143.7,143.66,0.063]
["bitfinex","SOLUSD",1740905500771,6.9584,143.71,143.66,0.063]
["bitfinex","SOLUSD",1740905501756,6.9884,143.71,143.66,0.063]
["bitfinex","SOLUSD",1740905504998,0.03,143.71,143.66,0.063]
["bitfinex","SOLUSD",1740905506301,0.03,143.71,143.66,7.0238]
["bitfinex","SOLUSD",1740905507597,0.03,143.71,143.66,25.9894]
["bitfinex","SOLUSD",1740905508292,0.03,143.71,143.66,108.2894]
["bitfinex","SOLUSD",1740905511899,0.03,143.71,143.68,9.18020971]
["bitfinex","SOLUSD",1740905512201,0.03,143.71,143.66,253.26960971]
["bitfinex","SOLUSD",1740905512371,0.03,143.71,143.66,244.0894]
["bitfinex","SOLUSD",1740905513601,0.03,143.71,143.66,253.26960971]
["bitfinex","SOLUSD",1740905514102,0.03,143.71,143.68,24.3596]
["bitfinex","SOLUSD",1740905515602,0.03,143.71,143.68,106.6596]
["bitfinex","SOLUSD",1740905518604,0.03,143.71,143.68,115.83980971]
["bitfinex","SOLUSD",1740905520419,0.03,143.71,143.68,106.6596]
["bitfinex","SOLUSD",1740905524920,0.03,143.71,143.68,89.2599]
["bitfinex","SOLUSD",1740905525213,0.03,143.71,143.68,89.3229]
["bitfinex","SOLUSD",1740905528425,0.03,143.71,143.68,82.363]
["bitfinex","SOLUSD",1740905529612,0.03,143.71,143.68,89.3228]
["bitfinex","SOLUSD",1740905533631,0.03,143.71,143.68,82.363]
["bitfinex","SOLUSD",1740905535041,0.03,143.71,143.68,0.063]
["bitfinex","SOLUSD",1740905541137,20.0,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740905541345,103.0,143.67,143.65,0.063]
["bitfinex","SOLUSD",1740905542518,6.9608,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740905542935,89.9608,143.66,143.58,82.3]
["bitfinex","SOLUSD",1740905543327,107.3629,143.66,143.58,82.3]
["bitfinex","SOLUSD",1740905543651,105.64964886,143.65,143.55,218.163]
["bitfinex","SOLUSD",1740905544525,111.35345503,143.65,143.55,225.1287]
["bitfinex","SOLUSD",1740905544728,6.9618,143.64,143.55,225.1287]
["bitfinex","SOLUSD",1740905545838,110.9197,143.64,143.55,82.363]
["bitfinex","SOLUSD",1740905546134,83.0,143.63,143.55,82.363]
["bitfinex","SOLUSD",1740905546540,83.0,143.63,143.55,89.3291]
["bitfinex","SOLUSD",1740905546751,6.9628,143.62,143.55,89.3291]
["bitfinex","SOLUSD",1740905548248,6.9628,143.62,143.55,82.363]
["bitfinex","SOLUSD",1740905548450,83.0,143.61,143.55,0.063]
["bitfinex","SOLUSD",1740905548824,83.0,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740905550228,6.9637,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740905554939,8.9637,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740905557461,6.9637,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740905560151,89.9637,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740905571280,91.9637,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740905571455,107.24224886,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740905571660,93.08,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740905571874,83.0,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740905573081,89.9652,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740905573374,20.64964886,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740905574773,27.61534886,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740905575370,6.9657,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740905576979,83.0,143.57,143.55,0.063]
["bitfinex","SOLUSD",1740905578898,83.0,143.59,143.55,0.063]
["bitfinex","SOLUSD",1740905579076,89.9635,143.61,143.55,0.063]
["bitfinex","SOLUSD",1740905579276,96.0435,143.61,143.55,0.063]
["bitfinex","SOLUSD",1740905580379,89.9635,143.61,143.55,0.063]
["bitfinex","SOLUSD",1740905582016,20.0,143.57,143.55,0.063]
["bitfinex","SOLUSD",1740905582216,107.0,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740905582505,2.0,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740905583871,105.0,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740905584077,6.9657,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740905584296,109.9652,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740905585097,109.9952,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740905590407,0.03,143.57,143.54,17.22980971]
["bitfinex","SOLUSD",1740905591702,0.03,143.57,143.54,8.0496]
["bitfinex","SOLUSD",1740905592501,0.03,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1740905594614,0.03,143.57,143.55,98.44640971]
["bitfinex","SOLUSD",1740905597112,0.03,143.57,143.55,89.2662]
["bitfinex","SOLUSD",1740905597497,0.03,143.57,143.54,17.22980971]
["bitfinex","SOLUSD",1740905597498,0.03,143.57,143.54,8.0496]
["bitfinex","SOLUSD",1740905598292,0.03,143.57,143.54,15.0161]
["bitfinex","SOLUSD",1740905599108,0.03,143.57,143.53,89.33]
["bitfinex","SOLUSD",1740905599285,0.03,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740905600899,6.9952,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740905603297,83.0,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740905603497,85.0,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740905603928,85.0,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740905604217,6.9666,143.54,143.51,0.063]
["bitfinex","SOLUSD",1740905604393,89.9666,143.54,143.51,0.063]
["bitfinex","SOLUSD",1740905609428,83.0,143.54,143.51,0.063]
["bitfinex","SOLUSD",1740905611133,0.03,143.57,143.52,1.6047]
["bitfinex","SOLUSD",1740905611530,0.03,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1740905617644,0.03,143.57,143.53,33.56520971]
["bitfinex","SOLUSD",1740905618015,0.03,143.57,143.53,115.86520971]
["bitfinex","SOLUSD",1740905621242,0.03,143.57,143.53,115.92820971]
["bitfinex","SOLUSD",1740905623351,0.03,143.57,143.55,9.18020971]
["bitfinex","SOLUSD",1740905623527,0.03,143.57,143.56,17.74860971]
["bitfinex","SOLUSD",1740905625034,0.03,143.57,143.56,36.39825857]
["bitfinex","SOLUSD",1740905628352,0.03,143.57,143.56,8.5684]
["bitfinex","SOLUSD",1740905628543,0.03,143.57,143.56,90.8684]
["bitfinex","SOLUSD",1740905628946,0.03,143.57,143.56,100.04860971]
["bitfinex","SOLUSD",1740905629259,0.03,143.57,143.56,118.69825857]
["bitfinex","SOLUSD",1740905631062,0.0001,143.57,143.56,118.69825857]
["bitfinex","SOLUSD",1740905631561,0.0001,143.57,143.56,254.49825857]
["bitfinex","SOLUSD",1740905631765,0.0001,143.57,143.56,260.84995857]
["bitfinex","SOLUSD",1740905632753,0.03,143.65,143.56,301.24415857]
["bitfinex","SOLUSD",1740905632957,0.03,143.65,143.58,9.18020971]
["bitfinex","SOLUSD",1740905633262,0.03,143.65,143.59,6.06]
["bitfinex","SOLUSD",1740905633438,0.03,143.65,143.59,88.36]
["bitfinex","SOLUSD",1740905633961,0.03,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1740905634357,0.03,143.65,143.59,95.324]
["bitfinex","SOLUSD",1740905640356,0.03,143.65,143.59,121.91480971]
["bitfinex","SOLUSD",1740905640756,0.03,143.65,143.59,112.7346]
["bitfinex","SOLUSD",1740905644476,20.03,143.65,143.59,112.7346]
["bitfinex","SOLUSD",1740905645778,0.03,143.65,143.59,112.7346]
["bitfinex","SOLUSD",1740905645977,0.03,143.65,143.59,95.324]
["bitfinex","SOLUSD",1740905646157,26.9913,143.65,143.59,95.324]
["bitfinex","SOLUSD",1740905648280,20.03,143.65,143.59,95.324]
["bitfinex","SOLUSD",1740905648776,26.9915,143.65,143.59,95.324]
["bitfinex","SOLUSD",1740905649357,26.9915,143.65,143.59,13.024]
["bitfinex","SOLUSD",1740905649577,26.9915,143.65,143.59,6.964]
["bitfinex","SOLUSD",1740905649961,26.9915,143.65,143.57,34.79505857]
["bitfinex","SOLUSD",1740905649962,20.03,143.65,143.57,34.79505857]
["bitfinex","SOLUSD",1740905650270,20.03,143.65,143.58,9.18020971]
["bitfinex","SOLUSD",1740905650474,20.03,143.65,143.57,52.20815857]
["bitfinex","SOLUSD",1740905652787,20.03,143.65,143.58,9.18020971]
["bitfinex","SOLUSD",1740905654104,20.03,143.65,143.59,24.3748]
["bitfinex","SOLUSD",1740905655211,20.03,143.65,143.59,106.6748]
["bitfinex","SOLUSD",1740905658511,0.03,143.65,143.59,106.6748]
["bitfinex","SOLUSD",1740905666622,0.03,143.65,143.59,89.2642]
["bitfinex","SOLUSD",1740905670647,0.03,143.65,143.6,27.82985857]
["bitfinex","SOLUSD",1740905670840,0.03,143.65,143.61,9.18020971]
["bitfinex","SOLUSD",1740905671040,0.03,143.65,143.61,15.24020971]
["bitfinex","SOLUSD",1740905672342,0.03,143.65,143.62,33.55000971]
["bitfinex","SOLUSD",1740905672550,0.03,143.65,143.62,115.85000971]
["bitfinex","SOLUSD",1740905673349,0.03,143.65,143.62,89.2628]
["bitfinex","SOLUSD",1740905675965,0.03,143.65,143.63,18.64964886]
["bitfinex","SOLUSD",1740905676165,0.03,143.65,143.63,236.74964886]
["bitfinex","SOLUSD",1740905677464,0.03,143.65,143.63,218.1]
["bitfinex","SOLUSD",1740905677866,0.03,143.65,143.63,225.0622]
["bitfinex","SOLUSD",1740905678779,0.03,143.65,143.63,234.24240971]
["bitfinex","SOLUSD",1740905679666,0.03,143.65,143.64,27.82985857]
["bitfinex","SOLUSD",1740905679873,0.03,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1740905680347,0.03,143.65,143.63,225.0621]
["bitfinex","SOLUSD",1740905680548,0.03,143.65,143.63,218.1]
["bitfinex","SOLUSD",1740905681568,0.03,143.65,143.63,225.0621]
["bitfinex","SOLUSD",1740905682044,0.03,143.65,143.63,89.2621]
["bitfinex","SOLUSD",1740905693973,0.03,143.65,143.63,225.0621]
["bitfinex","SOLUSD",1740905703689,0.03,143.71,143.64,34.79165857]
["bitfinex","SOLUSD",1740905703892,0.03,143.71,143.66,9.18020971]
["bitfinex","SOLUSD",1740905704198,0.03,143.71,143.66,15.24020971]
["bitfinex","SOLUSD",1740905705879,0.03,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1740905706081,0.03,143.71,143.67,89.2603]
["bitfinex","SOLUSD",1740905707097,0.03,143.71,143.67,106.6612]
["bitfinex","SOLUSD",1740905708274,0.03,143.71,143.67,115.84140971]
["bitfinex","SOLUSD",1740905709694,0.03,143.71,143.68,27.82985857]
["bitfinex","SOLUSD",1740905709996,0.03,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1740905714705,0.03,143.71,143.69,89.2594]
["bitfinex","SOLUSD",1740905714997,0.03,143.71,143.69,82.3]
["bitfinex","SOLUSD",1740905715201,0.03,143.71,143.66,24.70964886]
["bitfinex","SOLUSD",1740905715202,5.9733,143.71,143.66,82.3]
["bitfinex","SOLUSD",1740905715810,5.9733,143.71,143.63,225.062]
["bitfinex","SOLUSD",1740905715979,5.9733,143.71,143.63,89.262]
["bitfinex","SOLUSD",1740905716981,6.9589,143.7,143.63,89.262]
["bitfinex","SOLUSD",1740905719019,6.9589,143.7,143.63,82.3]
["bitfinex","SOLUSD",1740905720603,6.9589,143.7,143.63,89.2622]
["bitfinex","SOLUSD",1740905721321,5.9733,143.71,143.63,89.2622]
["bitfinex","SOLUSD",1740905721610,12.9318,143.71,143.63,89.2622]
["bitfinex","SOLUSD",1740905726087,12.9318,143.71,143.63,98.44240971]
["bitfinex","SOLUSD",1740905726895,12.9318,143.71,143.63,89.2622]
["bitfinex","SOLUSD",1740905728391,12.9318,143.71,143.63,89.3252]
["bitfinex","SOLUSD",1740905737124,113.3279,143.71,143.63,89.3252]
["bitfinex","SOLUSD",1740905742923,95.9318,143.71,143.63,89.3252]
["bitfinex","SOLUSD",1740905744410,88.9733,143.71,143.63,106.731]
["bitfinex","SOLUSD",1740905745413,95.9318,143.71,143.63,106.731]
["bitfinex","SOLUSD",1740905747327,12.9318,143.71,143.63,106.731]
["bitfinex","SOLUSD",1740905754539,30.3279,143.71,143.63,82.363]
["bitfinex","SOLUSD",1740905754742,1.6419,143.7,143.63,82.363]
["bitfinex","SOLUSD",1740905755638,6.9594,143.69,143.63,82.363]
["bitfinex","SOLUSD",1740905758937,24.3579,143.69,143.63,82.363]
["bitfinex","SOLUSD",1740905759126,1.5485,143.68,143.63,82.363]
["bitfinex","SOLUSD",1740905759327,84.5485,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740905759531,90.6085,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740905760412,6.9603,143.67,143.63,0.063]
["bitfinex","SOLUSD",1740905761841,20.0,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740905763638,26.9618,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740905765643,6.9613,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740905766030,88.9433,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740905767947,95.9042,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740905774253,20.0,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740905775459,26.9618,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740905775760,6.9618,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740905776560,12.59276165,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740905776931,32.59276165,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740905777251,32.59276165,143.64,143.56,0.063]
["bitfinex","SOLUSD",1740905777252,6.9628,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740905777551,83.0,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740905778344,6.9637,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740905788672,8.5404,143.64,143.56,89.3286]
["bitfinex","SOLUSD",1740905789680,8.5404,143.64,143.56,106.7429]
["bitfinex","SOLUSD",1740905789981,13.98936932,143.64,143.56,106.7429]
["bitfinex","SOLUSD",1740905790155,13.98936932,143.64,143.56,89.3286]
["bitfinex","SOLUSD",1740905791394,6.962,143.64,143.56,89.3286]
["bitfinex","SOLUSD",1740905791759,89.9614,143.65,143.56,106.7429]
["bitfinex","SOLUSD",1740905792183,89.9614,143.65,143.56,112.8029]
["bitfinex","SOLUSD",1740905793887,89.9614,143.65,143.56,95.3886]
["bitfinex","SOLUSD",1740905794185,91.9614,143.65,143.56,95.3886]
["bitfinex","SOLUSD",1740905794577,109.3648,143.65,143.56,95.3886]
["bitfinex","SOLUSD",1740905794787,20.0,143.62,143.56,95.3886]
["bitfinex","SOLUSD",1740905798294,26.963,143.62,143.56,95.3886]
["bitfinex","SOLUSD",1740905798892,20.0,143.62,143.56,95.3886]
["bitfinex","SOLUSD",1740905800368,20.0,143.62,143.56,112.8029]
["bitfinex","SOLUSD",1740905801068,26.9628,143.62,143.56,95.3886]
["bitfinex","SOLUSD",1740905801568,20.0,143.62,143.56,95.3886]
["bitfinex","SOLUSD",1740905804490,20.0,143.61,143.56,88.423]
["bitfinex","SOLUSD",1740905804679,6.9628,143.62,143.56,82.363]
["bitfinex","SOLUSD",1740905806195,105.64964886,143.64,143.56,82.363]
["bitfinex","SOLUSD",1740905806373,25.61194886,143.63,143.56,82.363]
["bitfinex","SOLUSD",1740905806891,25.61194886,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740905806892,83.0,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740905807195,85.0,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740905807380,91.06,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740905808093,20.0,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740905808272,89.9637,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740905808690,18.64964886,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740905808874,83.0,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740905809275,6.9652,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740905811794,89.9652,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740905812094,89.9652,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740905812299,83.0,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740905813569,6.9662,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740905815307,83.0,143.54,143.51,0.063]
["bitfinex","SOLUSD",1740905815776,6.9671,143.53,143.51,0.063]
["bitfinex","SOLUSD",1740905820284,83.0,143.54,143.51,0.063]
["bitfinex","SOLUSD",1740905824806,6.9662,143.55,143.51,0.063]
["bitfinex","SOLUSD",1740905830498,101.64964886,143.54,143.51,0.063]
["bitfinex","SOLUSD",1740905831615,6.9671,143.53,143.51,0.063]
["bitfinex","SOLUSD",1740905834407,6.06,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740905834610,24.70964886,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740905834990,83.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740905836887,89.9681,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740905837087,83.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740905838890,25.61774886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740905839196,6.9681,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740905840703,20.0,143.49,143.48,0.063]
["bitfinex","SOLUSD",1740905841289,38.64964886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740905841613,121.64964886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740905842617,101.64964886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740905842911,108.61924886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740905844615,110.61924886,143.48,143.42,7.994]
["bitfinex","SOLUSD",1740905844804,18.64964886,143.46,143.42,7.994]
["bitfinex","SOLUSD",1740905846113,6.06,143.47,143.42,14.9664]
["bitfinex","SOLUSD",1740905848939,13.0301,143.47,143.42,14.9664]
["bitfinex","SOLUSD",1740905849110,6.06,143.47,143.42,14.9664]
["bitfinex","SOLUSD",1740905850802,13.0301,143.47,143.42,14.9664]
["bitfinex","SOLUSD",1740905851195,13.0301,143.47,143.42,7.994]
["bitfinex","SOLUSD",1740905853025,103.64964886,143.46,143.42,0.063]
["bitfinex","SOLUSD",1740905853916,18.64964886,143.44,143.42,0.063]
["bitfinex","SOLUSD",1740905854121,101.64964886,143.44,143.42,0.063]
["bitfinex","SOLUSD",1740905854818,6.972,143.43,143.42,0.063]
["bitfinex","SOLUSD",1740905855026,18.64964886,143.42,143.41,0.03]
["bitfinex","SOLUSD",1740905855214,18.64964886,143.42,143.4,0.063]
["bitfinex","SOLUSD",1740905855400,24.70964886,143.42,143.4,0.063]
["bitfinex","SOLUSD",1740905856322,108.62264886,143.41,143.4,0.063]
["bitfinex","SOLUSD",1740905857211,108.62264886,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740905857525,101.64964886,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740905858325,25.62354886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740905859607,101.64964886,143.38,143.36,0.063]
["bitfinex","SOLUSD",1740905859803,107.72964886,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740905860003,24.72964886,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740905860206,26.72964886,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740905861124,26.72964886,143.37,143.35,0.03]
["bitfinex","SOLUSD",1740905861324,2.0,143.35,143.32,0.03]
["bitfinex","SOLUSD",1740905861635,18.64964886,143.33,143.32,0.03]
["bitfinex","SOLUSD",1740905863711,8.9754,143.36,143.32,0.03]
["bitfinex","SOLUSD",1740905863914,18.64964886,143.35,143.32,0.03]
["bitfinex","SOLUSD",1740905864930,25.62554886,143.35,143.32,0.03]
["bitfinex","SOLUSD",1740905865130,18.64964886,143.33,143.32,0.03]
["bitfinex","SOLUSD",1740905865828,24.30960396,143.33,143.32,0.03]
["bitfinex","SOLUSD",1740905866134,18.64964886,143.33,143.32,0.03]
["bitfinex","SOLUSD",1740905867036,25.62654886,143.33,143.32,0.03]
["bitfinex","SOLUSD",1740905867631,27.62654886,143.33,143.3,0.03]
["bitfinex","SOLUSD",1740905867836,24.72964886,143.32,143.3,0.03]
["bitfinex","SOLUSD",1740905868015,83.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740905868213,101.64964886,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740905868634,18.64964886,143.3,143.29,0.03]
["bitfinex","SOLUSD",1740905869022,25.62794886,143.3,143.29,0.03]
["bitfinex","SOLUSD",1740905870721,25.62794886,143.3,143.23,5.0]
["bitfinex","SOLUSD",1740905870722,27.62794886,143.3,143.23,5.0]
["bitfinex","SOLUSD",1740905870929,83.0,143.29,143.23,5.0]
["bitfinex","SOLUSD",1740905871242,2.0,143.26,143.23,5.0]
["bitfinex","SOLUSD",1740905871416,107.74964886,143.26,143.23,5.0]
["bitfinex","SOLUSD",1740905872535,89.1,143.26,143.23,5.0]
["bitfinex","SOLUSD",1740905873610,83.0,143.26,143.23,5.0]
["bitfinex","SOLUSD",1740905874112,83.0,143.26,143.23,11.9817]
["bitfinex","SOLUSD",1740905874311,83.0,143.26,143.23,5.0]
["bitfinex","SOLUSD",1740905875232,83.0,143.26,143.23,11.9817]
["bitfinex","SOLUSD",1740905875421,96.0979,143.31,143.23,11.9817]
["bitfinex","SOLUSD",1740905875630,83.0,143.3,143.23,11.9817]
["bitfinex","SOLUSD",1740905876340,18.64964886,143.29,143.23,11.9817]
["bitfinex","SOLUSD",1740905879719,83.0,143.3,143.24,14.38029012]
["bitfinex","SOLUSD",1740905880914,83.0,143.3,143.23,43.81639012]
["bitfinex","SOLUSD",1740905881113,6.9779,143.31,143.23,126.11639012]
["bitfinex","SOLUSD",1740905881333,20.0,143.29,143.25,14.38029012]
["bitfinex","SOLUSD",1740905881541,101.71264886,143.32,143.26,14.38029012]
["bitfinex","SOLUSD",1740905881739,83.063,143.32,143.27,29.50449012]
["bitfinex","SOLUSD",1740905881943,83.063,143.32,143.28,14.38029012]
["bitfinex","SOLUSD",1740905882327,83.063,143.32,143.27,29.50449012]
["bitfinex","SOLUSD",1740905882927,0.063,143.32,143.28,14.38029012]
["bitfinex","SOLUSD",1740905883749,0.063,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1740905887151,0.063,143.32,143.28,82.3]
["bitfinex","SOLUSD",1740905887332,0.063,143.32,143.28,89.2792]
["bitfinex","SOLUSD",1740905887646,0.063,143.32,143.28,103.65949012]
["bitfinex","SOLUSD",1740905888533,0.063,143.32,143.29,14.38029012]
["bitfinex","SOLUSD",1740905888733,0.063,143.32,143.3,14.38029012]
["bitfinex","SOLUSD",1740905888963,0.063,143.32,143.31,8.1444]
["bitfinex","SOLUSD",1740905889948,0.063,143.32,143.31,17.33883262]
["bitfinex","SOLUSD",1740905890158,83.0,143.39,143.31,17.33883262]
["bitfinex","SOLUSD",1740905890333,83.0,143.39,143.32,16.17173262]
["bitfinex","SOLUSD",1740905890957,83.0,143.39,143.33,9.19443262]
["bitfinex","SOLUSD",1740905891333,83.0,143.39,143.32,16.17173262]
["bitfinex","SOLUSD",1740905891632,83.0,143.39,143.32,21.33804529]
["bitfinex","SOLUSD",1740905892434,89.974,143.39,143.32,14.36074529]
["bitfinex","SOLUSD",1740905892629,89.974,143.39,143.32,21.33804529]
["bitfinex","SOLUSD",1740905893444,18.64964886,143.38,143.32,21.33804529]
["bitfinex","SOLUSD",1740905893975,18.64964886,143.38,143.33,14.36074529]
["bitfinex","SOLUSD",1740905894558,18.64964886,143.38,143.33,21.33734529]
["bitfinex","SOLUSD",1740905895133,117.66,143.41,143.35,1.6663]
["bitfinex","SOLUSD",1740905895337,117.66,143.41,143.35,22.62404529]
["bitfinex","SOLUSD",1740905895537,18.64964886,143.4,143.35,8.2633]
["bitfinex","SOLUSD",1740905896361,18.64964886,143.4,143.35,22.62404529]
["bitfinex","SOLUSD",1740905896570,117.66,143.41,143.36,14.36074529]
["bitfinex","SOLUSD",1740905896733,83.0,143.42,143.36,14.36074529]
["bitfinex","SOLUSD",1740905896929,0.063,143.38,143.37,14.36074529]
["bitfinex","SOLUSD",1740905897136,0.063,143.38,143.37,96.66074529]
["bitfinex","SOLUSD",1740905898673,0.063,143.38,143.37,103.63564529]
["bitfinex","SOLUSD",1740905901548,0.063,143.38,143.37,89.2749]
["bitfinex","SOLUSD",1740905902372,0.063,143.38,143.37,82.3]
["bitfinex","SOLUSD",1740905904271,0.063,143.38,143.35,8.2633]
["bitfinex","SOLUSD",1740905905267,0.063,143.38,143.35,15.2392]
["bitfinex","SOLUSD",1740905906277,0.063,143.38,143.35,29.59994529]
["bitfinex","SOLUSD",1740905906957,0.063,143.38,143.35,15.2392]
["bitfinex","SOLUSD",1740905907877,0.063,143.38,143.35,97.5392]
["bitfinex","SOLUSD",1740905909982,0.063,143.38,143.35,111.89994529]
["bitfinex","SOLUSD",1740905911282,0.063,143.38,143.36,14.36074529]
["bitfinex","SOLUSD",1740905911574,0.063,143.38,143.37,14.36074529]
["bitfinex","SOLUSD",1740905911783,83.0,143.46,143.37,14.36074529]
["bitfinex","SOLUSD",1740905911952,18.64964886,143.46,143.39,14.36074529]
["bitfinex","SOLUSD",1740905913681,18.64964886,143.46,143.4,6.9735]
["bitfinex","SOLUSD",1740905913855,25.62044886,143.46,143.4,6.9735]
["bitfinex","SOLUSD",1740905914775,0.063,143.47,143.4,6.9735]
["bitfinex","SOLUSD",1740905915084,0.063,143.47,143.4,111.18594529]
["bitfinex","SOLUSD",1740905915660,0.063,143.47,143.4,106.00544458]
["bitfinex","SOLUSD",1740905916680,0.063,143.47,143.4,96.8252]
["bitfinex","SOLUSD",1740905917281,0.063,143.47,143.4,106.00544458]
["bitfinex","SOLUSD",1740905917479,0.063,143.47,143.41,9.18024458]
["bitfinex","SOLUSD",1740905919758,0.063,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1740905925066,0.063,143.47,143.41,82.3]
["bitfinex","SOLUSD",1740905925285,0.063,143.47,143.41,89.2728]
["bitfinex","SOLUSD",1740905925563,0.063,143.47,143.41,82.3]
["bitfinex","SOLUSD",1740905925760,0.063,143.47,143.4,7.5517]
["bitfinex","SOLUSD",1740905927092,0.063,143.47,143.4,14.5251]
["bitfinex","SOLUSD",1740905927498,0.063,143.47,143.4,7.5517]
["bitfinex","SOLUSD",1740905927786,7.033,143.47,143.4,7.5517]
["bitfinex","SOLUSD",1740905929281,24.4582,143.47,143.4,7.5517]
["bitfinex","SOLUSD",1740905929483,24.4582,143.47,143.4,14.525]
["bitfinex","SOLUSD",1740905930088,24.4582,143.47,143.4,7.5517]
["bitfinex","SOLUSD",1740905930570,7.033,143.47,143.4,14.5251]
["bitfinex","SOLUSD",1740905931103,7.033,143.47,143.4,23.70534458]
["bitfinex","SOLUSD",1740905931593,7.033,143.47,143.4,106.00534458]
["bitfinex","SOLUSD",1740905931888,0.063,143.47,143.4,106.00534458]
["bitfinex","SOLUSD",1740905933000,0.063,143.47,143.4,96.8251]
["bitfinex","SOLUSD",1740905935505,0.063,143.47,143.4,106.00534458]
["bitfinex","SOLUSD",1740905945510,0.063,143.47,143.4,96.8251]
["bitfinex","SOLUSD",1740905945712,7.033,143.47,143.4,89.2734]
["bitfinex","SOLUSD",1740905946394,18.64964886,143.46,143.4,82.3]
["bitfinex","SOLUSD",1740905946718,20.26824886,143.46,143.4,82.3]
["bitfinex","SOLUSD",1740905947601,6.971,143.45,143.4,82.3]
["bitfinex","SOLUSD",1740905948196,6.971,143.45,143.4,89.2734]
["bitfinex","SOLUSD",1740905949409,6.971,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1740905949998,18.64964886,143.44,143.38,0.03]
["bitfinex","SOLUSD",1740905950291,18.64964886,143.42,143.38,0.03]
["bitfinex","SOLUSD",1740905950599,101.64964886,143.42,143.38,0.03]
["bitfinex","SOLUSD",1740905950802,1.6006,143.41,143.38,0.03]
["bitfinex","SOLUSD",1740905951711,6.9735,143.4,143.38,0.03]
["bitfinex","SOLUSD",1740905951910,18.64964886,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740905953698,25.62354886,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740905953906,6.9739,143.39,143.38,0.03]
["bitfinex","SOLUSD",1740905957832,6.9739,143.39,143.32,82.3]
["bitfinex","SOLUSD",1740905957833,18.64964886,143.38,143.32,82.3]
["bitfinex","SOLUSD",1740905958015,18.64964886,143.38,143.31,0.03]
["bitfinex","SOLUSD",1740905958216,18.64964886,143.36,143.31,0.03]
["bitfinex","SOLUSD",1740905958414,103.26034886,143.36,143.31,0.03]
["bitfinex","SOLUSD",1740905959216,6.06,143.35,143.31,0.03]
["bitfinex","SOLUSD",1740905959414,18.64964886,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740905960006,83.0,143.34,143.31,0.03]
["bitfinex","SOLUSD",1740905962224,83.0,143.37,143.31,0.03]
["bitfinex","SOLUSD",1740905964136,83.0,143.37,143.31,7.0078]
["bitfinex","SOLUSD",1740905964435,13.0341,143.39,143.31,98.48804458]
["bitfinex","SOLUSD",1740905964615,91.5843,143.4,143.31,121.99274458]
["bitfinex","SOLUSD",1740905967134,25.62374886,143.39,143.31,88.39]
["bitfinex","SOLUSD",1740905967339,43.05864886,143.39,143.31,88.39]
["bitfinex","SOLUSD",1740905967941,43.05864886,143.39,143.31,95.3677]
["bitfinex","SOLUSD",1740905969938,25.62374886,143.39,143.31,95.3677]
["bitfinex","SOLUSD",1740905970536,25.62374886,143.39,143.31,89.3077]
["bitfinex","SOLUSD",1740905971439,43.05864886,143.39,143.31,89.3077]
["bitfinex","SOLUSD",1740905974347,43.05864886,143.39,143.31,82.33]
["bitfinex","SOLUSD",1740905976225,18.64964886,143.37,143.31,0.03]
["bitfinex","SOLUSD",1740905976640,18.64964886,143.37,143.31,7.0077]
["bitfinex","SOLUSD",1740905978246,18.64964886,143.37,143.31,0.03]
["bitfinex","SOLUSD",1740905978450,89.9746,143.38,143.31,14.39912166]
["bitfinex","SOLUSD",1740905978638,83.0,143.38,143.31,14.39912166]
["bitfinex","SOLUSD",1740905979657,83.0,143.38,143.32,22.46912166]
["bitfinex","SOLUSD",1740905980036,83.0,143.38,143.32,8.1]
["bitfinex","SOLUSD",1740905980747,83.0,143.38,143.33,6.9769]
["bitfinex","SOLUSD",1740905982155,0.063,143.39,143.33,6.9769]
["bitfinex","SOLUSD",1740905984757,0.063,143.39,143.33,27.40602166]
["bitfinex","SOLUSD",1740905985631,0.063,143.39,143.33,127.14822166]
["bitfinex","SOLUSD",1740905987436,0.063,143.39,143.33,112.7791]
["bitfinex","SOLUSD",1740905988944,0.063,143.39,143.33,95.3369]
["bitfinex","SOLUSD",1740905992744,0.063,143.39,143.33,112.7791]
["bitfinex","SOLUSD",1740905993265,0.063,143.39,143.33,112.8091]
["bitfinex","SOLUSD",1740905995960,0.063,143.39,143.33,121.99937827]
["bitfinex","SOLUSD",1740905997467,0.063,143.39,143.33,112.8091]
["bitfinex","SOLUSD",1740905998070,0.063,143.39,143.33,95.3669]
["bitfinex","SOLUSD",1740905999851,18.71264886,143.39,143.33,6.09]
["bitfinex","SOLUSD",1740906000051,18.71264886,143.39,143.33,0.03]
["bitfinex","SOLUSD",1740906000770,18.71264886,143.39,143.33,7.0068]
["bitfinex","SOLUSD",1740906001571,6.9744,143.38,143.33,0.03]
["bitfinex","SOLUSD",1740906002468,0.063,143.39,143.33,9.22027827]
["bitfinex","SOLUSD",1740906003665,0.063,143.39,143.33,0.03]
["bitfinex","SOLUSD",1740906005747,0.063,143.39,143.33,82.33]
["bitfinex","SOLUSD",1740906007264,0.063,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1740906016358,18.64964886,143.37,143.33,82.33]
["bitfinex","SOLUSD",1740906017766,18.64964886,143.37,143.33,0.03]
["bitfinex","SOLUSD",1740906017955,6.9754,143.36,143.33,0.03]
["bitfinex","SOLUSD",1740906018663,18.64964886,143.35,143.33,0.03]
["bitfinex","SOLUSD",1740906019877,6.9764,143.34,143.33,0.03]
["bitfinex","SOLUSD",1740906026685,25.62604886,143.34,143.33,0.03]
["bitfinex","SOLUSD",1740906029483,108.62604886,143.34,143.33,0.03]
["bitfinex","SOLUSD",1740906035690,83.0,143.34,143.33,0.03]
["bitfinex","SOLUSD",1740906036819,89.9764,143.34,143.33,0.03]
["bitfinex","SOLUSD",1740906037609,83.0,143.34,143.33,0.03]
["bitfinex","SOLUSD",1740906038508,108.62524886,143.36,143.33,0.03]
["bitfinex","SOLUSD",1740906038816,83.0,143.36,143.33,0.03]
["bitfinex","SOLUSD",1740906039130,83.0,143.36,143.33,8.0322]
["bitfinex","SOLUSD",1740906039792,89.9754,143.36,143.33,8.0322]
["bitfinex","SOLUSD",1740906040489,83.0,143.36,143.33,8.0322]
["bitfinex","SOLUSD",1740906040698,25.62474886,143.37,143.33,8.0322]
["bitfinex","SOLUSD",1740906044917,83.063,143.38,143.33,8.0322]
["bitfinex","SOLUSD",1740906045120,90.0374,143.38,143.33,8.0322]
["bitfinex","SOLUSD",1740906047518,107.4735,143.38,143.33,8.0322]
["bitfinex","SOLUSD",1740906049927,18.64964886,143.37,143.33,8.0322]
["bitfinex","SOLUSD",1740906050132,6.9754,143.36,143.33,8.0322]
["bitfinex","SOLUSD",1740906050829,24.414,143.36,143.33,8.0322]
["bitfinex","SOLUSD",1740906057739,15.414,143.36,143.33,8.0322]
["bitfinex","SOLUSD",1740906057944,18.64964886,143.37,143.33,8.0322]
["bitfinex","SOLUSD",1740906059160,6.9754,143.36,143.33,8.0322]
["bitfinex","SOLUSD",1740906060539,6.975,143.37,143.33,8.0322]
["bitfinex","SOLUSD",1740906063635,7.0376,143.38,143.33,15.0091]
["bitfinex","SOLUSD",1740906064331,0.063,143.38,143.33,15.0091]
["bitfinex","SOLUSD",1740906064927,0.063,143.38,143.33,8.0322]
["bitfinex","SOLUSD",1740906068948,0.063,143.38,143.33,6.5157]
["bitfinex","SOLUSD",1740906069128,0.063,143.38,143.34,1.6543]
["bitfinex","SOLUSD",1740906081283,38.64964886,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740906081445,38.64964886,143.33,143.27,0.03]
["bitfinex","SOLUSD",1740906081446,121.64964886,143.33,143.27,0.03]
["bitfinex","SOLUSD",1740906081776,136.4140837,143.33,143.27,0.03]
["bitfinex","SOLUSD",1740906083065,6.9783,143.3,143.23,5.03]
["bitfinex","SOLUSD",1740906083255,18.64964886,143.28,143.23,5.03]
["bitfinex","SOLUSD",1740906084468,25.62924886,143.28,143.23,5.03]
["bitfinex","SOLUSD",1740906085567,18.64964886,143.28,143.23,5.03]
["bitfinex","SOLUSD",1740906088158,25.62894886,143.28,143.23,5.03]
["bitfinex","SOLUSD",1740906088461,18.64964886,143.28,143.23,5.03]
["bitfinex","SOLUSD",1740906089675,83.0,143.29,143.23,12.0117]
["bitfinex","SOLUSD",1740906089874,89.9788,143.29,143.23,12.0117]
["bitfinex","SOLUSD",1740906094370,83.0,143.29,143.23,12.0117]
["bitfinex","SOLUSD",1740906094572,83.0,143.29,143.23,11.0117]
["bitfinex","SOLUSD",1740906095182,96.0375,143.32,143.23,110.7661]
["bitfinex","SOLUSD",1740906095367,89.9775,143.32,143.23,110.7661]
["bitfinex","SOLUSD",1740906095683,18.64964886,143.31,143.23,110.7661]
["bitfinex","SOLUSD",1740906097276,25.62754886,143.31,143.23,110.7661]
["bitfinex","SOLUSD",1740906098775,25.69054886,143.31,143.23,110.7661]
["bitfinex","SOLUSD",1740906098953,25.69054886,143.31,143.23,93.3117]
["bitfinex","SOLUSD",1740906101456,43.13524886,143.31,143.23,93.3117]
["bitfinex","SOLUSD",1740906106880,25.62844886,143.29,143.23,11.0117]
["bitfinex","SOLUSD",1740906107885,25.62844886,143.29,143.23,4.03]
["bitfinex","SOLUSD",1740906108486,108.62844886,143.29,143.23,4.03]
["bitfinex","SOLUSD",1740906109588,108.62844886,143.29,143.23,11.0117]
["bitfinex","SOLUSD",1740906110778,108.69144886,143.29,143.23,11.0117]
["bitfinex","SOLUSD",1740906117968,132.19854886,143.29,143.23,4.03]
["bitfinex","SOLUSD",1740906118584,137.71710868,143.29,143.23,4.03]
["bitfinex","SOLUSD",1740906118780,18.64964886,143.27,143.23,4.03]
["bitfinex","SOLUSD",1740906120482,18.64964886,143.25,143.23,4.03]
["bitfinex","SOLUSD",1740906122582,25.63084886,143.25,143.23,4.03]
["bitfinex","SOLUSD",1740906123592,83.0,143.26,143.23,4.03]
["bitfinex","SOLUSD",1740906123771,83.0,143.26,143.23,11.0116]
["bitfinex","SOLUSD",1740906124380,18.64964886,143.28,143.23,11.0116]
["bitfinex","SOLUSD",1740906124578,206.823,143.29,143.23,11.0116]
["bitfinex","SOLUSD",1740906124991,213.8019,143.29,143.23,11.0116]
["bitfinex","SOLUSD",1740906125668,18.64964886,143.28,143.23,4.03]
["bitfinex","SOLUSD",1740906125872,18.64964886,143.28,143.22,0.03]
["bitfinex","SOLUSD",1740906125873,38.64964886,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740906126079,20.0,143.19,143.18,0.03]
["bitfinex","SOLUSD",1740906126279,38.64964886,143.19,143.16,0.03]
["bitfinex","SOLUSD",1740906126482,44.94964886,143.19,143.16,0.03]
["bitfinex","SOLUSD",1740906126965,18.64964886,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740906127177,101.64964886,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740906127375,101.64964886,143.17,143.12,7.5821]
["bitfinex","SOLUSD",1740906127701,101.64964886,143.17,143.08,82.3]
["bitfinex","SOLUSD",1740906127702,18.64964886,143.15,143.08,89.8821]
["bitfinex","SOLUSD",1740906127870,18.64964886,143.16,143.08,7.5821]
["bitfinex","SOLUSD",1740906128197,18.64964886,143.14,143.08,7.5821]
["bitfinex","SOLUSD",1740906128377,18.64964886,143.12,143.08,7.5821]
["bitfinex","SOLUSD",1740906129217,83.0,143.13,143.08,7.5821]
["bitfinex","SOLUSD",1740906129498,89.9866,143.13,143.08,7.5821]
["bitfinex","SOLUSD",1740906129906,83.0,143.13,143.08,7.5821]
["bitfinex","SOLUSD",1740906131082,18.64964886,143.12,143.08,7.5821]
["bitfinex","SOLUSD",1740906131808,25.63684886,143.12,143.08,7.5821]
["bitfinex","SOLUSD",1740906131971,25.63684886,143.12,143.08,6.0278]
["bitfinex","SOLUSD",1740906132177,18.64964886,143.1,143.05,1.6385]
["bitfinex","SOLUSD",1740906132806,101.64964886,143.1,143.05,1.6385]
["bitfinex","SOLUSD",1740906133300,18.64964886,143.08,143.05,1.6385]
["bitfinex","SOLUSD",1740906133479,83.0,143.09,143.05,1.6385]
["bitfinex","SOLUSD",1740906133877,83.0,143.13,143.06,9.19027827]
["bitfinex","SOLUSD",1740906134382,18.64964886,143.12,143.05,90.9288]
["bitfinex","SOLUSD",1740906134987,83.0,143.11,143.05,1.6385]
["bitfinex","SOLUSD",1740906135393,89.9879,143.11,143.05,1.6385]
["bitfinex","SOLUSD",1740906136007,101.64964886,143.1,143.05,1.6385]
["bitfinex","SOLUSD",1740906136203,18.64964886,143.08,143.05,1.6385]
["bitfinex","SOLUSD",1740906136407,18.64964886,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740906136586,83.0,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740906136909,6.34,143.13,143.06,0.03]
["bitfinex","SOLUSD",1740906137896,18.64964886,143.13,143.06,0.03]
["bitfinex","SOLUSD",1740906139595,18.64964886,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1740906139997,83.0,143.17,143.1,20.0]
["bitfinex","SOLUSD",1740906140182,83.0,143.17,143.11,20.0]
["bitfinex","SOLUSD",1740906140581,83.0,143.17,143.12,7.9963]
["bitfinex","SOLUSD",1740906140995,83.0,143.17,143.12,27.9963]
["bitfinex","SOLUSD",1740906141729,83.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1740906141889,83.0,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1740906142602,18.64964886,143.18,143.12,7.9963]
["bitfinex","SOLUSD",1740906143107,18.64964886,143.16,143.12,7.9963]
["bitfinex","SOLUSD",1740906143787,25.63494886,143.16,143.12,7.9963]
["bitfinex","SOLUSD",1740906145004,83.0,143.15,143.12,7.9963]
["bitfinex","SOLUSD",1740906145213,18.64964886,143.14,143.12,6.3427]
["bitfinex","SOLUSD",1740906145389,18.64964886,143.14,143.09,1.6536]
["bitfinex","SOLUSD",1740906145584,101.64964886,143.14,143.09,1.6536]
["bitfinex","SOLUSD",1740906145790,18.64964886,143.12,143.09,1.6536]
["bitfinex","SOLUSD",1740906145998,83.0,143.12,143.09,1.6536]
["bitfinex","SOLUSD",1740906146186,83.0,143.11,143.09,1.6536]
["bitfinex","SOLUSD",1740906146587,83.0,143.11,143.08,6.3427]
["bitfinex","SOLUSD",1740906148390,89.9878,143.11,143.08,6.3427]
["bitfinex","SOLUSD",1740906149107,83.0,143.11,143.08,6.3427]
["bitfinex","SOLUSD",1740906150389,83.0,143.11,143.08,13.3317]
["bitfinex","SOLUSD",1740906151187,83.0,143.17,143.08,95.6317]
["bitfinex","SOLUSD",1740906151392,83.0,143.17,143.09,16.07241263]
["bitfinex","SOLUSD",1740906151608,83.0,143.17,143.09,98.37241263]
["bitfinex","SOLUSD",1740906151923,83.0,143.17,143.1,6.9881]
["bitfinex","SOLUSD",1740906152812,83.0,143.21,143.12,1.6483]
["bitfinex","SOLUSD",1740906152990,83.0,143.21,143.12,98.37241263]
["bitfinex","SOLUSD",1740906153191,83.0,143.21,143.13,6.1968]
["bitfinex","SOLUSD",1740906153395,89.9827,143.21,143.13,6.1968]
["bitfinex","SOLUSD",1740906153811,89.9827,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1740906154714,83.0,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1740906155321,83.0,143.21,143.15,1.5043]
["bitfinex","SOLUSD",1740906156000,83.0,143.21,143.16,6.4441]
["bitfinex","SOLUSD",1740906156204,89.9828,143.21,143.16,6.4441]
["bitfinex","SOLUSD",1740906157604,83.0,143.21,143.16,13.4292]
["bitfinex","SOLUSD",1740906157809,89.9818,143.23,143.16,13.4292]
["bitfinex","SOLUSD",1740906158210,83.0,143.23,143.16,13.4292]
["bitfinex","SOLUSD",1740906158596,83.0,143.23,143.16,19.6892]
["bitfinex","SOLUSD",1740906159016,83.0,143.23,143.16,37.1521]
["bitfinex","SOLUSD",1740906159716,83.0,143.23,143.17,1.5043]
["bitfinex","SOLUSD",1740906160327,6.9818,143.23,143.17,83.8043]
["bitfinex","SOLUSD",1740906160497,0.063,143.21,143.17,83.8043]
["bitfinex","SOLUSD",1740906161325,0.063,143.21,143.17,90.7887]
["bitfinex","SOLUSD",1740906166028,0.063,143.21,143.17,83.8043]
["bitfinex","SOLUSD",1740906166226,20.063,143.21,143.17,1.5043]
["bitfinex","SOLUSD",1740906166414,18.64964886,143.2,143.16,6.4441]
["bitfinex","SOLUSD",1740906166617,18.64964886,143.2,143.14,1.6531]
["bitfinex","SOLUSD",1740906167431,103.063,143.21,143.14,8.6391]
["bitfinex","SOLUSD",1740906167803,83.063,143.21,143.14,8.6391]
["bitfinex","SOLUSD",1740906168205,90.0457,143.21,143.14,8.6391]
["bitfinex","SOLUSD",1740906169241,0.063,143.21,143.14,90.9391]
["bitfinex","SOLUSD",1740906169544,0.063,143.21,143.15,6.5679]
["bitfinex","SOLUSD",1740906170822,0.063,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1740906171135,0.063,143.21,143.15,13.5534]
["bitfinex","SOLUSD",1740906175036,0.063,143.21,143.15,249.1175]
["bitfinex","SOLUSD",1740906177335,0.063,143.21,143.17,8.0698]
["bitfinex","SOLUSD",1740906177544,0.063,143.21,143.17,14.2498]
["bitfinex","SOLUSD",1740906178243,0.063,143.21,143.17,103.5344]
["bitfinex","SOLUSD",1740906179543,0.063,143.21,143.17,96.5498]
["bitfinex","SOLUSD",1740906184048,0.063,143.21,143.17,14.2498]
["bitfinex","SOLUSD",1740906184853,0.063,143.21,143.17,8.0698]
["bitfinex","SOLUSD",1740906186429,20.0,143.19,143.13,226.1998]
["bitfinex","SOLUSD",1740906186628,18.64964886,143.2,143.13,8.0998]
["bitfinex","SOLUSD",1740906186935,24.443,143.19,143.13,8.0998]
["bitfinex","SOLUSD",1740906188757,27.98991096,143.19,143.13,8.0998]
["bitfinex","SOLUSD",1740906189930,110.98991096,143.19,143.13,8.0998]
["bitfinex","SOLUSD",1740906191054,6.9847,143.17,143.13,8.0998]
["bitfinex","SOLUSD",1740906191255,107.4464,143.17,143.13,0.03]
["bitfinex","SOLUSD",1740906191639,113.6064,143.17,143.13,0.03]
["bitfinex","SOLUSD",1740906192039,18.64964886,143.16,143.13,0.03]
["bitfinex","SOLUSD",1740906193254,6.9856,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740906193740,89.9856,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740906194141,89.9856,143.15,143.1,0.52114215]
["bitfinex","SOLUSD",1740906194659,93.48671945,143.15,143.1,0.52114215]
["bitfinex","SOLUSD",1740906195457,83.0,143.15,143.1,0.52114215]
["bitfinex","SOLUSD",1740906195662,83.0,143.15,143.1,7.50904215]
["bitfinex","SOLUSD",1740906196757,6.16,143.17,143.1,89.80904215]
["bitfinex","SOLUSD",1740906196961,83.0,143.18,143.1,89.80904215]
["bitfinex","SOLUSD",1740906197156,83.0,143.18,143.11,6.1489]
["bitfinex","SOLUSD",1740906197558,83.0,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1740906199359,200.78,143.2,143.12,106.7549]
["bitfinex","SOLUSD",1740906199557,207.7633,143.2,143.12,89.2871]
["bitfinex","SOLUSD",1740906199762,89.9833,143.2,143.12,89.2871]
["bitfinex","SOLUSD",1740906201161,89.9833,143.2,143.11,6.1489]
["bitfinex","SOLUSD",1740906201162,18.64964886,143.19,143.11,6.1489]
["bitfinex","SOLUSD",1740906201364,6.9842,143.18,143.11,13.1363]
["bitfinex","SOLUSD",1740906201863,101.64964886,143.17,143.1,0.52114215]
["bitfinex","SOLUSD",1740906202573,101.64964886,143.17,143.1,7.50924215]
["bitfinex","SOLUSD",1740906203369,101.64964886,143.17,143.1,0.52114215]
["bitfinex","SOLUSD",1740906203370,18.64964886,143.15,143.1,0.52114215]
["bitfinex","SOLUSD",1740906203571,101.64964886,143.15,143.1,0.52114215]
["bitfinex","SOLUSD",1740906204064,101.64964886,143.15,143.07,97.0166]
["bitfinex","SOLUSD",1740906205777,6.9861,143.14,143.07,97.0166]
["bitfinex","SOLUSD",1740906206569,108.63544886,143.15,143.07,97.0166]
["bitfinex","SOLUSD",1740906206759,83.0,143.15,143.07,114.4905]
["bitfinex","SOLUSD",1740906206947,89.9857,143.15,143.07,114.4905]
["bitfinex","SOLUSD",1740906207148,89.9857,143.15,143.07,97.0166]
["bitfinex","SOLUSD",1740906207651,18.64964886,143.14,143.07,7.7271]
["bitfinex","SOLUSD",1740906208869,18.64964886,143.14,143.06,0.03]
["bitfinex","SOLUSD",1740906209547,18.64964886,143.12,143.06,0.03]
["bitfinex","SOLUSD",1740906209770,18.64964886,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740906210855,25.63794886,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740906211269,6.9883,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740906212469,25.63794886,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740906213172,108.63844886,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740906213367,83.0,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740906213553,101.64964886,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1740906213758,83.0,143.06,142.99,0.03]
["bitfinex","SOLUSD",1740906213969,89.18,143.06,142.99,0.03]
["bitfinex","SOLUSD",1740906214870,6.9905,143.05,142.99,0.03]
["bitfinex","SOLUSD",1740906215074,101.64964886,143.04,142.99,0.03]
["bitfinex","SOLUSD",1740906215251,83.0,143.03,142.99,0.03]
["bitfinex","SOLUSD",1740906216792,93.46262537,143.03,142.99,0.03]
["bitfinex","SOLUSD",1740906216976,83.0,143.03,142.99,0.03]
["bitfinex","SOLUSD",1740906217158,84.5141,143.05,142.99,0.03]
["bitfinex","SOLUSD",1740906217352,83.0,143.05,142.99,0.03]
["bitfinex","SOLUSD",1740906221770,89.9906,143.05,142.99,0.03]
["bitfinex","SOLUSD",1740906223785,83.0,143.04,142.99,0.03]
["bitfinex","SOLUSD",1740906224886,89.9912,143.04,142.99,0.03]
["bitfinex","SOLUSD",1740906225475,83.0,143.04,142.99,0.03]
["bitfinex","SOLUSD",1740906226982,83.0,143.04,142.99,6.2323]
["bitfinex","SOLUSD",1740906228184,83.0,143.06,143.0,8.5888]
["bitfinex","SOLUSD",1740906228386,99.62876411,143.09,143.0,8.5888]
["bitfinex","SOLUSD",1740906228683,83.0,143.08,143.0,90.8888]
["bitfinex","SOLUSD",1740906229486,83.0,143.08,143.0,122.79541263]
["bitfinex","SOLUSD",1740906229683,200.923,143.1,143.01,14.42411263]
["bitfinex","SOLUSD",1740906230382,200.923,143.1,143.02,24.472]
["bitfinex","SOLUSD",1740906231088,207.9112,143.1,143.02,24.472]
["bitfinex","SOLUSD",1740906231283,18.64964886,143.09,143.02,6.992]
["bitfinex","SOLUSD",1740906231667,83.0,143.08,143.02,6.992]
["bitfinex","SOLUSD",1740906232486,117.923,143.1,143.02,99.78]
["bitfinex","SOLUSD",1740906232860,18.64964886,143.09,143.02,82.3]
["bitfinex","SOLUSD",1740906233490,124.9112,143.1,143.02,82.3]
["bitfinex","SOLUSD",1740906233881,101.64964886,143.09,143.0,1.5958]
["bitfinex","SOLUSD",1740906235075,18.64964886,143.07,143.0,1.5958]
["bitfinex","SOLUSD",1740906235282,18.64964886,143.07,143.0,8.5886]
["bitfinex","SOLUSD",1740906235685,18.64964886,143.05,142.99,0.03]
["bitfinex","SOLUSD",1740906235980,18.64964886,143.03,142.99,0.03]
["bitfinex","SOLUSD",1740906237093,6.992,143.02,142.99,0.03]
["bitfinex","SOLUSD",1740906237397,83.0,143.01,142.99,0.03]
["bitfinex","SOLUSD",1740906239464,89.9925,143.01,142.99,0.03]
["bitfinex","SOLUSD",1740906239882,83.0,143.01,142.99,0.03]
["bitfinex","SOLUSD",1740906240997,83.0,143.04,142.99,0.03]
["bitfinex","SOLUSD",1740906242590,83.0,143.04,142.99,20.03]
["bitfinex","SOLUSD",1740906242794,83.0,143.04,143.0,6.993]
["bitfinex","SOLUSD",1740906244597,83.0,143.04,142.99,0.03]
["bitfinex","SOLUSD",1740906245909,89.18,143.06,143.0,1.5483]
["bitfinex","SOLUSD",1740906246198,89.18,143.06,143.01,20.0]
["bitfinex","SOLUSD",1740906246676,83.0,143.06,143.01,20.0]
["bitfinex","SOLUSD",1740906247076,83.0,143.06,143.02,6.992]
["bitfinex","SOLUSD",1740906252304,200.923,143.1,143.02,106.772]
["bitfinex","SOLUSD",1740906254911,83.063,143.1,143.02,106.772]
["bitfinex","SOLUSD",1740906255119,83.063,143.1,143.02,113.032]
["bitfinex","SOLUSD",1740906256314,90.0511,143.1,143.02,113.032]
["bitfinex","SOLUSD",1740906256518,83.063,143.1,143.02,113.032]
["bitfinex","SOLUSD",1740906257509,83.063,143.1,143.04,6.991]
["bitfinex","SOLUSD",1740906259921,0.063,143.1,143.04,89.291]
["bitfinex","SOLUSD",1740906260119,0.063,143.1,143.04,106.7686]
["bitfinex","SOLUSD",1740906261107,0.063,143.1,143.05,1.6274]
["bitfinex","SOLUSD",1740906261419,0.063,143.1,143.06,6.99]
["bitfinex","SOLUSD",1740906262516,0.063,143.1,143.06,24.4651]
["bitfinex","SOLUSD",1740906263391,0.063,143.1,143.07,6.23]
["bitfinex","SOLUSD",1740906263603,67.182782,143.2,143.11,20.0]
["bitfinex","SOLUSD",1740906263604,111.620141,143.19,143.11,20.0]
["bitfinex","SOLUSD",1740906263822,104.636341,143.19,143.11,82.3]
["bitfinex","SOLUSD",1740906265727,0.063,143.18,143.11,89.2871]
["bitfinex","SOLUSD",1740906266801,0.063,143.18,143.12,6.1898]
["bitfinex","SOLUSD",1740906271416,83.0,143.17,143.12,6.1898]
["bitfinex","SOLUSD",1740906271729,83.0,143.17,143.09,6.5325]
["bitfinex","SOLUSD",1740906271906,6.9851,143.16,143.09,6.5325]
["bitfinex","SOLUSD",1740906275129,6.9851,143.16,143.09,13.521]
["bitfinex","SOLUSD",1740906276127,89.9851,143.16,143.09,13.521]
["bitfinex","SOLUSD",1740906276427,0.063,143.18,143.11,6.5325]
["bitfinex","SOLUSD",1740906276806,7.0472,143.18,143.11,6.5325]
["bitfinex","SOLUSD",1740906277532,0.063,143.18,143.11,6.5325]
["bitfinex","SOLUSD",1740906277829,0.063,143.18,143.12,6.22]
["bitfinex","SOLUSD",1740906278623,0.063,143.18,143.14,1.6065]
["bitfinex","SOLUSD",1740906281426,0.063,143.18,143.14,8.5926]
["bitfinex","SOLUSD",1740906285218,0.063,143.18,143.14,8.46520621]
["bitfinex","SOLUSD",1740906287440,0.063,143.18,143.14,1.47910621]
["bitfinex","SOLUSD",1740906290837,0.063,143.18,143.14,8.46510621]
["bitfinex","SOLUSD",1740906292539,0.063,143.18,143.14,1.47910621]
["bitfinex","SOLUSD",1740906293214,0.063,143.18,143.13,0.03]
["bitfinex","SOLUSD",1740906293215,20.0,143.16,143.13,0.03]
["bitfinex","SOLUSD",1740906293422,20.0,143.14,143.07,8.164]
["bitfinex","SOLUSD",1740906293635,83.0,143.13,143.07,8.164]
["bitfinex","SOLUSD",1740906293944,6.9871,143.12,143.07,8.164]
["bitfinex","SOLUSD",1740906294918,10.49982911,143.12,143.07,8.164]
["bitfinex","SOLUSD",1740906299833,10.49982911,143.12,143.04,82.3]
["bitfinex","SOLUSD",1740906299834,27.96762911,143.12,143.04,82.3]
["bitfinex","SOLUSD",1740906300051,83.0,143.11,143.04,82.3]
["bitfinex","SOLUSD",1740906300230,6.9881,143.1,143.04,82.3]
["bitfinex","SOLUSD",1740906302346,83.0,143.11,143.04,82.3]
["bitfinex","SOLUSD",1740906302544,89.9877,143.11,143.04,89.2909]
["bitfinex","SOLUSD",1740906303149,89.9877,143.11,143.06,0.03]
["bitfinex","SOLUSD",1740906309753,83.0,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740906309954,83.0,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740906310258,83.0,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740906312032,6.9895,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740906312960,10.55829735,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740906314258,3.56879735,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740906314759,93.55829735,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740906315535,86.56879735,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740906315739,3.49627664,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740906316166,10.48437664,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740906316541,3.49627664,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740906317063,10.48437664,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740906317563,3.49627664,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740906318664,10.48447664,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740906320454,3.49627664,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740906321256,83.0,143.11,143.06,0.03]
["bitfinex","SOLUSD",1740906321456,0.063,143.13,143.06,82.33]
["bitfinex","SOLUSD",1740906321643,0.063,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1740906323361,0.063,143.13,143.09,1.5543]
["bitfinex","SOLUSD",1740906324468,0.063,143.13,143.09,8.5427]
["bitfinex","SOLUSD",1740906324964,0.063,143.13,143.09,1.5543]
["bitfinex","SOLUSD",1740906325649,0.063,143.13,143.09,8.5427]
["bitfinex","SOLUSD",1740906335567,0.063,143.13,143.09,90.8427]
["bitfinex","SOLUSD",1740906335774,0.063,143.13,143.1,24.78974886]
["bitfinex","SOLUSD",1740906337484,0.063,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1740906342166,0.063,143.13,143.11,8.9876]
["bitfinex","SOLUSD",1740906342383,0.063,143.13,143.12,18.64964886]
["bitfinex","SOLUSD",1740906342576,0.063,143.13,143.12,100.94964886]
["bitfinex","SOLUSD",1740906343189,0.063,143.13,143.12,107.93674886]
["bitfinex","SOLUSD",1740906345070,0.063,143.13,143.12,82.3]
["bitfinex","SOLUSD",1740906347276,0.063,143.13,143.1,13.1279]
["bitfinex","SOLUSD",1740906352098,0.063,143.13,143.11,18.64964886]
["bitfinex","SOLUSD",1740906353576,0.063,143.13,143.11,25.63714886]
["bitfinex","SOLUSD",1740906356386,0.063,143.13,143.11,82.3]
["bitfinex","SOLUSD",1740906357797,20.063,143.13,143.09,0.03]
["bitfinex","SOLUSD",1740906357991,20.0,143.12,143.09,0.03]
["bitfinex","SOLUSD",1740906358186,6.9876,143.11,143.09,0.03]
["bitfinex","SOLUSD",1740906360589,26.9873,143.12,143.09,0.03]
["bitfinex","SOLUSD",1740906361083,20.0,143.12,143.09,0.03]
["bitfinex","SOLUSD",1740906361393,0.063,143.13,143.09,0.03]
["bitfinex","SOLUSD",1740906362805,0.063,143.13,143.09,7.0186]
["bitfinex","SOLUSD",1740906363005,0.063,143.13,143.09,13.0986]
["bitfinex","SOLUSD",1740906366506,0.063,143.13,143.09,19.7552]
["bitfinex","SOLUSD",1740906367399,20.063,143.13,143.09,0.03]
["bitfinex","SOLUSD",1740906367602,103.0,143.12,143.09,0.03]
["bitfinex","SOLUSD",1740906367996,6.9876,143.11,143.09,0.03]
["bitfinex","SOLUSD",1740906369609,83.0,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740906369903,83.0,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740906370106,6.989,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740906372602,89.9887,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740906374197,83.0,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740906374396,6.9895,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740906375314,6.399025,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740906375814,89.9891,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740906379210,83.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740906381300,89.9895,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740906382015,6.08,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740906382224,6.9886,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740906384303,83.0,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740906385627,6.9895,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740906385932,83.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740906388038,89.9895,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740906389924,83.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740906390801,0.063,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740906399519,0.063,143.09,143.06,7.02]
["bitfinex","SOLUSD",1740906399931,0.063,143.09,143.06,13.1]
["bitfinex","SOLUSD",1740906406234,0.063,143.09,143.06,6.11]
["bitfinex","SOLUSD",1740906411531,0.063,143.09,143.06,13.1]
["bitfinex","SOLUSD",1740906414629,0.063,143.09,143.06,6.11]
["bitfinex","SOLUSD",1740906415647,0.063,143.09,143.06,88.41]
["bitfinex","SOLUSD",1740906415829,0.063,143.09,143.06,95.4]
["bitfinex","SOLUSD",1740906422437,0.063,143.09,143.06,88.41]
["bitfinex","SOLUSD",1740906423335,0.063,143.09,143.06,82.33]
["bitfinex","SOLUSD",1740906424349,0.063,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740906426545,0.07,143.06,143.03,0.03]
["bitfinex","SOLUSD",1740906440758,7.06,143.06,143.03,0.03]
["bitfinex","SOLUSD",1740906441448,0.07,143.06,143.03,0.03]
["bitfinex","SOLUSD",1740906451569,0.07,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1740906451786,0.07,143.06,143.04,31.34522358]
["bitfinex","SOLUSD",1740906452075,0.07,143.06,143.05,16.83128382]
["bitfinex","SOLUSD",1740906452969,0.07,143.06,143.05,23.82178382]
["bitfinex","SOLUSD",1740906453574,0.063,143.09,143.05,280.04773268]
["bitfinex","SOLUSD",1740906453756,0.063,143.09,143.06,27.87783268]
["bitfinex","SOLUSD",1740906454461,0.063,143.09,143.06,247.97773268]
["bitfinex","SOLUSD",1740906454655,0.063,143.09,143.07,9.22818382]
["bitfinex","SOLUSD",1740906455072,0.063,143.09,143.08,6.989]
["bitfinex","SOLUSD",1740906455277,0.063,143.09,143.08,89.289]
["bitfinex","SOLUSD",1740906458278,0.063,143.09,143.08,82.3]
["bitfinex","SOLUSD",1740906460277,0.063,143.09,143.05,96.8935]
["bitfinex","SOLUSD",1740906461060,0.063,143.09,143.05,82.3]
["bitfinex","SOLUSD",1740906462385,7.0516,143.09,143.05,82.3]
["bitfinex","SOLUSD",1740906462886,0.063,143.09,143.05,82.3]
["bitfinex","SOLUSD",1740906463399,0.063,143.09,143.05,89.2904]
["bitfinex","SOLUSD",1740906466594,0.063,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1740906468784,0.063,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1740906470586,0.063,143.09,143.05,82.33]
["bitfinex","SOLUSD",1740906476879,0.063,143.09,143.05,89.3204]
["bitfinex","SOLUSD",1740906478006,0.063,143.09,143.05,0.03]
["bitfinex","SOLUSD",1740906482511,0.063,143.09,143.05,7.0203]
["bitfinex","SOLUSD",1740906483997,0.063,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1740906485014,0.063,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1740906489992,0.063,143.09,143.07,89.2895]
["bitfinex","SOLUSD",1740906490314,0.063,143.09,143.08,18.64964886]
["bitfinex","SOLUSD",1740906490613,0.063,143.09,143.08,107.02964886]
["bitfinex","SOLUSD",1740906490817,0.063,143.09,143.08,242.82964886]
["bitfinex","SOLUSD",1740906491388,0.063,143.09,143.08,252.05783268]
["bitfinex","SOLUSD",1740906491997,0.063,143.09,143.08,259.04683268]
["bitfinex","SOLUSD",1740906492332,0.063,143.09,143.08,261.04673268]
["bitfinex","SOLUSD",1740906492693,0.063,143.13,143.08,261.04673268]
["bitfinex","SOLUSD",1740906492909,0.063,143.13,143.09,9.22818382]
["bitfinex","SOLUSD",1740906493109,0.063,143.13,143.09,10.69500137]
["bitfinex","SOLUSD",1740906493621,0.063,143.13,143.1,27.87783268]
["bitfinex","SOLUSD",1740906493919,0.063,143.13,143.12,18.64964886]
["bitfinex","SOLUSD",1740906494106,0.063,143.13,143.12,100.94964886]
["bitfinex","SOLUSD",1740906495190,0.063,143.13,143.12,236.74964886]
["bitfinex","SOLUSD",1740906496417,0.063,143.13,143.12,258.50223268]
["bitfinex","SOLUSD",1740906496621,0.063,143.18,143.14,18.64964886]
["bitfinex","SOLUSD",1740906496931,0.063,143.18,143.16,18.64964886]
["bitfinex","SOLUSD",1740906498216,0.063,143.18,143.16,25.63444886]
["bitfinex","SOLUSD",1740906498804,0.063,143.18,143.16,34.86263268]
["bitfinex","SOLUSD",1740906499133,0.063,143.18,143.16,25.63444886]
["bitfinex","SOLUSD",1740906501910,0.063,143.18,143.16,243.73444886]
["bitfinex","SOLUSD",1740906503434,0.063,143.18,143.17,25.63434886]
["bitfinex","SOLUSD",1740906503631,0.063,143.18,143.17,243.73434886]
["bitfinex","SOLUSD",1740906505515,0.063,143.18,143.17,245.73424886]
["bitfinex","SOLUSD",1740906505819,0.063,143.18,143.17,243.73434886]
["bitfinex","SOLUSD",1740906509217,0.063,143.18,143.15,95.3654]
["bitfinex","SOLUSD",1740906509412,0.063,143.18,143.15,88.38]
["bitfinex","SOLUSD",1740906509942,0.063,143.18,143.15,82.3]
["bitfinex","SOLUSD",1740906510735,0.063,143.18,143.15,89.2855]
["bitfinex","SOLUSD",1740906511437,0.063,143.18,143.16,18.64964886]
["bitfinex","SOLUSD",1740906513032,0.063,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1740906513441,0.063,143.18,143.17,25.63434886]
["bitfinex","SOLUSD",1740906513747,0.063,143.18,143.17,107.93434886]
["bitfinex","SOLUSD",1740906515314,0.063,143.18,143.17,109.93434886]
["bitfinex","SOLUSD",1740906515944,0.063,143.18,143.17,122.62847228]
["bitfinex","SOLUSD",1740906516114,0.063,143.18,143.17,107.93434886]
["bitfinex","SOLUSD",1740906518442,0.063,143.18,143.17,100.94964886]
["bitfinex","SOLUSD",1740906524560,0.02573028,143.18,143.17,100.94964886]
["bitfinex","SOLUSD",1740906525548,0.02573028,143.18,143.17,107.93434886]
["bitfinex","SOLUSD",1740906528122,0.02573028,143.18,143.17,100.94964886]
["bitfinex","SOLUSD",1740906529643,0.02573028,143.18,143.17,107.93434886]
["bitfinex","SOLUSD",1740906530627,0.02573028,143.18,143.17,117.16253268]
["bitfinex","SOLUSD",1740906531138,0.02573028,143.18,143.17,122.16839636]
["bitfinex","SOLUSD",1740906531450,0.02573028,143.18,143.17,124.16829636]
["bitfinex","SOLUSD",1740906532253,3.028e-05,143.18,143.17,124.16829636]
["bitfinex","SOLUSD",1740906533045,3.028e-05,143.18,143.17,122.16839636]
["bitfinex","SOLUSD",1740906533432,3.028e-05,143.18,143.17,124.16829636]
["bitfinex","SOLUSD",1740906533849,3.028e-05,143.18,143.17,120.70233268]
["bitfinex","SOLUSD",1740906534145,3.028e-05,143.18,143.17,124.16821661]
["bitfinex","SOLUSD",1740906534450,3.028e-05,143.18,143.17,259.96821661]
["bitfinex","SOLUSD",1740906534748,3.028e-05,143.18,143.17,279.57223268]
["bitfinex","SOLUSD",1740906534933,3.028e-05,143.18,143.17,286.10743268]
["bitfinex","SOLUSD",1740906535334,3.028e-05,143.18,143.17,284.10753268]
["bitfinex","SOLUSD",1740906535535,3.028e-05,143.18,143.17,286.10743268]
["bitfinex","SOLUSD",1740906536446,3.028e-05,143.18,143.17,284.10753268]
["bitfinex","SOLUSD",1740906536652,3.028e-05,143.18,143.17,284.10743268]
["bitfinex","SOLUSD",1740906537651,3.028e-05,143.18,143.17,286.10743268]
["bitfinex","SOLUSD",1740906539432,3.028e-05,143.18,143.17,276.87924886]
["bitfinex","SOLUSD",1740906539629,3.028e-05,143.18,143.17,286.10743268]
["bitfinex","SOLUSD",1740906540040,0.063,143.21,143.2,20.0]
["bitfinex","SOLUSD",1740906540350,0.063,143.21,143.2,272.03783268]
["bitfinex","SOLUSD",1740906540557,0.063,143.23,143.21,18.64964886]
["bitfinex","SOLUSD",1740906541837,0.063,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1740906543359,0.063,143.23,143.22,89.2822]
["bitfinex","SOLUSD",1740906547458,0.063,143.23,143.22,107.93184886]
["bitfinex","SOLUSD",1740906549262,0.063,143.23,143.22,243.73184886]
["bitfinex","SOLUSD",1740906552867,0.063,143.23,143.22,107.93184886]
["bitfinex","SOLUSD",1740906553066,0.063,143.23,143.22,117.16003268]
["bitfinex","SOLUSD",1740906554556,0.0001,143.23,143.22,121.15993268]
["bitfinex","SOLUSD",1740906555649,0.0001,143.23,143.22,277.98993268]
["bitfinex","SOLUSD",1740906559265,0.0001,143.23,143.22,268.76174886]
["bitfinex","SOLUSD",1740906560782,0.0001,143.23,143.22,107.93184886]
["bitfinex","SOLUSD",1740906564281,0.0001,143.23,143.22,243.73184886]
["bitfinex","SOLUSD",1740906566466,0.0001,143.23,143.22,254.96003268]
["bitfinex","SOLUSD",1740906569386,0.0001,143.23,143.22,252.96003268]
["bitfinex","SOLUSD",1740906569686,0.0001,143.23,143.22,243.73184886]
["bitfinex","SOLUSD",1740906574971,0.0001,143.23,143.22,243.76184886]
["bitfinex","SOLUSD",1740906575873,0.0001,143.23,143.22,252.99003268]
["bitfinex","SOLUSD",1740906576569,0.0001,143.23,143.22,256.98993268]
["bitfinex","SOLUSD",1740906578793,0.0001,143.23,143.22,278.01993268]
["bitfinex","SOLUSD",1740906580395,0.0001,143.24,143.23,59.88943268]
["bitfinex","SOLUSD",1740906580575,0.0001,143.24,143.23,279.45469415]
["bitfinex","SOLUSD",1740906580770,0.0001,143.24,143.23,277.98943268]
["bitfinex","SOLUSD",1740906583801,0.0001,143.24,143.23,243.73134886]
["bitfinex","SOLUSD",1740906586299,0.0001,143.24,143.23,107.93134886]
["bitfinex","SOLUSD",1740906589106,0.0001,143.24,143.23,89.2817]
["bitfinex","SOLUSD",1740906589999,0.0001,143.24,143.23,82.3]
["bitfinex","SOLUSD",1740906590211,0.0001,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740906597713,0.0001,143.24,143.22,7.0122]
["bitfinex","SOLUSD",1740906598011,0.0001,143.24,143.23,18.64964886]
["bitfinex","SOLUSD",1740906599419,0.0001,143.24,143.23,89.2817]
["bitfinex","SOLUSD",1740906599727,0.0001,143.24,143.23,107.93134886]
["bitfinex","SOLUSD",1740906600920,0.0001,143.24,143.23,100.94964886]
["bitfinex","SOLUSD",1740906601215,0.0001,143.24,143.23,82.3]
["bitfinex","SOLUSD",1740906601896,0.0001,143.24,143.23,89.2817]
["bitfinex","SOLUSD",1740906602104,0.0001,143.24,143.23,107.93134886]
["bitfinex","SOLUSD",1740906602799,0.0001,143.24,143.23,243.73134886]
["bitfinex","SOLUSD",1740906603002,0.0001,143.24,143.23,249.79134886]
["bitfinex","SOLUSD",1740906603513,0.0001,143.24,143.23,259.01953268]
["bitfinex","SOLUSD",1740906604630,0.0001,143.24,143.23,249.79134886]
["bitfinex","SOLUSD",1740906605623,0.063,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1740906605922,0.063,143.28,143.24,247.97773268]
["bitfinex","SOLUSD",1740906607096,0.063,143.28,143.24,245.97783268]
["bitfinex","SOLUSD",1740906607310,0.063,143.28,143.24,236.74964886]
["bitfinex","SOLUSD",1740906607504,0.063,143.28,143.24,238.74954886]
["bitfinex","SOLUSD",1740906607711,0.063,143.28,143.26,18.64964886]
["bitfinex","SOLUSD",1740906610226,0.063,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1740906610430,0.063,143.28,143.27,89.2798]
["bitfinex","SOLUSD",1740906618237,0.063,143.28,143.27,82.3]
["bitfinex","SOLUSD",1740906625941,0.063,143.28,143.27,100.94964886]
["bitfinex","SOLUSD",1740906626243,0.063,143.28,143.27,107.92944886]
["bitfinex","SOLUSD",1740906626446,0.063,143.28,143.27,243.72944886]
["bitfinex","SOLUSD",1740906632438,0.063,143.28,143.27,273.98763268]
["bitfinex","SOLUSD",1740906632832,0.063,143.28,143.27,252.95763268]
["bitfinex","SOLUSD",1740906633032,0.063,143.28,143.27,243.72944886]
["bitfinex","SOLUSD",1740906633843,0.063,143.28,143.27,252.95763268]
["bitfinex","SOLUSD",1740906634335,0.063,143.31,143.28,28.70714886]
["bitfinex","SOLUSD",1740906634550,0.063,143.31,143.3,18.64964886]
["bitfinex","SOLUSD",1740906635741,0.063,143.31,143.3,25.62794886]
["bitfinex","SOLUSD",1740906638357,0.063,143.31,143.3,243.72794886]
["bitfinex","SOLUSD",1740906639246,0.063,143.31,143.3,236.74964886]
["bitfinex","SOLUSD",1740906639549,0.063,143.31,143.3,218.1]
["bitfinex","SOLUSD",1740906639754,0.063,143.31,143.3,82.3]
["bitfinex","SOLUSD",1740906641345,7.0408,143.31,143.3,82.3]
["bitfinex","SOLUSD",1740906643359,7.0408,143.31,143.26,18.64964886]
["bitfinex","SOLUSD",1740906644153,7.0408,143.31,143.26,82.3]
["bitfinex","SOLUSD",1740906645957,24.4855,143.31,143.26,82.3]
["bitfinex","SOLUSD",1740906647949,24.4855,143.31,143.25,6.09]
["bitfinex","SOLUSD",1740906648149,24.4855,143.31,143.25,0.03]
["bitfinex","SOLUSD",1740906648458,30.5455,143.31,143.25,0.03]
["bitfinex","SOLUSD",1740906648657,7.8725,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740906649457,24.4259,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740906651055,6.9788,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740906657861,0.07,143.25,143.22,225.112]
["bitfinex","SOLUSD",1740906659964,0.07,143.25,143.22,218.13]
["bitfinex","SOLUSD",1740906665479,0.07,143.25,143.22,225.1122]
["bitfinex","SOLUSD",1740906666774,0.07,143.25,143.23,25.63134886]
["bitfinex","SOLUSD",1740906667655,0.133,143.25,143.23,25.63134886]
["bitfinex","SOLUSD",1740906668066,0.133,143.25,143.23,18.64964886]
["bitfinex","SOLUSD",1740906671154,0.133,143.25,143.23,100.94964886]
["bitfinex","SOLUSD",1740906671770,0.133,143.25,143.23,82.3]
["bitfinex","SOLUSD",1740906671962,0.133,143.25,143.22,0.03]
["bitfinex","SOLUSD",1740906671963,1.6075,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740906672274,1.6075,143.24,143.17,218.1]
["bitfinex","SOLUSD",1740906672480,1.6075,143.24,143.17,82.3]
["bitfinex","SOLUSD",1740906673377,6.9817,143.23,143.17,82.3]
["bitfinex","SOLUSD",1740906675387,8.5889,143.24,143.17,89.2846]
["bitfinex","SOLUSD",1740906677768,1.6075,143.24,143.18,18.64964886]
["bitfinex","SOLUSD",1740906678372,8.5888,143.24,143.18,18.64964886]
["bitfinex","SOLUSD",1740906679790,8.6518,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1740906680379,1.6705,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1740906681082,0.063,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1740906682264,0.063,143.24,143.2,18.64964886]
["bitfinex","SOLUSD",1740906682465,0.063,143.24,143.2,100.94964886]
["bitfinex","SOLUSD",1740906684187,0.063,143.24,143.22,18.64964886]
["bitfinex","SOLUSD",1740906685277,0.063,143.24,143.22,245.97783268]
["bitfinex","SOLUSD",1740906686095,0.063,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1740906686277,0.063,143.24,143.23,225.0817]
["bitfinex","SOLUSD",1740906686598,0.063,143.24,143.23,231.1417]
["bitfinex","SOLUSD",1740906699593,0.063,143.24,143.21,82.3]
["bitfinex","SOLUSD",1740906700383,0.063,143.24,143.21,89.2826]
["bitfinex","SOLUSD",1740906702295,0.063,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740906703682,0.063,143.24,143.22,82.33]
["bitfinex","SOLUSD",1740906704502,0.063,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1740906704879,0.063,143.24,143.23,25.63134886]
["bitfinex","SOLUSD",1740906706286,0.063,143.24,143.23,107.93134886]
["bitfinex","SOLUSD",1740906708909,0.063,143.24,143.23,243.73134886]
["bitfinex","SOLUSD",1740906726725,0.063,143.24,143.23,218.1]
["bitfinex","SOLUSD",1740906727240,0.063,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740906738932,0.063,143.24,143.22,89.3122]
["bitfinex","SOLUSD",1740906745735,0.063,143.24,143.23,25.63134886]
["bitfinex","SOLUSD",1740906750043,0.063,143.24,143.23,31.69134886]
["bitfinex","SOLUSD",1740906751245,0.063,143.24,143.23,249.79134886]
["bitfinex","SOLUSD",1740906754147,0.063,143.24,143.23,224.16]
["bitfinex","SOLUSD",1740906756058,0.063,143.24,143.23,231.1417]
["bitfinex","SOLUSD",1740906756241,0.063,143.24,143.23,225.0817]
["bitfinex","SOLUSD",1740906757158,0.063,143.24,143.23,243.73134886]
["bitfinex","SOLUSD",1740906765763,0.063,143.24,143.23,252.95953268]
["bitfinex","SOLUSD",1740906769353,0.063,143.24,143.23,243.73134886]
["bitfinex","SOLUSD",1740906783779,0.063,143.24,143.23,252.95953268]
["bitfinex","SOLUSD",1740906783954,0.063,143.24,143.23,243.73134886]
["bitfinex","SOLUSD",1740906786959,0.063,143.24,143.23,89.2817]
["bitfinex","SOLUSD",1740906787373,0.063,143.24,143.23,82.3]
["bitfinex","SOLUSD",1740906787566,0.063,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740906792768,7.7941,143.23,143.18,82.3]
["bitfinex","SOLUSD",1740906793078,9.7941,143.23,143.16,82.33]
["bitfinex","SOLUSD",1740906793274,92.7941,143.23,143.16,0.03]
["bitfinex","SOLUSD",1740906793474,94.7941,143.23,143.16,0.03]
["bitfinex","SOLUSD",1740906793676,20.0,143.2,143.16,0.03]
["bitfinex","SOLUSD",1740906794397,6.9837,143.19,143.16,0.03]
["bitfinex","SOLUSD",1740906798305,1.6591,143.18,143.16,0.03]
["bitfinex","SOLUSD",1740906798997,8.1012,143.18,143.16,0.03]
["bitfinex","SOLUSD",1740906799299,6.9847,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740906800904,8.1012,143.18,143.16,0.03]
["bitfinex","SOLUSD",1740906802006,1.6591,143.18,143.16,0.03]
["bitfinex","SOLUSD",1740906807299,83.0,143.19,143.16,0.03]
["bitfinex","SOLUSD",1740906810307,8.1642,143.22,143.16,0.03]
["bitfinex","SOLUSD",1740906810511,1.7221,143.22,143.16,0.03]
["bitfinex","SOLUSD",1740906811613,8.7045,143.22,143.16,0.03]
["bitfinex","SOLUSD",1740906815012,1.7221,143.22,143.16,0.03]
["bitfinex","SOLUSD",1740906815913,0.063,143.22,143.16,83.9277]
["bitfinex","SOLUSD",1740906816080,0.063,143.22,143.19,20.0]
["bitfinex","SOLUSD",1740906817008,0.063,143.22,143.19,102.3]
["bitfinex","SOLUSD",1740906817345,0.063,143.22,143.19,82.3]
["bitfinex","SOLUSD",1740906818017,0.063,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1740906818603,0.063,143.22,143.2,89.2832]
["bitfinex","SOLUSD",1740906828031,0.0001,143.22,143.21,40.53913268]
["bitfinex","SOLUSD",1740906829527,0.0001,143.22,143.21,47.52183268]
["bitfinex","SOLUSD",1740906829724,0.0001,143.22,143.21,265.62183268]
["bitfinex","SOLUSD",1740906830309,0.0001,143.22,143.21,288.65173268]
["bitfinex","SOLUSD",1740906831424,0.0001,143.22,143.21,292.13257267]
["bitfinex","SOLUSD",1740906831829,0.0001,143.22,143.21,297.69302437]
["bitfinex","SOLUSD",1740906835529,0.063,143.31,143.23,59.67964886]
["bitfinex","SOLUSD",1740906835734,0.063,143.31,143.26,9.22818382]
["bitfinex","SOLUSD",1740906836036,0.063,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1740906836926,0.063,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1740906839853,0.063,143.31,143.26,224.14]
["bitfinex","SOLUSD",1740906840040,0.063,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1740906840432,0.063,143.31,143.27,89.2798]
["bitfinex","SOLUSD",1740906842127,0.063,143.31,143.27,106.7293]
["bitfinex","SOLUSD",1740906845143,0.063,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1740906845323,0.063,143.31,143.29,225.0788]
["bitfinex","SOLUSD",1740906846439,0.063,143.31,143.3,18.64964886]
["bitfinex","SOLUSD",1740906847443,0.063,143.31,143.3,25.62794886]
["bitfinex","SOLUSD",1740906848242,0.0001,143.31,143.3,252.95613268]
["bitfinex","SOLUSD",1740906848423,0.0001,143.31,143.3,254.48813268]
["bitfinex","SOLUSD",1740906849030,0.0001,143.31,143.3,260.97633268]
["bitfinex","SOLUSD",1740906852629,0.0001,143.33,143.32,20.0]
["bitfinex","SOLUSD",1740906852830,0.0001,143.33,143.32,253.36818382]
["bitfinex","SOLUSD",1740906853154,0.0001,143.33,143.32,272.01783268]
["bitfinex","SOLUSD",1740906853548,0.0001,143.33,143.32,278.99513268]
["bitfinex","SOLUSD",1740906862655,0.0001,143.33,143.32,269.76694886]
["bitfinex","SOLUSD",1740906862850,0.0001,143.33,143.32,231.1173]
["bitfinex","SOLUSD",1740906864554,0.0001,143.33,143.32,89.2773]
["bitfinex","SOLUSD",1740906864764,0.0001,143.33,143.32,82.3]
["bitfinex","SOLUSD",1740906879970,0.0001,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740906893985,20.0,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740906895666,0.0001,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740906895867,20.0,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740906896085,26.9773,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740906901389,46.4207,143.32,143.26,82.3]
["bitfinex","SOLUSD",1740906901595,20.0,143.32,143.25,7.0107]
["bitfinex","SOLUSD",1740906903281,20.0,143.32,143.25,24.4627]
["bitfinex","SOLUSD",1740906903685,20.0,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740906904295,0.0001,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740906904474,20.0,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740906904799,0.0001,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740906914592,20.0,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740906915808,27.0403,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740906916206,29.0403,143.32,143.26,82.3]
["bitfinex","SOLUSD",1740906916424,29.0403,143.32,143.25,7.0107]
["bitfinex","SOLUSD",1740906916599,31.0403,143.32,143.25,0.03]
["bitfinex","SOLUSD",1740906917285,31.0403,143.32,143.25,7.0105]
["bitfinex","SOLUSD",1740906921212,29.0403,143.32,143.25,7.0105]
["bitfinex","SOLUSD",1740906921403,20.0,143.3,143.25,7.0105]
["bitfinex","SOLUSD",1740906921598,0.063,143.32,143.25,7.0105]
["bitfinex","SOLUSD",1740906922203,0.063,143.32,143.25,33.69068382]
["bitfinex","SOLUSD",1740906922811,0.063,143.32,143.26,9.22818382]
["bitfinex","SOLUSD",1740906923003,0.063,143.32,143.27,6.04]
["bitfinex","SOLUSD",1740906923312,0.063,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1740906923695,0.063,143.32,143.28,8.5743]
["bitfinex","SOLUSD",1740906924004,0.063,143.32,143.28,35.25078382]
["bitfinex","SOLUSD",1740906925018,0.063,143.32,143.28,26.0226]
["bitfinex","SOLUSD",1740906925222,0.063,143.32,143.28,8.5743]
["bitfinex","SOLUSD",1740906925402,0.063,143.32,143.27,13.0196]
["bitfinex","SOLUSD",1740906926198,0.063,143.32,143.27,6.04]
["bitfinex","SOLUSD",1740906927421,0.063,143.32,143.27,6.07]
["bitfinex","SOLUSD",1740906928920,0.063,143.32,143.27,13.0498]
["bitfinex","SOLUSD",1740906932423,0.063,143.32,143.27,95.3498]
["bitfinex","SOLUSD",1740906934823,0.063,143.32,143.27,112.7993]
["bitfinex","SOLUSD",1740906938433,0.063,143.32,143.27,248.5993]
["bitfinex","SOLUSD",1740906939948,0.063,143.32,143.27,257.82748382]
["bitfinex","SOLUSD",1740906941739,0.063,143.32,143.29,24.4259]
["bitfinex","SOLUSD",1740906941918,0.063,143.32,143.29,106.7259]
["bitfinex","SOLUSD",1740906944240,0.063,143.32,143.31,20.0]
["bitfinex","SOLUSD",1740906945949,0.063,143.32,143.29,106.7259]
["bitfinex","SOLUSD",1740906945950,0.063,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1740906947248,0.063,143.32,143.29,82.3]
["bitfinex","SOLUSD",1740906948115,0.063,143.32,143.27,82.33]
["bitfinex","SOLUSD",1740906948861,0.063,143.32,143.27,225.1096]
["bitfinex","SOLUSD",1740906949355,0.063,143.32,143.27,251.78728382]
["bitfinex","SOLUSD",1740906951039,0.063,143.32,143.28,9.22818382]
["bitfinex","SOLUSD",1740906951559,0.063,143.32,143.29,18.64964886]
["bitfinex","SOLUSD",1740906952836,0.063,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1740906955552,0.063,143.32,143.3,225.0783]
["bitfinex","SOLUSD",1740906956643,0.063,143.32,143.3,234.30648382]
["bitfinex","SOLUSD",1740906956962,0.063,143.32,143.3,225.0783]
["bitfinex","SOLUSD",1740906960273,0.0001,143.32,143.31,15.26818382]
["bitfinex","SOLUSD",1740906961657,0.0001,143.32,143.31,6.04]
["bitfinex","SOLUSD",1740906962264,0.0001,143.32,143.31,231.1178]
["bitfinex","SOLUSD",1740906970961,0.0001,143.32,143.31,82.3]
["bitfinex","SOLUSD",1740906971261,0.0001,143.32,143.3,0.03]
["bitfinex","SOLUSD",1740906977852,6.9774,143.32,143.3,0.03]
["bitfinex","SOLUSD",1740906978058,0.0001,143.32,143.3,0.03]
["bitfinex","SOLUSD",1740906980671,0.0001,143.32,143.3,82.33]
["bitfinex","SOLUSD",1740906982650,0.0001,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1740906985963,0.0001,143.32,143.31,89.2778]
["bitfinex","SOLUSD",1740906989070,0.0001,143.32,143.31,98.50598382]
["bitfinex","SOLUSD",1740906989262,0.0001,143.32,143.31,100.14488382]
["bitfinex","SOLUSD",1740906989872,0.0001,143.34,143.33,20.0]
["bitfinex","SOLUSD",1740906990180,0.0001,143.34,143.33,111.52818382]
["bitfinex","SOLUSD",1740906990384,0.0001,143.34,143.33,265.97783268]
["bitfinex","SOLUSD",1740906990674,0.0001,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1740906990884,0.0001,143.36,143.35,13.0159]
["bitfinex","SOLUSD",1740906994767,0.0001,143.36,143.35,231.1159]
["bitfinex","SOLUSD",1740906998677,0.0001,143.36,143.35,258.99373268]
["bitfinex","SOLUSD",1740906998877,0.0001,143.36,143.35,264.66961054]
["bitfinex","SOLUSD",1740906999080,0.0001,143.36,143.35,258.99373268]
["bitfinex","SOLUSD",1740906999676,6.1132,143.44,143.37,20.0]
["bitfinex","SOLUSD",1740906999876,6.1132,143.44,143.37,102.3]
["bitfinex","SOLUSD",1740907000581,6.1132,143.44,143.37,109.2749]
["bitfinex","SOLUSD",1740907001768,0.0001,143.38,143.37,109.2749]
["bitfinex","SOLUSD",1740907003670,0.0001,143.38,143.37,245.0749]
["bitfinex","SOLUSD",1740907006091,0.0001,143.38,143.37,225.0749]
["bitfinex","SOLUSD",1740907007782,0.0001,143.38,143.37,218.1]
["bitfinex","SOLUSD",1740907008988,0.0001,143.38,143.37,225.0749]
["bitfinex","SOLUSD",1740907009772,0.0001,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1740907009967,0.0001,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1740907010179,0.0001,143.38,143.35,24.4157]
["bitfinex","SOLUSD",1740907011283,0.063,143.46,143.41,20.0]
["bitfinex","SOLUSD",1740907011478,0.063,143.46,143.42,6.04]
["bitfinex","SOLUSD",1740907012094,0.063,143.46,143.43,6.972]
["bitfinex","SOLUSD",1740907013585,0.063,143.46,143.43,89.272]
["bitfinex","SOLUSD",1740907018792,0.063,143.46,143.43,6.972]
["bitfinex","SOLUSD",1740907019297,0.063,143.46,143.43,24.4021]
["bitfinex","SOLUSD",1740907024510,0.063,143.46,143.43,106.7021]
["bitfinex","SOLUSD",1740907027906,0.063,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1740907028087,1.5828,143.45,143.39,82.3]
["bitfinex","SOLUSD",1740907028289,5.5828,143.45,143.39,89.2738]
["bitfinex","SOLUSD",1740907028995,3.5828,143.45,143.39,89.2738]
["bitfinex","SOLUSD",1740907029408,10.5542,143.45,143.39,89.2738]
["bitfinex","SOLUSD",1740907029715,20.64964886,143.44,143.37,13.0577]
["bitfinex","SOLUSD",1740907029891,83.0,143.44,143.37,13.0577]
["bitfinex","SOLUSD",1740907032408,83.0,143.44,143.37,30.495]
["bitfinex","SOLUSD",1740907033417,10.5541,143.45,143.37,112.795]
["bitfinex","SOLUSD",1740907033605,8.5541,143.45,143.37,112.795]
["bitfinex","SOLUSD",1740907035108,10.5541,143.45,143.37,112.795]
["bitfinex","SOLUSD",1740907035415,20.64964886,143.44,143.37,95.3577]
["bitfinex","SOLUSD",1740907036511,18.64964886,143.44,143.37,95.3577]
["bitfinex","SOLUSD",1740907036707,8.554,143.45,143.37,95.3577]
["bitfinex","SOLUSD",1740907037620,8.554,143.45,143.37,112.795]
["bitfinex","SOLUSD",1740907039014,0.063,143.46,143.37,112.795]
["bitfinex","SOLUSD",1740907039629,27.68324886,143.46,143.37,112.795]
["bitfinex","SOLUSD",1740907040914,0.063,143.46,143.37,122.02318382]
["bitfinex","SOLUSD",1740907041222,0.063,143.46,143.38,8.0387]
["bitfinex","SOLUSD",1740907041520,0.063,143.46,143.38,17.26688382]
["bitfinex","SOLUSD",1740907042217,0.063,143.46,143.39,27.87783268]
["bitfinex","SOLUSD",1740907042722,0.063,143.46,143.42,20.0]
["bitfinex","SOLUSD",1740907043015,0.063,143.46,143.43,6.972]
["bitfinex","SOLUSD",1740907044420,0.063,143.46,143.42,89.2723]
["bitfinex","SOLUSD",1740907048404,0.063,143.46,143.4,24.4072]
["bitfinex","SOLUSD",1740907050125,0.063,143.46,143.4,6.9735]
["bitfinex","SOLUSD",1740907054430,0.063,143.46,143.4,89.2735]
["bitfinex","SOLUSD",1740907057215,0.063,143.46,143.4,106.7072]
["bitfinex","SOLUSD",1740907060233,0.063,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1740907060621,0.063,143.46,143.44,8.5022]
["bitfinex","SOLUSD",1740907066133,0.063,143.46,143.44,90.8022]
["bitfinex","SOLUSD",1740907066839,0.063,143.46,143.45,9.22818382]
["bitfinex","SOLUSD",1740907067027,0.063,143.46,143.45,227.32818382]
["bitfinex","SOLUSD",1740907068646,0.063,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1740907069028,0.063,143.47,143.46,16.19868382]
["bitfinex","SOLUSD",1740907069448,0.063,143.51,143.49,20.0]
["bitfinex","SOLUSD",1740907069746,0.063,143.51,143.49,102.3]
["bitfinex","SOLUSD",1740907072127,0.063,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1740907074249,0.063,143.51,143.49,82.3]
["bitfinex","SOLUSD",1740907075139,0.063,143.51,143.48,12.9892]
["bitfinex","SOLUSD",1740907077458,0.063,143.51,143.48,30.4132]
["bitfinex","SOLUSD",1740907078955,0.063,143.51,143.48,36.6934]
["bitfinex","SOLUSD",1740907079956,0.063,143.51,143.5,20.0]
["bitfinex","SOLUSD",1740907080335,0.03,143.53,143.5,20.0]
["bitfinex","SOLUSD",1740907081437,0.03,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1740907089963,0.03,143.53,143.51,89.2681]
["bitfinex","SOLUSD",1740907094887,1.6349,143.61,143.55,20.0]
["bitfinex","SOLUSD",1740907095593,1.6349,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1740907097191,8.5982,143.61,143.55,20.0]
["bitfinex","SOLUSD",1740907097395,8.5982,143.61,143.55,26.966]
["bitfinex","SOLUSD",1740907098087,8.5982,143.61,143.55,20.0]
["bitfinex","SOLUSD",1740907098993,8.5982,143.61,143.55,26.9661]
["bitfinex","SOLUSD",1740907101216,8.5982,143.61,143.55,20.0]
["bitfinex","SOLUSD",1740907101378,2.0,143.6,143.54,88.32]
["bitfinex","SOLUSD",1740907102391,2.0,143.6,143.54,95.2866]
["bitfinex","SOLUSD",1740907102583,12.5982,143.61,143.54,95.2866]
["bitfinex","SOLUSD",1740907105699,1.6349,143.61,143.54,95.2866]
["bitfinex","SOLUSD",1740907105890,1.6349,143.61,143.54,112.7033]
["bitfinex","SOLUSD",1740907106503,1.6349,143.61,143.54,121.93148382]
["bitfinex","SOLUSD",1740907110109,8.5983,143.61,143.54,112.7033]
["bitfinex","SOLUSD",1740907110295,2.0,143.59,143.54,82.3]
["bitfinex","SOLUSD",1740907110687,2.0,143.59,143.53,7.0298]
["bitfinex","SOLUSD",1740907111314,2.0,143.59,143.53,0.063]
["bitfinex","SOLUSD",1740907111492,8.9646,143.59,143.53,0.063]
["bitfinex","SOLUSD",1740907113901,10.9646,143.59,143.53,0.063]
["bitfinex","SOLUSD",1740907114794,4.0,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740907114989,2.0,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740907116809,8.9655,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740907118096,27.61554886,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740907118296,9.8548,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740907119815,105.64964886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907120397,103.64964886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907120600,110.61624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907120806,108.61624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907121331,110.61624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907122293,108.61624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907123011,110.61624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907123387,108.61624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907124011,110.61624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907128614,108.61624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907130022,1.5222,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740907131622,18.64964886,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740907131826,85.0,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740907132021,93.9654,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740907132220,2.0,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740907133337,8.9665,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740907134510,10.9665,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740907135041,20.64964886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907135205,22.64964886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907136538,29.61624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907137214,27.61624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907137418,29.61624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907137817,27.61624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907138037,27.64624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907139241,29.64624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907140252,20.64964886,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740907140425,2.0,143.5,143.44,82.3]
["bitfinex","SOLUSD",1740907140623,20.64964886,143.48,143.42,1.5663]
["bitfinex","SOLUSD",1740907140834,20.64964886,143.48,143.42,8.5386]
["bitfinex","SOLUSD",1740907141232,2.0,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1740907141441,20.64964886,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1740907142414,20.64964886,143.46,143.38,83.9293]
["bitfinex","SOLUSD",1740907142415,4.0,143.45,143.38,83.9293]
["bitfinex","SOLUSD",1740907142942,20.64964886,143.44,143.38,1.6293]
["bitfinex","SOLUSD",1740907143234,2.0,143.43,143.38,1.6293]
["bitfinex","SOLUSD",1740907143535,2.0,143.43,143.38,8.6037]
["bitfinex","SOLUSD",1740907143733,2.0,143.43,143.38,7.0374]
["bitfinex","SOLUSD",1740907144329,2.0,143.43,143.38,0.063]
["bitfinex","SOLUSD",1740907145636,87.0,143.46,143.38,0.063]
["bitfinex","SOLUSD",1740907145839,83.0,143.46,143.38,0.063]
["bitfinex","SOLUSD",1740907146142,83.0,143.46,143.38,9.29118382]
["bitfinex","SOLUSD",1740907146337,83.0,143.47,143.38,91.59118382]
["bitfinex","SOLUSD",1740907146543,83.0,143.47,143.39,9.22818382]
["bitfinex","SOLUSD",1740907147332,83.0,143.47,143.38,91.59118382]
["bitfinex","SOLUSD",1740907148450,83.0,143.47,143.39,24.4088]
["bitfinex","SOLUSD",1740907149248,18.64964886,143.48,143.39,115.93698382]
["bitfinex","SOLUSD",1740907149441,18.64964886,143.48,143.4,1.5705]
["bitfinex","SOLUSD",1740907149946,18.64964886,143.48,143.4,10.79868382]
["bitfinex","SOLUSD",1740907150448,18.64964886,143.48,143.41,6.973]
["bitfinex","SOLUSD",1740907153549,25.61924886,143.48,143.41,6.973]
["bitfinex","SOLUSD",1740907154144,18.64964886,143.47,143.41,6.973]
["bitfinex","SOLUSD",1740907154335,25.61994886,143.47,143.41,6.973]
["bitfinex","SOLUSD",1740907154853,18.64964886,143.47,143.41,6.973]
["bitfinex","SOLUSD",1740907155039,25.16001432,143.47,143.41,6.973]
["bitfinex","SOLUSD",1740907155256,2.0,143.45,143.38,7.0372]
["bitfinex","SOLUSD",1740907155457,85.0,143.45,143.38,7.0372]
["bitfinex","SOLUSD",1740907155961,2.0,143.44,143.38,0.063]
["bitfinex","SOLUSD",1740907156261,4.0,143.44,143.38,0.063]
["bitfinex","SOLUSD",1740907156659,6.972,143.43,143.38,0.063]
["bitfinex","SOLUSD",1740907160762,20.64964886,143.44,143.38,0.063]
["bitfinex","SOLUSD",1740907160957,18.64964886,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740907161152,18.64964886,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740907162369,22.64964886,143.4,143.38,0.063]
["bitfinex","SOLUSD",1740907162578,85.0,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740907162750,18.64964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907162951,25.62404886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907164885,18.64964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907166152,25.62404886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907166751,110.62404886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907173157,101.64964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907174763,108.62404886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907174969,110.62404886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907175170,108.62404886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907176980,101.64964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907177560,110.62404886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907177966,108.62404886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907178269,110.62404886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907178664,101.64964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907179063,103.64964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907179280,101.64964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907179657,103.64964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907179862,101.64964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907180081,103.64964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907180285,101.64964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907180583,108.62404886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907181581,83.0,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907181778,6.02,143.4,143.37,0.063]
["bitfinex","SOLUSD",1740907182869,83.0,143.44,143.37,0.063]
["bitfinex","SOLUSD",1740907183085,18.64964886,143.43,143.37,0.063]
["bitfinex","SOLUSD",1740907183869,0.03,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907199702,18.67964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907201891,25.65404886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907203297,0.03,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907210703,18.67964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907212103,25.65404886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907212710,18.67964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907213396,0.03,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907220508,25.65404886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907222451,0.03,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740907254960,0.03,143.38,143.35,87.415]
["bitfinex","SOLUSD",1740907255740,0.03,143.38,143.35,94.3908]
["bitfinex","SOLUSD",1740907256262,0.03,143.38,143.35,13.0158]
["bitfinex","SOLUSD",1740907258646,0.03,143.38,143.35,30.4556]
["bitfinex","SOLUSD",1740907260766,0.03,143.38,143.36,17.36118382]
["bitfinex","SOLUSD",1740907261061,0.03,143.38,143.36,8.133]
["bitfinex","SOLUSD",1740907262255,0.03,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1740907263053,0.03,143.38,143.36,96.4832]
["bitfinex","SOLUSD",1740907263565,0.03,143.38,143.36,89.508]
["bitfinex","SOLUSD",1740907265666,0.03,143.38,143.36,96.4833]
["bitfinex","SOLUSD",1740907265977,0.03,143.38,143.36,89.508]
["bitfinex","SOLUSD",1740907267448,0.03,143.38,143.36,82.9349]
["bitfinex","SOLUSD",1740907267653,0.03,143.38,143.36,81.375]
["bitfinex","SOLUSD",1740907273153,0.03,143.38,143.35,0.03]
["bitfinex","SOLUSD",1740907275470,0.03,143.38,143.35,81.405]
["bitfinex","SOLUSD",1740907276071,0.03,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1740907278964,0.03,143.38,143.35,88.3807]
["bitfinex","SOLUSD",1740907279482,0.03,143.38,143.35,81.405]
["bitfinex","SOLUSD",1740907280186,0.03,143.38,143.35,7.0058]
["bitfinex","SOLUSD",1740907282881,0.03,143.38,143.35,41.67778382]
["bitfinex","SOLUSD",1740907283089,0.03,143.38,143.35,113.8246]
["bitfinex","SOLUSD",1740907284895,0.03,143.38,143.35,123.05278382]
["bitfinex","SOLUSD",1740907285190,0.03,143.38,143.36,15.24818382]
["bitfinex","SOLUSD",1740907286494,0.03,143.38,143.36,6.02]
["bitfinex","SOLUSD",1740907287077,0.03,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1740907289095,0.03,143.38,143.37,88.3499]
["bitfinex","SOLUSD",1740907289285,0.03,143.38,143.37,81.375]
["bitfinex","SOLUSD",1740907291698,0.03,143.38,143.36,12.9952]
["bitfinex","SOLUSD",1740907292394,0.03,143.38,143.35,81.405]
["bitfinex","SOLUSD",1740907292878,0.03,143.38,143.35,0.03]
["bitfinex","SOLUSD",1740907294178,0.03,143.38,143.35,7.0058]
["bitfinex","SOLUSD",1740907294696,0.03,143.38,143.35,0.03]
["bitfinex","SOLUSD",1740907296193,0.03,143.38,143.35,90.63318382]
["bitfinex","SOLUSD",1740907296385,0.03,143.38,143.36,9.22818382]
["bitfinex","SOLUSD",1740907297474,0.03,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1740907299394,0.03,143.38,143.37,103.59808382]
["bitfinex","SOLUSD",1740907300877,0.03,143.38,143.37,122.24773268]
["bitfinex","SOLUSD",1740907302278,0.03,143.38,143.37,123.71173863]
["bitfinex","SOLUSD",1740907302679,0.03,143.38,143.37,127.19441829]
["bitfinex","SOLUSD",1740907302895,0.03,143.38,143.37,262.99441829]
["bitfinex","SOLUSD",1740907303201,0.03,143.38,143.37,230.1699]
["bitfinex","SOLUSD",1740907303384,0.03,143.38,143.37,94.3699]
["bitfinex","SOLUSD",1740907304494,0.03,143.38,143.37,81.375]
["bitfinex","SOLUSD",1740907304673,0.03,143.38,143.35,81.405]
["bitfinex","SOLUSD",1740907304878,0.03,143.38,143.35,0.03]
["bitfinex","SOLUSD",1740907307693,18.64964886,143.36,143.35,0.03]
["bitfinex","SOLUSD",1740907308006,18.64964886,143.36,143.33,0.03]
["bitfinex","SOLUSD",1740907310003,25.62534886,143.36,143.33,0.03]
["bitfinex","SOLUSD",1740907311199,20.64964886,143.35,143.33,0.03]
["bitfinex","SOLUSD",1740907311401,20.64964886,143.35,143.3,0.03]
["bitfinex","SOLUSD",1740907311593,103.64964886,143.35,143.3,0.03]
["bitfinex","SOLUSD",1740907312001,6.9764,143.34,143.3,0.03]
["bitfinex","SOLUSD",1740907316110,18.64964886,143.33,143.3,0.03]
["bitfinex","SOLUSD",1740907317813,25.62674886,143.33,143.3,0.03]
["bitfinex","SOLUSD",1740907319112,108.62674886,143.33,143.3,0.03]
["bitfinex","SOLUSD",1740907321212,83.0,143.33,143.3,0.03]
["bitfinex","SOLUSD",1740907324300,6.9761,143.35,143.3,0.03]
["bitfinex","SOLUSD",1740907333527,20.0,143.33,143.3,0.03]
["bitfinex","SOLUSD",1740907333728,18.64964886,143.34,143.3,0.03]
["bitfinex","SOLUSD",1740907335526,20.64964886,143.34,143.3,0.03]
["bitfinex","SOLUSD",1740907335736,18.64964886,143.32,143.3,0.03]
["bitfinex","SOLUSD",1740907337028,6.9778,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740907337832,20.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740907340541,89.977,143.33,143.3,0.03]
["bitfinex","SOLUSD",1740907342134,0.063,143.35,143.3,0.03]
["bitfinex","SOLUSD",1740907342827,0.063,143.35,143.3,1.6415]
["bitfinex","SOLUSD",1740907344237,0.063,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1740907347064,0.063,143.35,143.3,89.9946]
["bitfinex","SOLUSD",1740907354255,0.063,143.35,143.3,83.0165]
["bitfinex","SOLUSD",1740907354569,18.64964886,143.33,143.3,0.03]
["bitfinex","SOLUSD",1740907355160,20.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740907355550,20.0,143.31,143.27,0.03]
["bitfinex","SOLUSD",1740907356351,6.9783,143.3,143.27,0.03]
["bitfinex","SOLUSD",1740907357153,26.978,143.31,143.27,0.03]
["bitfinex","SOLUSD",1740907357354,20.0,143.3,143.27,0.03]
["bitfinex","SOLUSD",1740907358155,6.9775,143.32,143.27,0.03]
["bitfinex","SOLUSD",1740907358671,83.0,143.33,143.27,0.03]
["bitfinex","SOLUSD",1740907359164,89.9769,143.33,143.27,0.03]
["bitfinex","SOLUSD",1740907359474,83.0,143.33,143.27,0.03]
["bitfinex","SOLUSD",1740907360075,83.0,143.33,143.27,1.6708]
["bitfinex","SOLUSD",1740907360466,25.62614886,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1740907363074,25.62614886,143.34,143.27,1.6708]
["bitfinex","SOLUSD",1740907363281,45.06714886,143.34,143.27,0.03]
["bitfinex","SOLUSD",1740907364071,20.0,143.31,143.27,0.03]
["bitfinex","SOLUSD",1740907364959,6.9783,143.3,143.27,0.03]
["bitfinex","SOLUSD",1740907368775,18.64964886,143.32,143.27,0.03]
["bitfinex","SOLUSD",1740907370280,6.9778,143.31,143.27,0.03]
["bitfinex","SOLUSD",1740907371976,109.68964886,143.3,143.27,0.03]
["bitfinex","SOLUSD",1740907372163,18.64964886,143.28,143.27,0.03]
["bitfinex","SOLUSD",1740907373976,89.9788,143.29,143.27,0.03]
["bitfinex","SOLUSD",1740907374186,83.0,143.29,143.27,0.03]
["bitfinex","SOLUSD",1740907377582,89.9789,143.29,143.27,0.03]
["bitfinex","SOLUSD",1740907377892,18.64964886,143.28,143.27,0.03]
["bitfinex","SOLUSD",1740907378266,25.62894886,143.28,143.27,0.03]
["bitfinex","SOLUSD",1740907379085,18.64964886,143.28,143.27,0.03]
["bitfinex","SOLUSD",1740907379778,83.0,143.29,143.27,0.03]
["bitfinex","SOLUSD",1740907382190,89.9788,143.29,143.27,0.03]
["bitfinex","SOLUSD",1740907384066,25.62894886,143.28,143.27,0.03]
["bitfinex","SOLUSD",1740907388478,89.979,143.29,143.27,0.03]
["bitfinex","SOLUSD",1740907390091,31.73114886,143.3,143.27,0.03]
["bitfinex","SOLUSD",1740907392595,13.0815,143.3,143.27,0.03]
["bitfinex","SOLUSD",1740907394090,0.063,143.3,143.27,0.03]
["bitfinex","SOLUSD",1740907406194,0.063,143.3,143.28,1.5068]
["bitfinex","SOLUSD",1740907408007,0.063,143.3,143.28,8.4857]
["bitfinex","SOLUSD",1740907409212,0.063,143.3,143.28,99.08888382]
["bitfinex","SOLUSD",1740907409413,0.063,143.3,143.28,89.8607]
["bitfinex","SOLUSD",1740907418101,0.063,143.3,143.28,234.88888382]
["bitfinex","SOLUSD",1740907418601,0.063,143.3,143.28,225.6607]
["bitfinex","SOLUSD",1740907419007,0.063,143.3,143.28,234.88888382]
["bitfinex","SOLUSD",1740907420132,0.063,143.3,143.29,6.04]
["bitfinex","SOLUSD",1740907421133,0.063,143.3,143.29,13.0188]
["bitfinex","SOLUSD",1740907422715,0.063,143.3,143.29,94.3938]
["bitfinex","SOLUSD",1740907428548,0.063,143.3,143.28,1.5368]
["bitfinex","SOLUSD",1740907428757,0.063,143.3,143.28,0.03]
["bitfinex","SOLUSD",1740907434443,0.063,143.3,143.27,0.03]
["bitfinex","SOLUSD",1740907434444,20.0,143.28,143.27,0.03]
["bitfinex","SOLUSD",1740907434647,20.0,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740907436657,6.9798,143.27,143.25,0.03]
["bitfinex","SOLUSD",1740907436959,26.9794,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740907437264,89.9789,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740907440675,7.0415,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740907444582,0.063,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740907451460,18.71264886,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740907453678,6.9788,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740907456281,25.69114886,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740907456770,0.063,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740907457179,7.0413,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740907458490,0.063,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740907459068,18.71264886,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740907459576,20.71264886,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740907459883,18.71264886,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740907460695,6.9788,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740907463493,7.0418,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740907464393,18.64964886,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740907465069,20.64964886,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740907465274,26.68964886,143.28,143.24,0.063]
["bitfinex","SOLUSD",1740907465599,18.64964886,143.26,143.24,0.063]
["bitfinex","SOLUSD",1740907466295,6.9808,143.25,143.24,0.063]
["bitfinex","SOLUSD",1740907468396,6.9803,143.26,143.24,0.063]
["bitfinex","SOLUSD",1740907469099,89.9803,143.26,143.24,0.063]
["bitfinex","SOLUSD",1740907469488,107.431,143.26,143.23,0.063]
["bitfinex","SOLUSD",1740907470004,18.64964886,143.25,143.23,0.063]
["bitfinex","SOLUSD",1740907470296,18.64964886,143.25,143.2,0.03]
["bitfinex","SOLUSD",1740907470297,18.64964886,143.23,143.2,0.03]
["bitfinex","SOLUSD",1740907470477,6.9822,143.22,143.2,0.03]
["bitfinex","SOLUSD",1740907473389,12.71365073,143.22,143.2,0.03]
["bitfinex","SOLUSD",1740907473902,101.64964886,143.21,143.2,0.03]
["bitfinex","SOLUSD",1740907474117,101.64964886,143.21,143.19,0.03]
["bitfinex","SOLUSD",1740907474118,101.64964886,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740907475001,101.64964886,143.2,143.18,0.03]
["bitfinex","SOLUSD",1740907475199,108.63284886,143.2,143.18,0.03]
["bitfinex","SOLUSD",1740907475603,108.63284886,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740907475906,110.63284886,143.2,143.18,0.03]
["bitfinex","SOLUSD",1740907476392,26.9842,143.18,143.17,0.03]
["bitfinex","SOLUSD",1740907476716,33.0242,143.18,143.17,0.03]
["bitfinex","SOLUSD",1740907476917,33.0242,143.18,143.16,0.03]
["bitfinex","SOLUSD",1740907477210,101.64964886,143.17,143.15,0.03]
["bitfinex","SOLUSD",1740907478189,6.9851,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740907479605,6.9851,143.16,143.13,0.03]
["bitfinex","SOLUSD",1740907479606,18.64964886,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740907479792,18.64964886,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740907479992,83.0,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740907480492,6.9871,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740907484597,89.9868,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740907488605,83.0,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740907491113,89.9858,143.15,143.1,0.03]
["bitfinex","SOLUSD",1740907496002,89.9858,143.15,143.1,8.5358]
["bitfinex","SOLUSD",1740907496431,83.0,143.15,143.1,8.5358]
["bitfinex","SOLUSD",1740907496617,89.9857,143.15,143.1,8.5358]
["bitfinex","SOLUSD",1740907497695,89.9857,143.15,143.1,1.5478]
["bitfinex","SOLUSD",1740907499606,90.0487,143.15,143.1,1.5478]
["bitfinex","SOLUSD",1740907500320,90.0487,143.15,143.1,8.5358]
["bitfinex","SOLUSD",1740907503127,0.063,143.15,143.11,15.24278382]
["bitfinex","SOLUSD",1740907503625,0.063,143.15,143.11,6.0146]
["bitfinex","SOLUSD",1740907505121,6.9866,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740907507526,6.04,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740907509019,13.0261,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740907510402,90.0489,143.15,143.1,0.03]
["bitfinex","SOLUSD",1740907510607,0.063,143.15,143.11,7.7853]
["bitfinex","SOLUSD",1740907511031,0.063,143.15,143.11,14.7726]
["bitfinex","SOLUSD",1740907511924,0.063,143.15,143.11,7.7853]
["bitfinex","SOLUSD",1740907514032,0.063,143.15,143.11,14.7729]
["bitfinex","SOLUSD",1740907514333,0.063,143.15,143.11,24.00108382]
["bitfinex","SOLUSD",1740907515037,0.063,143.15,143.11,17.01348382]
["bitfinex","SOLUSD",1740907515333,0.063,143.15,143.11,7.7853]
["bitfinex","SOLUSD",1740907519938,0.063,143.15,143.11,14.7728]
["bitfinex","SOLUSD",1740907524033,0.063,143.15,143.11,7.7853]
["bitfinex","SOLUSD",1740907524538,0.063,143.15,143.11,7.8153]
["bitfinex","SOLUSD",1740907526439,0.063,143.15,143.11,14.8028]
["bitfinex","SOLUSD",1740907526941,0.063,143.15,143.11,7.8153]
["bitfinex","SOLUSD",1740907528433,0.063,143.15,143.11,14.8027]
["bitfinex","SOLUSD",1740907528734,0.063,143.15,143.11,24.03088382]
["bitfinex","SOLUSD",1740907530628,0.063,143.15,143.11,14.8027]
["bitfinex","SOLUSD",1740907532746,0.063,143.15,143.11,7.8153]
["bitfinex","SOLUSD",1740907532921,0.063,143.15,143.11,14.8028]
["bitfinex","SOLUSD",1740907533440,0.063,143.15,143.12,18.64964886]
["bitfinex","SOLUSD",1740907533646,0.063,143.15,143.12,27.87783268]
["bitfinex","SOLUSD",1740907535139,0.063,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1740907536848,0.063,143.15,143.12,100.02464886]
["bitfinex","SOLUSD",1740907537152,0.063,143.15,143.12,107.01154886]
["bitfinex","SOLUSD",1740907537454,0.063,143.15,143.12,81.375]
["bitfinex","SOLUSD",1740907537650,0.063,143.15,143.11,0.03]
["bitfinex","SOLUSD",1740907538643,7.0486,143.15,143.11,0.03]
["bitfinex","SOLUSD",1740907539034,0.063,143.15,143.11,0.03]
["bitfinex","SOLUSD",1740907541650,83.063,143.15,143.11,0.03]
["bitfinex","SOLUSD",1740907542251,6.9861,143.14,143.11,0.03]
["bitfinex","SOLUSD",1740907543534,83.063,143.15,143.11,0.03]
["bitfinex","SOLUSD",1740907543739,90.0486,143.15,143.11,0.03]
["bitfinex","SOLUSD",1740907544851,83.0,143.14,143.11,0.03]
["bitfinex","SOLUSD",1740907545641,6.9866,143.13,143.11,0.03]
["bitfinex","SOLUSD",1740907546649,83.0,143.12,143.11,0.03]
["bitfinex","SOLUSD",1740907546855,6.9866,143.13,143.11,0.03]
["bitfinex","SOLUSD",1740907547540,8.9866,143.13,143.11,0.03]
["bitfinex","SOLUSD",1740907548153,6.9866,143.13,143.11,0.03]
["bitfinex","SOLUSD",1740907551465,89.9866,143.13,143.11,0.03]
["bitfinex","SOLUSD",1740907556578,83.0,143.12,143.11,0.03]
["bitfinex","SOLUSD",1740907558575,89.9871,143.12,143.11,0.03]
["bitfinex","SOLUSD",1740907566887,83.0,143.12,143.11,0.03]
["bitfinex","SOLUSD",1740907567177,0.063,143.14,143.11,0.03]
["bitfinex","SOLUSD",1740907567386,7.0493,143.14,143.11,0.03]
["bitfinex","SOLUSD",1740907571973,24.5147,143.14,143.11,0.03]
["bitfinex","SOLUSD",1740907573185,20.0,143.12,143.11,0.03]
["bitfinex","SOLUSD",1740907573992,26.9871,143.12,143.11,0.03]
["bitfinex","SOLUSD",1740907575294,20.0,143.12,143.11,0.03]
["bitfinex","SOLUSD",1740907575796,6.9869,143.13,143.11,0.03]
["bitfinex","SOLUSD",1740907575993,7.0491,143.14,143.11,0.03]
["bitfinex","SOLUSD",1740907576195,20.0,143.12,143.11,0.03]
["bitfinex","SOLUSD",1740907576993,26.9871,143.12,143.11,0.03]
["bitfinex","SOLUSD",1740907578390,20.0,143.12,143.11,0.03]
["bitfinex","SOLUSD",1740907580988,26.9871,143.12,143.11,0.03]
["bitfinex","SOLUSD",1740907585498,33.0271,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740907590321,26.04,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740907590604,20.0,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740907590808,0.063,143.13,143.1,1.6839]
["bitfinex","SOLUSD",1740907592409,0.063,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1740907594708,0.063,143.13,143.11,16.21578382]
["bitfinex","SOLUSD",1740907596002,0.063,143.13,143.12,18.64964886]
["bitfinex","SOLUSD",1740907597115,0.063,143.13,143.12,107.01174886]
["bitfinex","SOLUSD",1740907597296,0.063,143.13,143.12,122.45383268]
["bitfinex","SOLUSD",1740907601212,0.063,143.13,143.12,113.22564886]
["bitfinex","SOLUSD",1740907604494,0.063,143.13,143.12,122.45383268]
["bitfinex","SOLUSD",1740907605405,0.063,143.13,143.12,113.22564886]
["bitfinex","SOLUSD",1740907606417,0.063,143.13,143.12,122.45383268]
["bitfinex","SOLUSD",1740907608616,0.063,143.14,143.12,258.25383268]
["bitfinex","SOLUSD",1740907608796,0.063,143.14,143.13,9.22818382]
["bitfinex","SOLUSD",1740907609499,0.063,143.14,143.13,27.87783268]
["bitfinex","SOLUSD",1740907609898,0.063,143.14,143.13,34.86443268]
["bitfinex","SOLUSD",1740907612818,0.063,143.14,143.13,273.06943268]
["bitfinex","SOLUSD",1740907613012,0.063,143.14,143.13,252.03943268]
["bitfinex","SOLUSD",1740907613415,0.063,143.14,143.13,242.81124886]
["bitfinex","SOLUSD",1740907618130,0.063,143.14,143.13,252.03943268]
["bitfinex","SOLUSD",1740907620425,0.063,143.15,143.13,254.03933268]
["bitfinex","SOLUSD",1740907620622,0.063,143.15,143.14,27.87783268]
["bitfinex","SOLUSD",1740907621013,0.0001,143.15,143.14,248.62583268]
["bitfinex","SOLUSD",1740907622218,0.0001,143.15,143.14,255.61193268]
["bitfinex","SOLUSD",1740907630821,0.0001,143.15,143.14,253.61203268]
["bitfinex","SOLUSD",1740907631029,0.0001,143.15,143.14,242.81074886]
["bitfinex","SOLUSD",1740907631837,0.0001,143.15,143.14,88.3611]
["bitfinex","SOLUSD",1740907636533,0.0001,143.15,143.14,81.375]
["bitfinex","SOLUSD",1740907636744,0.0001,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740907648573,0.0001,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1740907650565,0.0001,143.15,143.14,88.3611]
["bitfinex","SOLUSD",1740907653175,0.0001,143.15,143.14,107.01074886]
["bitfinex","SOLUSD",1740907653673,0.0001,143.15,143.14,116.23893268]
["bitfinex","SOLUSD",1740907653872,0.0001,143.15,143.14,252.03893268]
["bitfinex","SOLUSD",1740907654273,0.0001,143.15,143.14,260.66523268]
["bitfinex","SOLUSD",1740907654572,0.0001,143.15,143.14,262.26693268]
["bitfinex","SOLUSD",1740907654980,0.0001,143.15,143.14,283.29693268]
["bitfinex","SOLUSD",1740907671686,0.0001,143.15,143.14,252.03893268]
["bitfinex","SOLUSD",1740907671893,0.0001,143.15,143.14,224.1611]
["bitfinex","SOLUSD",1740907672093,0.0001,143.15,143.14,81.375]
["bitfinex","SOLUSD",1740907672294,0.0001,143.15,143.13,6.05]
["bitfinex","SOLUSD",1740907673497,0.0001,143.15,143.13,13.0365]
["bitfinex","SOLUSD",1740907675292,0.0001,143.15,143.13,94.4115]
["bitfinex","SOLUSD",1740907680793,0.0001,143.15,143.14,27.87783268]
["bitfinex","SOLUSD",1740907681306,0.0001,143.15,143.14,245.05283268]
["bitfinex","SOLUSD",1740907682107,0.0001,143.15,143.14,252.03893268]
["bitfinex","SOLUSD",1740907683799,0.0001,143.15,143.14,254.03883268]
["bitfinex","SOLUSD",1740907686711,0.0001,143.15,143.14,275.06883268]
["bitfinex","SOLUSD",1740907695703,0.0001,143.15,143.14,313.98156796]
["bitfinex","SOLUSD",1740907696905,0.0001,143.15,143.14,277.06883268]
["bitfinex","SOLUSD",1740907697106,0.0001,143.15,143.14,254.03883268]
["bitfinex","SOLUSD",1740907698225,0.0001,143.15,143.14,277.06883268]
["bitfinex","SOLUSD",1740907700498,0.0001,143.15,143.14,313.98156796]
["bitfinex","SOLUSD",1740907701322,0.0001,143.15,143.14,277.06883268]
["bitfinex","SOLUSD",1740907704430,0.0001,143.15,143.14,313.98156796]
["bitfinex","SOLUSD",1740907708739,0.063,143.23,143.18,18.64964886]
["bitfinex","SOLUSD",1740907708926,0.063,143.23,143.2,18.64964886]
["bitfinex","SOLUSD",1740907709748,0.063,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1740907710048,0.063,143.23,143.21,88.3577]
["bitfinex","SOLUSD",1740907711623,0.063,143.23,143.22,18.64964886]
["bitfinex","SOLUSD",1740907711812,0.063,143.23,143.22,25.63184886]
["bitfinex","SOLUSD",1740907712717,0.063,143.23,143.22,34.86003268]
["bitfinex","SOLUSD",1740907713732,0.0001,143.23,143.22,34.86003268]
["bitfinex","SOLUSD",1740907714528,0.0001,143.23,143.22,252.03503268]
["bitfinex","SOLUSD",1740907721439,0.0001,143.23,143.22,88.3572]
["bitfinex","SOLUSD",1740907723637,0.0001,143.23,143.22,81.375]
["bitfinex","SOLUSD",1740907725144,0.0001,143.23,143.22,88.3572]
["bitfinex","SOLUSD",1740907725446,0.0001,143.23,143.22,81.375]
["bitfinex","SOLUSD",1740907726043,0.0001,143.23,143.22,88.3572]
["bitfinex","SOLUSD",1740907731229,0.0001,143.23,143.2,81.375]
["bitfinex","SOLUSD",1740907731430,0.0001,143.23,143.17,88.3593]
["bitfinex","SOLUSD",1740907731735,0.0001,143.23,143.17,81.375]
["bitfinex","SOLUSD",1740907733429,83.0001,143.23,143.15,81.405]
["bitfinex","SOLUSD",1740907733951,1.5506,143.22,143.15,81.405]
["bitfinex","SOLUSD",1740907734546,6.9827,143.21,143.15,88.3905]
["bitfinex","SOLUSD",1740907734749,8.533,143.22,143.15,88.3905]
["bitfinex","SOLUSD",1740907735447,1.5506,143.22,143.15,88.3905]
["bitfinex","SOLUSD",1740907736536,1.5506,143.22,143.15,115.08278382]
["bitfinex","SOLUSD",1740907737226,1.5506,143.22,143.16,27.87783268]
["bitfinex","SOLUSD",1740907737430,1.5506,143.22,143.17,9.22818382]
["bitfinex","SOLUSD",1740907737627,0.0001,143.23,143.18,9.22818382]
["bitfinex","SOLUSD",1740907737831,0.0001,143.23,143.19,27.87783268]
["bitfinex","SOLUSD",1740907738060,0.0001,143.23,143.19,109.25283268]
["bitfinex","SOLUSD",1740907738349,0.0001,143.23,143.19,100.02464886]
["bitfinex","SOLUSD",1740907738736,0.0001,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1740907738954,0.0001,143.23,143.2,88.3582]
["bitfinex","SOLUSD",1740907744652,20.0,143.2,143.15,0.03]
["bitfinex","SOLUSD",1740907744953,1.5506,143.21,143.15,0.03]
["bitfinex","SOLUSD",1740907745141,20.0,143.19,143.15,0.03]
["bitfinex","SOLUSD",1740907745344,6.6592,143.18,143.15,0.03]
["bitfinex","SOLUSD",1740907745546,13.6434,143.18,143.15,0.03]
["bitfinex","SOLUSD",1740907745735,6.6592,143.18,143.15,0.03]
["bitfinex","SOLUSD",1740907749262,1.5506,143.21,143.15,0.03]
["bitfinex","SOLUSD",1740907749562,1.5506,143.21,143.15,81.405]
["bitfinex","SOLUSD",1740907750560,8.5334,143.21,143.15,81.405]
["bitfinex","SOLUSD",1740907751666,8.5334,143.21,143.15,88.3906]
["bitfinex","SOLUSD",1740907752759,1.5506,143.21,143.15,88.3906]
["bitfinex","SOLUSD",1740907752948,1.5506,143.21,143.15,94.4106]
["bitfinex","SOLUSD",1740907753854,8.5334,143.21,143.15,94.4106]
["bitfinex","SOLUSD",1740907755267,1.5506,143.21,143.15,94.4106]
["bitfinex","SOLUSD",1740907760567,0.0001,143.23,143.21,20.0]
["bitfinex","SOLUSD",1740907760868,0.0001,143.23,143.22,33.89783268]
["bitfinex","SOLUSD",1740907761068,0.0001,143.23,143.22,251.07283268]
["bitfinex","SOLUSD",1740907762571,0.0001,143.23,143.22,258.05503268]
["bitfinex","SOLUSD",1740907774679,0.0001,143.23,143.22,261.60793268]
["bitfinex","SOLUSD",1740907776888,0.0001,143.23,143.22,300.52066796]
["bitfinex","SOLUSD",1740907778290,0.0001,143.23,143.22,321.56066796]
["bitfinex","SOLUSD",1740907778495,0.063,143.28,143.26,20.0]
["bitfinex","SOLUSD",1740907778681,0.063,143.28,143.27,15.24818382]
["bitfinex","SOLUSD",1740907778881,0.063,143.28,143.27,22.22798382]
["bitfinex","SOLUSD",1740907780187,0.063,143.29,143.27,40.87763268]
["bitfinex","SOLUSD",1740907780369,0.063,143.29,143.28,9.22818382]
["bitfinex","SOLUSD",1740907780891,0.063,143.29,143.28,90.60318382]
["bitfinex","SOLUSD",1740907781093,0.063,143.29,143.28,109.25283268]
["bitfinex","SOLUSD",1740907781291,0.0001,143.3,143.29,18.64964886]
["bitfinex","SOLUSD",1740907781597,0.0001,143.3,143.29,245.05283268]
["bitfinex","SOLUSD",1740907782497,0.0001,143.3,143.29,252.03163268]
["bitfinex","SOLUSD",1740907785276,0.063,143.35,143.33,18.64964886]
["bitfinex","SOLUSD",1740907785479,0.063,143.35,143.34,33.99783268]
["bitfinex","SOLUSD",1740907785674,0.03,143.38,143.34,33.99783268]
["bitfinex","SOLUSD",1740907785675,0.03,143.38,143.35,18.64964886]
["bitfinex","SOLUSD",1740907785911,0.03,143.38,143.36,9.22818382]
["bitfinex","SOLUSD",1740907786198,0.03,143.38,143.37,9.22818382]
["bitfinex","SOLUSD",1740907786697,0.03,143.38,143.37,16.20308382]
["bitfinex","SOLUSD",1740907786888,0.03,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1740907789602,0.03,143.38,143.35,253.26424886]
["bitfinex","SOLUSD",1740907789603,0.03,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1740907789799,0.03,143.38,143.36,16.20348382]
["bitfinex","SOLUSD",1740907790504,0.03,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1740907791098,0.03,143.38,143.35,88.3507]
["bitfinex","SOLUSD",1740907791291,0.03,143.38,143.35,81.375]
["bitfinex","SOLUSD",1740907796996,0.03,143.38,143.35,88.3508]
["bitfinex","SOLUSD",1740907797199,0.03,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1740907797597,0.03,143.38,143.34,6.16]
["bitfinex","SOLUSD",1740907797800,0.03,143.38,143.34,13.1363]
["bitfinex","SOLUSD",1740907801733,0.03,143.38,143.34,22.36448382]
["bitfinex","SOLUSD",1740907801938,0.03,143.38,143.35,9.22818382]
["bitfinex","SOLUSD",1740907802441,0.03,143.38,143.35,226.40318382]
["bitfinex","SOLUSD",1740907802897,0.03,143.38,143.37,20.0]
["bitfinex","SOLUSD",1740907803213,0.03,143.38,143.36,9.22818382]
["bitfinex","SOLUSD",1740907803630,0.03,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1740907803926,0.0001,143.38,143.37,252.02773268]
["bitfinex","SOLUSD",1740907807131,0.0001,143.38,143.37,254.02773268]
["bitfinex","SOLUSD",1740907807318,0.0001,143.38,143.37,252.02773268]
["bitfinex","SOLUSD",1740907807810,0.0001,143.38,143.37,254.02773268]
["bitfinex","SOLUSD",1740907808433,0.0001,143.38,143.37,256.02763268]
["bitfinex","SOLUSD",1740907811514,0.063,143.44,143.41,22.0]
["bitfinex","SOLUSD",1740907811833,0.063,143.45,143.44,20.64954886]
["bitfinex","SOLUSD",1740907812013,0.063,143.45,143.44,245.05283268]
["bitfinex","SOLUSD",1740907812835,0.063,143.45,143.44,252.02433268]
["bitfinex","SOLUSD",1740907816033,0.03,143.47,143.44,260.03543268]
["bitfinex","SOLUSD",1740907816232,0.03,143.53,143.48,2.0]
["bitfinex","SOLUSD",1740907816434,0.03,143.53,143.52,29.22818382]
["bitfinex","SOLUSD",1740907816638,0.03,143.53,143.52,265.05283268]
["bitfinex","SOLUSD",1740907817740,0.03,143.53,143.52,270.14452716]
["bitfinex","SOLUSD",1740907818215,0.0001,143.53,143.52,277.11212716]
["bitfinex","SOLUSD",1740907818416,0.0001,143.53,143.52,281.11202716]
["bitfinex","SOLUSD",1740907818622,0.0001,143.53,143.52,279.11202716]
["bitfinex","SOLUSD",1740907818821,0.0001,143.53,143.52,281.11202716]
["bitfinex","SOLUSD",1740907819236,7.9384,143.62,143.56,20.0]
["bitfinex","SOLUSD",1740907819467,0.03,143.6,143.57,6.56]
["bitfinex","SOLUSD",1740907820333,0.03,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1740907823827,0.03,143.6,143.58,88.3397]
["bitfinex","SOLUSD",1740907824021,0.03,143.6,143.58,102.6595783]
["bitfinex","SOLUSD",1740907824244,0.03,143.6,143.58,88.3397]
["bitfinex","SOLUSD",1740907825829,0.03,143.6,143.58,102.6595783]
["bitfinex","SOLUSD",1740907826156,0.03,143.6,143.59,14.3198783]
["bitfinex","SOLUSD",1740907826458,0.03,143.6,143.59,231.4948783]
["bitfinex","SOLUSD",1740907827025,1.5028,143.68,143.6,18.64964886]
["bitfinex","SOLUSD",1740907827224,1.5028,143.68,143.61,14.3198783]
["bitfinex","SOLUSD",1740907827419,1.5028,143.68,143.62,6.66]
["bitfinex","SOLUSD",1740907828148,1.5028,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1740907828349,8.4627,143.68,143.62,6.66]
["bitfinex","SOLUSD",1740907828642,6.3419,143.67,143.6,81.375]
["bitfinex","SOLUSD",1740907829229,6.3419,143.67,143.6,88.3387]
["bitfinex","SOLUSD",1740907830339,13.3024,143.67,143.6,88.3387]
["bitfinex","SOLUSD",1740907830539,6.3419,143.67,143.6,88.3387]
["bitfinex","SOLUSD",1740907830743,6.3419,143.67,143.6,105.7481]
["bitfinex","SOLUSD",1740907832850,6.3419,143.67,143.53,92.9779063]
["bitfinex","SOLUSD",1740907832851,20.0,143.63,143.53,92.9779063]
["bitfinex","SOLUSD",1740907833032,1.5028,143.62,143.54,24.3824]
["bitfinex","SOLUSD",1740907833353,1.5028,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1740907834646,8.4658,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1740907836952,8.4658,143.62,143.54,21.2864783]
["bitfinex","SOLUSD",1740907837252,8.4658,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1740907837454,8.4658,143.62,143.53,242.79174886]
["bitfinex","SOLUSD",1740907837645,6.3419,143.61,143.53,249.43174886]
["bitfinex","SOLUSD",1740907837838,6.3419,143.61,143.53,235.82464886]
["bitfinex","SOLUSD",1740907838052,6.3419,143.61,143.53,217.175]
["bitfinex","SOLUSD",1740907838233,6.3419,143.61,143.53,81.375]
["bitfinex","SOLUSD",1740907839257,6.9637,143.6,143.53,81.375]
["bitfinex","SOLUSD",1740907839437,24.3731,143.6,143.53,81.375]
["bitfinex","SOLUSD",1740907843056,24.3731,143.6,143.53,81.438]
["bitfinex","SOLUSD",1740907845664,24.3731,143.6,143.53,88.4051]
["bitfinex","SOLUSD",1740907846537,6.9637,143.6,143.53,88.4051]
["bitfinex","SOLUSD",1740907861061,24.3731,143.6,143.53,81.438]
["bitfinex","SOLUSD",1740907861260,1.5767,143.59,143.53,81.438]
["bitfinex","SOLUSD",1740907862285,1.5767,143.59,143.53,88.4051]
["bitfinex","SOLUSD",1740907862980,1.5767,143.59,143.53,81.438]
["bitfinex","SOLUSD",1740907863357,6.9647,143.58,143.53,81.438]
["bitfinex","SOLUSD",1740907865386,6.9647,143.58,143.53,0.063]
["bitfinex","SOLUSD",1740907871691,83.0,143.59,143.54,9.16579694]
["bitfinex","SOLUSD",1740907871895,0.03,143.6,143.55,9.16579694]
["bitfinex","SOLUSD",1740907872277,0.03,143.6,143.56,9.16579694]
["bitfinex","SOLUSD",1740907872479,0.03,143.6,143.56,90.54079694]
["bitfinex","SOLUSD",1740907873472,0.03,143.6,143.56,81.375]
["bitfinex","SOLUSD",1740907874183,0.03,143.6,143.54,94.9015]
["bitfinex","SOLUSD",1740907874384,20.0,143.59,143.54,94.9015]
["bitfinex","SOLUSD",1740907877497,20.0,143.59,143.54,87.935]
["bitfinex","SOLUSD",1740907877688,7.6529,143.58,143.54,81.375]
["bitfinex","SOLUSD",1740907878194,90.6529,143.58,143.53,0.063]
["bitfinex","SOLUSD",1740907878397,20.0,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740907878697,21.5442,143.52,143.46,81.375]
["bitfinex","SOLUSD",1740907878901,21.5442,143.52,143.44,6.9715]
["bitfinex","SOLUSD",1740907879282,21.5442,143.52,143.44,16.13729694]
["bitfinex","SOLUSD",1740907879486,21.5442,143.52,143.44,6.9715]
["bitfinex","SOLUSD",1740907882090,21.5442,143.52,143.44,24.4003]
["bitfinex","SOLUSD",1740907883097,21.5442,143.52,143.44,38.73815305]
["bitfinex","SOLUSD",1740907883305,1.5442,143.52,143.45,14.33785305]
["bitfinex","SOLUSD",1740907884001,1.5442,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1740907886397,1.5442,143.52,143.44,248.94165305]
["bitfinex","SOLUSD",1740907886398,1.5442,143.52,143.44,231.51285305]
["bitfinex","SOLUSD",1740907886603,1.5442,143.52,143.45,24.3986]
["bitfinex","SOLUSD",1740907887179,1.5705,143.56,143.48,14.33785305]
["bitfinex","SOLUSD",1740907887384,1.5705,143.56,143.49,14.33785305]
["bitfinex","SOLUSD",1740907887802,1.5705,143.56,143.48,102.31285305]
["bitfinex","SOLUSD",1740907888397,1.5705,143.56,143.49,6.9691]
["bitfinex","SOLUSD",1740907888592,1.5705,143.56,143.49,88.3441]
["bitfinex","SOLUSD",1740907888998,1.5705,143.56,143.49,105.7669]
["bitfinex","SOLUSD",1740907894614,1.5705,143.56,143.49,107.7669]
["bitfinex","SOLUSD",1740907895810,6.1087,143.58,143.5,18.64964886]
["bitfinex","SOLUSD",1740907896007,1.6104,143.6,143.53,14.33785305]
["bitfinex","SOLUSD",1740907896408,1.6104,143.6,143.52,14.33785305]
["bitfinex","SOLUSD",1740907896603,1.6104,143.6,143.53,14.33785305]
["bitfinex","SOLUSD",1740907897009,1.6104,143.6,143.52,14.33785305]
["bitfinex","SOLUSD",1740907897311,1.6104,143.6,143.53,24.385]
["bitfinex","SOLUSD",1740907898296,1.6104,143.6,143.53,38.72285305]
["bitfinex","SOLUSD",1740907898492,1.6104,143.6,143.53,45.38285305]
["bitfinex","SOLUSD",1740907898999,1.6104,143.6,143.53,31.045]
["bitfinex","SOLUSD",1740907900116,1.6104,143.6,143.53,45.38285305]
["bitfinex","SOLUSD",1740907900695,1.6104,143.6,143.53,126.75785305]
["bitfinex","SOLUSD",1740907901527,1.6104,143.6,143.53,112.42]
["bitfinex","SOLUSD",1740907902507,1.6104,143.6,143.53,126.75785305]
["bitfinex","SOLUSD",1740907903121,1.6104,143.6,143.53,112.42]
["bitfinex","SOLUSD",1740907906113,83.0,143.59,143.5,81.375]
["bitfinex","SOLUSD",1740907906321,83.0,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1740907906509,6.159,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1740907907328,1.5804,143.56,143.49,2.063]
["bitfinex","SOLUSD",1740907907518,84.5804,143.56,143.49,2.063]
["bitfinex","SOLUSD",1740907908326,25.61584886,143.55,143.49,2.063]
["bitfinex","SOLUSD",1740907908526,1.5804,143.56,143.5,9.16432224]
["bitfinex","SOLUSD",1740907908730,1.5804,143.56,143.51,9.16432224]
["bitfinex","SOLUSD",1740907909032,6.159,143.58,143.5,97.27932224]
["bitfinex","SOLUSD",1740907909226,6.159,143.58,143.51,9.16432224]
["bitfinex","SOLUSD",1740907909541,1.5804,143.59,143.53,29.16432224]
["bitfinex","SOLUSD",1740907909834,1.5804,143.59,143.53,101.375]
["bitfinex","SOLUSD",1740907910129,1.5804,143.59,143.53,115.6939651]
["bitfinex","SOLUSD",1740907910333,0.03,143.6,143.57,34.3189651]
["bitfinex","SOLUSD",1740907910537,0.03,143.6,143.59,34.3189651]
["bitfinex","SOLUSD",1740907910711,0.0001,143.6,143.59,115.6939651]
["bitfinex","SOLUSD",1740907910912,0.0001,143.6,143.59,270.14361396]
["bitfinex","SOLUSD",1740907911206,0.0001,143.6,143.59,272.14361396]
["bitfinex","SOLUSD",1740907911729,0.0001,143.6,143.59,274.14351396]
["bitfinex","SOLUSD",1740907911929,0.03,143.67,143.63,20.0]
["bitfinex","SOLUSD",1740907912128,0.03,143.67,143.65,14.3189651]
["bitfinex","SOLUSD",1740907912438,0.03,143.67,143.66,39.92941396]
["bitfinex","SOLUSD",1740907912732,0.03,143.67,143.66,257.10441396]
["bitfinex","SOLUSD",1740907912928,0.03,143.67,143.66,224.1358]
["bitfinex","SOLUSD",1740907913308,0.03,143.67,143.66,238.4547651]
["bitfinex","SOLUSD",1740907913718,0.03,143.67,143.66,224.1358]
["bitfinex","SOLUSD",1740907914437,0.03,143.67,143.66,257.10441396]
["bitfinex","SOLUSD",1740907916334,0.03,143.75,143.67,18.64964886]
["bitfinex","SOLUSD",1740907916526,0.03,143.75,143.74,14.3189651]
["bitfinex","SOLUSD",1740907916714,0.03,143.75,143.74,21.9389651]
["bitfinex","SOLUSD",1740907917047,0.03,143.82,143.77,20.0]
["bitfinex","SOLUSD",1740907917211,0.03,143.82,143.79,14.3189651]
["bitfinex","SOLUSD",1740907917617,0.03,143.82,143.81,14.3189651]
["bitfinex","SOLUSD",1740907918025,0.03,143.82,143.81,29.0173651]
["bitfinex","SOLUSD",1740907918236,0.03,143.82,143.81,54.62061396]
["bitfinex","SOLUSD",1740907918434,43.84271114,143.94,143.84,20.0]
["bitfinex","SOLUSD",1740907918726,43.84271114,143.94,143.86,14.3189651]
["bitfinex","SOLUSD",1740907918931,43.84271114,143.94,143.85,20.0]
["bitfinex","SOLUSD",1740907919131,126.84271114,143.94,143.85,34.3189651]
["bitfinex","SOLUSD",1740907919329,83.0,143.94,143.85,34.3189651]
["bitfinex","SOLUSD",1740907919845,83.0,143.94,143.85,20.0]
["bitfinex","SOLUSD",1740907920134,91.9476,143.94,143.82,22.80749686]
["bitfinex","SOLUSD",1740907920337,83.0,143.93,143.84,22.80749686]
["bitfinex","SOLUSD",1740907920521,83.0,143.93,143.85,42.80749686]
["bitfinex","SOLUSD",1740907920723,83.0,143.95,143.85,20.0]
["bitfinex","SOLUSD",1740907921027,83.0,143.95,143.9,20.0]
["bitfinex","SOLUSD",1740907921737,6.6262,143.97,143.89,42.80749686]
["bitfinex","SOLUSD",1740907921919,130.8187,144.02,143.94,20.0]
["bitfinex","SOLUSD",1740907922124,123.8748,144.02,143.94,20.0]
["bitfinex","SOLUSD",1740907922336,121.8748,144.02,143.95,20.0]
["bitfinex","SOLUSD",1740907922731,128.8183,144.02,143.95,20.0]
["bitfinex","SOLUSD",1740907922931,128.8183,144.02,143.93,20.0]
["bitfinex","SOLUSD",1740907922932,22.64964886,144.01,143.93,20.0]
["bitfinex","SOLUSD",1740907923126,18.64964886,143.99,143.93,20.0]
["bitfinex","SOLUSD",1740907923458,4.0,143.97,143.86,8.82]
["bitfinex","SOLUSD",1740907923647,18.64964886,143.96,143.86,8.82]
["bitfinex","SOLUSD",1740907923951,18.64964886,143.96,143.89,20.0]
["bitfinex","SOLUSD",1740907924147,2.0,143.97,143.89,20.0]
["bitfinex","SOLUSD",1740907924360,8.9463,143.97,143.89,20.0]
["bitfinex","SOLUSD",1740907924585,10.9463,143.97,143.89,20.0]
["bitfinex","SOLUSD",1740907924932,6.9463,143.97,143.89,20.0]
["bitfinex","SOLUSD",1740907925135,22.64964886,143.96,143.86,8.82]
["bitfinex","SOLUSD",1740907925336,8.20230558,143.96,143.88,2.0]
["bitfinex","SOLUSD",1740907925652,6.9463,143.97,143.88,3.9999]
["bitfinex","SOLUSD",1740907926063,6.9463,143.97,143.86,1.9999]
["bitfinex","SOLUSD",1740907926064,1.5365,143.96,143.86,1.9999]
["bitfinex","SOLUSD",1740907926224,1.5365,143.96,143.82,1.9999]
["bitfinex","SOLUSD",1740907926225,20.0,143.92,143.82,1.9999]
["bitfinex","SOLUSD",1740907926427,20.0,143.91,143.8,3.9999]
["bitfinex","SOLUSD",1740907926628,20.0,143.91,143.81,3.9999]
["bitfinex","SOLUSD",1740907926842,30.7037,143.94,143.84,3.9999]
["bitfinex","SOLUSD",1740907927219,20.0,143.91,143.83,1.9999]
["bitfinex","SOLUSD",1740907927431,20.0,143.9,143.82,3.9999]
["bitfinex","SOLUSD",1740907927637,20.0,143.9,143.82,1.9999]
["bitfinex","SOLUSD",1740907927919,6.9497,143.89,143.81,1.9999]
["bitfinex","SOLUSD",1740907928134,6.9497,143.89,143.8,3.9999]
["bitfinex","SOLUSD",1740907928334,15.8697,143.89,143.8,3.9999]
["bitfinex","SOLUSD",1740907928734,15.8697,143.89,143.81,2.0]
["bitfinex","SOLUSD",1740907929322,15.8697,143.89,143.8,3.9999]
["bitfinex","SOLUSD",1740907930543,15.8697,143.89,143.83,2.0]
["bitfinex","SOLUSD",1740907930941,15.8697,143.89,143.84,2.0]
["bitfinex","SOLUSD",1740907931536,15.8697,143.89,143.83,1.9999]
["bitfinex","SOLUSD",1740907931537,15.8697,143.89,143.83,3.9999]
["bitfinex","SOLUSD",1740907931930,8.92,143.89,143.85,2.0]
["bitfinex","SOLUSD",1740907932135,6.9492,143.91,143.86,2.0]
["bitfinex","SOLUSD",1740907932943,6.3881,143.94,143.88,2.0]
["bitfinex","SOLUSD",1740907933141,13.3358,143.94,143.88,3.9999]
["bitfinex","SOLUSD",1740907933347,207.1868,143.95,143.9,2.0]
["bitfinex","SOLUSD",1740907933651,200.24,143.95,143.91,2.0]
["bitfinex","SOLUSD",1740907933951,207.187,143.95,143.87,3.9999]
["bitfinex","SOLUSD",1740907934135,83.0,143.94,143.86,1.9999]
["bitfinex","SOLUSD",1740907934339,83.0,143.94,143.86,3.9999]
["bitfinex","SOLUSD",1740907934539,83.0,143.94,143.87,2.0]
["bitfinex","SOLUSD",1740907935244,83.0,143.94,143.85,2.0]
["bitfinex","SOLUSD",1740907935452,6.9478,143.93,143.85,2.0]
["bitfinex","SOLUSD",1740907935638,6.9478,143.93,143.85,3.9999]
["bitfinex","SOLUSD",1740907935832,6.9478,143.93,143.85,2.0]
["bitfinex","SOLUSD",1740907936040,83.0,143.92,143.84,3.9999]
["bitfinex","SOLUSD",1740907936232,24.3173,143.93,143.85,2.0]
["bitfinex","SOLUSD",1740907936233,83.0,143.91,143.85,2.0]
["bitfinex","SOLUSD",1740907936748,89.9474,143.94,143.89,2.0]
["bitfinex","SOLUSD",1740907936956,56.02117071,143.94,143.89,2.0]
["bitfinex","SOLUSD",1740907937144,56.02117071,143.97,143.92,2.0]
["bitfinex","SOLUSD",1740907937548,56.02117071,143.97,143.92,8.9481]
["bitfinex","SOLUSD",1740907937749,56.02117071,143.97,143.9,3.9999]
["bitfinex","SOLUSD",1740907938045,62.96707071,143.97,143.91,2.0]
["bitfinex","SOLUSD",1740907938454,56.02117071,143.97,143.92,2.0]
["bitfinex","SOLUSD",1740907939255,56.02117071,143.97,143.9,8.9491]
["bitfinex","SOLUSD",1740907939256,56.02117071,143.97,143.93,2.0]
["bitfinex","SOLUSD",1740907939568,56.02117071,143.97,143.93,8.9475]
["bitfinex","SOLUSD",1740907939739,56.02117071,143.97,143.94,2.0]
["bitfinex","SOLUSD",1740907939943,62.96567071,144.0,143.94,2.0]
["bitfinex","SOLUSD",1740907941155,6.9736,144.02,143.96,2.0]
["bitfinex","SOLUSD",1740907941339,0.03,144.02,143.97,2.0]
["bitfinex","SOLUSD",1740907941538,6.9736,144.02,143.97,2.0]
["bitfinex","SOLUSD",1740907941736,6.9736,144.02,143.96,1.9999]
["bitfinex","SOLUSD",1740907942060,6.9736,144.02,143.93,3.9999]
["bitfinex","SOLUSD",1740907942356,62.99477071,144.02,143.93,1.9999]
["bitfinex","SOLUSD",1740907942529,62.99477071,144.02,143.93,3.9999]
["bitfinex","SOLUSD",1740907942734,62.99477071,144.02,143.93,1.9999]
["bitfinex","SOLUSD",1740907942957,62.99477071,144.02,143.93,3.9999]
["bitfinex","SOLUSD",1740907943158,62.99477071,144.02,143.93,1.9999]
["bitfinex","SOLUSD",1740907943334,20.0,143.99,143.92,3.9999]
["bitfinex","SOLUSD",1740907943540,6.9454,143.98,143.93,2.0]
["bitfinex","SOLUSD",1740907943743,6.9454,143.98,143.94,2.0]
["bitfinex","SOLUSD",1740907943950,6.9454,143.98,143.92,1.9999]
["bitfinex","SOLUSD",1740907944149,6.9454,143.98,143.93,2.0]
["bitfinex","SOLUSD",1740907944349,73.38127071,144.01,143.94,2.0]
["bitfinex","SOLUSD",1740907944350,6.9444,144.0,143.94,2.0]
["bitfinex","SOLUSD",1740907944551,6.944,144.01,143.96,2.0]
["bitfinex","SOLUSD",1740907944747,0.03,144.02,143.97,2.0]
["bitfinex","SOLUSD",1740907944952,6.9734,144.02,143.97,2.0]
["bitfinex","SOLUSD",1740907945270,6.9734,144.02,143.97,3.9999]
["bitfinex","SOLUSD",1740907945753,0.03,144.02,143.98,2.0]
["bitfinex","SOLUSD",1740907946163,0.03,144.02,143.99,2.0]
["bitfinex","SOLUSD",1740907946356,0.03,144.02,143.99,3.9999]
["bitfinex","SOLUSD",1740907946660,0.03,144.02,144.0,3.9999]
["bitfinex","SOLUSD",1740907947159,0.03,144.02,144.01,3.9999]
["bitfinex","SOLUSD",1740907948039,0.03,144.02,143.99,3.9999]
["bitfinex","SOLUSD",1740907948338,0.03,144.02,143.99,1.9999]
["bitfinex","SOLUSD",1740907948745,0.03,144.02,143.99,3.9999]
["bitfinex","SOLUSD",1740907949340,0.03,144.02,144.01,2.0]
["bitfinex","SOLUSD",1740907949656,0.0001,144.02,144.01,42.77129686]
["bitfinex","SOLUSD",1740907949847,0.0001,144.02,144.01,64.99964572]
["bitfinex","SOLUSD",1740907950049,6.9372,144.15,144.08,2.0]
["bitfinex","SOLUSD",1740907950738,6.215,144.17,144.09,3.9999]
["bitfinex","SOLUSD",1740907950939,0.03,144.17,144.12,2.0]
["bitfinex","SOLUSD",1740907951346,0.03,144.17,144.07,31.82749686]
["bitfinex","SOLUSD",1740907951347,0.03,144.17,144.14,2.0]
["bitfinex","SOLUSD",1740907952358,0.03,144.17,144.16,2.0]
["bitfinex","SOLUSD",1740907952556,0.03,144.17,144.14,2.0]
["bitfinex","SOLUSD",1740907952767,0.03,144.17,144.14,3.9999]
["bitfinex","SOLUSD",1740907952956,0.03,144.17,144.1,3.9999]
["bitfinex","SOLUSD",1740907953156,20.03,144.17,144.1,1.9999]
["bitfinex","SOLUSD",1740907953346,20.03,144.17,144.08,3.9999]
["bitfinex","SOLUSD",1740907953553,20.03,144.17,144.09,3.9999]
["bitfinex","SOLUSD",1740907953741,20.03,144.17,144.09,1.9999]
["bitfinex","SOLUSD",1740907953742,6.9367,144.16,144.09,1.9999]
["bitfinex","SOLUSD",1740907954051,6.9367,144.16,144.09,3.9999]
["bitfinex","SOLUSD",1740907954250,6.9367,144.16,144.09,1.9999]
["bitfinex","SOLUSD",1740907954568,6.9367,144.16,144.09,3.9999]
["bitfinex","SOLUSD",1740907954869,18.64964886,144.15,144.08,1.9999]
["bitfinex","SOLUSD",1740907955045,18.64964886,144.15,144.07,3.9999]
["bitfinex","SOLUSD",1740907955866,18.64964886,144.15,144.08,2.0]
["bitfinex","SOLUSD",1740907956066,6.9376,144.14,144.08,2.0]
["bitfinex","SOLUSD",1740907957447,6.9376,144.14,144.09,1.9999]
["bitfinex","SOLUSD",1740907957649,6.9376,144.14,144.09,3.9999]
["bitfinex","SOLUSD",1740907957844,26.4218,144.16,144.1,2.0]
["bitfinex","SOLUSD",1740907958076,6.9372,144.15,144.1,2.0]
["bitfinex","SOLUSD",1740907959776,42.92984886,144.15,144.07,2.0]
["bitfinex","SOLUSD",1740907959976,18.64964886,144.14,144.06,2.0]
["bitfinex","SOLUSD",1740907960162,18.64964886,144.14,144.07,2.0]
["bitfinex","SOLUSD",1740907960355,18.64964886,144.14,144.05,3.9999]
["bitfinex","SOLUSD",1740907960555,18.64964886,144.14,144.04,10.1986]
["bitfinex","SOLUSD",1740907960755,18.64964886,144.14,144.05,3.9999]
["bitfinex","SOLUSD",1740907961077,18.64964886,144.14,144.06,2.0]
["bitfinex","SOLUSD",1740907961369,18.64964886,144.14,144.05,3.9999]
["bitfinex","SOLUSD",1740907961561,18.64964886,144.14,144.06,2.0]
["bitfinex","SOLUSD",1740907961974,24.2835,144.13,144.05,3.9999]
["bitfinex","SOLUSD",1740907962175,18.64964886,144.12,144.04,1.9999]
["bitfinex","SOLUSD",1740907962471,18.64964886,144.12,144.05,2.0]
["bitfinex","SOLUSD",1740907962667,24.2835,144.13,144.05,3.9999]
["bitfinex","SOLUSD",1740907963069,24.2835,144.13,144.05,2.0]
["bitfinex","SOLUSD",1740907963475,24.2835,144.13,144.05,3.9999]
["bitfinex","SOLUSD",1740907964878,6.9381,144.13,144.08,3.9999]
["bitfinex","SOLUSD",1740907966466,42.92984886,144.15,144.08,2.0]
["bitfinex","SOLUSD",1740907966855,42.92984886,144.15,144.07,3.9999]
["bitfinex","SOLUSD",1740907967056,42.92984886,144.15,144.07,2.0]
["bitfinex","SOLUSD",1740907967672,42.92984886,144.15,144.06,3.9999]
["bitfinex","SOLUSD",1740907967860,42.92984886,144.15,144.07,2.0]
["bitfinex","SOLUSD",1740907968451,20.0,144.12,144.05,3.9999]
["bitfinex","SOLUSD",1740907969554,6.9391,144.11,144.05,3.9999]
["bitfinex","SOLUSD",1740907969959,6.9391,144.11,144.06,2.0]
["bitfinex","SOLUSD",1740907970465,6.9391,144.11,144.05,10.9419]
["bitfinex","SOLUSD",1740907970777,6.9391,144.11,144.06,2.0]
["bitfinex","SOLUSD",1740907971075,6.9391,144.11,144.06,3.9999]
["bitfinex","SOLUSD",1740907971255,6.9376,144.14,144.08,2.0]
["bitfinex","SOLUSD",1740907971661,6.9376,144.14,144.08,3.9999]
["bitfinex","SOLUSD",1740907972171,6.9376,144.14,144.08,2.0]
["bitfinex","SOLUSD",1740907972566,46.51394886,144.16,144.08,3.9999]
["bitfinex","SOLUSD",1740907973668,42.92984886,144.15,144.08,2.0]
["bitfinex","SOLUSD",1740907973980,42.92984886,144.15,144.05,8.942]
["bitfinex","SOLUSD",1740907974179,98.95101957,144.15,144.06,2.0]
["bitfinex","SOLUSD",1740907974879,98.95101957,144.15,144.07,2.0]
["bitfinex","SOLUSD",1740907976061,20.0,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1740907976257,20.0,144.12,144.05,10.9417]
["bitfinex","SOLUSD",1740907976470,20.0,144.12,144.05,8.9418]
["bitfinex","SOLUSD",1740907976668,20.0,144.12,144.05,10.9417]
["bitfinex","SOLUSD",1740907976878,98.95101957,144.15,144.07,2.0]
["bitfinex","SOLUSD",1740907977379,81.60801957,144.15,144.08,2.0]
["bitfinex","SOLUSD",1740907979081,98.95101957,144.15,144.07,2.0]
["bitfinex","SOLUSD",1740907981157,62.95837071,144.15,144.09,2.0]
["bitfinex","SOLUSD",1740907981358,62.95837071,144.15,144.08,3.9999]
["bitfinex","SOLUSD",1740907981761,62.95837071,144.15,144.08,2.0]
["bitfinex","SOLUSD",1740907981961,62.95837071,144.15,144.07,10.9407]
["bitfinex","SOLUSD",1740907982170,62.95837071,144.15,144.08,2.0]
["bitfinex","SOLUSD",1740907982587,62.95837071,144.15,144.08,8.9405]
["bitfinex","SOLUSD",1740907984168,62.95837071,144.15,144.08,2.0]
["bitfinex","SOLUSD",1740907984371,62.95837071,144.15,144.07,8.9408]
["bitfinex","SOLUSD",1740907984372,18.64964886,144.14,144.07,2.0]
["bitfinex","SOLUSD",1740907984572,18.64964886,144.14,144.05,8.9419]
["bitfinex","SOLUSD",1740907984867,18.64964886,144.14,144.04,8.9424]
["bitfinex","SOLUSD",1740907984868,18.64964886,144.12,144.04,8.9424]
["bitfinex","SOLUSD",1740907985069,24.68224886,144.1,144.02,3.9999]
["bitfinex","SOLUSD",1740907985268,24.68224886,144.1,144.01,82.3]
["bitfinex","SOLUSD",1740907985269,56.02117071,144.09,144.01,86.2999]
["bitfinex","SOLUSD",1740907985485,56.02117071,144.09,144.02,3.9999]
["bitfinex","SOLUSD",1740907985988,56.02117071,144.09,144.04,2.0]
["bitfinex","SOLUSD",1740907986202,56.02117071,144.09,144.04,8.9424]
["bitfinex","SOLUSD",1740907986705,62.96127071,144.09,144.04,8.9424]
["bitfinex","SOLUSD",1740907986869,56.02117071,144.09,144.05,3.9999]
["bitfinex","SOLUSD",1740907987067,64.78117071,144.12,144.07,2.0]
["bitfinex","SOLUSD",1740907987591,64.78117071,144.12,144.06,2.0]
["bitfinex","SOLUSD",1740907988093,71.71997071,144.12,144.05,2.0]
["bitfinex","SOLUSD",1740907989302,71.71997071,144.12,144.06,2.0]
["bitfinex","SOLUSD",1740907989972,71.71997071,144.12,144.07,2.0]
["bitfinex","SOLUSD",1740907990612,64.78117071,144.12,144.07,8.941]
["bitfinex","SOLUSD",1740907990785,71.71987071,144.12,144.07,8.941]
["bitfinex","SOLUSD",1740907991880,64.78117071,144.12,144.07,8.941]
["bitfinex","SOLUSD",1740907992569,64.78117071,144.12,144.08,2.0]
["bitfinex","SOLUSD",1740907993581,71.71977071,144.12,144.08,2.0]
["bitfinex","SOLUSD",1740907993783,74.67081957,144.11,144.03,2.0]
["bitfinex","SOLUSD",1740907993982,20.26964886,144.09,144.01,2.0]
["bitfinex","SOLUSD",1740907994191,56.02117071,144.08,144.0,82.3]
["bitfinex","SOLUSD",1740907994375,6.941,144.07,144.0,84.2999]
["bitfinex","SOLUSD",1740907994571,6.941,144.07,144.0,86.2999]
["bitfinex","SOLUSD",1740907994880,6.941,144.07,144.01,3.9999]
["bitfinex","SOLUSD",1740907995081,6.941,144.07,144.02,2.0]
["bitfinex","SOLUSD",1740907995492,6.941,144.07,144.0,84.2999]
["bitfinex","SOLUSD",1740907995793,6.941,144.07,144.01,2.0]
["bitfinex","SOLUSD",1740907995998,62.96217071,144.07,144.0,1.9999]
["bitfinex","SOLUSD",1740907996203,62.96217071,144.07,144.0,3.9999]
["bitfinex","SOLUSD",1740907996502,62.96217071,144.07,144.01,3.9999]
["bitfinex","SOLUSD",1740907997987,18.64964886,144.06,144.01,3.9999]
["bitfinex","SOLUSD",1740907998302,6.5753,144.05,143.97,1.9999]
["bitfinex","SOLUSD",1740907998482,56.02117071,144.04,143.97,1.9999]
["bitfinex","SOLUSD",1740907999392,18.64964886,144.03,143.96,84.3]
["bitfinex","SOLUSD",1740907999577,18.64964886,144.03,143.94,2.0]
["bitfinex","SOLUSD",1740907999578,56.02117071,144.02,143.94,2.0]
["bitfinex","SOLUSD",1740907999786,76.27391957,144.01,143.94,2.0]
["bitfinex","SOLUSD",1740908000011,18.64964886,143.99,143.94,2.0]
["bitfinex","SOLUSD",1740908000218,56.02117071,143.98,143.94,2.0]
["bitfinex","SOLUSD",1740908000584,56.02117071,143.98,143.93,2.0]
["bitfinex","SOLUSD",1740908001008,56.02117071,143.98,143.94,2.0]
["bitfinex","SOLUSD",1740908001315,56.02117071,143.98,143.94,3.9999]
["bitfinex","SOLUSD",1740908001522,56.02117071,143.98,143.96,1.9999]
["bitfinex","SOLUSD",1740908002111,56.02117071,143.98,143.96,2.0]
["bitfinex","SOLUSD",1740908002414,56.02117071,143.98,143.96,3.9999]
["bitfinex","SOLUSD",1740908003307,56.02117071,144.03,143.97,3.9999]
["bitfinex","SOLUSD",1740908003521,56.02117071,144.03,143.98,3.9999]
["bitfinex","SOLUSD",1740908003818,56.02117071,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1740908003819,56.02117071,144.06,144.01,3.9999]
["bitfinex","SOLUSD",1740908004788,117.06,144.07,144.02,3.9999]
["bitfinex","SOLUSD",1740908004991,117.06,144.07,144.03,2.0]
["bitfinex","SOLUSD",1740908006410,117.06,144.07,144.04,2.0]
["bitfinex","SOLUSD",1740908006909,117.06,144.07,144.04,3.9999]
["bitfinex","SOLUSD",1740908007087,56.02117071,144.08,144.05,1.9999]
["bitfinex","SOLUSD",1740908007291,56.02117071,144.08,144.06,3.9999]
["bitfinex","SOLUSD",1740908007686,62.59647071,144.13,144.07,1.9999]
["bitfinex","SOLUSD",1740908007910,56.02117071,144.13,144.08,3.9999]
["bitfinex","SOLUSD",1740908008693,0.03,144.14,144.1,2.0]
["bitfinex","SOLUSD",1740908009811,0.03,144.14,144.12,2.0]
["bitfinex","SOLUSD",1740908010126,0.03,144.14,144.1,1.9999]
["bitfinex","SOLUSD",1740908010293,0.03,144.14,144.12,2.0]
["bitfinex","SOLUSD",1740908013898,0.03,144.14,144.13,2.0]
["bitfinex","SOLUSD",1740908015707,0.03,144.14,144.13,3.9999]
["bitfinex","SOLUSD",1740908016102,0.03,144.14,144.13,10.938]
["bitfinex","SOLUSD",1740908016305,0.03,144.14,144.13,3.9999]
["bitfinex","SOLUSD",1740908017821,0.03,144.14,144.13,10.938]
["bitfinex","SOLUSD",1740908019402,0.03,144.14,144.13,93.238]
["bitfinex","SOLUSD",1740908027528,0.03,144.14,144.13,107.44171234]
["bitfinex","SOLUSD",1740908027731,56.02117071,144.27,144.21,1.9999]
["bitfinex","SOLUSD",1740908027927,6.9314,144.27,144.21,1.9999]
["bitfinex","SOLUSD",1740908028229,14.8211,144.28,144.22,1.9999]
["bitfinex","SOLUSD",1740908028419,63.06123571,144.3,144.25,1.9999]
["bitfinex","SOLUSD",1740908029332,63.06123571,144.3,144.23,1.9999]
["bitfinex","SOLUSD",1740908029526,63.06123571,144.3,144.24,3.9999]
["bitfinex","SOLUSD",1740908029724,63.06123571,144.3,144.23,3.9999]
["bitfinex","SOLUSD",1740908030029,63.06123571,144.3,144.23,1.9999]
["bitfinex","SOLUSD",1740908030912,63.06123571,144.3,144.24,1.9999]
["bitfinex","SOLUSD",1740908031114,63.06123571,144.3,144.23,1.9999]
["bitfinex","SOLUSD",1740908031309,63.06123571,144.3,144.18,3.9999]
["bitfinex","SOLUSD",1740908031310,18.64964886,144.25,144.18,3.9999]
["bitfinex","SOLUSD",1740908031815,8.4,144.26,144.21,3.9999]
["bitfinex","SOLUSD",1740908032441,6.9324,144.25,144.21,3.9999]
["bitfinex","SOLUSD",1740908032748,15.332,144.26,144.22,1.9999]
["bitfinex","SOLUSD",1740908033118,8.4,144.26,144.23,1.9999]
["bitfinex","SOLUSD",1740908033326,6.9315,144.27,144.23,1.9999]
["bitfinex","SOLUSD",1740908034416,6.931,144.28,144.25,1.9999]
["bitfinex","SOLUSD",1740908034629,6.9305,144.29,144.25,1.9999]
["bitfinex","SOLUSD",1740908034917,6.9305,144.29,144.26,1.9999]
["bitfinex","SOLUSD",1740908035333,6.9305,144.29,144.27,1.9999]
["bitfinex","SOLUSD",1740908035515,0.109965,144.3,144.28,1.9999]
["bitfinex","SOLUSD",1740908036136,7.040065,144.3,144.26,1.9999]
["bitfinex","SOLUSD",1740908036528,7.040065,144.3,144.27,1.9999]
["bitfinex","SOLUSD",1740908036728,7.040065,144.3,144.25,1.9999]
["bitfinex","SOLUSD",1740908036928,7.040065,144.3,144.24,3.9999]
["bitfinex","SOLUSD",1740908037236,7.040065,144.3,144.23,1.9999]
["bitfinex","SOLUSD",1740908037440,24.365065,144.3,144.25,1.9999]
["bitfinex","SOLUSD",1740908040242,24.365065,144.3,144.24,1.9999]
["bitfinex","SOLUSD",1740908040621,24.395065,144.3,144.24,1.9999]
["bitfinex","SOLUSD",1740908041241,84.91951957,144.29,144.2,1.9999]
["bitfinex","SOLUSD",1740908041549,18.64964886,144.27,144.21,1.9999]
["bitfinex","SOLUSD",1740908042338,6.9319,144.26,144.21,1.9999]
["bitfinex","SOLUSD",1740908042540,62.95307071,144.26,144.19,1.9999]
["bitfinex","SOLUSD",1740908042743,62.95307071,144.26,144.2,1.9999]
["bitfinex","SOLUSD",1740908043147,74.67081957,144.25,144.19,1.9999]
["bitfinex","SOLUSD",1740908044440,6.9328,144.24,144.2,1.9999]
["bitfinex","SOLUSD",1740908044832,6.9328,144.24,144.21,1.9999]
["bitfinex","SOLUSD",1740908045054,6.9319,144.26,144.22,1.9999]
["bitfinex","SOLUSD",1740908046147,6.9319,144.26,144.21,1.9999]
["bitfinex","SOLUSD",1740908046349,81.60331957,144.25,144.18,1.9999]
["bitfinex","SOLUSD",1740908046560,18.64964886,144.23,144.16,1.9999]
["bitfinex","SOLUSD",1740908046932,27.24964886,144.23,144.16,1.9999]
["bitfinex","SOLUSD",1740908047132,27.24964886,144.23,144.15,1.9999]
["bitfinex","SOLUSD",1740908047430,56.02117071,144.22,144.16,1.9999]
["bitfinex","SOLUSD",1740908048241,6.9343,144.21,144.16,1.9999]
["bitfinex","SOLUSD",1740908048768,6.9343,144.21,144.17,1.9999]
["bitfinex","SOLUSD",1740908049546,6.9343,144.21,144.18,1.9999]
["bitfinex","SOLUSD",1740908049749,6.9343,144.21,144.17,1.9999]
["bitfinex","SOLUSD",1740908049955,6.9343,144.21,144.18,1.9999]
["bitfinex","SOLUSD",1740908050644,6.9343,144.21,144.17,1.9999]
["bitfinex","SOLUSD",1740908051750,6.9343,144.21,144.18,1.9999]
["bitfinex","SOLUSD",1740908051946,56.02117071,144.22,144.18,1.9999]
["bitfinex","SOLUSD",1740908052261,62.95507071,144.22,144.18,1.9999]
["bitfinex","SOLUSD",1740908052657,62.95507071,144.22,144.17,1.9999]
["bitfinex","SOLUSD",1740908052870,62.95507071,144.22,144.16,1.9999]
["bitfinex","SOLUSD",1740908053046,81.08131957,144.21,144.13,4.0629]
["bitfinex","SOLUSD",1740908053361,18.64964886,144.19,144.13,4.0629]
["bitfinex","SOLUSD",1740908053554,18.64964886,144.19,144.14,2.0]
["bitfinex","SOLUSD",1740908053751,25.8312,144.22,144.19,2.0]
["bitfinex","SOLUSD",1740908053752,56.02117071,144.22,144.19,2.0]
["bitfinex","SOLUSD",1740908053954,6.9332,144.24,144.2,2.0]
["bitfinex","SOLUSD",1740908054260,62.95367071,144.25,144.2,3.9999]
["bitfinex","SOLUSD",1740908054963,8.4946,144.26,144.22,2.0]
["bitfinex","SOLUSD",1740908055139,6.9319,144.26,144.22,2.0]
["bitfinex","SOLUSD",1740908056376,6.9319,144.26,144.21,3.9999]
["bitfinex","SOLUSD",1740908058488,6.9315,144.27,144.23,1.9999]
["bitfinex","SOLUSD",1740908058693,6.9315,144.27,144.23,3.9999]
["bitfinex","SOLUSD",1740908059090,6.9315,144.27,144.24,2.0]
["bitfinex","SOLUSD",1740908059595,6.9309,144.28,144.23,3.9999]
["bitfinex","SOLUSD",1740908059804,42.90794886,144.28,144.22,3.9999]
["bitfinex","SOLUSD",1740908060004,42.90794886,144.28,144.22,1.9999]
["bitfinex","SOLUSD",1740908060503,25.58054886,144.28,144.23,2.0]
["bitfinex","SOLUSD",1740908060698,25.58054886,144.28,144.22,1.9999]
["bitfinex","SOLUSD",1740908061000,18.64964886,144.27,144.21,3.9999]
["bitfinex","SOLUSD",1740908061302,56.02117071,144.26,144.21,3.9999]
["bitfinex","SOLUSD",1740908061594,56.02117071,144.26,144.21,1.9999]
["bitfinex","SOLUSD",1740908061801,6.9324,144.25,144.21,3.9999]
["bitfinex","SOLUSD",1740908062002,6.9324,144.25,144.21,1.9999]
["bitfinex","SOLUSD",1740908062176,15.6924,144.25,144.2,2.0]
["bitfinex","SOLUSD",1740908062382,20.0,144.21,144.15,2.0]
["bitfinex","SOLUSD",1740908062700,56.02117071,144.2,144.15,2.0]
["bitfinex","SOLUSD",1740908063094,56.02117071,144.2,144.16,2.0]
["bitfinex","SOLUSD",1740908063479,20.0,144.21,144.16,2.0]
["bitfinex","SOLUSD",1740908063904,6.9348,144.2,144.16,2.0]
["bitfinex","SOLUSD",1740908064116,56.02117071,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740908064317,56.02117071,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740908065896,62.95697071,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740908066092,62.95697071,144.18,144.13,2.063]
["bitfinex","SOLUSD",1740908066793,56.02117071,144.18,144.13,2.063]
["bitfinex","SOLUSD",1740908066993,56.02117071,144.18,144.15,2.0]
["bitfinex","SOLUSD",1740908067381,6.9353,144.19,144.15,2.0]
["bitfinex","SOLUSD",1740908067591,6.9353,144.19,144.14,2.0]
["bitfinex","SOLUSD",1740908067799,6.9353,144.19,144.13,2.063]
["bitfinex","SOLUSD",1740908067999,62.95607071,144.2,144.13,2.063]
["bitfinex","SOLUSD",1740908068285,62.95607071,144.2,144.15,2.0]
["bitfinex","SOLUSD",1740908069309,62.95607071,144.2,144.14,2.0]
["bitfinex","SOLUSD",1740908069783,62.95607071,144.2,144.13,0.063]
["bitfinex","SOLUSD",1740908069988,62.95607071,144.2,144.13,2.063]
["bitfinex","SOLUSD",1740908070504,62.95607071,144.2,144.14,2.0]
["bitfinex","SOLUSD",1740908070711,62.95607071,144.2,144.15,2.0]
["bitfinex","SOLUSD",1740908071110,62.95607071,144.2,144.14,2.0]
["bitfinex","SOLUSD",1740908071790,62.95607071,144.2,144.15,2.0]
["bitfinex","SOLUSD",1740908072516,56.02117071,144.2,144.16,2.0]
["bitfinex","SOLUSD",1740908072813,6.9344,144.21,144.16,2.0]
["bitfinex","SOLUSD",1740908073895,6.9338,144.22,144.16,2.0]
["bitfinex","SOLUSD",1740908076123,6.9338,144.22,144.15,2.0]
["bitfinex","SOLUSD",1740908076321,56.02117071,144.21,144.15,2.0]
["bitfinex","SOLUSD",1740908076620,56.02117071,144.21,144.16,2.0]
["bitfinex","SOLUSD",1740908077719,56.02117071,144.21,144.17,2.0]
["bitfinex","SOLUSD",1740908078722,62.95467071,144.23,144.18,2.0]
["bitfinex","SOLUSD",1740908079819,56.02117071,144.23,144.18,8.9357]
["bitfinex","SOLUSD",1740908080118,62.95457071,144.23,144.18,8.9357]
["bitfinex","SOLUSD",1740908080316,0.03,144.26,144.23,2.0]
["bitfinex","SOLUSD",1740908080513,0.03,144.26,144.24,2.0]
["bitfinex","SOLUSD",1740908080939,0.03,144.26,144.23,2.0]
["bitfinex","SOLUSD",1740908081419,0.03,144.26,144.19,104.69167553]
["bitfinex","SOLUSD",1740908081420,0.03,144.26,144.24,2.0]
["bitfinex","SOLUSD",1740908081725,0.03,144.26,144.25,2.0]
["bitfinex","SOLUSD",1740908083708,0.03,144.26,144.25,8.9324]
["bitfinex","SOLUSD",1740908084220,0.03,144.26,144.2,122.33625335]
["bitfinex","SOLUSD",1740908084221,0.03,144.26,144.24,2.0]
["bitfinex","SOLUSD",1740908084726,0.03,144.26,144.23,2.0]
["bitfinex","SOLUSD",1740908084905,0.03,144.26,144.24,2.0]
["bitfinex","SOLUSD",1740908085101,0.03,144.26,144.25,2.0]
["bitfinex","SOLUSD",1740908086822,0.03,144.26,144.25,8.9324]
["bitfinex","SOLUSD",1740908088331,0.03,144.26,144.25,99.4193]
["bitfinex","SOLUSD",1740908091341,0.03,144.26,144.25,92.4869]
["bitfinex","SOLUSD",1740908091633,0.03,144.26,144.25,84.3]
["bitfinex","SOLUSD",1740908091843,0.03,144.26,144.25,2.0]
["bitfinex","SOLUSD",1740908092011,0.03,144.26,144.23,8.9332]
["bitfinex","SOLUSD",1740908092210,0.03,144.26,144.23,2.0]
["bitfinex","SOLUSD",1740908092607,0.03,144.26,144.21,0.063]
["bitfinex","SOLUSD",1740908093236,0.03,144.26,144.21,2.063]
["bitfinex","SOLUSD",1740908093831,0.03,144.26,144.24,2.0]
["bitfinex","SOLUSD",1740908094429,0.03,144.26,144.23,2.0]
["bitfinex","SOLUSD",1740908094625,0.03,144.26,144.21,0.063]
["bitfinex","SOLUSD",1740908094831,56.05117071,144.26,144.21,0.063]
["bitfinex","SOLUSD",1740908096326,6.9324,144.25,144.21,0.063]
["bitfinex","SOLUSD",1740908096833,0.03,144.26,144.25,8.4581]
["bitfinex","SOLUSD",1740908097334,0.03,144.26,144.25,6.4581]
["bitfinex","SOLUSD",1740908097536,0.03,144.26,144.24,2.0]
["bitfinex","SOLUSD",1740908098138,0.03,144.26,144.25,2.0]
["bitfinex","SOLUSD",1740908099425,0.03,144.26,144.22,152.6359]
["bitfinex","SOLUSD",1740908099426,0.03,144.26,144.23,2.0]
["bitfinex","SOLUSD",1740908099621,0.03,144.26,144.22,8.4581]
["bitfinex","SOLUSD",1740908100327,0.03,144.26,144.23,2.0]
["bitfinex","SOLUSD",1740908100642,0.03,144.26,144.22,2.0]
["bitfinex","SOLUSD",1740908100858,0.03,144.26,144.23,2.0]
["bitfinex","SOLUSD",1740908101358,0.03,144.26,144.22,2.0]
["bitfinex","SOLUSD",1740908101538,0.03,144.26,144.23,2.0]
["bitfinex","SOLUSD",1740908101723,0.03,144.26,144.24,2.0]
["bitfinex","SOLUSD",1740908102221,0.03,144.26,144.23,2.0]
["bitfinex","SOLUSD",1740908102727,0.03,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1740908102728,56.02117071,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1740908102923,56.02117071,144.25,144.21,0.063]
["bitfinex","SOLUSD",1740908103322,56.02117071,144.25,144.21,2.063]
["bitfinex","SOLUSD",1740908103522,56.02117071,144.25,144.21,0.063]
["bitfinex","SOLUSD",1740908103740,56.02117071,144.25,144.21,2.063]
["bitfinex","SOLUSD",1740908104327,56.02117071,144.25,144.21,8.9972]
["bitfinex","SOLUSD",1740908104531,56.02117071,144.25,144.22,2.0]
["bitfinex","SOLUSD",1740908105336,0.03,144.26,144.22,2.0]
["bitfinex","SOLUSD",1740908105543,0.03,144.26,144.23,2.0]
["bitfinex","SOLUSD",1740908105727,0.03,144.26,144.25,2.0]
["bitfinex","SOLUSD",1740908105922,0.03,144.26,144.24,2.0]
["bitfinex","SOLUSD",1740908106135,0.03,144.26,144.25,2.0]
["bitfinex","SOLUSD",1740908107144,0.03,144.26,144.25,8.4581]
["bitfinex","SOLUSD",1740908107320,0.03,144.26,144.25,97.6905]
["bitfinex","SOLUSD",1740908107639,0.0001,144.26,144.25,139.02171025]
["bitfinex","SOLUSD",1740908107847,0.0001,144.26,144.25,283.52171025]
["bitfinex","SOLUSD",1740908108236,0.0001,144.26,144.25,264.87206139]
["bitfinex","SOLUSD",1740908108550,0.139965,144.3,144.29,2.0]
["bitfinex","SOLUSD",1740908108846,0.139965,144.3,144.29,242.78156139]
["bitfinex","SOLUSD",1740908109051,0.139965,144.3,144.29,244.29936139]
["bitfinex","SOLUSD",1740908109235,0.139965,144.3,144.29,251.22976139]
["bitfinex","SOLUSD",1740908110634,0.139965,144.3,144.29,269.87941025]
["bitfinex","SOLUSD",1740908113254,0.139965,144.3,144.29,251.22976139]
["bitfinex","SOLUSD",1740908113553,0.139965,144.3,144.29,92.7482]
["bitfinex","SOLUSD",1740908114258,0.139965,144.3,144.29,85.8178]
["bitfinex","SOLUSD",1740908114449,0.139965,144.3,144.29,84.3]
["bitfinex","SOLUSD",1740908114644,0.139965,144.3,144.29,91.2304]
["bitfinex","SOLUSD",1740908118033,0.139965,144.3,144.29,227.0304]
["bitfinex","SOLUSD",1740908118237,0.139965,144.3,144.29,249.71196139]
["bitfinex","SOLUSD",1740908118468,6.5e-05,144.3,144.29,249.71196139]
["bitfinex","SOLUSD",1740908118641,6.5e-05,144.3,144.29,268.36161025]
["bitfinex","SOLUSD",1740908119249,6.9253,144.4,144.29,268.36161025]
["bitfinex","SOLUSD",1740908119250,6.9237,144.43,144.36,2.0]
["bitfinex","SOLUSD",1740908119456,56.02117071,144.44,144.4,2.0]
["bitfinex","SOLUSD",1740908120245,1.5524,144.45,144.41,2.0]
["bitfinex","SOLUSD",1740908120441,0.03,144.45,144.41,2.0]
["bitfinex","SOLUSD",1740908120645,0.91698,144.45,144.41,2.0]
["bitfinex","SOLUSD",1740908120955,0.91698,144.45,144.42,2.0]
["bitfinex","SOLUSD",1740908122244,0.91698,144.45,144.41,2.0]
["bitfinex","SOLUSD",1740908122439,0.91698,144.45,144.38,144.3315]
["bitfinex","SOLUSD",1740908122440,27.84008,144.45,144.38,84.3]
["bitfinex","SOLUSD",1740908122644,27.84008,144.45,144.36,2.0]
["bitfinex","SOLUSD",1740908122645,1.5224,144.43,144.36,2.0]
["bitfinex","SOLUSD",1740908122838,56.02117071,144.42,144.37,2.0]
["bitfinex","SOLUSD",1740908123454,56.02117071,144.42,144.36,2.0]
["bitfinex","SOLUSD",1740908124041,56.02117071,144.42,144.35,2.0]
["bitfinex","SOLUSD",1740908124534,6.9252,144.4,144.35,2.0]
["bitfinex","SOLUSD",1740908124741,62.94597071,144.41,144.36,2.0]
["bitfinex","SOLUSD",1740908124938,56.02117071,144.41,144.37,2.0]
["bitfinex","SOLUSD",1740908125145,62.94587071,144.41,144.34,84.3]
["bitfinex","SOLUSD",1740908125557,62.94587071,144.41,144.35,2.0]
["bitfinex","SOLUSD",1740908125941,62.94587071,144.41,144.34,84.3]
["bitfinex","SOLUSD",1740908126665,62.94587071,144.41,144.34,82.3]
["bitfinex","SOLUSD",1740908127053,80.25767071,144.41,144.34,84.3]
["bitfinex","SOLUSD",1740908127352,80.25767071,144.41,144.35,2.0]
["bitfinex","SOLUSD",1740908127549,80.25767071,144.41,144.34,84.3]
["bitfinex","SOLUSD",1740908127750,80.25767071,144.41,144.34,82.3]
["bitfinex","SOLUSD",1740908128363,1.5224,144.38,144.3,84.3]
["bitfinex","SOLUSD",1740908128863,6.9266,144.37,144.3,84.3]
["bitfinex","SOLUSD",1740908129043,62.94777071,144.37,144.3,84.3]
["bitfinex","SOLUSD",1740908129249,56.02117071,144.36,144.3,2.0]
["bitfinex","SOLUSD",1740908129568,56.02117071,144.35,144.28,2.0]
["bitfinex","SOLUSD",1740908129964,56.02117071,144.35,144.27,84.3]
["bitfinex","SOLUSD",1740908130156,56.02117071,144.35,144.32,2.0]
["bitfinex","SOLUSD",1740908130349,56.02117071,144.35,144.27,111.91286139]
["bitfinex","SOLUSD",1740908130350,6.9266,144.37,144.34,2.0]
["bitfinex","SOLUSD",1740908130551,6.9256,144.39,144.36,2.0]
["bitfinex","SOLUSD",1740908131850,6.9253,144.4,144.36,2.0]
["bitfinex","SOLUSD",1740908132363,8.4472,144.41,144.36,2.0]
["bitfinex","SOLUSD",1740908134163,8.4472,144.41,144.34,2.0]
["bitfinex","SOLUSD",1740908134658,56.02117071,144.4,144.33,2.0]
["bitfinex","SOLUSD",1740908134857,6.9261,144.38,144.32,2.0]
["bitfinex","SOLUSD",1740908135156,6.9261,144.38,144.33,2.0]
["bitfinex","SOLUSD",1740908135657,7.81308,144.38,144.33,2.0]
["bitfinex","SOLUSD",1740908136348,7.81308,144.38,144.32,2.0]
["bitfinex","SOLUSD",1740908136564,25.12848,144.38,144.31,2.0]
["bitfinex","SOLUSD",1740908136962,56.02117071,144.37,144.31,2.0]
["bitfinex","SOLUSD",1740908138069,56.02117071,144.37,144.32,2.0]
["bitfinex","SOLUSD",1740908138368,56.02117071,144.37,144.33,2.0]
["bitfinex","SOLUSD",1740908138750,56.02117071,144.37,144.34,2.0]
["bitfinex","SOLUSD",1740908139771,62.94777071,144.37,144.34,2.0]
["bitfinex","SOLUSD",1740908140670,56.02117071,144.37,144.34,2.0]
["bitfinex","SOLUSD",1740908141170,62.94777071,144.37,144.34,2.0]
["bitfinex","SOLUSD",1740908142171,62.94777071,144.37,144.33,2.0]
["bitfinex","SOLUSD",1740908142747,56.02117071,144.37,144.34,2.0]
["bitfinex","SOLUSD",1740908143071,56.02117071,144.37,144.36,2.0]
["bitfinex","SOLUSD",1740908144657,0.88698,144.38,144.36,2.0]
["bitfinex","SOLUSD",1740908144853,0.88698,144.38,144.36,8.9269]
["bitfinex","SOLUSD",1740908145069,0.88698,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740908147154,0.88698,144.38,144.37,8.9266]
["bitfinex","SOLUSD",1740908147353,0.88698,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740908149255,0.88698,144.38,144.37,8.9266]
["bitfinex","SOLUSD",1740908151176,0.88698,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740908152880,0.88698,144.38,144.36,2.0]
["bitfinex","SOLUSD",1740908153087,7.81318,144.38,144.34,84.3]
["bitfinex","SOLUSD",1740908153374,56.02117071,144.37,144.33,2.0]
["bitfinex","SOLUSD",1740908153579,56.02117071,144.36,144.32,2.0]
["bitfinex","SOLUSD",1740908153953,56.02117071,144.36,144.31,2.0]
["bitfinex","SOLUSD",1740908154591,56.02117071,144.36,144.32,2.0]
["bitfinex","SOLUSD",1740908155189,62.94837071,144.36,144.32,2.0]
["bitfinex","SOLUSD",1740908155361,62.94837071,144.36,144.34,2.0]
["bitfinex","SOLUSD",1740908155362,56.02117071,144.36,144.34,2.0]
["bitfinex","SOLUSD",1740908155677,6.9267,144.37,144.34,2.0]
["bitfinex","SOLUSD",1740908156956,56.90815071,144.38,144.34,2.0]
["bitfinex","SOLUSD",1740908157164,56.90815071,144.38,144.36,2.0]
["bitfinex","SOLUSD",1740908157463,56.90815071,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740908157775,0.88698,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740908158782,7.81308,144.38,144.36,2.0]
["bitfinex","SOLUSD",1740908159273,7.81308,144.38,144.35,2.0]
["bitfinex","SOLUSD",1740908159660,7.81308,144.38,144.34,2.0]
["bitfinex","SOLUSD",1740908159855,7.81308,144.38,144.33,2.0]
["bitfinex","SOLUSD",1740908160298,7.81308,144.38,144.32,84.3]
["bitfinex","SOLUSD",1740908160464,25.12848,144.38,144.32,84.3]
["bitfinex","SOLUSD",1740908160662,56.02117071,144.37,144.32,2.0]
["bitfinex","SOLUSD",1740908161089,6.9271,144.36,144.31,2.0]
["bitfinex","SOLUSD",1740908161296,56.02117071,144.35,144.3,2.063]
["bitfinex","SOLUSD",1740908161586,56.02117071,144.35,144.31,2.0]
["bitfinex","SOLUSD",1740908161894,56.02117071,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740908162072,56.02117071,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740908162279,64.06117071,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740908162470,56.02117071,144.32,144.26,2.0]
["bitfinex","SOLUSD",1740908162670,56.02117071,144.31,144.26,2.0]
["bitfinex","SOLUSD",1740908163106,6.93,144.3,144.26,2.0]
["bitfinex","SOLUSD",1740908163766,57.55707071,144.29,144.26,2.0]
["bitfinex","SOLUSD",1740908163965,56.02117071,144.28,144.26,2.0]
["bitfinex","SOLUSD",1740908164393,56.02117071,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740908165680,56.02117071,144.27,144.25,2.063]
["bitfinex","SOLUSD",1740908165888,56.02117071,144.27,144.26,2.0]
["bitfinex","SOLUSD",1740908166179,62.95257071,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740908168187,56.02117071,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740908168374,14.9114,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740908168886,1.6284,144.26,144.22,0.063]
["bitfinex","SOLUSD",1740908169183,83.0,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740908169585,8.222,144.26,144.22,0.063]
["bitfinex","SOLUSD",1740908169586,83.0,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740908169971,6.9333,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740908171491,17.3311,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740908171687,20.0,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740908172471,20.0,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740908172472,20.0,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740908173695,26.9338,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740908177286,109.9338,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740908179382,44.2684,144.22,144.15,0.063]
["bitfinex","SOLUSD",1740908179584,83.0,144.21,144.15,2.063]
["bitfinex","SOLUSD",1740908180373,83.0,144.21,144.16,2.0]
["bitfinex","SOLUSD",1740908180574,83.0,144.21,144.15,0.063]
["bitfinex","SOLUSD",1740908181009,83.0,144.21,144.15,2.063]
["bitfinex","SOLUSD",1740908181176,83.0,144.21,144.15,0.063]
["bitfinex","SOLUSD",1740908181487,125.92144886,144.2,144.15,0.063]
["bitfinex","SOLUSD",1740908181689,18.64964886,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740908181900,83.0,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740908183077,83.0,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740908183292,83.0,144.16,144.13,2.063]
["bitfinex","SOLUSD",1740908183608,83.0,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740908183905,83.0,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740908184371,24.2787,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740908185606,24.2787,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740908185607,85.0,144.15,144.12,0.063]
["bitfinex","SOLUSD",1740908185904,18.64964886,144.14,144.11,0.063]
["bitfinex","SOLUSD",1740908186090,7.78,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740908186579,7.78,144.13,144.1,0.063]
["bitfinex","SOLUSD",1740908186784,83.0,144.12,144.1,0.063]
["bitfinex","SOLUSD",1740908188384,6.9391,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740908190488,83.0,144.12,144.1,2.063]
["bitfinex","SOLUSD",1740908193305,83.0,144.12,144.11,2.0]
["bitfinex","SOLUSD",1740908195109,89.9378,144.14,144.11,2.0]
["bitfinex","SOLUSD",1740908197521,83.0,144.14,144.11,2.0]
["bitfinex","SOLUSD",1740908197913,89.9377,144.14,144.11,2.0]
["bitfinex","SOLUSD",1740908198595,89.9377,144.14,144.11,2.03]
["bitfinex","SOLUSD",1740908199313,89.9377,144.14,144.11,0.03]
["bitfinex","SOLUSD",1740908201109,89.9386,144.13,144.11,0.03]
["bitfinex","SOLUSD",1740908201590,83.0,144.15,144.11,2.03]
["bitfinex","SOLUSD",1740908202691,89.9373,144.15,144.11,2.03]
["bitfinex","SOLUSD",1740908203285,83.0,144.15,144.11,8.969]
["bitfinex","SOLUSD",1740908203492,83.0,144.15,144.13,2.0]
["bitfinex","SOLUSD",1740908203988,83.0,144.15,144.14,2.0]
["bitfinex","SOLUSD",1740908204190,89.9363,144.17,144.14,2.0]
["bitfinex","SOLUSD",1740908206812,83.0,144.17,144.14,2.0]
["bitfinex","SOLUSD",1740908207692,89.9362,144.17,144.14,2.0]
["bitfinex","SOLUSD",1740908208097,89.9362,144.17,144.13,2.0]
["bitfinex","SOLUSD",1740908208812,89.9362,144.17,144.14,2.0]
["bitfinex","SOLUSD",1740908210005,83.0,144.16,144.14,2.0]
["bitfinex","SOLUSD",1740908210597,89.9372,144.15,144.14,2.0]
["bitfinex","SOLUSD",1740908210802,89.9372,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740908211106,83.0,144.14,144.11,0.03]
["bitfinex","SOLUSD",1740908212922,6.9381,144.13,144.11,0.03]
["bitfinex","SOLUSD",1740908213507,83.0,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740908213708,20.0,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740908215299,20.0,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740908215894,26.9391,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740908218022,24.2818,144.14,144.1,2.063]
["bitfinex","SOLUSD",1740908218523,24.2818,144.14,144.1,0.063]
["bitfinex","SOLUSD",1740908219823,24.2818,144.14,144.1,2.063]
["bitfinex","SOLUSD",1740908220712,24.2818,144.14,144.11,2.0]
["bitfinex","SOLUSD",1740908220914,24.2818,144.14,144.1,0.063]
["bitfinex","SOLUSD",1740908221112,20.0,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740908221423,83.0,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740908221620,20.0,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740908221819,6.9401,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740908222407,14.2801,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740908222912,6.9376,144.14,144.1,2.0]
["bitfinex","SOLUSD",1740908223117,6.9373,144.15,144.12,2.0]
["bitfinex","SOLUSD",1740908223902,6.9373,144.15,144.11,2.0]
["bitfinex","SOLUSD",1740908224109,20.0,144.12,144.09,2.0]
["bitfinex","SOLUSD",1740908224609,120.55234653,144.17,144.1,2.0]
["bitfinex","SOLUSD",1740908224811,117.063,144.17,144.12,2.0]
["bitfinex","SOLUSD",1740908225024,117.063,144.17,144.14,2.0]
["bitfinex","SOLUSD",1740908225225,117.063,144.17,144.09,1.5704]
["bitfinex","SOLUSD",1740908225226,117.063,144.17,144.15,2.0]
["bitfinex","SOLUSD",1740908226416,117.063,144.17,144.16,2.0]
["bitfinex","SOLUSD",1740908226621,0.063,144.17,144.16,2.0]
["bitfinex","SOLUSD",1740908229310,0.063,144.17,144.16,8.1277]
["bitfinex","SOLUSD",1740908229726,0.063,144.17,144.16,9.6582]
["bitfinex","SOLUSD",1740908230735,0.063,144.17,144.16,16.5949]
["bitfinex","SOLUSD",1740908231712,0.063,144.17,144.16,30.79705291]
["bitfinex","SOLUSD",1740908231912,0.063,144.17,144.16,113.09705291]
["bitfinex","SOLUSD",1740908232305,0.063,144.17,144.16,131.74670177]
["bitfinex","SOLUSD",1740908232506,0.03,144.22,144.21,8.9343]
["bitfinex","SOLUSD",1740908232739,0.03,144.22,144.21,2.0]
["bitfinex","SOLUSD",1740908237236,0.03,144.22,144.2,2.0]
["bitfinex","SOLUSD",1740908237418,0.03,144.22,144.18,2.0]
["bitfinex","SOLUSD",1740908237621,83.0,144.21,144.18,2.0]
["bitfinex","SOLUSD",1740908238321,83.0,144.21,144.19,2.0]
["bitfinex","SOLUSD",1740908239043,89.9348,144.21,144.19,2.0]
["bitfinex","SOLUSD",1740908239343,89.9348,144.21,144.17,2.0]
["bitfinex","SOLUSD",1740908239715,89.9348,144.21,144.19,2.0]
["bitfinex","SOLUSD",1740908239919,89.9348,144.21,144.2,2.0]
["bitfinex","SOLUSD",1740908240327,89.9348,144.21,144.19,2.0]
["bitfinex","SOLUSD",1740908240522,89.9348,144.21,144.17,2.0]
["bitfinex","SOLUSD",1740908240722,83.0,144.2,144.17,2.0]
["bitfinex","SOLUSD",1740908241051,6.9352,144.19,144.16,2.0]
["bitfinex","SOLUSD",1740908241344,83.0,144.18,144.15,2.0]
["bitfinex","SOLUSD",1740908241539,83.0,144.18,144.14,2.0]
["bitfinex","SOLUSD",1740908241840,83.0,144.18,144.13,2.0]
["bitfinex","SOLUSD",1740908242017,83.0,144.17,144.13,2.0]
["bitfinex","SOLUSD",1740908242225,83.0,144.17,144.14,2.0]
["bitfinex","SOLUSD",1740908243041,6.9367,144.16,144.14,2.0]
["bitfinex","SOLUSD",1740908243239,6.9367,144.16,144.1,0.03]
["bitfinex","SOLUSD",1740908243240,83.0,144.15,144.12,2.0]
["bitfinex","SOLUSD",1740908243432,83.0,144.14,144.1,2.03]
["bitfinex","SOLUSD",1740908243757,83.0,144.13,144.1,0.03]
["bitfinex","SOLUSD",1740908244642,83.0,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740908244840,83.0,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740908245222,89.9391,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740908246923,83.0,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740908248045,83.0,144.11,144.1,2.03]
["bitfinex","SOLUSD",1740908249544,83.0,144.13,144.11,2.0]
["bitfinex","SOLUSD",1740908249747,83.0,144.15,144.12,2.0]
["bitfinex","SOLUSD",1740908250121,83.0,144.15,144.14,2.0]
["bitfinex","SOLUSD",1740908251121,83.0,144.18,144.14,2.0]
["bitfinex","SOLUSD",1740908251538,83.0,144.18,144.17,2.0]
["bitfinex","SOLUSD",1740908252042,124.11,144.22,144.2,2.0]
["bitfinex","SOLUSD",1740908252043,83.0,144.21,144.2,2.0]
["bitfinex","SOLUSD",1740908252636,83.0,144.21,144.19,2.0]
["bitfinex","SOLUSD",1740908253927,83.0,144.21,144.18,2.0]
["bitfinex","SOLUSD",1740908254138,83.0,144.21,144.19,2.0]
["bitfinex","SOLUSD",1740908255053,83.0,144.21,144.17,2.0]
["bitfinex","SOLUSD",1740908255348,83.0,144.2,144.16,2.0]
["bitfinex","SOLUSD",1740908255751,83.0,144.2,144.18,2.0]
["bitfinex","SOLUSD",1740908255938,83.0,144.2,144.19,2.0]
["bitfinex","SOLUSD",1740908257957,89.9348,144.2,144.17,2.0]
["bitfinex","SOLUSD",1740908258133,83.0,144.2,144.19,2.0]
["bitfinex","SOLUSD",1740908258642,83.0,144.2,144.18,2.0]
["bitfinex","SOLUSD",1740908259553,89.9349,144.2,144.18,2.0]
["bitfinex","SOLUSD",1740908260058,83.0,144.2,144.18,2.0]
["bitfinex","SOLUSD",1740908260428,83.0,144.2,144.19,2.0]
["bitfinex","SOLUSD",1740908263273,83.0,144.2,144.18,2.0]
["bitfinex","SOLUSD",1740908263481,89.9348,144.2,144.17,2.0]
["bitfinex","SOLUSD",1740908263639,89.9348,144.2,144.19,2.0]
["bitfinex","SOLUSD",1740908263838,83.0,144.2,144.19,2.0]
["bitfinex","SOLUSD",1740908265538,83.0,144.2,144.18,2.0]
["bitfinex","SOLUSD",1740908265757,83.0,144.2,144.19,2.0]
["bitfinex","SOLUSD",1740908266470,89.9348,144.2,144.18,2.0]
["bitfinex","SOLUSD",1740908267664,83.0,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740908267880,91.6206,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740908268345,6.9357,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740908268545,83.0,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740908270667,26.2751,144.18,144.13,0.03]
["bitfinex","SOLUSD",1740908270846,20.0,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740908271570,18.64964886,144.17,144.13,0.03]
["bitfinex","SOLUSD",1740908271744,20.0,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740908272553,20.0,144.15,144.13,0.03]
["bitfinex","SOLUSD",1740908272764,26.9372,144.15,144.13,0.03]
["bitfinex","SOLUSD",1740908272963,20.0,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740908275465,6.9368,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740908276177,20.0,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740908277168,6.9376,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740908278479,83.0,144.17,144.16,2.0]
["bitfinex","SOLUSD",1740908279075,89.9362,144.17,144.16,2.0]
["bitfinex","SOLUSD",1740908279481,83.0,144.17,144.16,2.0]
["bitfinex","SOLUSD",1740908279853,83.0,144.17,144.15,2.0]
["bitfinex","SOLUSD",1740908280651,89.9362,144.17,144.13,2.03]
["bitfinex","SOLUSD",1740908280972,83.0,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740908281353,89.9369,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740908281555,83.0,144.15,144.13,0.03]
["bitfinex","SOLUSD",1740908282451,83.0,144.15,144.13,2.03]
["bitfinex","SOLUSD",1740908282864,83.0,144.15,144.14,2.0]
["bitfinex","SOLUSD",1740908284277,83.0,144.15,144.13,0.03]
["bitfinex","SOLUSD",1740908284278,83.0,144.15,144.13,2.03]
["bitfinex","SOLUSD",1740908284777,83.0,144.15,144.13,0.03]
["bitfinex","SOLUSD",1740908284975,89.9372,144.15,144.13,0.03]
["bitfinex","SOLUSD",1740908286154,89.9372,144.15,144.13,2.03]
["bitfinex","SOLUSD",1740908287169,83.0,144.14,144.13,2.03]
["bitfinex","SOLUSD",1740908287976,89.9376,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740908288178,89.9376,144.14,144.13,2.03]
["bitfinex","SOLUSD",1740908288372,89.9376,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740908288760,89.9376,144.14,144.13,2.03]
["bitfinex","SOLUSD",1740908289063,89.9376,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740908290279,6.9376,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740908290466,83.0,144.13,144.1,0.03]
["bitfinex","SOLUSD",1740908290666,83.0,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740908291980,83.0,144.12,144.1,2.03]
["bitfinex","SOLUSD",1740908293261,83.0,144.12,144.11,2.0]
["bitfinex","SOLUSD",1740908299781,83.0,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740908299988,83.0,144.12,144.11,2.0]
["bitfinex","SOLUSD",1740908300164,83.0,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740908300165,89.9386,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740908301387,89.9386,144.12,144.1,2.03]
["bitfinex","SOLUSD",1740908301886,89.9386,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740908302059,83.0,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740908302986,89.9391,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740908304973,83.0,144.11,144.1,2.03]
["bitfinex","SOLUSD",1740908305376,0.063,144.13,144.12,2.0]
["bitfinex","SOLUSD",1740908306175,0.063,144.13,144.12,8.9386]
["bitfinex","SOLUSD",1740908307996,0.063,144.13,144.12,2.0]
["bitfinex","SOLUSD",1740908309188,83.0,144.12,144.1,2.03]
["bitfinex","SOLUSD",1740908309796,83.0,144.12,144.11,2.0]
["bitfinex","SOLUSD",1740908311673,0.063,144.13,144.11,8.9391]
["bitfinex","SOLUSD",1740908311874,0.063,144.13,144.12,2.0]
["bitfinex","SOLUSD",1740908312294,0.063,144.13,144.12,8.9386]
["bitfinex","SOLUSD",1740908313673,0.063,144.13,144.12,2.0]
["bitfinex","SOLUSD",1740908313874,0.063,144.13,144.12,8.9386]
["bitfinex","SOLUSD",1740908314091,0.063,144.13,144.12,2.0]
["bitfinex","SOLUSD",1740908314486,0.063,144.13,144.12,8.9386]
["bitfinex","SOLUSD",1740908317974,0.063,144.13,144.12,2.0]
["bitfinex","SOLUSD",1740908319781,0.063,144.13,144.11,0.03]
["bitfinex","SOLUSD",1740908319782,0.063,144.13,144.11,2.03]
["bitfinex","SOLUSD",1740908321176,0.063,144.13,144.12,2.0]
["bitfinex","SOLUSD",1740908324581,0.063,144.13,144.12,8.9386]
["bitfinex","SOLUSD",1740908328500,0.063,144.13,144.12,15.3302]
["bitfinex","SOLUSD",1740908328708,0.063,144.13,144.12,16.923]
["bitfinex","SOLUSD",1740908329603,0.063,144.13,144.12,21.0532948]
["bitfinex","SOLUSD",1740908331686,0.063,144.13,144.12,103.3532948]
["bitfinex","SOLUSD",1740908334001,0.063,144.13,144.12,99.223]
["bitfinex","SOLUSD",1740908334390,0.063,144.13,144.12,91.2386]
["bitfinex","SOLUSD",1740908334596,0.063,144.13,144.12,2.0]
["bitfinex","SOLUSD",1740908335605,0.063,144.13,144.12,8.9386]
["bitfinex","SOLUSD",1740908341918,0.063,144.13,144.12,8.9686]
["bitfinex","SOLUSD",1740908342407,0.0001,144.13,144.12,263.92377708]
["bitfinex","SOLUSD",1740908342814,0.0001,144.13,144.12,265.50377708]
["bitfinex","SOLUSD",1740908343395,0.063,144.2,144.15,26.0]
["bitfinex","SOLUSD",1740908343600,0.063,144.2,144.19,2.0]
["bitfinex","SOLUSD",1740908343807,0.063,144.2,144.19,16.20552822]
["bitfinex","SOLUSD",1740908344009,0.063,144.2,144.19,117.15517708]
["bitfinex","SOLUSD",1740908344406,0.063,144.2,144.19,132.62537708]
["bitfinex","SOLUSD",1740908344599,0.063,144.2,144.19,134.62537708]
["bitfinex","SOLUSD",1740908345211,0.063,144.2,144.19,270.42537708]
["bitfinex","SOLUSD",1740908347343,0.063,144.2,144.19,266.42537708]
["bitfinex","SOLUSD",1740908347510,0.063,144.2,144.19,252.21984886]
["bitfinex","SOLUSD",1740908347832,0.063,144.2,144.19,226.635]
["bitfinex","SOLUSD",1740908348032,0.063,144.2,144.19,84.3]
["bitfinex","SOLUSD",1740908351906,0.063,144.2,144.19,91.2352]
["bitfinex","SOLUSD",1740908352633,0.063,144.2,144.19,8.9352]
["bitfinex","SOLUSD",1740908353315,0.063,144.2,144.19,23.14072822]
["bitfinex","SOLUSD",1740908353533,0.063,144.2,144.19,124.09037708]
["bitfinex","SOLUSD",1740908354736,0.063,144.2,144.19,263.89037708]
["bitfinex","SOLUSD",1740908356611,0.063,144.2,144.19,272.04977708]
["bitfinex","SOLUSD",1740908356939,0.0001,144.2,144.19,272.04977708]
["bitfinex","SOLUSD",1740908357529,0.0001,144.22,144.21,6.0]
["bitfinex","SOLUSD",1740908357742,0.0001,144.22,144.21,263.65517708]
["bitfinex","SOLUSD",1740908358842,0.0001,144.22,144.21,270.58947708]
["bitfinex","SOLUSD",1740908360627,0.0001,144.22,144.21,268.58947708]
["bitfinex","SOLUSD",1740908361452,0.0001,144.22,144.21,270.58947708]
["bitfinex","SOLUSD",1740908370733,0.0001,144.22,144.21,268.58947708]
["bitfinex","SOLUSD",1740908373557,0.0001,144.22,144.21,227.0343]
["bitfinex","SOLUSD",1740908373742,0.0001,144.22,144.21,91.2343]
["bitfinex","SOLUSD",1740908375155,0.0001,144.22,144.21,263.88947708]
["bitfinex","SOLUSD",1740908378675,0.0001,144.22,144.21,249.68394886]
["bitfinex","SOLUSD",1740908378868,0.0001,144.22,144.21,263.88947708]
["bitfinex","SOLUSD",1740908381059,0.0001,144.22,144.21,271.76227708]
["bitfinex","SOLUSD",1740908381251,0.0001,144.22,144.21,278.41881129]
["bitfinex","SOLUSD",1740908383569,0.0001,144.22,144.21,299.31881129]
["bitfinex","SOLUSD",1740908383759,0.063,144.28,144.27,4.0]
["bitfinex","SOLUSD",1740908383959,0.063,144.28,144.27,254.95517708]
["bitfinex","SOLUSD",1740908384172,0.063,144.28,144.27,252.95517708]
["bitfinex","SOLUSD",1740908384772,0.063,144.28,144.27,254.95517708]
["bitfinex","SOLUSD",1740908385070,0.063,144.28,144.27,252.95517708]
["bitfinex","SOLUSD",1740908385272,0.063,144.28,144.27,254.95517708]
["bitfinex","SOLUSD",1740908385571,0.063,144.28,144.27,220.1]
["bitfinex","SOLUSD",1740908385771,0.063,144.28,144.27,227.0314]
["bitfinex","SOLUSD",1740908387569,0.0001,144.28,144.27,227.0314]
["bitfinex","SOLUSD",1740908387768,0.0001,144.28,144.27,261.88657708]
["bitfinex","SOLUSD",1740908389073,8e-05,144.3,144.29,2.0]
["bitfinex","SOLUSD",1740908389453,8e-05,144.3,144.29,8.9304]
["bitfinex","SOLUSD",1740908392865,8e-05,144.3,144.29,2.0]
["bitfinex","SOLUSD",1740908393967,8e-05,144.3,144.29,8.9304]
["bitfinex","SOLUSD",1740908395565,8e-05,144.3,144.29,2.0]
["bitfinex","SOLUSD",1740908397473,1.51568,144.3,144.27,2.0]
["bitfinex","SOLUSD",1740908397681,1.51568,144.3,144.26,2.0]
["bitfinex","SOLUSD",1740908397882,84.51568,144.3,144.26,2.0]
["bitfinex","SOLUSD",1740908398187,84.51568,144.3,144.25,2.0]
["bitfinex","SOLUSD",1740908398962,84.51568,144.3,144.26,2.0]
["bitfinex","SOLUSD",1740908399157,84.51568,144.3,144.28,2.0]
["bitfinex","SOLUSD",1740908399968,1.51568,144.3,144.29,2.0]
["bitfinex","SOLUSD",1740908401167,8e-05,144.3,144.29,16.20552822]
["bitfinex","SOLUSD",1740908401470,8e-05,144.3,144.29,105.43592822]
["bitfinex","SOLUSD",1740908404069,8e-05,144.3,144.29,91.2304]
["bitfinex","SOLUSD",1740908405583,8e-05,144.3,144.29,2.0]
["bitfinex","SOLUSD",1740908406964,8e-05,144.3,144.29,8.9304]
["bitfinex","SOLUSD",1740908407888,8e-05,144.3,144.29,2.0]
["bitfinex","SOLUSD",1740908408390,8e-05,144.3,144.29,8.9304]
["bitfinex","SOLUSD",1740908409185,8e-05,144.3,144.29,23.13592822]
["bitfinex","SOLUSD",1740908413421,8e-05,144.3,144.29,105.43592822]
["bitfinex","SOLUSD",1740908415918,8e-05,144.3,144.29,126.08557708]
["bitfinex","SOLUSD",1740908416406,8e-05,144.3,144.29,128.08557708]
["bitfinex","SOLUSD",1740908416619,8e-05,144.31,144.3,2.0]
["bitfinex","SOLUSD",1740908416825,8e-05,144.31,144.3,236.30552822]
["bitfinex","SOLUSD",1740908417416,0.063,144.35,144.33,20.0]
["bitfinex","SOLUSD",1740908417723,0.0001,144.35,144.34,45.57517708]
["bitfinex","SOLUSD",1740908417902,0.0001,144.35,144.34,263.67517708]
["bitfinex","SOLUSD",1740908418103,0.0001,144.35,144.34,270.60317708]
["bitfinex","SOLUSD",1740908418692,0.0001,144.35,144.34,284.8087053]
["bitfinex","SOLUSD",1740908420012,0.0001,144.35,144.34,274.11124919]
["bitfinex","SOLUSD",1740908421019,0.0001,144.35,144.34,288.31677741]
["bitfinex","SOLUSD",1740908421314,0.0001,144.37,144.36,24.64964886]
["bitfinex","SOLUSD",1740908421512,0.0001,144.37,144.36,24.0]
["bitfinex","SOLUSD",1740908421701,0.0001,144.37,144.36,36.20552822]
["bitfinex","SOLUSD",1740908422423,0.0001,144.37,144.36,43.13262822]
["bitfinex","SOLUSD",1740908423901,0.0001,144.37,144.36,125.43262822]
["bitfinex","SOLUSD",1740908425102,0.0001,144.37,144.36,104.3]
["bitfinex","SOLUSD",1740908425309,0.0001,144.37,144.36,84.3]
["bitfinex","SOLUSD",1740908428036,0.0001,144.37,144.36,91.2271]
["bitfinex","SOLUSD",1740908428723,0.0001,144.37,144.36,107.43262822]
["bitfinex","SOLUSD",1740908429318,0.0001,144.37,144.36,128.08227708]
["bitfinex","SOLUSD",1740908429519,0.0001,144.37,144.36,129.53633747]
["bitfinex","SOLUSD",1740908429921,0.0001,144.37,144.36,137.22183747]
["bitfinex","SOLUSD",1740908430232,0.0001,144.37,144.36,273.02183747]
["bitfinex","SOLUSD",1740908430407,0.0001,144.37,144.36,292.46777708]
["bitfinex","SOLUSD",1740908431520,1.6411,144.48,144.47,2.0]
["bitfinex","SOLUSD",1740908433030,8.5624,144.48,144.47,2.0]
["bitfinex","SOLUSD",1740908433347,1.6411,144.48,144.47,2.0]
["bitfinex","SOLUSD",1740908434418,1.6411,144.48,144.45,2.0]
["bitfinex","SOLUSD",1740908434419,8.5624,144.48,144.45,2.0]
["bitfinex","SOLUSD",1740908435017,8.5624,144.48,144.46,2.0]
["bitfinex","SOLUSD",1740908435724,8.5624,144.48,144.47,2.0]
["bitfinex","SOLUSD",1740908436032,1.6411,144.48,144.47,2.0]
["bitfinex","SOLUSD",1740908436938,1.6711,144.48,144.47,2.0]
["bitfinex","SOLUSD",1740908441460,1.6711,144.48,144.47,244.98552822]
["bitfinex","SOLUSD",1740908441461,0.03,144.48,144.47,244.98552822]
["bitfinex","SOLUSD",1740908441625,0.919526,144.56,144.55,2.0]
["bitfinex","SOLUSD",1740908441823,0.919526,144.56,144.55,254.95517708]
["bitfinex","SOLUSD",1740908442024,104.04006311,144.66,144.65,6.0]
["bitfinex","SOLUSD",1740908442222,7.26905728,144.66,144.65,20.20552822]
["bitfinex","SOLUSD",1740908442454,90.84955703,144.68,144.67,2.0]
["bitfinex","SOLUSD",1740908443028,90.84955703,144.68,144.67,16.20552822]
["bitfinex","SOLUSD",1740908443255,90.84955703,144.68,144.67,8.9122]
["bitfinex","SOLUSD",1740908443469,1.5327,144.76,144.73,2.0]
["bitfinex","SOLUSD",1740908443763,1.5327,144.76,144.72,2.0]
["bitfinex","SOLUSD",1740908443924,2.0,144.8,144.73,2.0]
["bitfinex","SOLUSD",1740908444125,20.0,144.78,144.73,2.0]
["bitfinex","SOLUSD",1740908444531,20.0,144.78,144.73,16.02894689]
["bitfinex","SOLUSD",1740908444932,20.0,144.78,144.74,2.0]
["bitfinex","SOLUSD",1740908445131,20.0,144.78,144.73,16.02894689]
["bitfinex","SOLUSD",1740908445332,20.0,144.78,144.74,14.02894689]
["bitfinex","SOLUSD",1740908445533,18.64964886,144.8,144.74,14.02894689]
["bitfinex","SOLUSD",1740908445855,18.64964886,144.8,144.75,56.87623061]
["bitfinex","SOLUSD",1740908446034,6.72,144.79,144.75,61.55254624]
["bitfinex","SOLUSD",1740908446541,6.72,144.78,144.76,14.02894689]
["bitfinex","SOLUSD",1740908446757,6.72,144.78,144.75,47.52359935]
["bitfinex","SOLUSD",1740908447048,6.9075,144.77,144.69,4.0]
["bitfinex","SOLUSD",1740908447255,6.9075,144.77,144.76,18.70526252]
["bitfinex","SOLUSD",1740908447549,6.7,144.78,144.71,2.0]
["bitfinex","SOLUSD",1740908448330,6.7,144.8,144.71,2.0]
["bitfinex","SOLUSD",1740908448634,6.9065,144.79,144.7,4.0]
["bitfinex","SOLUSD",1740908448835,6.9065,144.79,144.72,34.07041661]
["bitfinex","SOLUSD",1740908449344,6.9065,144.79,144.71,38.22883354]
["bitfinex","SOLUSD",1740908449658,6.9065,144.79,144.71,4.0]
["bitfinex","SOLUSD",1740908450664,6.9065,144.79,144.72,2.0]
["bitfinex","SOLUSD",1740908451369,24.1728,144.79,144.71,2.0]
["bitfinex","SOLUSD",1740908451555,20.0,144.76,144.7,8.7]
["bitfinex","SOLUSD",1740908452073,20.0,144.76,144.7,10.7]
["bitfinex","SOLUSD",1740908452559,20.0,144.76,144.7,8.7]
["bitfinex","SOLUSD",1740908452741,20.0,144.76,144.7,10.7]
["bitfinex","SOLUSD",1740908452938,20.0,144.76,144.7,6.7]
["bitfinex","SOLUSD",1740908452939,20.0,144.75,144.7,6.7]
["bitfinex","SOLUSD",1740908453152,83.0,144.74,144.69,4.0]
["bitfinex","SOLUSD",1740908453351,83.0,144.73,144.69,4.0]
["bitfinex","SOLUSD",1740908453644,6.9098,144.72,144.69,4.0]
["bitfinex","SOLUSD",1740908453853,6.9098,144.72,144.69,2.0]
["bitfinex","SOLUSD",1740908454344,6.9098,144.72,144.68,4.0]
["bitfinex","SOLUSD",1740908454548,89.9098,144.72,144.67,88.84999698]
["bitfinex","SOLUSD",1740908454865,107.1845,144.72,144.67,88.84999698]
["bitfinex","SOLUSD",1740908455442,6.9108,144.7,144.67,88.84999698]
["bitfinex","SOLUSD",1740908455655,24.1879,144.7,144.67,88.84999698]
["bitfinex","SOLUSD",1740908456042,83.0,144.69,144.67,88.84999698]
["bitfinex","SOLUSD",1740908456275,83.0,144.68,144.67,88.84999698]
["bitfinex","SOLUSD",1740908456567,83.0,144.68,144.67,56.11578757]
["bitfinex","SOLUSD",1740908457263,83.0,144.68,144.67,58.11578757]
["bitfinex","SOLUSD",1740908457449,6.9108,144.7,144.68,2.0]
["bitfinex","SOLUSD",1740908457652,6.9103,144.71,144.68,4.0]
["bitfinex","SOLUSD",1740908457848,6.9103,144.71,144.69,2.0]
["bitfinex","SOLUSD",1740908458158,6.9103,144.71,144.69,4.0]
["bitfinex","SOLUSD",1740908458767,6.9094,144.73,144.7,4.0]
["bitfinex","SOLUSD",1740908459065,6.9094,144.73,144.7,2.0]
["bitfinex","SOLUSD",1740908459468,6.9094,144.73,144.69,4.0]
["bitfinex","SOLUSD",1740908459766,14.0530338,144.72,144.69,4.0]
["bitfinex","SOLUSD",1740908460148,14.0530338,144.72,144.68,0.063]
["bitfinex","SOLUSD",1740908460351,6.9094,144.73,144.68,0.063]
["bitfinex","SOLUSD",1740908460551,24.1829,144.73,144.68,0.063]
["bitfinex","SOLUSD",1740908461062,6.9094,144.73,144.68,0.063]
["bitfinex","SOLUSD",1740908461962,89.9094,144.73,144.68,0.063]
["bitfinex","SOLUSD",1740908462159,92.3686892,144.72,144.67,6.68]
["bitfinex","SOLUSD",1740908462461,83.0,144.71,144.67,6.68]
["bitfinex","SOLUSD",1740908462846,83.0,144.71,144.64,6.68]
["bitfinex","SOLUSD",1740908463064,14.05435198,144.7,144.64,6.68]
["bitfinex","SOLUSD",1740908463657,89.9117,144.69,144.64,6.68]
["bitfinex","SOLUSD",1740908464266,83.0,144.68,144.59,124.50870389]
["bitfinex","SOLUSD",1740908464465,83.0,144.67,144.59,124.50870389]
["bitfinex","SOLUSD",1740908465450,89.9127,144.67,144.59,124.50870389]
["bitfinex","SOLUSD",1740908465667,83.0,144.66,144.59,12.7236]
["bitfinex","SOLUSD",1740908465870,83.0,144.66,144.59,26.83352744]
["bitfinex","SOLUSD",1740908466669,83.0,144.66,144.59,33.74952744]
["bitfinex","SOLUSD",1740908466877,6.9132,144.65,144.59,26.83352744]
["bitfinex","SOLUSD",1740908467082,83.0,144.64,144.58,1.6381]
["bitfinex","SOLUSD",1740908467247,6.9132,144.65,144.55,6.2316]
["bitfinex","SOLUSD",1740908467248,83.0,144.63,144.55,6.2316]
["bitfinex","SOLUSD",1740908468157,83.0,144.62,144.55,6.2316]
["bitfinex","SOLUSD",1740908468459,83.0,144.62,144.53,96.47292744]
["bitfinex","SOLUSD",1740908468792,83.0,144.62,144.53,82.363]
["bitfinex","SOLUSD",1740908468972,6.9151,144.61,144.53,82.363]
["bitfinex","SOLUSD",1740908469566,24.2029,144.61,144.53,82.363]
["bitfinex","SOLUSD",1740908470352,6.9151,144.61,144.53,82.363]
["bitfinex","SOLUSD",1740908471152,83.0,144.6,144.53,0.063]
["bitfinex","SOLUSD",1740908471449,83.0,144.63,144.53,89.2819]
["bitfinex","SOLUSD",1740908471661,83.0,144.62,144.53,111.88145589]
["bitfinex","SOLUSD",1740908471860,83.0,144.62,144.54,22.59955589]
["bitfinex","SOLUSD",1740908472156,83.0,144.64,144.56,22.59955589]
["bitfinex","SOLUSD",1740908472366,89.9137,144.64,144.56,22.59955589]
["bitfinex","SOLUSD",1740908472563,89.9137,144.64,144.55,22.59955589]
["bitfinex","SOLUSD",1740908472765,83.0,144.63,144.54,104.89955589]
["bitfinex","SOLUSD",1740908473163,89.9144,144.63,144.54,111.81775589]
["bitfinex","SOLUSD",1740908473370,83.0,144.62,144.53,6.9818]
["bitfinex","SOLUSD",1740908473788,83.0,144.62,144.53,29.58135589]
["bitfinex","SOLUSD",1740908474089,83.0,144.62,144.54,22.59955589]
["bitfinex","SOLUSD",1740908475084,83.0,144.62,144.55,6.918]
["bitfinex","SOLUSD",1740908475270,89.9146,144.62,144.55,6.918]
["bitfinex","SOLUSD",1740908475758,89.9146,144.62,144.54,6.9183]
["bitfinex","SOLUSD",1740908475953,83.0,144.62,144.54,6.9183]
["bitfinex","SOLUSD",1740908476153,83.0,144.62,144.54,24.2145]
["bitfinex","SOLUSD",1740908476349,83.0,144.62,144.54,46.81405589]
["bitfinex","SOLUSD",1740908476775,83.0,144.62,144.55,22.59955589]
["bitfinex","SOLUSD",1740908477171,83.0,144.62,144.56,46.81085589]
["bitfinex","SOLUSD",1740908477787,83.0,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1740908478270,89.9147,144.62,144.54,111.81785589]
["bitfinex","SOLUSD",1740908478470,89.9147,144.62,144.54,82.3]
["bitfinex","SOLUSD",1740908479481,89.9147,144.62,144.54,104.89955589]
["bitfinex","SOLUSD",1740908479788,83.0,144.62,144.55,22.59955589]
["bitfinex","SOLUSD",1740908480182,83.0,144.62,144.54,89.2182]
["bitfinex","SOLUSD",1740908480183,89.9146,144.62,144.54,111.81775589]
["bitfinex","SOLUSD",1740908480391,89.9146,144.62,144.54,104.89955589]
["bitfinex","SOLUSD",1740908480562,89.9146,144.62,144.54,82.3]
["bitfinex","SOLUSD",1740908481304,89.9146,144.62,144.54,111.81795589]
["bitfinex","SOLUSD",1740908481487,89.9146,144.62,144.55,22.59955589]
["bitfinex","SOLUSD",1740908481674,83.0,144.62,144.56,22.59955589]
["bitfinex","SOLUSD",1740908482189,89.9146,144.62,144.54,104.89955589]
["bitfinex","SOLUSD",1740908482584,89.9146,144.62,144.54,82.3]
["bitfinex","SOLUSD",1740908482968,83.0,144.61,144.53,6.9819]
["bitfinex","SOLUSD",1740908483185,83.0,144.6,144.53,6.9819]
["bitfinex","SOLUSD",1740908483594,89.9157,144.6,144.53,6.9819]
["bitfinex","SOLUSD",1740908483809,89.9157,144.6,144.53,12.0543016]
["bitfinex","SOLUSD",1740908484603,89.9157,144.6,144.53,34.65385749]
["bitfinex","SOLUSD",1740908484771,89.9157,144.6,144.53,27.73495749]
["bitfinex","SOLUSD",1740908485299,89.9157,144.6,144.53,6.9819]
["bitfinex","SOLUSD",1740908485480,89.9157,144.6,144.53,29.58145589]
["bitfinex","SOLUSD",1740908485807,89.9157,144.6,144.54,22.59955589]
["bitfinex","SOLUSD",1740908486006,83.0,144.64,144.56,22.59955589]
["bitfinex","SOLUSD",1740908486193,18.7885,144.65,144.56,22.59955589]
["bitfinex","SOLUSD",1740908486194,83.0,144.63,144.56,22.59955589]
["bitfinex","SOLUSD",1740908486674,83.0,144.63,144.58,22.59955589]
["bitfinex","SOLUSD",1740908486874,83.0,144.63,144.57,22.59955589]
["bitfinex","SOLUSD",1740908487394,89.9144,144.63,144.55,29.51755589]
["bitfinex","SOLUSD",1740908488298,89.9144,144.63,144.56,22.59955589]
["bitfinex","SOLUSD",1740908489695,89.9144,144.63,144.57,14.11605166]
["bitfinex","SOLUSD",1740908489696,83.0,144.63,144.57,14.11605166]
["bitfinex","SOLUSD",1740908489908,89.9144,144.63,144.56,21.03355166]
["bitfinex","SOLUSD",1740908490885,89.9144,144.63,144.55,21.03405166]
["bitfinex","SOLUSD",1740908491212,89.9144,144.63,144.56,14.11605166]
["bitfinex","SOLUSD",1740908491375,6.9138,144.64,144.58,14.11605166]
["bitfinex","SOLUSD",1740908491800,8.4178,144.65,144.58,14.11605166]
["bitfinex","SOLUSD",1740908491997,6.9133,144.65,144.59,14.11605166]
["bitfinex","SOLUSD",1740908492507,6.9133,144.65,144.57,103.05605166]
["bitfinex","SOLUSD",1740908493010,6.9133,144.65,144.59,14.11605166]
["bitfinex","SOLUSD",1740908493304,6.9133,144.65,144.58,21.03225166]
["bitfinex","SOLUSD",1740908495291,6.9133,144.65,144.57,95.8569]
["bitfinex","SOLUSD",1740908496293,6.9133,144.65,144.57,88.94]
["bitfinex","SOLUSD",1740908496610,83.0,144.64,144.58,0.063]
["bitfinex","SOLUSD",1740908497425,6.9141,144.63,144.58,0.063]
["bitfinex","SOLUSD",1740908498624,89.9138,144.64,144.58,0.063]
["bitfinex","SOLUSD",1740908499508,89.9138,144.64,144.58,14.17905166]
["bitfinex","SOLUSD",1740908499694,89.9138,144.64,144.58,21.09525166]
["bitfinex","SOLUSD",1740908500193,89.9138,144.64,144.58,6.9792]
["bitfinex","SOLUSD",1740908502223,83.0,144.64,144.58,21.09525166]
["bitfinex","SOLUSD",1740908502902,20.64964886,144.7,144.58,21.09525166]
["bitfinex","SOLUSD",1740908502903,83.0,144.72,144.65,2.0]
["bitfinex","SOLUSD",1740908503108,0.03,144.73,144.67,14.11605166]
["bitfinex","SOLUSD",1740908503295,0.03,144.73,144.68,14.11605166]
["bitfinex","SOLUSD",1740908504897,0.03,144.73,144.69,14.11605166]
["bitfinex","SOLUSD",1740908506816,0.03,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1740908507114,0.03,144.73,144.71,6.62]
["bitfinex","SOLUSD",1740908515524,0.03,144.73,144.68,6.58]
["bitfinex","SOLUSD",1740908516320,0.03,144.73,144.68,20.69605166]
["bitfinex","SOLUSD",1740908517030,0.03,144.73,144.69,14.11605166]
["bitfinex","SOLUSD",1740908518015,0.03,144.73,144.68,13.4917]
["bitfinex","SOLUSD",1740908518218,0.03,144.73,144.68,27.60775166]
["bitfinex","SOLUSD",1740908519007,0.03,144.73,144.69,14.11605166]
["bitfinex","SOLUSD",1740908519206,0.03,144.73,144.69,21.02725166]
["bitfinex","SOLUSD",1740908520220,0.03,144.73,144.7,14.11605166]
["bitfinex","SOLUSD",1740908520722,0.03,144.73,144.72,14.11605166]
["bitfinex","SOLUSD",1740908521315,0.03,144.73,144.72,21.02585166]
["bitfinex","SOLUSD",1740908521511,0.0001,144.73,144.72,121.97550052]
["bitfinex","SOLUSD",1740908522127,0.0001,144.73,144.72,265.95000052]
["bitfinex","SOLUSD",1740908522312,0.03,144.78,144.74,2.0]
["bitfinex","SOLUSD",1740908522506,83.0,144.9,144.8,22.0]
["bitfinex","SOLUSD",1740908522706,83.0,144.9,144.84,14.11605166]
["bitfinex","SOLUSD",1740908523024,6.9003,144.92,144.85,14.11605166]
["bitfinex","SOLUSD",1740908523210,6.9003,144.92,144.86,21.01925166]
["bitfinex","SOLUSD",1740908523411,89.9003,144.93,144.86,13.5032]
["bitfinex","SOLUSD",1740908523624,89.9003,144.93,144.86,27.61925166]
["bitfinex","SOLUSD",1740908523824,8.0156,144.97,144.86,27.61925166]
["bitfinex","SOLUSD",1740908523825,6.8989,144.95,144.86,27.61925166]
["bitfinex","SOLUSD",1740908524026,89.8985,144.96,144.86,54.07710052]
["bitfinex","SOLUSD",1740908524327,83.0,144.96,144.86,56.07710052]
["bitfinex","SOLUSD",1740908524711,6.899,144.95,144.86,28.52425166]
["bitfinex","SOLUSD",1740908525019,89.8984,144.96,144.86,28.52425166]
["bitfinex","SOLUSD",1740908525237,83.0,144.96,144.86,58.07710052]
["bitfinex","SOLUSD",1740908525409,83.0,144.96,144.88,18.64964886]
["bitfinex","SOLUSD",1740908525613,89.8971,144.99,144.92,22.47472213]
["bitfinex","SOLUSD",1740908525810,89.8971,144.99,144.92,29.09472213]
["bitfinex","SOLUSD",1740908526035,89.8971,144.99,144.92,6.62]
["bitfinex","SOLUSD",1740908526410,89.8971,144.99,144.92,29.09472213]
["bitfinex","SOLUSD",1740908526614,83.0,144.99,144.92,29.09472213]
["bitfinex","SOLUSD",1740908526826,89.8972,144.99,144.92,6.62]
["bitfinex","SOLUSD",1740908527520,83.0,144.98,144.92,6.62]
["bitfinex","SOLUSD",1740908529428,6.8979,144.97,144.92,6.62]
["bitfinex","SOLUSD",1740908529936,6.8979,144.97,144.89,22.47472213]
["bitfinex","SOLUSD",1740908530136,85.0,144.96,144.87,6.62]
["bitfinex","SOLUSD",1740908530527,87.0,144.95,144.87,6.62]
["bitfinex","SOLUSD",1740908530728,2.0,144.94,144.83,29.09472213]
["bitfinex","SOLUSD",1740908530927,83.0,144.93,144.83,29.09472213]
["bitfinex","SOLUSD",1740908531350,83.0,144.93,144.84,22.47472213]
["bitfinex","SOLUSD",1740908531645,6.9003,144.92,144.84,22.47472213]
["bitfinex","SOLUSD",1740908531821,6.9003,144.92,144.83,29.09472213]
["bitfinex","SOLUSD",1740908532352,24.1511,144.92,144.85,22.47472213]
["bitfinex","SOLUSD",1740908532729,6.9003,144.92,144.87,22.47472213]
["bitfinex","SOLUSD",1740908533040,6.8994,144.94,144.88,6.62]
["bitfinex","SOLUSD",1740908533438,24.1468,144.95,144.88,6.62]
["bitfinex","SOLUSD",1740908534733,0.03,144.92,144.88,6.62]
["bitfinex","SOLUSD",1740908536364,83.0,144.91,144.84,6.62]
["bitfinex","SOLUSD",1740908536544,83.0,144.9,144.82,6.62]
["bitfinex","SOLUSD",1740908536759,89.9017,144.89,144.81,82.3]
["bitfinex","SOLUSD",1740908536948,83.0,144.88,144.8,6.62]
["bitfinex","SOLUSD",1740908538145,83.0,144.88,144.81,22.47472213]
["bitfinex","SOLUSD",1740908538651,83.0,144.88,144.8,36.00072213]
["bitfinex","SOLUSD",1740908538849,6.9027,144.87,144.8,36.00072213]
["bitfinex","SOLUSD",1740908539631,6.9027,144.87,144.8,29.09472213]
["bitfinex","SOLUSD",1740908539852,6.9027,144.87,144.8,6.62]
["bitfinex","SOLUSD",1740908540051,6.9027,144.87,144.79,82.3]
["bitfinex","SOLUSD",1740908540260,6.9027,144.87,144.79,111.39472213]
["bitfinex","SOLUSD",1740908541354,6.9027,144.87,144.79,88.92]
["bitfinex","SOLUSD",1740908541855,6.9027,144.87,144.79,111.39472213]
["bitfinex","SOLUSD",1740908542356,6.9027,144.87,144.79,118.30112213]
["bitfinex","SOLUSD",1740908542856,83.0,144.86,144.79,118.30112213]
["bitfinex","SOLUSD",1740908543259,6.9036,144.85,144.79,88.92]
["bitfinex","SOLUSD",1740908544262,89.6243,144.84,144.75,89.2083]
["bitfinex","SOLUSD",1740908544466,83.0,144.83,144.76,6.62]
["bitfinex","SOLUSD",1740908545460,6.9051,144.82,144.76,6.62]
["bitfinex","SOLUSD",1740908545758,89.9051,144.82,144.74,118.30342213]
["bitfinex","SOLUSD",1740908546655,107.1679,144.82,144.74,111.39472213]
["bitfinex","SOLUSD",1740908546863,83.0,144.81,144.74,88.92]
["bitfinex","SOLUSD",1740908547459,6.906,144.8,144.74,88.92]
["bitfinex","SOLUSD",1740908547636,6.906,144.8,144.74,82.3]
["bitfinex","SOLUSD",1740908547834,6.906,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740908548464,83.0,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740908548837,6.906,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740908549569,8.906,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740908555958,2.0,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740908556558,1.5336,144.77,144.72,0.063]
["bitfinex","SOLUSD",1740908556756,24.1778,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740908556948,6.9079,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740908558949,24.1778,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740908559152,85.0,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740908559342,83.0,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740908562065,89.909,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740908564767,91.909,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740908564966,2.0,144.72,144.65,0.063]
["bitfinex","SOLUSD",1740908565144,4.0,144.72,144.65,0.063]
["bitfinex","SOLUSD",1740908565350,2.0,144.72,144.65,0.063]
["bitfinex","SOLUSD",1740908565551,24.1862,144.71,144.65,0.063]
["bitfinex","SOLUSD",1740908565851,83.0,144.7,144.65,0.063]
["bitfinex","SOLUSD",1740908567169,83.0,144.69,144.65,0.063]
["bitfinex","SOLUSD",1740908567375,83.0,144.68,144.65,0.063]
["bitfinex","SOLUSD",1740908567555,6.9122,144.67,144.65,0.063]
["bitfinex","SOLUSD",1740908572581,87.0,144.68,144.65,0.063]
["bitfinex","SOLUSD",1740908572582,89.9127,144.66,144.65,0.063]
["bitfinex","SOLUSD",1740908574663,6.9127,144.66,144.65,0.063]
["bitfinex","SOLUSD",1740908574863,2.0,144.67,144.65,0.063]
["bitfinex","SOLUSD",1740908575060,28.1929,144.67,144.64,0.063]
["bitfinex","SOLUSD",1740908577475,20.64964886,144.64,144.58,0.063]
["bitfinex","SOLUSD",1740908577657,83.0,144.63,144.58,0.063]
["bitfinex","SOLUSD",1740908577854,83.0,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740908579369,6.9151,144.61,144.58,0.063]
["bitfinex","SOLUSD",1740908580455,83.0,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740908580660,83.0,144.62,144.58,14.15275549]
["bitfinex","SOLUSD",1740908581164,83.0,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740908581364,6.9142,144.63,144.58,0.063]
["bitfinex","SOLUSD",1740908582183,83.0,144.66,144.58,0.063]
["bitfinex","SOLUSD",1740908582370,89.9132,144.65,144.58,0.063]
["bitfinex","SOLUSD",1740908584273,107.1962,144.65,144.58,0.063]
["bitfinex","SOLUSD",1740908586771,109.1962,144.65,144.58,0.063]
["bitfinex","SOLUSD",1740908586972,85.0,144.64,144.58,0.063]
["bitfinex","SOLUSD",1740908587682,83.0,144.63,144.58,0.063]
["bitfinex","SOLUSD",1740908587893,83.0,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740908588373,24.2029,144.61,144.58,0.063]
["bitfinex","SOLUSD",1740908589006,83.0,144.6,144.58,0.063]
["bitfinex","SOLUSD",1740908589294,12.0355,144.63,144.58,0.063]
["bitfinex","SOLUSD",1740908589295,83.0,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740908589496,89.9147,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740908590267,89.9147,144.62,144.54,21.00815549]
["bitfinex","SOLUSD",1740908590468,89.9147,144.62,144.54,96.38975549]
["bitfinex","SOLUSD",1740908590697,107.2013,144.62,144.54,82.3]
["bitfinex","SOLUSD",1740908591473,83.0,144.61,144.53,0.063]
["bitfinex","SOLUSD",1740908592505,24.2046,144.6,144.53,0.063]
["bitfinex","SOLUSD",1740908592706,6.9156,144.6,144.53,14.15275549]
["bitfinex","SOLUSD",1740908592912,83.0,144.61,144.55,14.08975549]
["bitfinex","SOLUSD",1740908593085,83.0,144.61,144.56,14.08975549]
["bitfinex","SOLUSD",1740908593407,83.0,144.61,144.53,0.063]
["bitfinex","SOLUSD",1740908593623,89.914,144.64,144.57,14.08975549]
["bitfinex","SOLUSD",1740908594284,89.914,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1740908594482,83.0,144.64,144.58,28.63045549]
["bitfinex","SOLUSD",1740908595004,83.0,144.64,144.59,14.08975549]
["bitfinex","SOLUSD",1740908595390,83.0,144.64,144.6,14.08975549]
["bitfinex","SOLUSD",1740908595595,6.9126,144.67,144.6,14.08975549]
["bitfinex","SOLUSD",1740908595919,89.9118,144.68,144.6,14.08975549]
["bitfinex","SOLUSD",1740908596080,83.0,144.68,144.62,14.08975549]
["bitfinex","SOLUSD",1740908596451,0.03,144.64,144.62,89.2146]
["bitfinex","SOLUSD",1740908596781,0.03,144.64,144.62,82.3]
["bitfinex","SOLUSD",1740908597483,0.03,144.64,144.61,27.50485549]
["bitfinex","SOLUSD",1740908597684,0.03,144.64,144.62,14.08975549]
["bitfinex","SOLUSD",1740908597898,0.03,144.64,144.61,27.50485549]
["bitfinex","SOLUSD",1740908599021,0.03,144.64,144.61,20.58975549]
["bitfinex","SOLUSD",1740908599591,0.03,144.64,144.61,27.50485549]
["bitfinex","SOLUSD",1740908599894,0.03,144.64,144.61,27.50475549]
["bitfinex","SOLUSD",1740908600232,0.03,144.64,144.62,14.08975549]
["bitfinex","SOLUSD",1740908600433,0.03,144.64,144.63,14.08975549]
["bitfinex","SOLUSD",1740908600618,0.03,144.64,144.63,21.00385549]
["bitfinex","SOLUSD",1740908602628,0.03,144.64,144.63,246.67645549]
["bitfinex","SOLUSD",1740908603020,0.03,144.64,144.63,251.73939875]
["bitfinex","SOLUSD",1740908603729,0.03,144.64,144.63,270.38904761]
["bitfinex","SOLUSD",1740908604118,0.03,144.64,144.63,251.73939875]
["bitfinex","SOLUSD",1740908605832,0.03,144.64,144.63,246.67645549]
["bitfinex","SOLUSD",1740908606735,0.03,144.64,144.63,110.87645549]
["bitfinex","SOLUSD",1740908606938,0.03,144.64,144.63,96.7867]
["bitfinex","SOLUSD",1740908608037,0.03,144.64,144.63,88.3137]
["bitfinex","SOLUSD",1740908608340,0.03,144.64,144.62,6.5]
["bitfinex","SOLUSD",1740908609442,0.03,144.64,144.61,21.00485549]
["bitfinex","SOLUSD",1740908609942,0.03,144.64,144.63,14.08975549]
["bitfinex","SOLUSD",1740908610141,0.03,144.64,144.63,21.00385549]
["bitfinex","SOLUSD",1740908614150,0.03,144.64,144.63,103.30385549]
["bitfinex","SOLUSD",1740908622853,0.03,144.64,144.63,108.37577398]
["bitfinex","SOLUSD",1740908624453,0.03,144.64,144.63,94.28601849]
["bitfinex","SOLUSD",1740908625157,0.03,144.64,144.63,87.37191849]
["bitfinex","SOLUSD",1740908625330,0.03,144.64,144.63,82.3]
["bitfinex","SOLUSD",1740908625833,0.03,144.64,144.63,103.30385549]
["bitfinex","SOLUSD",1740908628261,0.03,144.72,144.67,20.0]
["bitfinex","SOLUSD",1740908628452,1.5451,144.79,144.71,14.08975549]
["bitfinex","SOLUSD",1740908628645,1.5451,144.79,144.72,14.08975549]
["bitfinex","SOLUSD",1740908628845,1.5451,144.79,144.73,6.44]
["bitfinex","SOLUSD",1740908629544,1.5451,144.79,144.73,20.52975549]
["bitfinex","SOLUSD",1740908629744,1.5451,144.79,144.75,3.40335829]
["bitfinex","SOLUSD",1740908630456,1.5451,144.79,144.75,10.31165829]
["bitfinex","SOLUSD",1740908630763,0.03,144.79,144.75,10.31165829]
["bitfinex","SOLUSD",1740908631540,0.03,144.79,144.77,14.08975549]
["bitfinex","SOLUSD",1740908631736,0.03,144.79,144.76,14.08975549]
["bitfinex","SOLUSD",1740908631937,0.03,144.79,144.75,85.70335829]
["bitfinex","SOLUSD",1740908632336,0.03,144.79,144.75,92.61155829]
["bitfinex","SOLUSD",1740908632637,0.03,144.79,144.75,92.61165829]
["bitfinex","SOLUSD",1740908633259,0.03,144.79,144.75,106.70141378]
["bitfinex","SOLUSD",1740908634364,0.03,144.79,144.76,14.08975549]
["bitfinex","SOLUSD",1740908634862,0.03,144.79,144.76,82.3]
["bitfinex","SOLUSD",1740908635762,0.03,144.79,144.75,3.40335829]
["bitfinex","SOLUSD",1740908636741,0.03,144.79,144.75,10.31165829]
["bitfinex","SOLUSD",1740908638855,0.03,144.79,144.75,3.40335829]
["bitfinex","SOLUSD",1740908640052,0.03,144.79,144.73,6.44]
["bitfinex","SOLUSD",1740908640765,0.03,144.79,144.73,13.3493]
["bitfinex","SOLUSD",1740908640961,0.03,144.79,144.75,14.08975549]
["bitfinex","SOLUSD",1740908641259,0.03,144.79,144.76,14.08975549]
["bitfinex","SOLUSD",1740908642141,0.03,144.79,144.75,14.08975549]
["bitfinex","SOLUSD",1740908642340,0.03,144.79,144.74,14.08975549]
["bitfinex","SOLUSD",1740908642664,0.03,144.79,144.76,3.49935127]
["bitfinex","SOLUSD",1740908643442,0.03,144.79,144.76,10.40725127]
["bitfinex","SOLUSD",1740908644359,0.03,144.79,144.76,24.49700676]
["bitfinex","SOLUSD",1740908644862,0.03,144.79,144.77,14.08975549]
["bitfinex","SOLUSD",1740908645162,0.03,144.79,144.76,10.40725127]
["bitfinex","SOLUSD",1740908646766,0.03,144.79,144.76,92.70725127]
["bitfinex","SOLUSD",1740908648944,0.03,144.79,144.76,106.79700676]
["bitfinex","SOLUSD",1740908650465,0.03,144.79,144.78,14.08975549]
["bitfinex","SOLUSD",1740908650666,0.03,144.79,144.78,102.80975549]
["bitfinex","SOLUSD",1740908651847,0.03,144.79,144.78,109.71675549]
["bitfinex","SOLUSD",1740908652661,0.03,144.79,144.78,95.627]
["bitfinex","SOLUSD",1740908653071,0.03,144.79,144.78,109.71675549]
["bitfinex","SOLUSD",1740908653770,0.03,144.79,144.78,104.6320592]
["bitfinex","SOLUSD",1740908655744,0.03,144.79,144.78,109.70032214]
["bitfinex","SOLUSD",1740908658578,0.0001,144.79,144.78,264.149971]
["bitfinex","SOLUSD",1740908659452,0.0001,144.79,144.78,231.427]
["bitfinex","SOLUSD",1740908659656,0.0001,144.79,144.78,109.70032214]
["bitfinex","SOLUSD",1740908659854,0.0001,144.79,144.78,95.627]
["bitfinex","SOLUSD",1740908660294,0.0001,144.79,144.78,109.70032214]
["bitfinex","SOLUSD",1740908661775,0.0001,144.79,144.76,92.21935127]
["bitfinex","SOLUSD",1740908661983,0.0001,144.79,144.77,6.9073]
["bitfinex","SOLUSD",1740908662667,0.0001,144.79,144.76,92.21935127]
["bitfinex","SOLUSD",1740908663154,0.0001,144.79,144.76,85.79935127]
["bitfinex","SOLUSD",1740908663353,0.0001,144.79,144.76,92.70725127]
["bitfinex","SOLUSD",1740908664855,0.0001,144.79,144.76,82.3]
["bitfinex","SOLUSD",1740908666576,0.0001,144.79,144.72,14.13632214]
["bitfinex","SOLUSD",1740908666577,83.0,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740908666780,0.0001,144.79,144.72,0.063]
["bitfinex","SOLUSD",1740908666781,0.0001,144.79,144.77,14.07332214]
["bitfinex","SOLUSD",1740908666972,0.0001,144.79,144.78,20.67332214]
["bitfinex","SOLUSD",1740908667659,0.0001,144.79,144.78,102.97332214]
["bitfinex","SOLUSD",1740908668181,0.0001,144.79,144.78,95.807]
["bitfinex","SOLUSD",1740908668865,0.0001,144.79,144.78,88.9]
["bitfinex","SOLUSD",1740908669268,0.0001,144.79,144.78,95.807]
["bitfinex","SOLUSD",1740908669868,0.0001,144.79,144.78,88.9]
["bitfinex","SOLUSD",1740908670385,0.0001,144.79,144.78,6.6]
["bitfinex","SOLUSD",1740908670986,0.0001,144.79,144.78,13.507]
["bitfinex","SOLUSD",1740908672288,0.0001,144.79,144.78,27.58032214]
["bitfinex","SOLUSD",1740908672484,0.0001,144.79,144.78,109.88032214]
["bitfinex","SOLUSD",1740908674363,0.0001,144.79,144.78,114.94621282]
["bitfinex","SOLUSD",1740908677698,0.0001,144.79,144.78,109.87880772]
["bitfinex","SOLUSD",1740908679398,0.0001,144.79,144.78,100.93589068]
["bitfinex","SOLUSD",1740908679788,0.0001,144.79,144.78,12.03589068]
["bitfinex","SOLUSD",1740908679990,0.0001,144.79,144.78,5.12889068]
["bitfinex","SOLUSD",1740908680993,0.0001,144.79,144.78,4.08289068]
["bitfinex","SOLUSD",1740908681592,0.0001,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740908687313,0.0001,144.79,144.78,109.97169672]
["bitfinex","SOLUSD",1740908687507,0.0001,144.79,144.78,245.77169672]
["bitfinex","SOLUSD",1740908688295,0.0001,144.79,144.78,264.42134558]
["bitfinex","SOLUSD",1740908692588,0.0001,144.79,144.78,266.42134558]
["bitfinex","SOLUSD",1740908695594,0.0001,144.79,144.78,271.48130949]
["bitfinex","SOLUSD",1740908696001,0.0001,144.79,144.78,244.21166063]
["bitfinex","SOLUSD",1740908696192,0.0001,144.79,144.78,250.81166063]
["bitfinex","SOLUSD",1740908696393,0.0001,144.79,144.78,244.21166063]
["bitfinex","SOLUSD",1740908696595,0.0001,144.79,144.78,100.92996391]
["bitfinex","SOLUSD",1740908697217,0.0001,144.79,144.78,103.35169672]
["bitfinex","SOLUSD",1740908697515,0.0001,144.79,144.78,109.93169672]
["bitfinex","SOLUSD",1740908698594,0.0001,144.79,144.78,128.58134558]
["bitfinex","SOLUSD",1740908699124,0.0001,144.79,144.78,109.93169672]
["bitfinex","SOLUSD",1740908699825,0.0001,144.79,144.78,114.99615075]
["bitfinex","SOLUSD",1740908700319,0.0001,144.79,144.78,87.42745403]
["bitfinex","SOLUSD",1740908701293,0.0001,144.79,144.78,103.35169672]
["bitfinex","SOLUSD",1740908703097,0.0001,144.79,144.78,239.15169672]
["bitfinex","SOLUSD",1740908704019,0.0001,144.79,144.78,244.2157371]
["bitfinex","SOLUSD",1740908706211,0.0001,144.79,144.78,108.4157371]
["bitfinex","SOLUSD",1740908707924,0.0001,144.79,144.78,127.06538596]
["bitfinex","SOLUSD",1740908708124,0.0001,144.79,144.78,264.31511504]
["bitfinex","SOLUSD",1740908708317,0.0001,144.79,144.78,262.86538596]
["bitfinex","SOLUSD",1740908709609,0.0001,144.79,144.78,257.78616886]
["bitfinex","SOLUSD",1740908711404,0.0001,144.79,144.78,280.59616886]
["bitfinex","SOLUSD",1740908711604,0.0001,144.79,144.78,285.65795345]
["bitfinex","SOLUSD",1740908712432,0.0001,144.79,144.78,287.65795345]
["bitfinex","SOLUSD",1740908714148,0.8100489,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1740908714326,0.8100489,144.87,144.86,14.06426421]
["bitfinex","SOLUSD",1740908714522,0.8100489,144.87,144.86,250.81391307]
["bitfinex","SOLUSD",1740908715327,4.89e-05,144.87,144.86,250.81391307]
["bitfinex","SOLUSD",1740908716045,4.89e-05,144.87,144.86,278.52711307]
["bitfinex","SOLUSD",1740908716649,4.89e-05,144.87,144.86,282.52711307]
["bitfinex","SOLUSD",1740908717421,4.89e-05,144.87,144.86,285.97525325]
["bitfinex","SOLUSD",1740908718146,4.89e-05,144.87,144.86,291.0169435]
["bitfinex","SOLUSD",1740908718455,0.03,144.94,144.93,14.06426421]
["bitfinex","SOLUSD",1740908718624,0.03,144.94,144.93,238.66426421]
["bitfinex","SOLUSD",1740908720429,0.03,144.94,144.93,245.56406421]
["bitfinex","SOLUSD",1740908722946,6.6169,145.03,144.96,20.0]
["bitfinex","SOLUSD",1740908723253,8.4487,145.04,144.99,14.06426421]
["bitfinex","SOLUSD",1740908723550,1.554,145.04,144.99,102.86426421]
["bitfinex","SOLUSD",1740908723728,1.554,145.04,145.0,14.06426421]
["bitfinex","SOLUSD",1740908724061,1.554,145.04,145.0,20.96076421]
["bitfinex","SOLUSD",1740908725052,0.2,145.05,145.03,14.06426421]
["bitfinex","SOLUSD",1740908725854,0.2,145.05,145.04,14.06426421]
["bitfinex","SOLUSD",1740908726149,0.919526,145.13,145.04,272.80552871]
["bitfinex","SOLUSD",1740908726358,0.919526,145.13,145.09,14.06426421]
["bitfinex","SOLUSD",1740908726536,0.919526,145.13,145.1,20.54426421]
["bitfinex","SOLUSD",1740908726947,0.919526,145.13,145.11,14.06426421]
["bitfinex","SOLUSD",1740908727251,0.919526,145.13,145.11,232.16426421]
["bitfinex","SOLUSD",1740908727948,0.919526,145.13,145.11,239.05536421]
["bitfinex","SOLUSD",1740908728148,0.919526,145.13,145.12,56.97043803]
["bitfinex","SOLUSD",1740908728463,0.919526,145.13,145.12,232.16426421]
["bitfinex","SOLUSD",1740908728633,0.919526,145.13,145.12,238.64426421]
["bitfinex","SOLUSD",1740908729062,0.919526,145.13,145.12,257.29391307]
["bitfinex","SOLUSD",1740908729430,0.919526,145.13,145.12,278.10391307]
["bitfinex","SOLUSD",1740908729732,0.919526,145.13,145.12,280.10391307]
["bitfinex","SOLUSD",1740908730038,0.919526,145.13,145.12,286.99471307]
["bitfinex","SOLUSD",1740908730434,0.919526,145.13,145.12,288.99471307]
["bitfinex","SOLUSD",1740908731068,0.919526,145.13,145.12,286.99471307]
["bitfinex","SOLUSD",1740908731371,0.919526,145.13,145.12,264.18471307]
["bitfinex","SOLUSD",1740908731656,0.949526,145.13,145.12,88.78]
["bitfinex","SOLUSD",1740908732841,0.949526,145.13,145.12,102.84426421]
["bitfinex","SOLUSD",1740908733235,85.0,145.23,145.12,102.84426421]
["bitfinex","SOLUSD",1740908733457,83.0,145.22,145.12,102.84426421]
["bitfinex","SOLUSD",1740908733667,83.0,145.22,145.12,88.78]
["bitfinex","SOLUSD",1740908734359,1.5933,145.26,145.15,14.06426421]
["bitfinex","SOLUSD",1740908734565,84.5933,145.26,145.15,232.16426421]
["bitfinex","SOLUSD",1740908734741,86.5933,145.26,145.15,232.16426421]
["bitfinex","SOLUSD",1740908734942,84.5933,145.26,145.15,218.1]
["bitfinex","SOLUSD",1740908735246,6.8851,145.24,145.15,239.05326421]
["bitfinex","SOLUSD",1740908735647,83.0,145.23,145.15,82.3]
["bitfinex","SOLUSD",1740908736063,83.0,145.22,145.15,82.3]
["bitfinex","SOLUSD",1740908737352,6.8865,145.21,145.15,82.3]
["bitfinex","SOLUSD",1740908737556,6.8865,145.21,145.15,89.1894]
["bitfinex","SOLUSD",1740908738665,6.8865,145.21,145.15,82.3]
["bitfinex","SOLUSD",1740908738868,6.2201,145.18,145.12,6.48]
["bitfinex","SOLUSD",1740908739047,89.2201,145.18,145.11,82.3]
["bitfinex","SOLUSD",1740908739250,6.8846,145.25,145.14,14.06426421]
["bitfinex","SOLUSD",1740908739568,6.8846,145.25,145.15,20.76426421]
["bitfinex","SOLUSD",1740908739947,2.0,145.21,145.13,82.3]
["bitfinex","SOLUSD",1740908740362,85.0,145.22,145.13,82.3]
["bitfinex","SOLUSD",1740908740567,83.0,145.21,145.13,82.3]
["bitfinex","SOLUSD",1740908740869,6.887,145.2,145.13,82.3]
["bitfinex","SOLUSD",1740908743378,10.1891,145.19,145.11,6.7]
["bitfinex","SOLUSD",1740908743552,93.1891,145.19,145.11,6.7]
["bitfinex","SOLUSD",1740908743948,93.1891,145.19,145.11,6.763]
["bitfinex","SOLUSD",1740908744148,0.03,145.18,145.11,6.763]
["bitfinex","SOLUSD",1740908744448,43.17061124,145.18,145.11,0.063]
["bitfinex","SOLUSD",1740908744964,6.8884,145.17,145.11,0.063]
["bitfinex","SOLUSD",1740908745156,2.0,145.23,145.11,218.163]
["bitfinex","SOLUSD",1740908745359,50.05671124,145.22,145.11,82.363]
["bitfinex","SOLUSD",1740908746273,50.05671124,145.22,145.12,13.6308]
["bitfinex","SOLUSD",1740908747656,54.05671124,145.22,145.12,13.6308]
["bitfinex","SOLUSD",1740908748655,71.27191124,145.22,145.12,13.6308]
["bitfinex","SOLUSD",1740908749170,69.27191124,145.22,145.12,13.6308]
["bitfinex","SOLUSD",1740908749668,6.74,145.25,145.14,22.41817477]
["bitfinex","SOLUSD",1740908749669,6.8846,145.25,145.14,22.41817477]
["bitfinex","SOLUSD",1740908749974,50.05481124,145.26,145.16,22.41817477]
["bitfinex","SOLUSD",1740908750178,50.05481124,145.26,145.16,224.9]
["bitfinex","SOLUSD",1740908751553,50.05481124,145.26,145.17,6.8884]
["bitfinex","SOLUSD",1740908751768,50.05481124,145.26,145.17,89.1884]
["bitfinex","SOLUSD",1740908753658,52.05481124,145.26,145.17,89.1884]
["bitfinex","SOLUSD",1740908754086,69.26531124,145.26,145.17,89.1884]
["bitfinex","SOLUSD",1740908754284,43.17061124,145.25,145.17,6.8884]
["bitfinex","SOLUSD",1740908754480,68.5802601,145.24,145.13,7.7727]
["bitfinex","SOLUSD",1740908754663,43.17061124,145.23,145.13,7.7727]
["bitfinex","SOLUSD",1740908755175,43.17061124,145.23,145.13,14.663]
["bitfinex","SOLUSD",1740908756373,6.8861,145.22,145.13,14.663]
["bitfinex","SOLUSD",1740908758064,24.1013,145.22,145.13,14.663]
["bitfinex","SOLUSD",1740908758863,2.0,145.19,145.12,0.063]
["bitfinex","SOLUSD",1740908759070,43.17061124,145.18,145.12,0.063]
["bitfinex","SOLUSD",1740908760370,6.8875,145.19,145.12,82.363]
["bitfinex","SOLUSD",1740908760765,24.1063,145.19,145.12,82.363]
["bitfinex","SOLUSD",1740908761256,4.0,145.17,145.12,0.063]
["bitfinex","SOLUSD",1740908761456,45.17061124,145.16,145.12,0.063]
["bitfinex","SOLUSD",1740908761669,30.8663,145.19,145.12,0.063]
["bitfinex","SOLUSD",1740908762384,6.8875,145.19,145.12,0.063]
["bitfinex","SOLUSD",1740908763080,0.03,145.26,145.16,22.41817477]
["bitfinex","SOLUSD",1740908763281,0.03,145.26,145.18,22.41817477]
["bitfinex","SOLUSD",1740908763467,0.03,145.26,145.2,1.5185]
["bitfinex","SOLUSD",1740908763668,0.03,145.26,145.2,83.8185]
["bitfinex","SOLUSD",1740908764102,0.03,145.26,145.2,90.7054]
["bitfinex","SOLUSD",1740908764582,0.03,145.26,145.21,6.3009]
["bitfinex","SOLUSD",1740908765083,0.03,145.26,145.2,82.3]
["bitfinex","SOLUSD",1740908765297,0.03,145.26,145.17,95.4892]
["bitfinex","SOLUSD",1740908765498,0.03,145.26,145.17,102.3292]
["bitfinex","SOLUSD",1740908765868,0.03,145.26,145.17,95.4409]
["bitfinex","SOLUSD",1740908766263,8.9142,145.26,145.17,95.4409]
["bitfinex","SOLUSD",1740908766884,26.1247,145.26,145.17,95.4409]
["bitfinex","SOLUSD",1740908767474,24.1247,145.26,145.17,102.3292]
["bitfinex","SOLUSD",1740908767781,0.03,145.26,145.17,238.1292]
["bitfinex","SOLUSD",1740908768081,0.03,145.26,145.18,22.41817477]
["bitfinex","SOLUSD",1740908768290,0.03,145.26,145.19,6.8875]
["bitfinex","SOLUSD",1740908768489,0.03,145.26,145.19,224.9875]
["bitfinex","SOLUSD",1740908768668,0.03,145.26,145.23,30.21167477]
["bitfinex","SOLUSD",1740908768868,0.03,145.26,145.24,6.92]
["bitfinex","SOLUSD",1740908770296,0.03,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1740908771571,0.03,145.26,145.25,89.1846]
["bitfinex","SOLUSD",1740908772093,0.03,145.26,145.25,82.3]
["bitfinex","SOLUSD",1740908772293,0.03,145.26,145.24,6.92]
["bitfinex","SOLUSD",1740908773678,0.03,145.26,145.24,89.22]
["bitfinex","SOLUSD",1740908773887,43.20061124,145.26,145.16,95.4382]
["bitfinex","SOLUSD",1740908774083,6.8846,145.25,145.16,88.5494]
["bitfinex","SOLUSD",1740908774379,6.8846,145.25,145.16,224.3494]
["bitfinex","SOLUSD",1740908774571,6.8846,145.25,145.17,22.41817477]
["bitfinex","SOLUSD",1740908774774,6.9142,145.26,145.17,30.75256907]
["bitfinex","SOLUSD",1740908775295,6.9142,145.26,145.17,29.30657477]
["bitfinex","SOLUSD",1740908775666,6.9142,145.26,145.17,30.75239927]
["bitfinex","SOLUSD",1740908775873,0.03,145.26,145.19,22.41817477]
["bitfinex","SOLUSD",1740908776077,0.03,145.26,145.2,7.02]
["bitfinex","SOLUSD",1740908776283,0.03,145.26,145.19,82.3]
["bitfinex","SOLUSD",1740908776494,45.20061124,145.26,145.16,95.5894]
["bitfinex","SOLUSD",1740908777278,43.20061124,145.26,145.16,88.5494]
["bitfinex","SOLUSD",1740908777602,24.0963,145.25,145.16,95.4381]
["bitfinex","SOLUSD",1740908777982,24.0963,145.25,145.16,88.5494]
["bitfinex","SOLUSD",1740908778298,43.17061124,145.24,145.16,82.3]
["bitfinex","SOLUSD",1740908778600,45.17061124,145.24,145.16,82.3]
["bitfinex","SOLUSD",1740908778897,0.03,145.26,145.19,28.66757477]
["bitfinex","SOLUSD",1740908779078,0.03,145.26,145.2,7.16]
["bitfinex","SOLUSD",1740908779277,0.03,145.26,145.2,89.46]
["bitfinex","SOLUSD",1740908779794,0.03,145.26,145.2,96.347]
["bitfinex","SOLUSD",1740908780498,0.03,145.26,145.2,89.46]
["bitfinex","SOLUSD",1740908780889,0.03,145.26,145.23,22.41817477]
["bitfinex","SOLUSD",1740908781092,0.03,145.26,145.23,240.51817477]
["bitfinex","SOLUSD",1740908781610,0.03,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1740908781767,10.61413154,145.38,145.25,64.931322]
["bitfinex","SOLUSD",1740908781973,10.61413154,145.38,145.29,22.41817477]
["bitfinex","SOLUSD",1740908782289,10.61413154,145.38,145.29,218.1]
["bitfinex","SOLUSD",1740908782799,10.61413154,145.38,145.29,82.3]
["bitfinex","SOLUSD",1740908782981,0.03,145.41,145.3,8.0915]
["bitfinex","SOLUSD",1740908783170,0.03,145.41,145.3,226.1915]
["bitfinex","SOLUSD",1740908783366,0.03,145.41,145.3,248.60967477]
["bitfinex","SOLUSD",1740908783595,0.03,145.41,145.31,29.29997477]
["bitfinex","SOLUSD",1740908783802,0.03,145.41,145.32,7.3]
["bitfinex","SOLUSD",1740908784797,43.17061124,145.4,145.32,7.3]
["bitfinex","SOLUSD",1740908784981,0.03,145.41,145.32,7.3]
["bitfinex","SOLUSD",1740908785307,0.03,145.41,145.32,89.6]
["bitfinex","SOLUSD",1740908785598,45.17061124,145.4,145.31,7.3]
["bitfinex","SOLUSD",1740908785772,43.20061124,145.41,145.31,89.6]
["bitfinex","SOLUSD",1740908786901,2.0,145.4,145.31,89.6]
["bitfinex","SOLUSD",1740908787075,47.17061124,145.39,145.31,89.6]
["bitfinex","SOLUSD",1740908787589,6.8785,145.38,145.31,89.6]
["bitfinex","SOLUSD",1740908787803,50.04911124,145.38,145.31,7.3]
["bitfinex","SOLUSD",1740908788398,50.04911124,145.38,145.3,6.4742]
["bitfinex","SOLUSD",1740908789322,52.04911124,145.38,145.3,6.4742]
["bitfinex","SOLUSD",1740908790000,2.0,145.35,145.26,90.1365]
["bitfinex","SOLUSD",1740908790215,43.17061124,145.34,145.26,97.4165]
["bitfinex","SOLUSD",1740908790706,45.17061124,145.34,145.26,97.4165]
["bitfinex","SOLUSD",1740908790905,43.17061124,145.34,145.26,95.7902]
["bitfinex","SOLUSD",1740908791107,45.17061124,145.33,145.26,7.28]
["bitfinex","SOLUSD",1740908791793,6.8813,145.32,145.26,7.28]
["bitfinex","SOLUSD",1740908792000,50.05191124,145.32,145.24,82.3]
["bitfinex","SOLUSD",1740908793188,2.0,145.31,145.24,82.3]
["bitfinex","SOLUSD",1740908793392,2.0,145.31,145.2,218.1]
["bitfinex","SOLUSD",1740908793393,2.0,145.29,145.2,218.1]
["bitfinex","SOLUSD",1740908793600,2.0,145.26,145.18,135.8]
["bitfinex","SOLUSD",1740908793814,43.17061124,145.25,145.15,88.6206]
["bitfinex","SOLUSD",1740908794014,6.8851,145.24,145.15,95.5096]
["bitfinex","SOLUSD",1740908794222,24.0979,145.24,145.15,82.3]
["bitfinex","SOLUSD",1740908794386,6.8851,145.24,145.15,111.60747477]
["bitfinex","SOLUSD",1740908794896,6.8851,145.24,145.15,82.3]
["bitfinex","SOLUSD",1740908795405,6.8851,145.24,145.15,89.1893]
["bitfinex","SOLUSD",1740908795819,6.8851,145.24,145.15,82.3]
["bitfinex","SOLUSD",1740908796199,6.8851,145.24,145.15,89.1893]
["bitfinex","SOLUSD",1740908796630,6.8851,145.24,145.15,111.60747477]
["bitfinex","SOLUSD",1740908797015,6.8851,145.24,145.15,89.1893]
["bitfinex","SOLUSD",1740908799220,6.8851,145.24,145.15,111.60747477]
["bitfinex","SOLUSD",1740908799409,6.8851,145.24,145.16,22.41817477]
["bitfinex","SOLUSD",1740908800318,6.8851,145.24,145.16,29.30667477]
["bitfinex","SOLUSD",1740908800620,6.8851,145.24,145.16,6.8885]
["bitfinex","SOLUSD",1740908801122,6.8851,145.24,145.15,89.1893]
["bitfinex","SOLUSD",1740908801321,50.05571124,145.24,145.15,89.1893]
["bitfinex","SOLUSD",1740908801499,50.05571124,145.24,145.16,22.41817477]
["bitfinex","SOLUSD",1740908802621,50.05571124,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1740908802827,50.05571124,145.24,145.15,89.2519]
["bitfinex","SOLUSD",1740908803599,69.26851124,145.24,145.15,82.363]
["bitfinex","SOLUSD",1740908803795,1.6124,145.22,145.15,0.063]
["bitfinex","SOLUSD",1740908804008,46.78301124,145.22,145.15,0.063]
["bitfinex","SOLUSD",1740908804398,26.1029,145.21,145.15,0.063]
["bitfinex","SOLUSD",1740908804608,22.0,145.17,145.15,0.063]
["bitfinex","SOLUSD",1740908804801,45.17061124,145.16,145.15,0.063]
["bitfinex","SOLUSD",1740908805004,2.0,145.16,145.15,0.0001]
["bitfinex","SOLUSD",1740908805202,2.0,145.14,145.12,0.063]
["bitfinex","SOLUSD",1740908805418,2.0,145.14,145.11,0.063]
["bitfinex","SOLUSD",1740908805619,12.7324,145.15,145.11,0.063]
["bitfinex","SOLUSD",1740908806418,2.0,145.14,145.11,0.063]
["bitfinex","SOLUSD",1740908806728,6.8903,145.13,145.11,0.063]
["bitfinex","SOLUSD",1740908807221,2.0,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740908807529,2.0,145.11,145.03,82.3]
["bitfinex","SOLUSD",1740908807710,8.89,145.14,145.03,104.71817477]
["bitfinex","SOLUSD",1740908808333,8.89,145.14,145.03,82.3]
["bitfinex","SOLUSD",1740908808628,6.89,145.14,145.04,29.31277477]
["bitfinex","SOLUSD",1740908808823,124.8724,145.15,145.05,22.41817477]
["bitfinex","SOLUSD",1740908809024,123.26,145.15,145.06,22.41817477]
["bitfinex","SOLUSD",1740908809234,123.26,145.15,145.06,104.71817477]
["bitfinex","SOLUSD",1740908809425,116.14,145.15,145.07,6.2913]
["bitfinex","SOLUSD",1740908809630,123.0294,145.15,145.06,82.3]
["bitfinex","SOLUSD",1740908809811,127.0294,145.15,145.06,82.3]
["bitfinex","SOLUSD",1740908810010,2.0,145.14,145.06,82.3]
["bitfinex","SOLUSD",1740908810619,89.8903,145.13,145.04,89.1946]
["bitfinex","SOLUSD",1740908811312,83.0,145.13,145.04,128.84937477]
["bitfinex","SOLUSD",1740908811837,83.0,145.13,145.04,89.1946]
["bitfinex","SOLUSD",1740908812432,83.0,145.13,145.06,22.41817477]
["bitfinex","SOLUSD",1740908812832,116.14,145.15,145.07,29.31137477]
["bitfinex","SOLUSD",1740908813022,116.14,145.15,145.08,22.41817477]
["bitfinex","SOLUSD",1740908813411,116.14,145.15,145.09,22.41817477]
["bitfinex","SOLUSD",1740908813616,90.08,145.19,145.09,104.71817477]
["bitfinex","SOLUSD",1740908813942,96.9675,145.19,145.09,104.71817477]
["bitfinex","SOLUSD",1740908814318,83.0,145.19,145.1,22.41817477]
["bitfinex","SOLUSD",1740908814524,83.0,145.19,145.11,22.41817477]
["bitfinex","SOLUSD",1740908814826,89.8876,145.19,145.1,6.8917]
["bitfinex","SOLUSD",1740908815022,89.8876,145.19,145.1,29.30987477]
["bitfinex","SOLUSD",1740908815555,91.8876,145.19,145.1,6.8917]
["bitfinex","SOLUSD",1740908815842,2.0,145.17,145.09,82.363]
["bitfinex","SOLUSD",1740908816044,12.6472,145.16,145.09,0.063]
["bitfinex","SOLUSD",1740908816208,83.0,145.15,145.09,0.063]
["bitfinex","SOLUSD",1740908817040,6.8898,145.14,145.09,0.063]
["bitfinex","SOLUSD",1740908817639,83.0,145.13,145.09,0.063]
["bitfinex","SOLUSD",1740908817819,83.0,145.12,145.09,0.063]
["bitfinex","SOLUSD",1740908819112,6.8913,145.11,145.09,0.063]
["bitfinex","SOLUSD",1740908820450,83.0,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740908820654,83.0,145.1,145.01,82.363]
["bitfinex","SOLUSD",1740908820655,4.0,145.1,145.01,82.363]
["bitfinex","SOLUSD",1740908820956,3.5647,145.08,145.01,0.063]
["bitfinex","SOLUSD",1740908821127,28.1262,145.07,145.01,0.063]
["bitfinex","SOLUSD",1740908821447,83.0,145.06,145.01,0.063]
["bitfinex","SOLUSD",1740908821626,83.0,145.05,145.01,0.063]
["bitfinex","SOLUSD",1740908821951,4.0,145.06,145.01,0.063]
["bitfinex","SOLUSD",1740908821952,87.0,145.04,145.01,0.063]
["bitfinex","SOLUSD",1740908822141,89.0087,145.03,145.01,0.063]
["bitfinex","SOLUSD",1740908822921,91.0087,145.03,145.01,0.063]
["bitfinex","SOLUSD",1740908823244,6.8956,145.02,145.01,0.063]
["bitfinex","SOLUSD",1740908824716,8.8956,145.02,145.01,0.063]
["bitfinex","SOLUSD",1740908825640,6.8956,145.02,145.01,0.063]
["bitfinex","SOLUSD",1740908826323,6.9003,144.92,144.8,17.2641]
["bitfinex","SOLUSD",1740908826525,6.9003,144.92,144.82,22.41817477]
["bitfinex","SOLUSD",1740908827235,8.9003,144.92,144.81,6.94]
["bitfinex","SOLUSD",1740908827441,6.9003,144.92,144.81,6.94]
["bitfinex","SOLUSD",1740908827745,8.9003,144.92,144.81,6.94]
["bitfinex","SOLUSD",1740908827948,24.1511,144.92,144.8,247.42417477]
["bitfinex","SOLUSD",1740908828157,6.9003,144.92,144.82,22.41817477]
["bitfinex","SOLUSD",1740908828315,6.9003,144.92,144.83,22.41817477]
["bitfinex","SOLUSD",1740908828522,6.9003,144.92,144.82,22.41817477]
["bitfinex","SOLUSD",1740908828743,6.9003,144.92,144.83,29.32277477]
["bitfinex","SOLUSD",1740908828949,6.9003,144.92,144.84,22.41817477]
["bitfinex","SOLUSD",1740908829320,6.9003,144.92,144.83,29.32277477]
["bitfinex","SOLUSD",1740908830153,6.9003,144.92,144.82,29.32307477]
["bitfinex","SOLUSD",1740908830441,6.9003,144.92,144.81,22.41817477]
["bitfinex","SOLUSD",1740908830624,24.1511,144.92,144.81,22.41817477]
["bitfinex","SOLUSD",1740908831028,24.1511,144.92,144.82,22.41817477]
["bitfinex","SOLUSD",1740908831332,83.0,144.91,144.81,104.71817477]
["bitfinex","SOLUSD",1740908831931,83.0,144.91,144.82,22.41817477]
["bitfinex","SOLUSD",1740908832137,83.0,144.91,144.82,82.3]
["bitfinex","SOLUSD",1740908832328,6.9013,144.9,144.82,82.3]
["bitfinex","SOLUSD",1740908832535,89.9013,144.9,144.82,82.3]
["bitfinex","SOLUSD",1740908833842,89.9013,144.9,144.83,22.41817477]
["bitfinex","SOLUSD",1740908834347,89.9013,144.9,144.83,29.32247477]
["bitfinex","SOLUSD",1740908835144,6.9013,144.9,144.83,29.32247477]
["bitfinex","SOLUSD",1740908835348,6.9013,144.9,144.82,89.2049]
["bitfinex","SOLUSD",1740908835647,6.9013,144.9,144.82,82.3]
["bitfinex","SOLUSD",1740908836224,6.9013,144.9,144.82,89.2049]
["bitfinex","SOLUSD",1740908836441,83.0,144.89,144.8,240.51817477]
["bitfinex","SOLUSD",1740908836751,83.0,144.89,144.8,218.1]
["bitfinex","SOLUSD",1740908837329,83.0,144.88,144.8,82.3]
["bitfinex","SOLUSD",1740908837937,6.9027,144.87,144.8,82.3]
["bitfinex","SOLUSD",1740908838130,89.9027,144.87,144.78,82.363]
["bitfinex","SOLUSD",1740908838342,6.897,144.99,144.86,51.67337477]
["bitfinex","SOLUSD",1740908838645,6.897,144.99,144.89,22.41817477]
["bitfinex","SOLUSD",1740908839428,6.897,144.99,144.9,42.41817477]
["bitfinex","SOLUSD",1740908839650,6.897,144.99,144.9,20.0]
["bitfinex","SOLUSD",1740908839838,6.0146,145.0,144.9,20.0]
["bitfinex","SOLUSD",1740908839839,6.0146,145.0,144.9,42.41817477]
["bitfinex","SOLUSD",1740908840041,89.8961,145.01,144.91,29.31897477]
["bitfinex","SOLUSD",1740908840341,89.8962,145.01,144.91,29.31897477]
["bitfinex","SOLUSD",1740908841254,18.64964886,145.0,144.9,20.0]
["bitfinex","SOLUSD",1740908842146,6.897,144.99,144.9,20.0]
["bitfinex","SOLUSD",1740908842347,89.8961,145.01,144.9,49.31927477]
["bitfinex","SOLUSD",1740908842527,89.8961,145.01,144.91,22.41817477]
["bitfinex","SOLUSD",1740908842727,89.8961,145.01,144.92,22.41817477]
["bitfinex","SOLUSD",1740908842933,83.0,145.01,144.93,22.41817477]
["bitfinex","SOLUSD",1740908843133,83.0,145.01,144.94,22.41817477]
["bitfinex","SOLUSD",1740908843332,83.0,145.01,144.94,104.71817477]
["bitfinex","SOLUSD",1740908843539,83.0,145.01,144.95,22.41817477]
["bitfinex","SOLUSD",1740908844356,83.0,145.01,144.94,111.61707477]
["bitfinex","SOLUSD",1740908844559,83.0,145.01,144.94,89.1989]
["bitfinex","SOLUSD",1740908844937,83.0,145.01,144.94,111.61707477]
["bitfinex","SOLUSD",1740908845450,83.0,145.01,144.94,89.1989]
["bitfinex","SOLUSD",1740908845956,83.0,145.01,144.94,111.61707477]
["bitfinex","SOLUSD",1740908846145,116.36,145.05,144.97,42.41817477]
["bitfinex","SOLUSD",1740908846345,90.6435,145.07,144.98,22.41817477]
["bitfinex","SOLUSD",1740908846542,90.6435,145.07,144.97,89.12]
["bitfinex","SOLUSD",1740908846543,83.0,145.07,144.99,22.41817477]
["bitfinex","SOLUSD",1740908846759,6.9553,145.09,145.01,22.41817477]
["bitfinex","SOLUSD",1740908846760,83.063,145.09,145.01,22.41817477]
["bitfinex","SOLUSD",1740908846941,83.063,145.09,145.02,22.41817477]
["bitfinex","SOLUSD",1740908847251,83.063,145.09,145.01,104.71817477]
["bitfinex","SOLUSD",1740908847651,83.063,145.09,145.01,82.3]
["bitfinex","SOLUSD",1740908848039,83.063,145.09,145.02,6.8956]
["bitfinex","SOLUSD",1740908849960,83.063,145.09,145.02,29.31377477]
["bitfinex","SOLUSD",1740908850160,0.063,145.09,145.06,22.41817477]
["bitfinex","SOLUSD",1740908850361,0.063,145.09,145.07,22.41817477]
["bitfinex","SOLUSD",1740908850856,0.063,145.09,145.08,22.41817477]
["bitfinex","SOLUSD",1740908851049,0.063,145.09,145.06,22.41817477]
["bitfinex","SOLUSD",1740908851693,0.063,145.09,145.07,22.41817477]
["bitfinex","SOLUSD",1740908852050,0.063,145.09,145.07,82.3]
["bitfinex","SOLUSD",1740908852853,0.063,145.09,145.07,111.61107477]
["bitfinex","SOLUSD",1740908853962,0.063,145.09,145.07,82.3]
["bitfinex","SOLUSD",1740908856550,0.063,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1740908859054,0.063,145.09,145.04,29.31277477]
["bitfinex","SOLUSD",1740908861351,0.063,145.09,145.01,82.3]
["bitfinex","SOLUSD",1740908861567,83.0,145.08,145.01,82.3]
["bitfinex","SOLUSD",1740908862466,6.8932,145.07,145.01,82.3]
["bitfinex","SOLUSD",1740908863673,107.1262,145.07,144.98,82.3]
["bitfinex","SOLUSD",1740908863976,83.0,145.06,144.98,82.3]
["bitfinex","SOLUSD",1740908864675,6.8941,145.05,144.98,89.1974]
["bitfinex","SOLUSD",1740908865277,89.8937,145.06,144.98,111.61557477]
["bitfinex","SOLUSD",1740908865476,89.8937,145.06,144.99,22.41817477]
["bitfinex","SOLUSD",1740908865788,83.063,145.09,145.03,22.41817477]
["bitfinex","SOLUSD",1740908865964,0.063,145.09,145.03,104.71817477]
["bitfinex","SOLUSD",1740908866894,0.063,145.09,145.04,29.31277477]
["bitfinex","SOLUSD",1740908867179,0.063,145.09,145.04,89.1946]
["bitfinex","SOLUSD",1740908867379,0.063,145.09,145.08,22.41817477]
["bitfinex","SOLUSD",1740908867679,0.063,145.09,145.07,22.41817477]
["bitfinex","SOLUSD",1740908868085,0.063,145.09,145.06,29.09817477]
["bitfinex","SOLUSD",1740908868480,0.063,145.09,145.06,6.68]
["bitfinex","SOLUSD",1740908868678,0.063,145.09,145.06,29.09817477]
["bitfinex","SOLUSD",1740908869585,0.063,145.09,145.07,6.8932]
["bitfinex","SOLUSD",1740908870080,0.063,145.09,145.05,6.894]
["bitfinex","SOLUSD",1740908870286,0.063,145.09,145.04,89.1945]
["bitfinex","SOLUSD",1740908870463,0.063,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1740908872486,0.063,145.09,145.02,117.47407477]
["bitfinex","SOLUSD",1740908872682,0.063,145.09,145.03,6.8951]
["bitfinex","SOLUSD",1740908872981,83.063,145.09,145.02,6.7]
["bitfinex","SOLUSD",1740908873186,83.063,145.09,145.02,13.5955]
["bitfinex","SOLUSD",1740908873381,1.5087,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1740908873583,1.5087,145.08,145.0,82.3]
["bitfinex","SOLUSD",1740908873895,83.0,145.07,144.99,6.8966]
["bitfinex","SOLUSD",1740908874072,83.0,145.06,144.99,6.8966]
["bitfinex","SOLUSD",1740908874473,89.8941,145.06,144.99,6.8966]
["bitfinex","SOLUSD",1740908874874,83.0,145.06,145.0,22.41817477]
["bitfinex","SOLUSD",1740908875592,83.0,145.06,144.99,6.8966]
["bitfinex","SOLUSD",1740908875593,83.0,145.06,145.01,22.41817477]
["bitfinex","SOLUSD",1740908876694,83.0,145.06,145.02,6.8956]
["bitfinex","SOLUSD",1740908876887,96.6353,145.09,145.02,6.8956]
["bitfinex","SOLUSD",1740908877589,89.9553,145.09,145.02,6.8956]
["bitfinex","SOLUSD",1740908877782,83.063,145.09,145.02,6.8956]
["bitfinex","SOLUSD",1740908878174,0.063,145.09,145.03,22.41817477]
["bitfinex","SOLUSD",1740908878373,0.063,145.09,145.04,22.41817477]
["bitfinex","SOLUSD",1740908879688,0.063,145.09,145.05,22.41817477]
["bitfinex","SOLUSD",1740908879993,0.063,145.09,145.05,89.1941]
["bitfinex","SOLUSD",1740908880198,0.063,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1740908880396,0.063,145.09,145.03,6.8949]
["bitfinex","SOLUSD",1740908880593,0.063,145.09,145.02,13.5754]
["bitfinex","SOLUSD",1740908880792,0.063,145.09,145.02,6.68]
["bitfinex","SOLUSD",1740908881299,83.0,145.08,145.02,6.68]
["bitfinex","SOLUSD",1740908881591,89.0146,145.07,144.96,106.36377477]
["bitfinex","SOLUSD",1740908881778,1.6245,145.05,144.96,82.3]
["bitfinex","SOLUSD",1740908881979,6.8946,145.04,144.96,89.1983]
["bitfinex","SOLUSD",1740908882185,89.8946,145.04,144.96,82.3]
["bitfinex","SOLUSD",1740908882987,107.1312,145.04,144.96,82.3]
["bitfinex","SOLUSD",1740908883195,83.0,145.03,144.94,13.559]
["bitfinex","SOLUSD",1740908883693,83.0,145.03,144.94,35.97717477]
["bitfinex","SOLUSD",1740908883896,89.8955,145.03,144.94,35.97717477]
["bitfinex","SOLUSD",1740908884395,83.0,145.03,144.96,22.41817477]
["bitfinex","SOLUSD",1740908884693,6.0146,145.07,145.01,22.41817477]
["bitfinex","SOLUSD",1740908885200,12.9079,145.07,145.0,22.41817477]
["bitfinex","SOLUSD",1740908885783,6.0146,145.07,145.0,22.41817477]
["bitfinex","SOLUSD",1740908885991,84.6875,145.09,145.02,29.31377477]
["bitfinex","SOLUSD",1740908886298,91.5798,145.09,145.02,29.31377477]
["bitfinex","SOLUSD",1740908886693,91.5798,145.09,145.03,22.41817477]
["bitfinex","SOLUSD",1740908886694,1.6875,145.09,145.03,22.41817477]
["bitfinex","SOLUSD",1740908886895,0.063,145.09,145.04,22.41817477]
["bitfinex","SOLUSD",1740908887082,0.063,145.07,145.03,22.41817477]
["bitfinex","SOLUSD",1740908887282,0.063,145.07,145.02,111.61377477]
["bitfinex","SOLUSD",1740908887502,0.063,145.07,145.02,104.71817477]
["bitfinex","SOLUSD",1740908888503,0.063,145.07,145.02,82.3]
["bitfinex","SOLUSD",1740908888685,0.063,145.07,145.0,82.3]
["bitfinex","SOLUSD",1740908888878,0.063,145.07,145.0,111.61457477]
["bitfinex","SOLUSD",1740908889079,0.063,145.07,145.01,22.41817477]
["bitfinex","SOLUSD",1740908889280,0.063,145.07,145.0,104.71817477]
["bitfinex","SOLUSD",1740908890301,6.9562,145.07,145.0,104.71817477]
["bitfinex","SOLUSD",1740908890502,6.9562,145.07,145.0,82.3]
["bitfinex","SOLUSD",1740908892216,1.5609,145.06,144.97,22.41817477]
["bitfinex","SOLUSD",1740908892395,6.8946,145.04,144.96,89.1982]
["bitfinex","SOLUSD",1740908892998,30.1458,145.04,144.96,82.3]
["bitfinex","SOLUSD",1740908893797,83.0,145.03,144.95,88.96]
["bitfinex","SOLUSD",1740908894000,83.0,145.02,144.95,95.8587]
["bitfinex","SOLUSD",1740908894506,89.8959,145.02,144.95,95.8587]
["bitfinex","SOLUSD",1740908894701,89.8959,145.02,144.95,82.3]
["bitfinex","SOLUSD",1740908895206,107.1349,145.02,144.92,82.3]
["bitfinex","SOLUSD",1740908895393,83.0,145.01,144.92,82.3]
["bitfinex","SOLUSD",1740908895599,83.0,145.01,144.92,89.2002]
["bitfinex","SOLUSD",1740908895996,26.94074886,145.0,144.89,29.31987477]
["bitfinex","SOLUSD",1740908896305,18.64964886,144.98,144.88,89.2021]
["bitfinex","SOLUSD",1740908896499,83.0,144.97,144.88,89.2021]
["bitfinex","SOLUSD",1740908896698,6.8984,144.96,144.88,89.2021]
["bitfinex","SOLUSD",1740908898688,6.8984,144.96,144.88,82.3]
["bitfinex","SOLUSD",1740908899101,83.0,144.95,144.87,6.9025]
["bitfinex","SOLUSD",1740908899305,83.0,144.94,144.87,6.9025]
["bitfinex","SOLUSD",1740908899505,83.0,144.93,144.87,6.9025]
["bitfinex","SOLUSD",1740908900697,89.9,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1740908903913,91.5511,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1740908905215,91.5511,144.93,144.85,89.2036]
["bitfinex","SOLUSD",1740908906214,91.5511,144.93,144.85,82.3]
["bitfinex","SOLUSD",1740908906215,108.8008,144.93,144.85,82.3]
["bitfinex","SOLUSD",1740908907205,108.8008,144.93,144.85,89.2036]
["bitfinex","SOLUSD",1740908907411,91.5511,144.93,144.86,22.41817477]
["bitfinex","SOLUSD",1740908907816,91.5511,144.93,144.85,89.2036]
["bitfinex","SOLUSD",1740908909995,91.5511,144.93,144.85,111.62177477]
["bitfinex","SOLUSD",1740908910300,84.6511,144.93,144.87,22.41817477]
["bitfinex","SOLUSD",1740908910504,84.6511,144.93,144.88,22.41817477]
["bitfinex","SOLUSD",1740908911211,1.6511,144.93,144.87,22.41817477]
["bitfinex","SOLUSD",1740908911519,1.6511,144.93,144.86,22.41817477]
["bitfinex","SOLUSD",1740908911908,1.6511,144.93,144.87,22.41817477]
["bitfinex","SOLUSD",1740908912516,8.551,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1740908913015,8.551,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1740908914004,8.551,144.93,144.86,29.32137477]
["bitfinex","SOLUSD",1740908915418,8.551,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1740908915607,8.551,144.93,144.85,89.2035]
["bitfinex","SOLUSD",1740908915933,6.0146,144.92,144.85,89.2035]
["bitfinex","SOLUSD",1740908916102,89.0146,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1740908916416,89.0146,144.92,144.84,6.904]
["bitfinex","SOLUSD",1740908916727,83.0,144.91,144.84,6.904]
["bitfinex","SOLUSD",1740908917924,6.9013,144.9,144.84,6.904]
["bitfinex","SOLUSD",1740908918141,89.901,144.91,144.84,29.32217477]
["bitfinex","SOLUSD",1740908918922,83.0,144.91,144.86,22.41817477]
["bitfinex","SOLUSD",1740908920023,8.551,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1740908920328,1.6511,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1740908920831,1.6511,144.93,144.87,29.32087477]
["bitfinex","SOLUSD",1740908921324,1.6511,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1740908921530,8.551,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1740908924025,8.614,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1740908930616,1.7141,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1740908931121,8.614,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1740908932137,1.7141,144.93,144.87,20.96116089]
["bitfinex","SOLUSD",1740908932335,8.614,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1740908933244,8.614,144.93,144.86,13.503]
["bitfinex","SOLUSD",1740908933945,25.8637,144.93,144.86,6.6]
["bitfinex","SOLUSD",1740908934250,83.0,144.92,144.84,82.3]
["bitfinex","SOLUSD",1740908934823,89.9008,144.91,144.84,6.9037]
["bitfinex","SOLUSD",1740908935639,89.9008,144.91,144.81,23.8427]
["bitfinex","SOLUSD",1740908935640,23.5319,144.87,144.81,0.03]
["bitfinex","SOLUSD",1740908935841,85.0,144.86,144.8,0.03]
["bitfinex","SOLUSD",1740908936021,6.0146,144.84,144.8,0.03]
["bitfinex","SOLUSD",1740908936226,83.0,144.83,144.8,0.03]
["bitfinex","SOLUSD",1740908936552,83.0,144.82,144.8,0.03]
["bitfinex","SOLUSD",1740908937322,89.9051,144.82,144.8,0.03]
["bitfinex","SOLUSD",1740908937821,83.0,144.82,144.8,0.03]
["bitfinex","SOLUSD",1740908938044,6.0146,144.84,144.8,0.03]
["bitfinex","SOLUSD",1740908938045,6.9042,144.84,144.8,0.03]
["bitfinex","SOLUSD",1740908939056,89.52,144.85,144.8,0.03]
["bitfinex","SOLUSD",1740908939233,83.0,144.85,144.8,0.03]
["bitfinex","SOLUSD",1740908940045,89.9037,144.85,144.8,0.03]
["bitfinex","SOLUSD",1740908940245,83.0,144.85,144.8,0.03]
["bitfinex","SOLUSD",1740908940755,6.9028,144.87,144.8,14.08846089]
["bitfinex","SOLUSD",1740908941129,6.9028,144.87,144.81,6.9056]
["bitfinex","SOLUSD",1740908941779,89.9023,144.88,144.81,20.96406089]
["bitfinex","SOLUSD",1740908943857,89.9023,144.88,144.8,88.83]
["bitfinex","SOLUSD",1740908944534,107.1579,144.88,144.8,82.33]
["bitfinex","SOLUSD",1740908944741,18.64964886,144.87,144.8,82.33]
["bitfinex","SOLUSD",1740908945139,83.0,144.86,144.8,0.03]
["bitfinex","SOLUSD",1740908945649,6.9036,144.85,144.8,0.03]
["bitfinex","SOLUSD",1740908947657,24.1628,144.85,144.8,0.03]
["bitfinex","SOLUSD",1740908949552,6.9036,144.85,144.8,0.03]
["bitfinex","SOLUSD",1740908949754,89.9036,144.85,144.8,0.03]
["bitfinex","SOLUSD",1740908950049,83.0,144.87,144.8,0.03]
["bitfinex","SOLUSD",1740908950256,6.9017,144.89,144.81,20.71506089]
["bitfinex","SOLUSD",1740908951852,6.9017,144.89,144.82,6.9051]
["bitfinex","SOLUSD",1740908952659,89.9014,144.9,144.83,1.5979]
["bitfinex","SOLUSD",1740908953643,89.9014,144.9,144.83,8.5022]
["bitfinex","SOLUSD",1740908957559,6.9008,144.91,144.83,104.86066089]
["bitfinex","SOLUSD",1740908957747,6.9008,144.91,144.84,14.05846089]
["bitfinex","SOLUSD",1740908958059,0.063,144.93,144.84,96.35846089]
["bitfinex","SOLUSD",1740908958356,0.063,144.93,144.85,6.48]
["bitfinex","SOLUSD",1740908959467,6.9628,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1740908960144,0.063,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1740908960666,0.063,144.9,144.85,6.48]
["bitfinex","SOLUSD",1740908961746,0.063,144.9,144.85,13.3836]
["bitfinex","SOLUSD",1740908962270,0.063,144.9,144.85,27.44206089]
["bitfinex","SOLUSD",1740908962472,0.063,144.9,144.85,13.3836]
["bitfinex","SOLUSD",1740908963543,0.063,144.9,144.85,6.48]
["bitfinex","SOLUSD",1740908965958,0.063,144.9,144.85,13.3836]
["bitfinex","SOLUSD",1740908966662,0.063,144.9,144.85,6.48]
["bitfinex","SOLUSD",1740908967449,0.063,144.9,144.84,82.3]
["bitfinex","SOLUSD",1740908967651,0.063,144.9,144.84,89.204]
["bitfinex","SOLUSD",1740908967855,0.063,144.9,144.84,103.26246089]
["bitfinex","SOLUSD",1740908968357,0.063,144.9,144.84,89.204]
["bitfinex","SOLUSD",1740908968763,0.063,144.9,144.87,6.0902]
["bitfinex","SOLUSD",1740908968952,0.063,144.9,144.88,14.05846089]
["bitfinex","SOLUSD",1740908969152,0.063,144.9,144.88,1.662]
["bitfinex","SOLUSD",1740908969670,0.063,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1740908969976,0.063,144.93,144.91,14.05846089]
["bitfinex","SOLUSD",1740908970774,0.063,144.93,144.92,12.997]
["bitfinex","SOLUSD",1740908970961,0.063,144.93,144.92,27.05546089]
["bitfinex","SOLUSD",1740908971575,0.063,144.93,144.92,12.997]
["bitfinex","SOLUSD",1740908972173,0.063,144.93,144.92,27.05546089]
["bitfinex","SOLUSD",1740908972670,0.063,144.93,144.92,12.997]
["bitfinex","SOLUSD",1740908972877,0.063,144.93,144.92,6.0967]
["bitfinex","SOLUSD",1740908973864,0.063,144.93,144.9,82.3]
["bitfinex","SOLUSD",1740908975568,0.063,144.93,144.88,14.6609]
["bitfinex","SOLUSD",1740908975766,0.063,144.93,144.88,7.7587]
["bitfinex","SOLUSD",1740908977172,0.063,144.93,144.88,6.0967]
["bitfinex","SOLUSD",1740908980353,0.063,144.93,144.88,12.9989]
["bitfinex","SOLUSD",1740908981159,0.063,144.93,144.88,6.0967]
["bitfinex","SOLUSD",1740908981581,0.063,144.93,144.88,12.9989]
["bitfinex","SOLUSD",1740908981873,0.063,144.93,144.88,6.0967]
["bitfinex","SOLUSD",1740908982280,0.063,144.93,144.88,12.9989]
["bitfinex","SOLUSD",1740908982472,0.063,144.93,144.88,6.0967]
["bitfinex","SOLUSD",1740908983481,0.063,144.93,144.87,82.3]
["bitfinex","SOLUSD",1740908983680,83.063,144.93,144.85,8.0664]
["bitfinex","SOLUSD",1740908984571,24.1511,144.92,144.84,82.3]
["bitfinex","SOLUSD",1740908984868,83.0,144.91,144.88,0.03]
["bitfinex","SOLUSD",1740908986571,6.9013,144.9,144.88,0.03]
["bitfinex","SOLUSD",1740908988651,89.9013,144.9,144.88,0.03]
["bitfinex","SOLUSD",1740908991987,83.0,144.89,144.88,0.03]
["bitfinex","SOLUSD",1740908992560,83.0,144.89,144.81,1.6364]
["bitfinex","SOLUSD",1740908992761,83.0,144.89,144.81,0.03]
["bitfinex","SOLUSD",1740908992762,18.64964886,144.87,144.81,0.03]
["bitfinex","SOLUSD",1740908993175,20.0,144.84,144.81,0.03]
["bitfinex","SOLUSD",1740908993664,6.9046,144.83,144.81,0.03]
["bitfinex","SOLUSD",1740908995389,12.68733911,144.83,144.81,0.03]
["bitfinex","SOLUSD",1740908995690,101.64964886,144.82,144.8,0.03]
["bitfinex","SOLUSD",1740908995885,6.46,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740908996083,83.0,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740908997473,6.9065,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740908999165,6.46,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740908999997,6.9046,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740909000673,83.0,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740909001178,96.3641,144.85,144.78,0.063]
["bitfinex","SOLUSD",1740909001380,83.0,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740909001981,13.3641,144.85,144.78,0.063]
["bitfinex","SOLUSD",1740909001982,6.46,144.85,144.78,21.02846089]
["bitfinex","SOLUSD",1740909002176,83.0,144.86,144.78,38.29596089]
["bitfinex","SOLUSD",1740909002493,18.64964886,144.85,144.78,0.063]
["bitfinex","SOLUSD",1740909003188,83.0,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740909003380,89.46,144.84,144.78,0.063]
["bitfinex","SOLUSD",1740909003983,6.9046,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740909004373,20.0,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740909004777,26.46,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740909004971,45.10964886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740909005183,26.46,144.79,144.73,1.5721]
["bitfinex","SOLUSD",1740909005486,18.64964886,144.78,144.73,0.03]
["bitfinex","SOLUSD",1740909005693,20.0,144.75,144.73,0.03]
["bitfinex","SOLUSD",1740909006085,6.9089,144.74,144.73,0.03]
["bitfinex","SOLUSD",1740909006593,25.55854886,144.74,144.73,0.03]
["bitfinex","SOLUSD",1740909007186,32.01854886,144.74,144.73,0.03]
["bitfinex","SOLUSD",1740909007391,38.64964886,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740909007898,18.64964886,144.71,144.67,0.03]
["bitfinex","SOLUSD",1740909008392,25.56004886,144.71,144.67,0.03]
["bitfinex","SOLUSD",1740909009291,20.0,144.68,144.67,0.03]
["bitfinex","SOLUSD",1740909009492,83.0,144.69,144.67,0.03]
["bitfinex","SOLUSD",1740909010600,101.64964886,144.68,144.67,0.03]
["bitfinex","SOLUSD",1740909011394,18.64964886,144.68,144.67,0.03]
["bitfinex","SOLUSD",1740909011895,6.46,144.69,144.67,0.03]
["bitfinex","SOLUSD",1740909012402,20.0,144.69,144.67,0.03]
["bitfinex","SOLUSD",1740909013587,83.0,144.71,144.67,0.03]
["bitfinex","SOLUSD",1740909013791,83.0,144.74,144.67,0.03]
["bitfinex","SOLUSD",1740909013992,83.0,144.73,144.67,0.03]
["bitfinex","SOLUSD",1740909014502,83.0,144.73,144.67,6.9422]
["bitfinex","SOLUSD",1740909014997,83.0,144.73,144.67,0.03]
["bitfinex","SOLUSD",1740909015204,89.9094,144.73,144.67,0.03]
["bitfinex","SOLUSD",1740909016198,83.0,144.73,144.67,0.03]
["bitfinex","SOLUSD",1740909016407,83.0,144.73,144.65,0.03]
["bitfinex","SOLUSD",1740909016788,89.9094,144.73,144.65,0.03]
["bitfinex","SOLUSD",1740909017304,83.0,144.73,144.65,6.9432]
["bitfinex","SOLUSD",1740909017906,89.9094,144.73,144.65,6.9432]
["bitfinex","SOLUSD",1740909018200,83.0,144.73,144.65,6.9432]
["bitfinex","SOLUSD",1740909018708,89.9094,144.73,144.65,6.9432]
["bitfinex","SOLUSD",1740909019317,83.0,144.73,144.67,1.6572]
["bitfinex","SOLUSD",1740909020703,83.0,144.73,144.67,8.5692]
["bitfinex","SOLUSD",1740909020883,83.063,144.73,144.67,8.5692]
["bitfinex","SOLUSD",1740909021292,89.9725,144.73,144.67,1.6572]
["bitfinex","SOLUSD",1740909024005,83.0,144.72,144.67,1.6572]
["bitfinex","SOLUSD",1740909024321,6.9103,144.71,144.67,1.6572]
["bitfinex","SOLUSD",1740909025209,83.0,144.7,144.65,0.03]
["bitfinex","SOLUSD",1740909025505,83.0,144.69,144.65,0.03]
["bitfinex","SOLUSD",1740909026102,6.9118,144.68,144.65,0.03]
["bitfinex","SOLUSD",1740909026296,89.9118,144.68,144.65,0.03]
["bitfinex","SOLUSD",1740909028311,3.5951,144.73,144.67,14.05846089]
["bitfinex","SOLUSD",1740909028312,9.24221216,144.73,144.67,14.05846089]
["bitfinex","SOLUSD",1740909028513,9.24221216,144.73,144.72,14.05846089]
["bitfinex","SOLUSD",1740909028514,0.063,144.73,144.72,14.05846089]
["bitfinex","SOLUSD",1740909029004,0.063,144.73,144.71,6.46]
["bitfinex","SOLUSD",1740909029207,0.063,144.73,144.68,82.3]
["bitfinex","SOLUSD",1740909029507,0.063,144.73,144.67,12.5227]
["bitfinex","SOLUSD",1740909031016,0.063,144.73,144.67,6.0627]
["bitfinex","SOLUSD",1740909032508,0.063,144.73,144.65,0.03]
["bitfinex","SOLUSD",1740909032707,83.0,144.72,144.65,0.03]
["bitfinex","SOLUSD",1740909035416,18.64964886,144.71,144.65,0.03]
["bitfinex","SOLUSD",1740909035903,83.0,144.7,144.65,0.03]
["bitfinex","SOLUSD",1740909037715,0.063,144.73,144.65,240.69678318]
["bitfinex","SOLUSD",1740909037909,83.063,144.73,144.65,104.89678318]
["bitfinex","SOLUSD",1740909039908,83.063,144.73,144.66,24.1946]
["bitfinex","SOLUSD",1740909041831,83.0,144.72,144.66,17.2819]
["bitfinex","SOLUSD",1740909042317,83.0,144.72,144.66,39.84868318]
["bitfinex","SOLUSD",1740909042499,83.0,144.72,144.68,22.56678318]
["bitfinex","SOLUSD",1740909042704,0.063,144.73,144.68,22.56678318]
["bitfinex","SOLUSD",1740909043631,0.063,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1740909044003,0.063,144.73,144.66,24.1936]
["bitfinex","SOLUSD",1740909044316,0.063,144.73,144.66,24.2236]
["bitfinex","SOLUSD",1740909047325,0.063,144.73,144.66,46.79038318]
["bitfinex","SOLUSD",1740909047530,0.063,144.73,144.67,22.56678318]
["bitfinex","SOLUSD",1740909048411,0.063,144.73,144.66,46.79038318]
["bitfinex","SOLUSD",1740909050835,18.71264886,144.73,144.66,6.9427]
["bitfinex","SOLUSD",1740909051813,20.19994886,144.71,144.66,0.03]
["bitfinex","SOLUSD",1740909053517,18.64964886,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740909053711,83.0,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740909057224,89.46,144.72,144.66,0.03]
["bitfinex","SOLUSD",1740909057424,89.46,144.72,144.66,14.14145642]
["bitfinex","SOLUSD",1740909057823,96.37,144.72,144.66,0.03]
["bitfinex","SOLUSD",1740909061745,18.64964886,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740909063517,6.9113,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740909063722,83.0,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740909064142,83.0,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740909065629,89.9122,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740909067242,6.9122,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740909067940,18.64964886,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740909068637,25.10964886,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740909068839,101.64964886,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740909069045,18.64964886,144.64,144.58,0.03]
["bitfinex","SOLUSD",1740909069246,18.64964886,144.62,144.58,0.03]
["bitfinex","SOLUSD",1740909070249,6.9151,144.61,144.58,0.03]
["bitfinex","SOLUSD",1740909070422,83.0,144.6,144.58,0.03]
["bitfinex","SOLUSD",1740909074351,89.9156,144.6,144.58,0.03]
["bitfinex","SOLUSD",1740909074545,83.0,144.6,144.58,0.03]
["bitfinex","SOLUSD",1740909079742,83.0,144.63,144.58,0.03]
["bitfinex","SOLUSD",1740909079927,89.46,144.63,144.58,0.03]
["bitfinex","SOLUSD",1740909080332,83.0,144.63,144.58,0.03]
["bitfinex","SOLUSD",1740909082050,83.0,144.63,144.58,6.9465]
["bitfinex","SOLUSD",1740909082359,83.0,144.65,144.59,6.4124]
["bitfinex","SOLUSD",1740909082660,116.56,144.67,144.59,20.52385642]
["bitfinex","SOLUSD",1740909083240,123.4723,144.67,144.59,20.52385642]
["bitfinex","SOLUSD",1740909083450,116.56,144.67,144.59,20.52385642]
["bitfinex","SOLUSD",1740909084258,116.56,144.67,144.6,6.9156]
["bitfinex","SOLUSD",1740909085053,83.0,144.68,144.61,14.11145642]
["bitfinex","SOLUSD",1740909085355,0.063,144.7,144.64,14.11145642]
["bitfinex","SOLUSD",1740909085534,0.063,144.7,144.65,6.4124]
["bitfinex","SOLUSD",1740909085739,0.063,144.7,144.65,20.52385642]
["bitfinex","SOLUSD",1740909086457,0.063,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1740909087753,0.063,144.7,144.65,6.4124]
["bitfinex","SOLUSD",1740909087946,0.063,144.7,144.65,13.3254]
["bitfinex","SOLUSD",1740909089262,0.063,144.7,144.65,12.2734]
["bitfinex","SOLUSD",1740909091153,0.063,144.7,144.65,26.38485642]
["bitfinex","SOLUSD",1740909091463,0.063,144.7,144.65,115.14485642]
["bitfinex","SOLUSD",1740909091757,0.063,144.7,144.65,101.0334]
["bitfinex","SOLUSD",1740909094161,0.063,144.7,144.65,115.14485642]
["bitfinex","SOLUSD",1740909094373,0.063,144.7,144.67,14.11145642]
["bitfinex","SOLUSD",1740909095153,0.063,144.7,144.68,14.11145642]
["bitfinex","SOLUSD",1740909096260,0.063,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1740909096656,0.063,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1740909097162,0.063,144.7,144.66,96.41145642]
["bitfinex","SOLUSD",1740909097366,0.063,144.7,144.65,5.3604]
["bitfinex","SOLUSD",1740909097673,0.063,144.7,144.65,12.2735]
["bitfinex","SOLUSD",1740909097855,0.063,144.7,144.65,26.38495642]
["bitfinex","SOLUSD",1740909098060,0.063,144.7,144.66,14.11145642]
["bitfinex","SOLUSD",1740909098442,0.063,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1740909098859,0.063,144.73,144.72,38.64964886]
["bitfinex","SOLUSD",1740909099059,0.063,144.73,144.72,14.11145642]
["bitfinex","SOLUSD",1740909100560,0.063,144.73,144.72,21.02125642]
["bitfinex","SOLUSD",1740909102379,0.063,144.73,144.72,39.67090528]
["bitfinex","SOLUSD",1740909103077,0.0001,144.73,144.72,39.67090528]
["bitfinex","SOLUSD",1740909103654,96.3642,144.84,144.73,20.31594886]
["bitfinex","SOLUSD",1740909103858,0.063,144.85,144.77,14.11145642]
["bitfinex","SOLUSD",1740909104085,0.063,144.85,144.78,6.4713]
["bitfinex","SOLUSD",1740909105364,6.9668,144.85,144.78,6.4713]
["bitfinex","SOLUSD",1740909105880,6.9668,144.85,144.78,13.3782]
["bitfinex","SOLUSD",1740909106462,6.9668,144.85,144.78,6.4713]
["bitfinex","SOLUSD",1740909107178,6.9668,144.85,144.78,13.3782]
["bitfinex","SOLUSD",1740909108775,0.063,144.85,144.78,27.48965642]
["bitfinex","SOLUSD",1740909108965,0.063,144.85,144.8,1.6663]
["bitfinex","SOLUSD",1740909110465,0.063,144.85,144.8,15.77775642]
["bitfinex","SOLUSD",1740909110775,0.063,144.85,144.81,6.9056]
["bitfinex","SOLUSD",1740909110978,0.063,144.85,144.81,89.2056]
["bitfinex","SOLUSD",1740909111478,0.063,144.85,144.81,103.31705642]
["bitfinex","SOLUSD",1740909112160,0.063,144.85,144.82,14.11145642]
["bitfinex","SOLUSD",1740909112764,0.063,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1740909114480,0.063,144.85,144.84,6.2987]
["bitfinex","SOLUSD",1740909114661,0.063,144.85,144.84,24.94834886]
["bitfinex","SOLUSD",1740909115162,0.063,144.85,144.84,88.5987]
["bitfinex","SOLUSD",1740909116361,0.063,144.88,144.85,20.64964886]
["bitfinex","SOLUSD",1740909116568,0.063,144.88,144.87,32.76110528]
["bitfinex","SOLUSD",1740909118788,0.063,144.88,144.87,39.66380528]
["bitfinex","SOLUSD",1740909121082,0.063,144.88,144.87,257.76380528]
["bitfinex","SOLUSD",1740909121910,0.063,144.88,144.87,259.76380528]
["bitfinex","SOLUSD",1740909122295,0.063,144.9,144.89,2.0]
["bitfinex","SOLUSD",1740909122594,0.063,144.9,144.89,289.62481888]
["bitfinex","SOLUSD",1740909122887,0.063,144.9,144.89,267.36630528]
["bitfinex","SOLUSD",1740909123090,0.063,144.93,144.92,38.64964886]
["bitfinex","SOLUSD",1740909123388,0.063,144.93,144.92,82.3]
["bitfinex","SOLUSD",1740909124088,0.063,144.93,144.9,218.1]
["bitfinex","SOLUSD",1740909125074,0.063,144.93,144.89,6.5262]
["bitfinex","SOLUSD",1740909126370,0.063,144.9,144.87,82.3]
["bitfinex","SOLUSD",1740909126783,0.063,144.9,144.85,226.1452]
["bitfinex","SOLUSD",1740909127603,0.063,144.9,144.85,233.0488]
["bitfinex","SOLUSD",1740909127977,0.063,144.9,144.85,226.1452]
["bitfinex","SOLUSD",1740909129483,0.063,144.9,144.85,82.3]
["bitfinex","SOLUSD",1740909129785,0.063,144.9,144.82,13.365]
["bitfinex","SOLUSD",1740909129786,20.063,144.9,144.82,13.365]
["bitfinex","SOLUSD",1740909130095,20.063,144.9,144.82,95.665]
["bitfinex","SOLUSD",1740909130299,6.9017,144.89,144.82,95.665]
["bitfinex","SOLUSD",1740909131394,24.1561,144.89,144.82,82.3]
["bitfinex","SOLUSD",1740909133696,20.063,144.9,144.82,82.3]
["bitfinex","SOLUSD",1740909133889,26.9643,144.9,144.82,103.31625642]
["bitfinex","SOLUSD",1740909134090,0.063,144.9,144.83,14.11145642]
["bitfinex","SOLUSD",1740909134292,6.9643,144.9,144.83,14.11145642]
["bitfinex","SOLUSD",1740909134498,6.9643,144.9,144.82,82.3]
["bitfinex","SOLUSD",1740909134801,107.2175,144.9,144.82,82.3]
["bitfinex","SOLUSD",1740909138003,20.0,144.87,144.81,0.03]
["bitfinex","SOLUSD",1740909138216,84.6528,144.88,144.81,0.03]
["bitfinex","SOLUSD",1740909138391,83.0,144.87,144.81,0.03]
["bitfinex","SOLUSD",1740909138592,83.0,144.86,144.81,0.03]
["bitfinex","SOLUSD",1740909139814,6.9036,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740909146698,107.1628,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740909147503,89.9036,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740909149309,91.1128,144.88,144.81,0.03]
["bitfinex","SOLUSD",1740909149504,1.6528,144.88,144.81,82.33]
["bitfinex","SOLUSD",1740909149817,6.9018,144.89,144.81,91.33976811]
["bitfinex","SOLUSD",1740909150610,6.9643,144.9,144.82,6.9051]
["bitfinex","SOLUSD",1740909150820,6.9643,144.9,144.82,89.2051]
["bitfinex","SOLUSD",1740909151293,6.9643,144.9,144.82,104.72876811]
["bitfinex","SOLUSD",1740909151498,0.063,144.9,144.82,104.72876811]
["bitfinex","SOLUSD",1740909151704,0.063,144.9,144.82,109.78418334]
["bitfinex","SOLUSD",1740909152090,0.063,144.9,144.83,32.7148322]
["bitfinex","SOLUSD",1740909152914,0.063,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1740909153113,0.063,144.9,144.84,89.2041]
["bitfinex","SOLUSD",1740909153921,0.063,144.9,144.84,82.3]
["bitfinex","SOLUSD",1740909154511,20.0,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1740909155507,6.9018,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1740909156108,0.063,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1740909156109,6.9643,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1740909157416,6.9643,144.9,144.82,88.8139]
["bitfinex","SOLUSD",1740909157619,24.2175,144.9,144.82,88.8139]
["bitfinex","SOLUSD",1740909158224,24.2175,144.9,144.82,95.7188]
["bitfinex","SOLUSD",1740909159201,0.063,144.9,144.82,95.7188]
["bitfinex","SOLUSD",1740909159923,0.063,144.9,144.82,109.78398334]
["bitfinex","SOLUSD",1740909160120,0.063,144.9,144.83,14.06518334]
["bitfinex","SOLUSD",1740909160422,0.063,144.9,144.84,14.06518334]
["bitfinex","SOLUSD",1740909160922,0.063,144.9,144.83,32.7148322]
["bitfinex","SOLUSD",1740909161725,0.063,144.9,144.84,24.1645]
["bitfinex","SOLUSD",1740909163624,0.063,144.9,144.84,120.52968334]
["bitfinex","SOLUSD",1740909164123,0.063,144.9,144.84,106.4645]
["bitfinex","SOLUSD",1740909167023,0.063,144.9,144.84,120.52968334]
["bitfinex","SOLUSD",1740909167217,0.063,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1740909172218,0.063,144.9,144.88,14.06518334]
["bitfinex","SOLUSD",1740909172412,0.063,144.9,144.87,34.2559322]
["bitfinex","SOLUSD",1740909172820,0.063,144.9,144.87,1.5411]
["bitfinex","SOLUSD",1740909173013,0.063,144.9,144.86,89.2032]
["bitfinex","SOLUSD",1740909174035,0.063,144.9,144.86,106.4612]
["bitfinex","SOLUSD",1740909174221,0.063,144.9,144.88,15.9016726]
["bitfinex","SOLUSD",1740909175022,0.063,144.9,144.89,34.25232146]
["bitfinex","SOLUSD",1740909175332,0.063,144.9,144.89,116.55232146]
["bitfinex","SOLUSD",1740909176823,0.063,144.9,144.89,123.45402146]
["bitfinex","SOLUSD",1740909177618,0.063,144.9,144.89,95.8049]
["bitfinex","SOLUSD",1740909178844,0.063,144.9,144.89,89.2017]
["bitfinex","SOLUSD",1740909179053,0.063,144.9,144.89,82.3]
["bitfinex","SOLUSD",1740909180231,0.063,144.9,144.89,107.85134886]
["bitfinex","SOLUSD",1740909180920,0.063,144.9,144.89,98.2011726]
["bitfinex","SOLUSD",1740909182019,0.063,144.9,144.89,89.2017]
["bitfinex","SOLUSD",1740909183623,0.063,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1740909183827,0.063,144.9,144.86,82.3]
["bitfinex","SOLUSD",1740909184034,0.063,144.9,144.85,6.4743]
["bitfinex","SOLUSD",1740909185143,0.063,144.9,144.88,0.03]
["bitfinex","SOLUSD",1740909188342,20.0,144.89,144.88,0.03]
["bitfinex","SOLUSD",1740909191051,26.9017,144.89,144.88,0.03]
["bitfinex","SOLUSD",1740909191358,109.9017,144.89,144.88,0.03]
["bitfinex","SOLUSD",1740909192449,6.9643,144.9,144.88,0.03]
["bitfinex","SOLUSD",1740909192638,0.063,144.9,144.88,0.03]
["bitfinex","SOLUSD",1740909199735,20.0,144.89,144.88,0.03]
["bitfinex","SOLUSD",1740909202250,33.3417,144.89,144.81,0.03]
["bitfinex","SOLUSD",1740909202442,20.0,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740909205239,83.0,144.87,144.81,0.03]
["bitfinex","SOLUSD",1740909206061,89.9028,144.87,144.81,0.03]
["bitfinex","SOLUSD",1740909208345,6.9022,144.88,144.81,0.03]
["bitfinex","SOLUSD",1740909208964,20.0,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740909209164,83.0,144.87,144.81,0.03]
["bitfinex","SOLUSD",1740909209755,20.0,144.84,144.81,0.03]
["bitfinex","SOLUSD",1740909210462,26.9041,144.84,144.81,0.03]
["bitfinex","SOLUSD",1740909213352,44.1645,144.84,144.81,0.03]
["bitfinex","SOLUSD",1740909214160,26.9041,144.84,144.81,0.03]
["bitfinex","SOLUSD",1740909214677,28.4089,144.84,144.81,0.03]
["bitfinex","SOLUSD",1740909214880,52.1093,144.84,144.81,0.03]
["bitfinex","SOLUSD",1740909215777,83.0,144.83,144.81,0.03]
["bitfinex","SOLUSD",1740909216386,20.0,144.8,144.74,15.1072]
["bitfinex","SOLUSD",1740909216682,26.9063,144.8,144.74,15.1072]
["bitfinex","SOLUSD",1740909218082,88.75046101,144.82,144.74,15.1072]
["bitfinex","SOLUSD",1740909218288,6.9056,144.81,144.74,15.1072]
["bitfinex","SOLUSD",1740909220179,6.9056,144.81,144.74,6.9388]
["bitfinex","SOLUSD",1740909221995,6.9056,144.81,144.74,0.03]
["bitfinex","SOLUSD",1740909226166,89.9056,144.81,144.74,0.03]
["bitfinex","SOLUSD",1740909232980,89.9686,144.81,144.74,0.03]
["bitfinex","SOLUSD",1740909242300,107.2326,144.81,144.74,0.03]
["bitfinex","SOLUSD",1740909242487,20.0,144.76,144.74,0.03]
["bitfinex","SOLUSD",1740909242687,83.0,144.76,144.74,0.03]
["bitfinex","SOLUSD",1740909244503,6.9084,144.75,144.74,0.03]
["bitfinex","SOLUSD",1740909246504,20.0,144.73,144.72,0.03]
["bitfinex","SOLUSD",1740909247494,20.0,144.72,144.69,0.03]
["bitfinex","SOLUSD",1740909247808,103.0,144.72,144.69,0.03]
["bitfinex","SOLUSD",1740909248489,25.689,144.7,144.67,0.03]
["bitfinex","SOLUSD",1740909249207,83.0,144.69,144.67,0.03]
["bitfinex","SOLUSD",1740909249389,83.0,144.68,144.67,0.03]
["bitfinex","SOLUSD",1740909249885,89.44,144.68,144.67,0.03]
["bitfinex","SOLUSD",1740909250090,89.44,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740909250599,6.9122,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740909252885,1.5011,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740909253205,96.3505,144.71,144.66,0.03]
["bitfinex","SOLUSD",1740909254587,6.44,144.71,144.66,0.03]
["bitfinex","SOLUSD",1740909254801,13.3505,144.71,144.66,0.03]
["bitfinex","SOLUSD",1740909255292,89.4214,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740909255494,20.0,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740909256389,26.9122,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740909257040,8.4327,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740909257310,6.9119,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740909258389,24.188,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740909259499,20.0,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740909260205,26.9122,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740909261412,26.9122,144.67,144.65,0.03]
["bitfinex","SOLUSD",1740909261607,6.46,144.66,144.65,0.03]
["bitfinex","SOLUSD",1740909261789,89.46,144.66,144.65,0.03]
["bitfinex","SOLUSD",1740909262303,13.3727,144.66,144.65,0.03]
["bitfinex","SOLUSD",1740909263085,6.46,144.66,144.65,0.03]
["bitfinex","SOLUSD",1740909263901,6.9123,144.67,144.65,0.03]
["bitfinex","SOLUSD",1740909271318,89.9123,144.67,144.59,89.2459]
["bitfinex","SOLUSD",1740909271518,83.0,144.66,144.59,6.9459]
["bitfinex","SOLUSD",1740909271720,83.0,144.66,144.59,0.03]
["bitfinex","SOLUSD",1740909273624,6.9132,144.65,144.59,0.03]
["bitfinex","SOLUSD",1740909274613,6.9118,144.68,144.59,109.97912146]
["bitfinex","SOLUSD",1740909275719,6.9118,144.68,144.6,6.9156]
["bitfinex","SOLUSD",1740909275920,24.1913,144.68,144.6,6.9156]
["bitfinex","SOLUSD",1740909277102,24.1913,144.68,144.59,107.89554886]
["bitfinex","SOLUSD",1740909277431,24.1913,144.68,144.59,82.33]
["bitfinex","SOLUSD",1740909277819,83.0,144.67,144.59,82.33]
["bitfinex","SOLUSD",1740909278805,83.0,144.67,144.59,89.2461]
["bitfinex","SOLUSD",1740909280230,6.9127,144.66,144.59,82.33]
["bitfinex","SOLUSD",1740909281234,24.1946,144.66,144.59,82.33]
["bitfinex","SOLUSD",1740909282535,107.1946,144.66,144.59,0.03]
["bitfinex","SOLUSD",1740909286140,89.9127,144.66,144.59,0.03]
["bitfinex","SOLUSD",1740909286345,89.9127,144.66,144.59,9.0294726]
["bitfinex","SOLUSD",1740909287330,89.9127,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1740909288144,83.0,144.66,144.61,1.6159]
["bitfinex","SOLUSD",1740909288514,6.9754,144.67,144.61,1.6159]
["bitfinex","SOLUSD",1740909289328,20.0,144.64,144.61,1.6159]
["bitfinex","SOLUSD",1740909289525,6.9141,144.63,144.61,1.6159]
["bitfinex","SOLUSD",1740909290137,6.9141,144.63,144.59,0.03]
["bitfinex","SOLUSD",1740909291546,100.3437,144.67,144.59,0.03]
["bitfinex","SOLUSD",1740909291721,89.9127,144.66,144.59,0.03]
["bitfinex","SOLUSD",1740909292518,89.9757,144.66,144.59,0.03]
["bitfinex","SOLUSD",1740909301025,26.9142,144.63,144.59,0.03]
["bitfinex","SOLUSD",1740909301935,33.3542,144.63,144.59,0.03]
["bitfinex","SOLUSD",1740909302334,50.6396,144.63,144.59,0.03]
["bitfinex","SOLUSD",1740909305849,6.9151,144.61,144.59,0.03]
["bitfinex","SOLUSD",1740909306843,20.0,144.57,144.55,0.063]
["bitfinex","SOLUSD",1740909307061,20.0,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740909308347,20.0,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740909310254,26.9194,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740909311940,20.0,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740909312752,83.0,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740909312939,96.3772,144.57,144.5,0.063]
["bitfinex","SOLUSD",1740909313145,96.3772,144.57,144.52,6.5051]
["bitfinex","SOLUSD",1740909313642,20.0,144.54,144.52,6.5051]
["bitfinex","SOLUSD",1740909313847,83.0,144.56,144.5,0.063]
["bitfinex","SOLUSD",1740909314150,89.918,144.55,144.5,0.063]
["bitfinex","SOLUSD",1740909315957,89.918,144.55,144.52,0.03]
["bitfinex","SOLUSD",1740909317356,83.0,144.55,144.52,0.03]
["bitfinex","SOLUSD",1740909317539,89.46,144.57,144.52,0.03]
["bitfinex","SOLUSD",1740909318556,83.0,144.57,144.52,0.03]
["bitfinex","SOLUSD",1740909318759,89.9171,144.57,144.52,0.03]
["bitfinex","SOLUSD",1740909319660,83.0,144.57,144.52,1.5525]
["bitfinex","SOLUSD",1740909320068,89.917,144.57,144.52,1.5525]
["bitfinex","SOLUSD",1740909321542,89.917,144.57,144.52,0.03]
["bitfinex","SOLUSD",1740909321957,107.2096,144.57,144.52,0.03]
["bitfinex","SOLUSD",1740909322872,101.64964886,144.56,144.52,0.03]
["bitfinex","SOLUSD",1740909323249,6.918,144.55,144.52,0.03]
["bitfinex","SOLUSD",1740909327174,83.0,144.54,144.52,0.03]
["bitfinex","SOLUSD",1740909330380,89.9185,144.54,144.52,0.03]
["bitfinex","SOLUSD",1740909338488,6.9812,144.55,144.52,0.03]
["bitfinex","SOLUSD",1740909338658,0.063,144.55,144.52,0.03]
["bitfinex","SOLUSD",1740909339485,0.063,144.55,144.54,6.2878]
["bitfinex","SOLUSD",1740909340284,0.063,144.55,144.53,1.5708]
["bitfinex","SOLUSD",1740909346669,0.063,144.55,144.52,0.03]
["bitfinex","SOLUSD",1740909348386,20.063,144.55,144.52,0.03]
["bitfinex","SOLUSD",1740909348966,0.063,144.55,144.52,0.03]
["bitfinex","SOLUSD",1740909349889,83.0,144.54,144.52,0.03]
["bitfinex","SOLUSD",1740909351903,6.9189,144.53,144.52,0.03]
["bitfinex","SOLUSD",1740909356791,6.9189,144.53,144.52,0.0001]
["bitfinex","SOLUSD",1740909356998,44.2163,144.53,144.5,0.0331]
["bitfinex","SOLUSD",1740909361593,45.7413,144.53,144.5,0.0331]
["bitfinex","SOLUSD",1740909361794,6.44,144.52,144.5,0.0331]
["bitfinex","SOLUSD",1740909362484,6.9199,144.51,144.5,0.0331]
["bitfinex","SOLUSD",1740909365804,6.9194,144.52,144.5,0.0331]
["bitfinex","SOLUSD",1740909368102,6.9191,144.53,144.5,0.0331]
["bitfinex","SOLUSD",1740909369721,83.0,144.54,144.5,0.0331]
["bitfinex","SOLUSD",1740909369881,0.063,144.55,144.51,1.5112]
["bitfinex","SOLUSD",1740909371406,6.981,144.55,144.51,1.5112]
["bitfinex","SOLUSD",1740909371798,0.063,144.55,144.51,1.5112]
["bitfinex","SOLUSD",1740909372915,83.0,144.54,144.5,0.0331]
["bitfinex","SOLUSD",1740909373807,6.9189,144.53,144.5,0.0331]
["bitfinex","SOLUSD",1740909374504,89.9186,144.54,144.5,0.0331]
["bitfinex","SOLUSD",1740909375216,89.9816,144.54,144.5,0.0331]
["bitfinex","SOLUSD",1740909375911,0.063,144.54,144.5,0.0331]
["bitfinex","SOLUSD",1740909377418,0.063,144.54,144.5,6.9535]
["bitfinex","SOLUSD",1740909378018,0.063,144.54,144.5,0.0331]
["bitfinex","SOLUSD",1740909378893,20.0,144.53,144.5,0.0331]
["bitfinex","SOLUSD",1740909379619,6.9194,144.52,144.5,0.0331]
["bitfinex","SOLUSD",1740909381231,13.3594,144.52,144.5,0.0331]
["bitfinex","SOLUSD",1740909384798,89.9191,144.53,144.5,0.0331]
["bitfinex","SOLUSD",1740909385320,0.063,144.54,144.5,0.0331]
["bitfinex","SOLUSD",1740909385700,6.9815,144.54,144.5,0.0331]
["bitfinex","SOLUSD",1740909386510,0.063,144.54,144.5,0.0331]
["bitfinex","SOLUSD",1740909386723,83.0,144.53,144.5,0.0331]
["bitfinex","SOLUSD",1740909388507,6.9194,144.52,144.5,0.0331]
["bitfinex","SOLUSD",1740909396019,0.063,144.54,144.5,0.0331]
["bitfinex","SOLUSD",1740909396822,6.9815,144.54,144.5,0.0331]
["bitfinex","SOLUSD",1740909397812,24.2777,144.54,144.5,0.0331]
["bitfinex","SOLUSD",1740909398237,17.3592,144.54,144.5,0.0331]
["bitfinex","SOLUSD",1740909400933,20.0,144.52,144.5,0.0331]
["bitfinex","SOLUSD",1740909402428,26.9198,144.52,144.5,0.0331]
["bitfinex","SOLUSD",1740909405124,33.3598,144.52,144.5,0.0331]
["bitfinex","SOLUSD",1740909405631,20.0,144.49,144.48,0.063]
["bitfinex","SOLUSD",1740909406310,20.0,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740909406515,103.0,144.45,144.38,7.7494]
["bitfinex","SOLUSD",1740909407231,101.64964886,144.44,144.38,7.7494]
["bitfinex","SOLUSD",1740909407616,83.0,144.43,144.38,7.7494]
["bitfinex","SOLUSD",1740909407935,83.0,144.43,144.38,6.1821]
["bitfinex","SOLUSD",1740909408335,6.9247,144.41,144.37,0.03]
["bitfinex","SOLUSD",1740909408633,89.9247,144.41,144.37,0.03]
["bitfinex","SOLUSD",1740909411342,89.9247,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740909412445,83.0,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740909412947,89.9249,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740909413850,20.0,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740909414423,109.9256,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740909415741,103.0,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740909418645,6.9248,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740909418841,89.9243,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740909420039,107.2349,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740909420424,89.9243,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740909422239,6.9243,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740909422454,6.9237,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740909430142,24.2331,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740909431462,20.0,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740909431962,26.9255,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740909450171,83.0,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740909450471,83.0,144.42,144.38,8.0401]
["bitfinex","SOLUSD",1740909451950,6.9869,144.43,144.38,8.0401]
["bitfinex","SOLUSD",1740909455278,6.9869,144.43,144.38,14.9662]
["bitfinex","SOLUSD",1740909456384,0.063,144.43,144.38,14.9662]
["bitfinex","SOLUSD",1740909457578,0.063,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1740909458074,0.063,144.43,144.42,6.1774]
["bitfinex","SOLUSD",1740909458778,0.063,144.43,144.42,35.45192146]
["bitfinex","SOLUSD",1740909459580,0.063,144.43,144.42,33.37664886]
["bitfinex","SOLUSD",1740909462378,0.063,144.44,144.43,26.99574886]
["bitfinex","SOLUSD",1740909462584,127.39413154,144.52,144.45,18.64964886]
["bitfinex","SOLUSD",1740909462787,127.39413154,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1740909463184,0.063,144.54,144.48,18.64964886]
["bitfinex","SOLUSD",1740909463486,0.063,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1740909464275,0.063,144.54,144.5,25.56984886]
["bitfinex","SOLUSD",1740909464470,0.063,144.54,144.5,34.56932146]
["bitfinex","SOLUSD",1740909464775,0.063,144.54,144.51,6.3461]
["bitfinex","SOLUSD",1740909465785,0.063,144.54,144.49,1.5224]
["bitfinex","SOLUSD",1740909466686,6.9815,144.54,144.49,1.5224]
["bitfinex","SOLUSD",1740909477109,6.9815,144.54,144.49,8.4432]
["bitfinex","SOLUSD",1740909477410,0.063,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1740909477775,0.063,144.54,144.49,1.5224]
["bitfinex","SOLUSD",1740909480899,20.0,144.52,144.48,6.3461]
["bitfinex","SOLUSD",1740909481298,20.0,144.51,144.45,90.367]
["bitfinex","SOLUSD",1740909481501,20.0,144.5,144.45,90.1163]
["bitfinex","SOLUSD",1740909481998,6.9208,144.49,144.45,90.1163]
["bitfinex","SOLUSD",1740909484483,6.9208,144.49,144.45,7.8163]
["bitfinex","SOLUSD",1740909485100,26.9204,144.5,144.45,14.739]
["bitfinex","SOLUSD",1740909485302,20.0,144.5,144.45,14.739]
["bitfinex","SOLUSD",1740909485485,20.0,144.5,144.45,23.7384726]
["bitfinex","SOLUSD",1740909485684,83.0,144.52,144.46,18.64964886]
["bitfinex","SOLUSD",1740909486182,6.9816,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1740909486705,6.9816,144.54,144.48,88.4893]
["bitfinex","SOLUSD",1740909487209,24.2778,144.54,144.48,88.4893]
["bitfinex","SOLUSD",1740909487703,20.0,144.51,144.48,88.4893]
["bitfinex","SOLUSD",1740909487873,20.0,144.51,144.48,6.1893]
["bitfinex","SOLUSD",1740909489202,17.2986,144.52,144.48,6.1893]
["bitfinex","SOLUSD",1740909491709,24.218,144.52,144.48,6.1893]
["bitfinex","SOLUSD",1740909493302,6.9194,144.52,144.48,6.1893]
["bitfinex","SOLUSD",1740909493907,6.9815,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1740909494208,0.063,144.54,144.5,1.6312]
["bitfinex","SOLUSD",1740909494979,0.063,144.54,144.52,6.0736]
["bitfinex","SOLUSD",1740909495282,0.063,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1740909495794,0.063,144.54,144.52,6.0736]
["bitfinex","SOLUSD",1740909496685,0.063,144.54,144.5,1.6312]
["bitfinex","SOLUSD",1740909499292,0.063,144.54,144.5,8.5514]
["bitfinex","SOLUSD",1740909499492,0.063,144.54,144.5,90.8514]
["bitfinex","SOLUSD",1740909499694,0.063,144.54,144.51,32.79178842]
["bitfinex","SOLUSD",1740909500001,0.063,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1740909500311,0.063,144.54,144.53,100.94964886]
["bitfinex","SOLUSD",1740909501494,0.063,144.54,144.53,107.86854886]
["bitfinex","SOLUSD",1740909503609,0.063,144.54,144.53,100.94964886]
["bitfinex","SOLUSD",1740909503816,0.063,144.54,144.52,6.6432]
["bitfinex","SOLUSD",1740909504701,0.063,144.54,144.51,82.3]
["bitfinex","SOLUSD",1740909505720,0.063,144.54,144.5,1.6312]
["bitfinex","SOLUSD",1740909506603,0.063,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1740909510915,20.063,144.54,144.48,82.3]
["bitfinex","SOLUSD",1740909511221,20.063,144.54,144.46,218.1]
["bitfinex","SOLUSD",1740909511402,20.063,144.54,144.46,82.3]
["bitfinex","SOLUSD",1740909512519,20.063,144.54,144.46,89.2223]
["bitfinex","SOLUSD",1740909513117,6.9189,144.53,144.46,89.2223]
["bitfinex","SOLUSD",1740909513817,6.9189,144.53,144.46,82.3]
["bitfinex","SOLUSD",1740909514223,24.2163,144.53,144.46,82.3]
["bitfinex","SOLUSD",1740909515209,25.7209,144.53,144.46,82.3]
["bitfinex","SOLUSD",1740909516116,6.42,144.52,144.45,18.64964886]
["bitfinex","SOLUSD",1740909516621,6.42,144.52,144.44,82.33]
["bitfinex","SOLUSD",1740909517211,6.9199,144.51,144.45,18.64964886]
["bitfinex","SOLUSD",1740909519724,6.9199,144.51,144.44,82.33]
["bitfinex","SOLUSD",1740909520925,6.9199,144.51,144.44,89.2532]
["bitfinex","SOLUSD",1740909523821,6.9199,144.51,144.45,25.57234886]
["bitfinex","SOLUSD",1740909524236,26.9196,144.52,144.45,107.87234886]
["bitfinex","SOLUSD",1740909525328,26.9196,144.52,144.45,100.94964886]
["bitfinex","SOLUSD",1740909525631,44.2182,144.52,144.45,82.3]
["bitfinex","SOLUSD",1740909526837,0.063,144.54,144.46,20.64964886]
["bitfinex","SOLUSD",1740909527011,0.063,144.54,144.48,18.64964886]
["bitfinex","SOLUSD",1740909527212,0.063,144.54,144.48,27.7023547]
["bitfinex","SOLUSD",1740909528227,0.063,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1740909528621,0.063,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1740909529228,0.063,144.54,144.48,25.57094886]
["bitfinex","SOLUSD",1740909531325,0.063,144.54,144.49,14.13440567]
["bitfinex","SOLUSD",1740909531847,0.063,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1740909533133,0.063,144.54,144.52,82.3]
["bitfinex","SOLUSD",1740909533446,0.063,144.54,144.52,89.2191]
["bitfinex","SOLUSD",1740909534144,0.063,144.54,144.52,82.3]
["bitfinex","SOLUSD",1740909535243,0.063,144.54,144.5,6.42]
["bitfinex","SOLUSD",1740909535546,0.063,144.54,144.49,25.57034886]
["bitfinex","SOLUSD",1740909541047,0.063,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1740909542751,1.6123,144.54,144.47,6.9216]
["bitfinex","SOLUSD",1740909543255,1.6123,144.54,144.47,18.64964886]
["bitfinex","SOLUSD",1740909543560,20.0,144.52,144.46,82.3]
["bitfinex","SOLUSD",1740909544255,103.0,144.52,144.44,107.90274886]
["bitfinex","SOLUSD",1740909544436,103.0,144.52,144.44,89.2531]
["bitfinex","SOLUSD",1740909544635,65.2149,144.57,144.5,14.13440567]
["bitfinex","SOLUSD",1740909544636,1.5493,144.57,144.5,14.13440567]
["bitfinex","SOLUSD",1740909544953,1.5493,144.57,144.5,6.42]
["bitfinex","SOLUSD",1740909545641,8.4664,144.57,144.5,6.42]
["bitfinex","SOLUSD",1740909546041,1.5493,144.57,144.5,6.42]
["bitfinex","SOLUSD",1740909546758,1.5493,144.57,144.5,13.3401]
["bitfinex","SOLUSD",1740909548738,8.4663,144.57,144.5,13.3401]
["bitfinex","SOLUSD",1740909552357,1.5493,144.57,144.5,30.6411]
["bitfinex","SOLUSD",1740909553460,1.5493,144.57,144.51,18.64964886]
["bitfinex","SOLUSD",1740909553666,83.063,144.58,144.51,27.69509929]
["bitfinex","SOLUSD",1740909554366,83.063,144.58,144.52,24.218]
["bitfinex","SOLUSD",1740909554556,0.063,144.58,144.52,24.218]
["bitfinex","SOLUSD",1740909557295,0.063,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1740909557458,0.063,144.58,144.51,89.2197]
["bitfinex","SOLUSD",1740909558566,0.063,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1740909559970,0.063,144.58,144.51,82.3]
["bitfinex","SOLUSD",1740909560548,1.5949,144.57,144.51,82.3]
["bitfinex","SOLUSD",1740909560748,84.5949,144.57,144.5,6.42]
["bitfinex","SOLUSD",1740909561755,6.9175,144.56,144.48,82.3]
["bitfinex","SOLUSD",1740909562071,6.9175,144.56,144.47,1.5395]
["bitfinex","SOLUSD",1740909562072,83.0,144.55,144.47,6.9215]
["bitfinex","SOLUSD",1740909562284,83.0,144.54,144.46,6.9221]
["bitfinex","SOLUSD",1740909562855,83.0,144.54,144.47,18.64964886]
["bitfinex","SOLUSD",1740909563363,89.9188,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1740909563545,89.9188,144.54,144.46,6.9223]
["bitfinex","SOLUSD",1740909566766,89.9188,144.54,144.46,6.9523]
["bitfinex","SOLUSD",1740909567476,89.9188,144.54,144.47,14.13550091]
["bitfinex","SOLUSD",1740909567477,83.0,144.54,144.47,14.13550091]
["bitfinex","SOLUSD",1740909567658,83.0,144.54,144.48,14.13550091]
["bitfinex","SOLUSD",1740909567851,97.932,144.57,144.48,20.55550091]
["bitfinex","SOLUSD",1740909568278,84.5949,144.57,144.5,18.64964886]
["bitfinex","SOLUSD",1740909569687,91.5121,144.57,144.49,82.3]
["bitfinex","SOLUSD",1740909569854,108.8047,144.57,144.49,82.3]
["bitfinex","SOLUSD",1740909571154,26.9186,144.54,144.46,82.33]
["bitfinex","SOLUSD",1740909571379,109.9186,144.54,144.46,89.2522]
["bitfinex","SOLUSD",1740909584295,127.2148,144.54,144.46,89.2522]
["bitfinex","SOLUSD",1740909584788,127.2148,144.54,144.46,82.33]
["bitfinex","SOLUSD",1740909587597,127.2148,144.54,144.46,89.2522]
["bitfinex","SOLUSD",1740909590502,127.2148,144.54,144.46,82.33]
["bitfinex","SOLUSD",1740909590503,6.9194,144.52,144.46,82.33]
["bitfinex","SOLUSD",1740909590794,83.0,144.51,144.46,0.03]
["bitfinex","SOLUSD",1740909593101,6.9204,144.5,144.46,0.03]
["bitfinex","SOLUSD",1740909598300,89.9201,144.51,144.46,0.03]
["bitfinex","SOLUSD",1740909600208,91.2613,144.53,144.46,0.03]
["bitfinex","SOLUSD",1740909600380,6.9194,144.52,144.46,0.03]
["bitfinex","SOLUSD",1740909607713,1.5619,144.47,144.46,0.03]
["bitfinex","SOLUSD",1740909607913,84.5619,144.47,144.46,0.03]
["bitfinex","SOLUSD",1740909608301,84.5619,144.47,144.44,0.03]
["bitfinex","SOLUSD",1740909609111,83.0,144.46,144.38,0.03]
["bitfinex","SOLUSD",1740909609315,83.0,144.45,144.38,0.03]
["bitfinex","SOLUSD",1740909609497,1.5619,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740909609697,6.9247,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740909611612,83.0,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740909611915,6.4,144.39,144.37,0.03]
["bitfinex","SOLUSD",1740909612901,6.9261,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740909613203,89.9261,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740909613514,83.0,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740909618528,13.3257,144.39,144.37,0.03]
["bitfinex","SOLUSD",1740909620629,20.0,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740909621828,26.9261,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740909624331,109.9261,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740909631238,83.0,144.41,144.37,0.03]
["bitfinex","SOLUSD",1740909631438,206.7239,144.43,144.37,0.03]
["bitfinex","SOLUSD",1740909632367,199.8,144.43,144.37,0.03]
["bitfinex","SOLUSD",1740909632838,199.8,144.43,144.37,9.07959935]
["bitfinex","SOLUSD",1740909633247,83.0,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1740909635331,83.0,144.47,144.4,15.39649935]
["bitfinex","SOLUSD",1740909635530,83.0,144.5,144.42,9.04959935]
["bitfinex","SOLUSD",1740909635724,13.32,144.51,144.41,109.99924821]
["bitfinex","SOLUSD",1740909636115,13.32,144.51,144.41,100.94964886]
["bitfinex","SOLUSD",1740909636543,13.32,144.51,144.42,6.9242]
["bitfinex","SOLUSD",1740909638223,83.0,144.5,144.43,18.64964886]
["bitfinex","SOLUSD",1740909639928,83.0,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1740909642154,13.383,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1740909642849,6.983,144.51,144.45,8.043]
["bitfinex","SOLUSD",1740909643047,0.063,144.51,144.45,14.9653]
["bitfinex","SOLUSD",1740909645150,0.063,144.51,144.45,8.043]
["bitfinex","SOLUSD",1740909646156,0.063,144.51,144.45,14.9657]
["bitfinex","SOLUSD",1740909647256,0.063,144.51,144.46,42.87774886]
["bitfinex","SOLUSD",1740909647433,0.063,144.51,144.46,51.92734821]
["bitfinex","SOLUSD",1740909648549,0.063,144.51,144.46,25.57194886]
["bitfinex","SOLUSD",1740909648754,0.063,144.51,144.45,97.2656]
["bitfinex","SOLUSD",1740909648967,0.063,144.51,144.45,14.9656]
["bitfinex","SOLUSD",1740909649253,0.063,144.51,144.45,8.043]
["bitfinex","SOLUSD",1740909656658,0.063,144.51,144.45,14.9655]
["bitfinex","SOLUSD",1740909658945,83.0,144.5,144.45,8.043]
["bitfinex","SOLUSD",1740909659150,83.0,144.49,144.41,90.2606]
["bitfinex","SOLUSD",1740909659365,90.63993509,144.48,144.41,7.9606]
["bitfinex","SOLUSD",1740909659663,83.0,144.47,144.41,7.9606]
["bitfinex","SOLUSD",1740909660250,83.0,144.46,144.41,7.9606]
["bitfinex","SOLUSD",1740909661156,6.9228,144.45,144.41,7.9606]
["bitfinex","SOLUSD",1740909671379,89.9224,144.46,144.41,14.8851]
["bitfinex","SOLUSD",1740909672102,89.9224,144.46,144.41,7.9606]
["bitfinex","SOLUSD",1740909673200,83.0,144.45,144.41,6.3654]
["bitfinex","SOLUSD",1740909673409,83.0,144.45,144.38,0.03]
["bitfinex","SOLUSD",1740909673626,83.0,144.44,144.38,0.03]
["bitfinex","SOLUSD",1740909673779,83.0,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740909674483,6.9242,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740909674694,89.9239,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740909676303,107.2333,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740909677810,83.0,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740909678704,6.9247,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740909679699,89.9243,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740909679904,83.0,144.42,144.39,6.2214]
["bitfinex","SOLUSD",1740909680586,89.9244,144.42,144.39,6.2214]
["bitfinex","SOLUSD",1740909683309,107.235,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740909683812,89.4,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740909684009,83.0,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740909684402,83.0,144.39,144.37,0.03]
["bitfinex","SOLUSD",1740909684606,83.0,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740909684918,89.9261,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740909687414,83.0,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740909687715,83.0,144.38,144.37,6.2514]
["bitfinex","SOLUSD",1740909688216,6.9248,144.41,144.37,6.2514]
["bitfinex","SOLUSD",1740909688409,6.9248,144.41,144.37,0.03]
["bitfinex","SOLUSD",1740909688611,83.0,144.4,144.37,0.03]
["bitfinex","SOLUSD",1740909689214,6.9256,144.39,144.37,0.03]
["bitfinex","SOLUSD",1740909692629,83.0,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740909692829,89.9261,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740909693914,20.0,144.36,144.35,0.03]
["bitfinex","SOLUSD",1740909694121,26.4,144.36,144.31,0.03]
["bitfinex","SOLUSD",1740909694315,83.0,144.35,144.31,0.03]
["bitfinex","SOLUSD",1740909694720,89.928,144.35,144.31,0.03]
["bitfinex","SOLUSD",1740909696637,83.0,144.35,144.31,0.03]
["bitfinex","SOLUSD",1740909698616,83.0,144.38,144.31,0.03]
["bitfinex","SOLUSD",1740909699120,89.9261,144.38,144.31,0.03]
["bitfinex","SOLUSD",1740909699728,89.9888,144.39,144.31,18.67964886]
["bitfinex","SOLUSD",1740909699910,89.9888,144.39,144.31,32.84975403]
["bitfinex","SOLUSD",1740909700113,89.9888,144.39,144.31,18.67964886]
["bitfinex","SOLUSD",1740909700528,89.9888,144.39,144.32,6.929]
["bitfinex","SOLUSD",1740909701435,89.9888,144.39,144.31,6.9593]
["bitfinex","SOLUSD",1740909702830,89.9888,144.39,144.31,25.60894886]
["bitfinex","SOLUSD",1740909703138,89.9888,144.39,144.31,39.77905403]
["bitfinex","SOLUSD",1740909704834,89.9888,144.39,144.31,25.60894886]
["bitfinex","SOLUSD",1740909706946,83.063,144.39,144.33,1.6379]
["bitfinex","SOLUSD",1740909707238,0.063,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1740909709020,0.063,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1740909709425,0.063,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1740909709651,0.063,144.39,144.34,25.57754886]
["bitfinex","SOLUSD",1740909710448,0.063,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1740909710820,0.063,144.39,144.35,6.2461]
["bitfinex","SOLUSD",1740909711133,0.063,144.39,144.37,15.11108586]
["bitfinex","SOLUSD",1740909711320,0.063,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1740909711519,0.063,144.39,144.38,27.71643472]
["bitfinex","SOLUSD",1740909711719,0.063,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1740909712151,0.063,144.39,144.37,88.3443]
["bitfinex","SOLUSD",1740909712555,0.063,144.39,144.37,6.0443]
["bitfinex","SOLUSD",1740909715228,0.063,144.39,144.37,12.9709]
["bitfinex","SOLUSD",1740909715945,0.063,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1740909717137,0.063,144.39,144.37,12.9709]
["bitfinex","SOLUSD",1740909719938,0.063,144.39,144.37,6.0443]
["bitfinex","SOLUSD",1740909720651,0.063,144.39,144.33,144.86678586]
["bitfinex","SOLUSD",1740909720652,0.063,144.39,144.33,88.4566]
["bitfinex","SOLUSD",1740909720951,0.063,144.39,144.33,6.1566]
["bitfinex","SOLUSD",1740909721325,0.063,144.39,144.33,13.085]
["bitfinex","SOLUSD",1740909721843,0.063,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1740909722161,0.063,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1740909723867,0.063,144.39,144.34,25.60754886]
["bitfinex","SOLUSD",1740909724161,0.063,144.39,144.34,0.03]
["bitfinex","SOLUSD",1740909725068,83.063,144.39,144.34,0.03]
["bitfinex","SOLUSD",1740909725740,26.9275,144.36,144.34,0.03]
["bitfinex","SOLUSD",1740909725954,109.9275,144.36,144.34,0.03]
["bitfinex","SOLUSD",1740909726174,127.2453,144.36,144.31,0.03]
["bitfinex","SOLUSD",1740909728068,20.0,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740909728268,103.0,144.32,144.24,7.6795]
["bitfinex","SOLUSD",1740909728446,109.4,144.32,144.24,7.6795]
["bitfinex","SOLUSD",1740909728641,20.0,144.28,144.23,0.03]
["bitfinex","SOLUSD",1740909728857,103.0,144.28,144.23,0.03]
["bitfinex","SOLUSD",1740909736969,83.0,144.31,144.23,18.67964886]
["bitfinex","SOLUSD",1740909738579,83.0,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1740909738880,89.9296,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1740909739177,83.0,144.3,144.23,0.03]
["bitfinex","SOLUSD",1740909740682,6.9304,144.29,144.23,0.03]
["bitfinex","SOLUSD",1740909740977,89.4,144.28,144.23,0.03]
["bitfinex","SOLUSD",1740909741204,83.0,144.27,144.23,0.03]
["bitfinex","SOLUSD",1740909742088,6.9319,144.26,144.23,0.03]
["bitfinex","SOLUSD",1740909743078,6.9304,144.29,144.23,0.03]
["bitfinex","SOLUSD",1740909743256,116.88,144.3,144.23,0.03]
["bitfinex","SOLUSD",1740909744389,123.8101,144.3,144.23,6.9633]
["bitfinex","SOLUSD",1740909744575,116.88,144.3,144.23,6.9633]
["bitfinex","SOLUSD",1740909746303,199.88,144.3,144.23,6.9633]
["bitfinex","SOLUSD",1740909746596,116.88,144.3,144.23,139.42844521]
["bitfinex","SOLUSD",1740909746774,116.88,144.3,144.24,32.83174521]
["bitfinex","SOLUSD",1740909747501,116.88,144.3,144.24,18.64964886]
["bitfinex","SOLUSD",1740909747799,116.88,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1740909747990,83.0,144.32,144.25,6.9324]
["bitfinex","SOLUSD",1740909750288,89.9291,144.32,144.25,6.9324]
["bitfinex","SOLUSD",1740909751786,89.9291,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1740909752188,89.9296,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1740909752991,89.9296,144.31,144.23,0.03]
["bitfinex","SOLUSD",1740909752992,83.0,144.3,144.23,0.03]
["bitfinex","SOLUSD",1740909753512,83.0,144.3,144.23,6.9633]
["bitfinex","SOLUSD",1740909753717,83.0,144.29,144.23,6.9633]
["bitfinex","SOLUSD",1740909754103,83.0,144.29,144.24,25.58224886]
["bitfinex","SOLUSD",1740909754410,6.9296,144.31,144.24,25.58224886]
["bitfinex","SOLUSD",1740909754793,6.9296,144.31,144.24,18.64964886]
["bitfinex","SOLUSD",1740909755792,6.9296,144.31,144.24,25.58244886]
["bitfinex","SOLUSD",1740909756116,6.9296,144.31,144.25,6.1174]
["bitfinex","SOLUSD",1740909758210,6.9926,144.31,144.25,6.1174]
["bitfinex","SOLUSD",1740909760197,24.3164,144.31,144.25,6.1174]
["bitfinex","SOLUSD",1740909763514,6.9926,144.31,144.25,6.1174]
["bitfinex","SOLUSD",1740909763755,6.9926,144.31,144.25,14.5744]
["bitfinex","SOLUSD",1740909764517,0.063,144.31,144.27,14.18209635]
["bitfinex","SOLUSD",1740909764896,0.063,144.31,144.26,115.13174521]
["bitfinex","SOLUSD",1740909765196,0.063,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1740909770630,0.063,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1740909770801,0.063,144.31,144.3,20.17434886]
["bitfinex","SOLUSD",1740909771008,0.063,144.31,144.3,116.6510127]
["bitfinex","SOLUSD",1740909771246,0.063,144.31,144.3,102.47434886]
["bitfinex","SOLUSD",1740909771731,0.063,144.31,144.3,116.6510127]
["bitfinex","SOLUSD",1740909772113,0.063,144.31,144.3,102.47434886]
["bitfinex","SOLUSD",1740909772629,0.063,144.31,144.3,109.40434886]
["bitfinex","SOLUSD",1740909774611,0.063,144.31,144.3,123.5810127]
["bitfinex","SOLUSD",1740909775328,0.063,144.31,144.3,109.40434886]
["bitfinex","SOLUSD",1740909781629,0.063,144.31,144.3,123.5810127]
["bitfinex","SOLUSD",1740909783931,0.063,144.31,144.3,109.40434886]
["bitfinex","SOLUSD",1740909785633,0.063,144.31,144.3,102.47434886]
["bitfinex","SOLUSD",1740909786323,0.063,144.31,144.3,1.5247]
["bitfinex","SOLUSD",1740909786637,0.063,144.31,144.29,6.6321]
["bitfinex","SOLUSD",1740909787518,0.063,144.31,144.28,236.74964886]
["bitfinex","SOLUSD",1740909787719,0.063,144.31,144.27,8.5325]
["bitfinex","SOLUSD",1740909789830,0.063,144.31,144.27,0.03]
["bitfinex","SOLUSD",1740909796119,0.063,144.31,144.29,18.64964886]
["bitfinex","SOLUSD",1740909796533,0.063,144.31,144.3,39.76325336]
["bitfinex","SOLUSD",1740909796738,0.063,144.31,144.3,122.06325336]
["bitfinex","SOLUSD",1740909797026,0.063,144.31,144.3,259.86325336]
["bitfinex","SOLUSD",1740909797228,0.063,144.31,144.3,257.86325336]
["bitfinex","SOLUSD",1740909797936,0.063,144.31,144.3,243.67964886]
["bitfinex","SOLUSD",1740909798343,0.063,144.31,144.3,236.74964886]
["bitfinex","SOLUSD",1740909798535,0.063,144.31,144.3,243.67964886]
["bitfinex","SOLUSD",1740909799460,0.063,144.31,144.3,236.74964886]
["bitfinex","SOLUSD",1740909800163,0.063,144.31,144.3,243.67964886]
["bitfinex","SOLUSD",1740909800365,0.063,144.31,144.3,257.86325336]
["bitfinex","SOLUSD",1740909804058,0.063,144.31,144.3,243.67964886]
["bitfinex","SOLUSD",1740909805566,0.063,144.31,144.3,100.94964886]
["bitfinex","SOLUSD",1740909805860,0.063,144.31,144.28,88.7344]
["bitfinex","SOLUSD",1740909806360,0.063,144.31,144.28,0.03]
["bitfinex","SOLUSD",1740909809455,0.063,144.31,144.28,18.67964886]
["bitfinex","SOLUSD",1740909809839,0.063,144.31,144.28,115.16325336]
["bitfinex","SOLUSD",1740909811066,0.063,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1740909812841,83.063,144.31,144.28,0.03]
["bitfinex","SOLUSD",1740909813043,89.9925,144.31,144.28,0.03]
["bitfinex","SOLUSD",1740909813246,0.063,144.31,144.28,0.03]
["bitfinex","SOLUSD",1740909815033,0.063,144.31,144.29,6.1989]
["bitfinex","SOLUSD",1740909815251,0.063,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1740909817056,0.063,144.31,144.3,122.06325336]
["bitfinex","SOLUSD",1740909817273,0.063,144.31,144.3,179.56325336]
["bitfinex","SOLUSD",1740909820592,0.063,144.39,144.33,20.0]
["bitfinex","SOLUSD",1740909820885,0.063,144.39,144.34,39.21325336]
["bitfinex","SOLUSD",1740909821451,0.063,144.39,144.34,25.02964886]
["bitfinex","SOLUSD",1740909822184,0.063,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1740909822957,0.063,144.39,144.36,100.94964886]
["bitfinex","SOLUSD",1740909829085,0.063,144.39,144.36,107.87664886]
["bitfinex","SOLUSD",1740909831683,0.063,144.39,144.36,100.94964886]
["bitfinex","SOLUSD",1740909833288,0.063,144.39,144.36,267.58095336]
["bitfinex","SOLUSD",1740909833469,0.063,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1740909834070,0.063,144.39,144.38,245.80657541]
["bitfinex","SOLUSD",1740909834275,0.063,144.43,144.38,270.65657541]
["bitfinex","SOLUSD",1740909834478,0.063,144.43,144.4,27.70657541]
["bitfinex","SOLUSD",1740909835071,0.063,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1740909835480,0.063,144.43,144.41,6.9247]
["bitfinex","SOLUSD",1740909835675,0.063,144.43,144.41,89.2247]
["bitfinex","SOLUSD",1740909836887,0.063,144.43,144.42,25.57384886]
["bitfinex","SOLUSD",1740909837395,0.063,144.43,144.42,33.29444886]
["bitfinex","SOLUSD",1740909838193,0.063,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1740909838887,0.063,144.43,144.42,25.57384886]
["bitfinex","SOLUSD",1740909839190,0.063,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1740909840675,0.063,144.43,144.39,82.3]
["bitfinex","SOLUSD",1740909841070,6.9867,144.43,144.39,82.3]
["bitfinex","SOLUSD",1740909841672,0.063,144.43,144.39,82.3]
["bitfinex","SOLUSD",1740909841877,0.063,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1740909843195,0.063,144.43,144.41,6.9247]
["bitfinex","SOLUSD",1740909843397,0.063,144.43,144.41,13.2801]
["bitfinex","SOLUSD",1740909843691,0.063,144.43,144.41,19.6401]
["bitfinex","SOLUSD",1740909843893,0.063,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1740909844271,0.063,144.43,144.42,252.44958866]
["bitfinex","SOLUSD",1740909844498,0.063,144.45,144.42,254.44958866]
["bitfinex","SOLUSD",1740909845796,0.063,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1740909845991,0.063,144.45,144.44,100.94964886]
["bitfinex","SOLUSD",1740909847888,0.063,144.45,144.44,107.87284886]
["bitfinex","SOLUSD",1740909848997,7.6701,144.52,144.44,107.87284886]
["bitfinex","SOLUSD",1740909849499,0.7507,144.52,144.44,107.87284886]
["bitfinex","SOLUSD",1740909849888,7.6701,144.52,144.44,107.87284886]
["bitfinex","SOLUSD",1740909850187,6.9821,144.53,144.44,140.78213095]
["bitfinex","SOLUSD",1740909851092,6.9821,144.53,144.44,125.18104886]
["bitfinex","SOLUSD",1740909851303,6.9821,144.53,144.44,126.63421609]
["bitfinex","SOLUSD",1740909851497,0.063,144.53,144.44,126.63421609]
["bitfinex","SOLUSD",1740909851798,0.063,144.53,144.44,243.78456723]
["bitfinex","SOLUSD",1740909852003,0.063,144.53,144.45,18.64964886]
["bitfinex","SOLUSD",1740909852202,0.063,144.53,144.46,6.36]
["bitfinex","SOLUSD",1740909852882,0.063,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1740909857996,0.063,144.53,144.48,25.57094886]
["bitfinex","SOLUSD",1740909862100,0.063,144.53,144.48,107.87094886]
["bitfinex","SOLUSD",1740909866517,0.063,144.53,144.48,125.17434886]
["bitfinex","SOLUSD",1740909867015,0.063,144.53,144.52,18.64964886]
["bitfinex","SOLUSD",1740909867219,0.063,144.53,144.52,100.94964886]
["bitfinex","SOLUSD",1740909868323,0.063,144.53,144.52,107.86904886]
["bitfinex","SOLUSD",1740909869818,0.0001,144.54,144.53,22.64964886]
["bitfinex","SOLUSD",1740909869999,0.0001,144.54,144.53,52.55979277]
["bitfinex","SOLUSD",1740909870202,0.063,144.58,144.57,47.56664886]
["bitfinex","SOLUSD",1740909870393,0.063,144.59,144.58,18.64964886]
["bitfinex","SOLUSD",1740909870720,0.063,144.65,144.58,41.17622013]
["bitfinex","SOLUSD",1740909870899,0.063,144.65,144.58,246.22607622]
["bitfinex","SOLUSD",1740909871222,0.063,144.65,144.58,246.77444886]
["bitfinex","SOLUSD",1740909871403,0.063,144.65,144.6,18.64964886]
["bitfinex","SOLUSD",1740909871804,0.063,144.65,144.59,18.64964886]
["bitfinex","SOLUSD",1740909872332,0.063,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1740909872628,0.063,144.65,144.6,8.9156]
["bitfinex","SOLUSD",1740909874031,0.063,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1740909874232,0.063,144.65,144.63,18.64964886]
["bitfinex","SOLUSD",1740909879818,0.063,144.65,144.63,100.94964886]
["bitfinex","SOLUSD",1740909880028,0.063,144.65,144.63,107.86374886]
["bitfinex","SOLUSD",1740909880335,0.063,144.65,144.63,243.66374886]
["bitfinex","SOLUSD",1740909881408,0.063,144.65,144.63,247.66374886]
["bitfinex","SOLUSD",1740909881824,0.063,144.65,144.63,245.66374886]
["bitfinex","SOLUSD",1740909882121,0.063,144.65,144.63,243.66374886]
["bitfinex","SOLUSD",1740909882327,0.063,144.65,144.63,245.66374886]
["bitfinex","SOLUSD",1740909882829,0.063,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1740909883127,0.063,144.65,144.63,218.1]
["bitfinex","SOLUSD",1740909883330,0.063,144.65,144.64,18.64964886]
["bitfinex","SOLUSD",1740909884106,0.063,144.65,144.64,100.94964886]
["bitfinex","SOLUSD",1740909885531,0.063,144.65,144.64,82.3]
["bitfinex","SOLUSD",1740909886431,0.063,144.65,144.61,82.3]
["bitfinex","SOLUSD",1740909888741,0.063,144.65,144.61,89.2151]
["bitfinex","SOLUSD",1740909888928,0.063,144.65,144.61,82.3]
["bitfinex","SOLUSD",1740909890911,0.063,144.65,144.59,0.03]
["bitfinex","SOLUSD",1740909890912,6.9141,144.63,144.59,0.03]
["bitfinex","SOLUSD",1740909891628,24.1995,144.63,144.59,0.03]
["bitfinex","SOLUSD",1740909891834,6.9141,144.63,144.59,0.03]
["bitfinex","SOLUSD",1740909892638,8.5747,144.64,144.59,0.03]
["bitfinex","SOLUSD",1740909892836,1.6609,144.64,144.59,0.03]
["bitfinex","SOLUSD",1740909893023,8.5747,144.64,144.59,6.9461]
["bitfinex","SOLUSD",1740909893224,8.5747,144.64,144.59,0.03]
["bitfinex","SOLUSD",1740909898742,1.6609,144.64,144.59,0.03]
["bitfinex","SOLUSD",1740909899542,0.063,144.65,144.59,0.03]
["bitfinex","SOLUSD",1740909899923,0.063,144.65,144.6,18.64964886]
["bitfinex","SOLUSD",1740909900436,6.9763,144.65,144.6,18.64964886]
["bitfinex","SOLUSD",1740909900819,0.063,144.65,144.6,18.64964886]
["bitfinex","SOLUSD",1740909901016,0.063,144.65,144.6,25.56504886]
["bitfinex","SOLUSD",1740909901921,0.063,144.65,144.6,107.86504886]
["bitfinex","SOLUSD",1740909902345,0.063,144.65,144.6,100.94964886]
["bitfinex","SOLUSD",1740909902842,0.063,144.65,144.59,6.37]
["bitfinex","SOLUSD",1740909904033,0.063,144.65,144.59,13.2859]
["bitfinex","SOLUSD",1740909904341,0.063,144.65,144.59,6.37]
["bitfinex","SOLUSD",1740909905842,0.063,144.65,144.6,18.64964886]
["bitfinex","SOLUSD",1740909906635,0.063,144.65,144.6,100.94964886]
["bitfinex","SOLUSD",1740909907146,0.063,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1740909907331,0.063,144.65,144.62,100.94964886]
["bitfinex","SOLUSD",1740909907536,0.063,144.65,144.62,82.3]
["bitfinex","SOLUSD",1740909912749,0.063,144.65,144.61,6.915]
["bitfinex","SOLUSD",1740909913352,0.063,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1740909914051,0.063,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1740909915132,0.063,144.65,144.63,89.2141]
["bitfinex","SOLUSD",1740909915345,0.063,144.65,144.64,25.56334886]
["bitfinex","SOLUSD",1740909917156,0.063,144.65,144.64,107.86334886]
["bitfinex","SOLUSD",1740909919371,0.063,144.65,144.64,82.3]
["bitfinex","SOLUSD",1740909920666,1.6263,144.65,144.6,88.64]
["bitfinex","SOLUSD",1740909920863,1.6263,144.65,144.6,82.3]
["bitfinex","SOLUSD",1740909921541,6.9137,144.64,144.6,82.3]
["bitfinex","SOLUSD",1740909922142,6.9137,144.64,144.59,0.03]
["bitfinex","SOLUSD",1740909924043,89.34,144.63,144.54,82.3]
["bitfinex","SOLUSD",1740909924255,83.0,144.62,144.54,82.3]
["bitfinex","SOLUSD",1740909924561,1.5633,144.6,144.51,218.1]
["bitfinex","SOLUSD",1740909924761,84.5633,144.6,144.51,82.3]
["bitfinex","SOLUSD",1740909925363,20.0,144.57,144.49,218.1]
["bitfinex","SOLUSD",1740909925542,20.0,144.56,144.49,82.3]
["bitfinex","SOLUSD",1740909925746,6.918,144.55,144.49,82.3]
["bitfinex","SOLUSD",1740909927461,26.9176,144.56,144.49,89.2208]
["bitfinex","SOLUSD",1740909927761,26.9176,144.56,144.49,82.3]
["bitfinex","SOLUSD",1740909929066,44.2114,144.56,144.47,82.33]
["bitfinex","SOLUSD",1740909929261,8.4815,144.55,144.47,89.2518]
["bitfinex","SOLUSD",1740909929464,20.0,144.54,144.48,18.64964886]
["bitfinex","SOLUSD",1740909929666,20.0,144.54,144.48,100.94964886]
["bitfinex","SOLUSD",1740909930057,1.5633,144.55,144.48,100.94964886]
["bitfinex","SOLUSD",1740909930867,8.4814,144.55,144.48,100.94964886]
["bitfinex","SOLUSD",1740909931567,8.4814,144.55,144.48,107.87054886]
["bitfinex","SOLUSD",1740909932567,6.2052,144.54,144.47,6.9517]
["bitfinex","SOLUSD",1740909934175,6.2052,144.54,144.47,0.03]
["bitfinex","SOLUSD",1740909934572,91.4814,144.55,144.47,0.03]
["bitfinex","SOLUSD",1740909936356,8.4814,144.55,144.48,18.64964886]
["bitfinex","SOLUSD",1740909936761,8.4814,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1740909939056,1.5633,144.55,144.5,18.64964886]
["bitfinex","SOLUSD",1740909939370,6.2052,144.58,144.5,154.44964886]
["bitfinex","SOLUSD",1740909939371,7.7876,144.58,144.5,154.44964886]
["bitfinex","SOLUSD",1740909939573,1.5824,144.58,144.5,236.74964886]
["bitfinex","SOLUSD",1740909940157,8.4989,144.58,144.5,218.1]
["bitfinex","SOLUSD",1740909940482,83.0,144.57,144.49,6.34]
["bitfinex","SOLUSD",1740909940677,89.34,144.57,144.49,6.34]
["bitfinex","SOLUSD",1740909940891,89.34,144.57,144.49,13.2606]
["bitfinex","SOLUSD",1740909941174,6.34,144.57,144.5,18.64964886]
["bitfinex","SOLUSD",1740909941377,8.499,144.58,144.5,18.64964886]
["bitfinex","SOLUSD",1740909941960,1.5824,144.58,144.5,236.74964886]
["bitfinex","SOLUSD",1740909942161,8.4992,144.58,144.5,236.74964886]
["bitfinex","SOLUSD",1740909942966,8.4992,144.58,144.51,6.9199]
["bitfinex","SOLUSD",1740909945472,8.4992,144.58,144.51,89.2199]
["bitfinex","SOLUSD",1740909946358,8.4992,144.58,144.51,82.3]
["bitfinex","SOLUSD",1740909947072,8.4992,144.58,144.51,89.2198]
["bitfinex","SOLUSD",1740909950573,8.4992,144.58,144.51,82.3]
["bitfinex","SOLUSD",1740909954388,20.0,144.55,144.49,225.0207]
["bitfinex","SOLUSD",1740909954690,6.0543,144.56,144.49,82.3]
["bitfinex","SOLUSD",1740909954890,6.0543,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1740909955792,6.918,144.55,144.47,89.2516]
["bitfinex","SOLUSD",1740909958091,24.213,144.55,144.47,89.2516]
["bitfinex","SOLUSD",1740909958265,24.213,144.55,144.47,82.33]
["bitfinex","SOLUSD",1740909958666,1.5513,144.54,144.47,82.33]
["bitfinex","SOLUSD",1740909959079,1.5513,144.54,144.47,89.2517]
["bitfinex","SOLUSD",1740909959695,1.5513,144.54,144.47,82.33]
["bitfinex","SOLUSD",1740909960083,6.9199,144.51,144.47,82.33]
["bitfinex","SOLUSD",1740909960285,6.9199,144.51,144.47,0.03]
["bitfinex","SOLUSD",1740909960875,24.2197,144.51,144.47,0.03]
["bitfinex","SOLUSD",1740909961486,6.9199,144.51,144.47,0.03]
["bitfinex","SOLUSD",1740909965174,83.0,144.53,144.47,0.03]
["bitfinex","SOLUSD",1740909965400,1.5513,144.54,144.47,0.03]
["bitfinex","SOLUSD",1740909965691,1.5513,144.54,144.47,82.33]
["bitfinex","SOLUSD",1740909965993,83.0,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1740909966173,6.917,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1740909966903,89.917,144.57,144.5,18.64964886]
["bitfinex","SOLUSD",1740909968490,89.917,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1740909970096,6.917,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1740909973397,24.2096,144.57,144.5,82.3]
["bitfinex","SOLUSD",1740909974894,83.0,144.56,144.47,88.8352]
["bitfinex","SOLUSD",1740909976384,83.0,144.56,144.49,18.64964886]
["bitfinex","SOLUSD",1740909977485,89.9175,144.56,144.49,18.64964886]
["bitfinex","SOLUSD",1740909978504,89.9175,144.56,144.5,6.9204]
["bitfinex","SOLUSD",1740909978902,89.9175,144.56,144.49,25.57034886]
["bitfinex","SOLUSD",1740909980405,89.9175,144.56,144.47,88.8352]
["bitfinex","SOLUSD",1740909980709,83.0,144.55,144.47,0.03]
["bitfinex","SOLUSD",1740909980909,89.34,144.54,144.47,0.03]
["bitfinex","SOLUSD",1740909981125,84.5728,144.53,144.47,0.03]
["bitfinex","SOLUSD",1740909981327,83.0,144.52,144.47,0.03]
["bitfinex","SOLUSD",1740909981498,83.0,144.52,144.44,0.03]
["bitfinex","SOLUSD",1740909981699,83.0,144.51,144.44,0.03]
["bitfinex","SOLUSD",1740909981892,83.0,144.5,144.44,0.03]
["bitfinex","SOLUSD",1740909982096,20.0,144.47,144.44,0.03]
["bitfinex","SOLUSD",1740909982514,6.9223,144.46,144.44,0.03]
["bitfinex","SOLUSD",1740909984323,89.9223,144.46,144.38,6.956]
["bitfinex","SOLUSD",1740909985313,91.4951,144.46,144.38,6.956]
["bitfinex","SOLUSD",1740909985509,91.4951,144.46,144.38,0.03]
["bitfinex","SOLUSD",1740909986311,91.4951,144.46,144.38,6.956]
["bitfinex","SOLUSD",1740909989503,94.92025174,144.46,144.38,6.956]
["bitfinex","SOLUSD",1740909989841,112.22605174,144.46,144.38,0.03]
["bitfinex","SOLUSD",1740909990128,2.0,144.44,144.38,0.03]
["bitfinex","SOLUSD",1740909990303,89.34,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740909990502,83.0,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740909991319,1.5204,144.4,144.33,0.03]
["bitfinex","SOLUSD",1740909991513,83.0,144.39,144.33,0.03]
["bitfinex","SOLUSD",1740909992023,13.2661,144.38,144.33,0.03]
["bitfinex","SOLUSD",1740909992218,30.5815,144.38,144.33,0.03]
["bitfinex","SOLUSD",1740909992411,83.0,144.37,144.33,0.03]
["bitfinex","SOLUSD",1740909992626,83.0,144.36,144.33,0.03]
["bitfinex","SOLUSD",1740909992924,83.0,144.36,144.32,0.03]
["bitfinex","SOLUSD",1740909993118,83.0,144.35,144.31,0.03]
["bitfinex","SOLUSD",1740909993314,1.5204,144.33,144.28,0.03]
["bitfinex","SOLUSD",1740909993522,90.8604,144.33,144.28,0.03]
["bitfinex","SOLUSD",1740909993927,6.929,144.32,144.28,0.03]
["bitfinex","SOLUSD",1740909994230,6.929,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740909994403,6.929,144.32,144.28,0.03]
["bitfinex","SOLUSD",1740910000625,83.0,144.31,144.27,0.03]
["bitfinex","SOLUSD",1740910001437,83.0,144.31,144.24,0.03]
["bitfinex","SOLUSD",1740910001634,83.0,144.3,144.24,0.03]
["bitfinex","SOLUSD",1740910001824,83.0,144.29,144.24,0.03]
["bitfinex","SOLUSD",1740910002132,89.34,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910002344,83.0,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740910002630,6.9319,144.26,144.24,0.03]
["bitfinex","SOLUSD",1740910002830,89.9319,144.26,144.24,0.03]
["bitfinex","SOLUSD",1740910003209,108.9246,144.26,144.23,0.03]
["bitfinex","SOLUSD",1740910006034,91.5948,144.26,144.23,0.03]
["bitfinex","SOLUSD",1740910006243,89.9319,144.26,144.23,0.03]
["bitfinex","SOLUSD",1740910006451,83.0,144.26,144.23,0.03]
["bitfinex","SOLUSD",1740910007136,89.9319,144.26,144.23,0.03]
["bitfinex","SOLUSD",1740910009060,83.0,144.26,144.23,0.03]
["bitfinex","SOLUSD",1740910009277,89.9319,144.26,144.23,0.03]
["bitfinex","SOLUSD",1740910010184,199.84,144.29,144.23,0.03]
["bitfinex","SOLUSD",1740910010593,199.84,144.29,144.23,8.1405]
["bitfinex","SOLUSD",1740910011079,206.7707,144.29,144.23,8.1405]
["bitfinex","SOLUSD",1740910011867,206.7707,144.29,144.23,6.5687]
["bitfinex","SOLUSD",1740910013768,206.7707,144.29,144.23,13.502]
["bitfinex","SOLUSD",1740910016561,206.7707,144.29,144.23,6.5687]
["bitfinex","SOLUSD",1740910017880,89.9307,144.29,144.23,6.5687]
["bitfinex","SOLUSD",1740910018169,89.9937,144.29,144.23,6.5687]
["bitfinex","SOLUSD",1740910022665,83.0,144.28,144.23,0.03]
["bitfinex","SOLUSD",1740910022983,83.0,144.27,144.23,0.03]
["bitfinex","SOLUSD",1740910024181,6.9319,144.26,144.23,0.03]
["bitfinex","SOLUSD",1740910024980,83.0,144.27,144.23,0.03]
["bitfinex","SOLUSD",1740910025181,89.9315,144.27,144.23,0.03]
["bitfinex","SOLUSD",1740910026664,107.2601,144.27,144.23,0.03]
["bitfinex","SOLUSD",1740910026984,20.0,144.24,144.23,0.03]
["bitfinex","SOLUSD",1740910027980,26.9328,144.24,144.23,0.03]
["bitfinex","SOLUSD",1740910029986,6.9328,144.24,144.23,0.03]
["bitfinex","SOLUSD",1740910030376,89.9328,144.24,144.16,0.03]
["bitfinex","SOLUSD",1740910030582,83.0,144.23,144.16,6.9667]
["bitfinex","SOLUSD",1740910030983,83.0,144.23,144.16,0.03]
["bitfinex","SOLUSD",1740910031887,83.0,144.23,144.16,18.67964886]
["bitfinex","SOLUSD",1740910032385,6.34,144.25,144.17,89.2661]
["bitfinex","SOLUSD",1740910032593,6.34,144.25,144.19,8.2145]
["bitfinex","SOLUSD",1740910032804,83.0,144.26,144.19,90.5145]
["bitfinex","SOLUSD",1740910034104,83.0,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1740910034498,83.0,144.26,144.2,24.2718]
["bitfinex","SOLUSD",1740910037404,0.063,144.27,144.2,106.5718]
["bitfinex","SOLUSD",1740910037983,0.063,144.27,144.21,18.64964886]
["bitfinex","SOLUSD",1740910038186,0.063,144.27,144.21,24.98964886]
["bitfinex","SOLUSD",1740910038902,0.063,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1740910039203,0.063,144.27,144.24,1.6152]
["bitfinex","SOLUSD",1740910039385,0.063,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1740910039915,0.063,144.29,144.27,1.6152]
["bitfinex","SOLUSD",1740910040204,89.9265,144.38,144.29,6.5022]
["bitfinex","SOLUSD",1740910040506,89.9265,144.38,144.29,88.8022]
["bitfinex","SOLUSD",1740910041317,83.0,144.38,144.31,1.528]
["bitfinex","SOLUSD",1740910041501,83.0,144.38,144.32,6.929]
["bitfinex","SOLUSD",1740910042204,83.0,144.38,144.31,1.528]
["bitfinex","SOLUSD",1740910042404,89.9263,144.38,144.31,1.528]
["bitfinex","SOLUSD",1740910043408,89.9263,144.38,144.31,8.4574]
["bitfinex","SOLUSD",1740910043595,83.0,144.38,144.31,8.4574]
["bitfinex","SOLUSD",1740910044099,83.0,144.38,144.31,14.7974]
["bitfinex","SOLUSD",1740910046198,6.9257,144.39,144.31,97.0974]
["bitfinex","SOLUSD",1740910047013,6.9262,144.38,144.31,97.0974]
["bitfinex","SOLUSD",1740910047891,6.9252,144.4,144.31,97.0974]
["bitfinex","SOLUSD",1740910048525,89.9247,144.41,144.33,6.1739]
["bitfinex","SOLUSD",1740910049815,89.9247,144.41,144.34,6.928]
["bitfinex","SOLUSD",1740910050412,89.9247,144.41,144.33,13.1023]
["bitfinex","SOLUSD",1740910050617,107.2365,144.41,144.33,6.1739]
["bitfinex","SOLUSD",1740910051299,107.2365,144.41,144.33,13.1024]
["bitfinex","SOLUSD",1740910052216,83.0,144.4,144.33,13.1024]
["bitfinex","SOLUSD",1740910052402,6.9256,144.39,144.33,13.1024]
["bitfinex","SOLUSD",1740910054298,89.9252,144.4,144.33,13.1024]
["bitfinex","SOLUSD",1740910064005,89.9252,144.4,144.33,6.1739]
["bitfinex","SOLUSD",1740910064202,107.2382,144.4,144.33,6.1739]
["bitfinex","SOLUSD",1740910064707,83.0,144.39,144.33,6.1739]
["bitfinex","SOLUSD",1740910065807,24.2415,144.38,144.33,6.1739]
["bitfinex","SOLUSD",1740910066730,24.2415,144.38,144.31,1.528]
["bitfinex","SOLUSD",1740910067629,20.0,144.35,144.3,6.2723]
["bitfinex","SOLUSD",1740910069004,6.928,144.34,144.3,6.2723]
["bitfinex","SOLUSD",1740910070610,89.9275,144.36,144.3,13.2021]
["bitfinex","SOLUSD",1740910071327,83.0,144.36,144.3,13.2021]
["bitfinex","SOLUSD",1740910072932,0.063,144.37,144.3,13.2021]
["bitfinex","SOLUSD",1740910074328,0.063,144.37,144.31,1.65]
["bitfinex","SOLUSD",1740910074535,0.063,144.37,144.32,18.64964886]
["bitfinex","SOLUSD",1740910076020,0.063,144.37,144.32,32.78159437]
["bitfinex","SOLUSD",1740910076227,0.063,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1740910076428,0.063,144.37,144.35,6.9276]
["bitfinex","SOLUSD",1740910077928,0.063,144.37,144.34,107.87744886]
["bitfinex","SOLUSD",1740910082432,0.063,144.37,144.34,82.3]
["bitfinex","SOLUSD",1740910082638,0.063,144.37,144.33,6.5825]
["bitfinex","SOLUSD",1740910082813,0.063,144.37,144.31,83.95]
["bitfinex","SOLUSD",1740910083017,0.063,144.37,144.31,1.65]
["bitfinex","SOLUSD",1740910083316,20.0,144.36,144.31,1.65]
["bitfinex","SOLUSD",1740910084330,0.063,144.37,144.31,1.65]
["bitfinex","SOLUSD",1740910084538,0.063,144.37,144.31,83.95]
["bitfinex","SOLUSD",1740910084726,0.063,144.37,144.31,108.2032]
["bitfinex","SOLUSD",1740910084924,0.063,144.37,144.32,24.98964886]
["bitfinex","SOLUSD",1740910085435,0.063,144.37,144.33,6.5825]
["bitfinex","SOLUSD",1740910086323,0.063,144.37,144.34,6.928]
["bitfinex","SOLUSD",1740910087224,0.063,144.37,144.35,18.64964886]
["bitfinex","SOLUSD",1740910087420,0.063,144.37,144.36,20.27934886]
["bitfinex","SOLUSD",1740910088328,0.063,144.37,144.36,27.20644886]
["bitfinex","SOLUSD",1740910089636,0.063,144.37,144.36,109.50644886]
["bitfinex","SOLUSD",1740910090130,0.063,144.42,144.37,18.64964886]
["bitfinex","SOLUSD",1740910090319,0.063,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1740910090522,0.063,144.42,144.39,100.94964886]
["bitfinex","SOLUSD",1740910091324,0.063,144.42,144.39,82.3]
["bitfinex","SOLUSD",1740910092135,0.063,144.42,144.38,6.34]
["bitfinex","SOLUSD",1740910092335,0.063,144.42,144.36,97.4392]
["bitfinex","SOLUSD",1740910093122,0.063,144.42,144.36,90.5122]
["bitfinex","SOLUSD",1740910093325,0.063,144.42,144.36,82.3]
["bitfinex","SOLUSD",1740910095026,0.063,144.42,144.34,6.34]
["bitfinex","SOLUSD",1740910095221,83.063,144.42,144.34,6.34]
["bitfinex","SOLUSD",1740910095646,83.063,144.42,144.34,13.268]
["bitfinex","SOLUSD",1740910095846,89.9874,144.42,144.34,13.268]
["bitfinex","SOLUSD",1740910096244,83.063,144.42,144.35,18.64964886]
["bitfinex","SOLUSD",1740910096732,0.063,144.42,144.35,100.94964886]
["bitfinex","SOLUSD",1740910096935,0.063,144.42,144.35,115.08159437]
["bitfinex","SOLUSD",1740910097247,0.063,144.42,144.35,250.88159437]
["bitfinex","SOLUSD",1740910097630,0.063,144.42,144.38,20.0]
["bitfinex","SOLUSD",1740910097823,0.063,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1740910098331,0.063,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1740910099736,0.063,144.42,144.41,25.57434886]
["bitfinex","SOLUSD",1740910100132,0.063,144.42,144.41,107.87434886]
["bitfinex","SOLUSD",1740910102238,0.063,144.42,144.41,128.09939437]
["bitfinex","SOLUSD",1740910103348,0.0001,144.42,144.41,263.89939437]
["bitfinex","SOLUSD",1740910103554,0.063,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1740910103734,0.063,144.44,144.43,32.78159437]
["bitfinex","SOLUSD",1740910103935,0.063,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1740910105445,0.063,144.44,144.43,25.57334886]
["bitfinex","SOLUSD",1740910106233,0.063,144.44,144.43,27.02657229]
["bitfinex","SOLUSD",1740910106451,0.063,144.44,144.43,25.57334886]
["bitfinex","SOLUSD",1740910106833,0.063,144.44,144.43,27.02658825]
["bitfinex","SOLUSD",1740910107553,0.063,144.44,144.43,25.57334886]
["bitfinex","SOLUSD",1740910108752,0.063,144.44,144.43,243.67334886]
["bitfinex","SOLUSD",1740910112452,0.063,144.44,144.43,236.74964886]
["bitfinex","SOLUSD",1740910112754,0.063,144.44,144.43,100.94964886]
["bitfinex","SOLUSD",1740910113843,0.063,144.44,144.43,107.87334886]
["bitfinex","SOLUSD",1740910116249,0.063,144.51,144.44,18.64964886]
["bitfinex","SOLUSD",1740910116439,0.063,144.51,144.44,236.74964886]
["bitfinex","SOLUSD",1740910117250,0.063,144.51,144.44,100.94964886]
["bitfinex","SOLUSD",1740910117641,0.063,144.51,144.44,116.53468521]
["bitfinex","SOLUSD",1740910119268,0.063,144.51,144.46,18.64964886]
["bitfinex","SOLUSD",1740910119454,0.063,144.51,144.46,24.96964886]
["bitfinex","SOLUSD",1740910120182,0.063,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1740910120383,0.063,144.51,144.48,100.94964886]
["bitfinex","SOLUSD",1740910122284,0.063,144.51,144.48,107.87094886]
["bitfinex","SOLUSD",1740910132175,0.063,144.51,144.48,134.222665]
["bitfinex","SOLUSD",1740910134272,0.063,144.51,144.48,125.17434886]
["bitfinex","SOLUSD",1740910134594,0.063,144.51,144.48,107.87094886]
["bitfinex","SOLUSD",1740910139985,0.063,144.51,144.48,134.222665]
["bitfinex","SOLUSD",1740910141212,0.063,144.51,144.48,125.17434886]
["bitfinex","SOLUSD",1740910141496,0.063,144.51,144.48,260.97434886]
["bitfinex","SOLUSD",1740910143106,0.063,144.51,144.48,270.022665]
["bitfinex","SOLUSD",1740910143998,0.063,144.52,144.49,2.0]
["bitfinex","SOLUSD",1740910144296,0.063,144.57,144.54,20.0]
["bitfinex","SOLUSD",1740910144498,0.0001,144.57,144.56,27.697965]
["bitfinex","SOLUSD",1740910144694,0.0001,144.57,144.56,37.371365]
["bitfinex","SOLUSD",1740910145079,0.0001,144.57,144.56,44.288865]
["bitfinex","SOLUSD",1740910145402,0.0001,144.57,144.56,262.388865]
["bitfinex","SOLUSD",1740910145592,0.0001,144.59,144.58,20.0]
["bitfinex","SOLUSD",1740910145793,0.0001,144.59,144.58,265.797965]
["bitfinex","SOLUSD",1740910146106,0.0001,144.59,144.58,269.797965]
["bitfinex","SOLUSD",1740910146486,0.063,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1740910146679,0.063,144.65,144.62,107.26964886]
["bitfinex","SOLUSD",1740910147081,0.063,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1740910147414,0.063,144.65,144.64,18.64964886]
["bitfinex","SOLUSD",1740910148817,0.063,144.65,144.64,261.97864357]
["bitfinex","SOLUSD",1740910148981,0.063,144.65,144.64,260.52744975]
["bitfinex","SOLUSD",1740910149300,0.063,144.66,144.64,267.44114975]
["bitfinex","SOLUSD",1740910149602,0.063,144.66,144.65,34.20507519]
["bitfinex","SOLUSD",1740910149796,0.063,144.66,144.65,252.30507519]
["bitfinex","SOLUSD",1740910150000,0.063,144.66,144.65,250.85404975]
["bitfinex","SOLUSD",1740910150200,0.0001,144.66,144.65,250.85404975]
["bitfinex","SOLUSD",1740910150379,0.0001,144.66,144.65,252.85404975]
["bitfinex","SOLUSD",1740910151184,0.0001,144.66,144.65,236.74964886]
["bitfinex","SOLUSD",1740910151392,0.0001,144.66,144.65,243.66284886]
["bitfinex","SOLUSD",1740910152778,0.0001,144.66,144.65,257.76724975]
["bitfinex","SOLUSD",1740910153296,0.0001,144.66,144.65,259.76724975]
["bitfinex","SOLUSD",1740910154010,0.063,144.68,144.67,20.64964886]
["bitfinex","SOLUSD",1740910154185,0.063,144.68,144.67,42.50480137]
["bitfinex","SOLUSD",1740910154387,0.0001,144.68,144.67,42.50480137]
["bitfinex","SOLUSD",1740910154589,0.0001,144.69,144.68,22.64964886]
["bitfinex","SOLUSD",1740910154787,0.0001,144.69,144.68,254.85404975]
["bitfinex","SOLUSD",1740910156312,0.0001,144.69,144.68,259.76584975]
["bitfinex","SOLUSD",1740910156503,0.0001,144.69,144.68,243.66144886]
["bitfinex","SOLUSD",1740910156687,0.0001,144.69,144.68,249.96144886]
["bitfinex","SOLUSD",1740910157109,0.0001,144.69,144.68,264.06584975]
["bitfinex","SOLUSD",1740910157807,0.0001,144.69,144.68,266.06584975]
["bitfinex","SOLUSD",1740910158501,0.0001,144.69,144.68,249.96144886]
["bitfinex","SOLUSD",1740910159310,0.0001,144.69,144.68,243.66144886]
["bitfinex","SOLUSD",1740910159811,0.0001,144.69,144.68,82.3]
["bitfinex","SOLUSD",1740910161110,0.0001,144.69,144.65,218.1]
["bitfinex","SOLUSD",1740910161310,0.0001,144.69,144.65,82.3]
["bitfinex","SOLUSD",1740910161907,0.0001,144.69,144.63,6.914]
["bitfinex","SOLUSD",1740910162095,0.0001,144.69,144.62,6.3]
["bitfinex","SOLUSD",1740910162299,0.0001,144.69,144.63,18.64964886]
["bitfinex","SOLUSD",1740910162688,20.0,144.68,144.63,82.3]
["bitfinex","SOLUSD",1740910162909,20.0,144.68,144.6,82.3]
["bitfinex","SOLUSD",1740910162910,6.3355,144.67,144.6,82.3]
["bitfinex","SOLUSD",1740910164211,6.9127,144.66,144.6,89.2154]
["bitfinex","SOLUSD",1740910164509,6.3355,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1740910164816,1.569,144.68,144.61,18.64964886]
["bitfinex","SOLUSD",1740910165512,1.569,144.68,144.61,100.94964886]
["bitfinex","SOLUSD",1740910165709,8.4808,144.68,144.61,100.94964886]
["bitfinex","SOLUSD",1740910166602,1.569,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1740910167297,0.0001,144.69,144.63,18.64964886]
["bitfinex","SOLUSD",1740910167503,0.0001,144.69,144.63,100.94964886]
["bitfinex","SOLUSD",1740910168712,0.0001,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1740910169399,0.0001,144.69,144.63,107.86364886]
["bitfinex","SOLUSD",1740910171505,0.0001,144.69,144.65,18.64964886]
["bitfinex","SOLUSD",1740910174018,0.0001,144.69,144.67,18.64964886]
["bitfinex","SOLUSD",1740910174233,0.0001,144.69,144.67,100.94964886]
["bitfinex","SOLUSD",1740910175098,0.0001,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1740910177320,0.0001,144.69,144.67,82.3]
["bitfinex","SOLUSD",1740910180014,0.0001,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1740910182123,1.5753,144.69,144.64,82.3]
["bitfinex","SOLUSD",1740910182295,1.5753,144.69,144.63,13.277]
["bitfinex","SOLUSD",1740910183105,1.5753,144.69,144.65,0.063]
["bitfinex","SOLUSD",1740910183309,8.487,144.69,144.65,0.063]
["bitfinex","SOLUSD",1740910184322,83.0,144.68,144.63,0.063]
["bitfinex","SOLUSD",1740910184502,83.0,144.67,144.63,0.063]
["bitfinex","SOLUSD",1740910185614,6.9127,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740910185930,89.9127,144.66,144.57,88.6]
["bitfinex","SOLUSD",1740910186111,83.0,144.65,144.57,95.5169]
["bitfinex","SOLUSD",1740910186429,1.5752,144.64,144.57,95.5169]
["bitfinex","SOLUSD",1740910186915,1.5752,144.64,144.58,18.64964886]
["bitfinex","SOLUSD",1740910187130,1.5752,144.68,144.62,18.64964886]
["bitfinex","SOLUSD",1740910187306,1.5752,144.68,144.62,88.6]
["bitfinex","SOLUSD",1740910187732,1.5752,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1740910189440,0.0001,144.69,144.64,18.64964886]
["bitfinex","SOLUSD",1740910190629,0.0001,144.69,144.63,106.4995]
["bitfinex","SOLUSD",1740910190834,6.9116,144.69,144.63,89.2141]
["bitfinex","SOLUSD",1740910191144,1.5574,144.68,144.6,82.3]
["bitfinex","SOLUSD",1740910191324,20.0,144.67,144.6,89.2155]
["bitfinex","SOLUSD",1740910191524,26.9122,144.67,144.6,89.2155]
["bitfinex","SOLUSD",1740910191926,89.298,144.66,144.58,95.5164]
["bitfinex","SOLUSD",1740910192125,83.0,144.65,144.58,6.3]
["bitfinex","SOLUSD",1740910192436,83.0,144.64,144.56,6.9173]
["bitfinex","SOLUSD",1740910193649,83.0,144.64,144.57,18.64964886]
["bitfinex","SOLUSD",1740910194032,89.9137,144.64,144.56,6.9173]
["bitfinex","SOLUSD",1740910194343,89.9137,144.64,144.55,89.2178]
["bitfinex","SOLUSD",1740910196031,83.0,144.64,144.56,18.64964886]
["bitfinex","SOLUSD",1740910197737,96.2108,144.66,144.56,100.94964886]
["bitfinex","SOLUSD",1740910197938,96.2108,144.66,144.57,6.917]
["bitfinex","SOLUSD",1740910198350,89.298,144.66,144.58,18.64964886]
["bitfinex","SOLUSD",1740910198649,6.298,144.66,144.58,100.94964886]
["bitfinex","SOLUSD",1740910198848,6.298,144.66,144.6,18.64964886]
["bitfinex","SOLUSD",1740910199050,1.5574,144.68,144.6,100.94964886]
["bitfinex","SOLUSD",1740910199255,1.5574,144.68,144.6,115.05404975]
["bitfinex","SOLUSD",1740910200143,1.5574,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1740910200534,8.4693,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1740910200740,8.4693,144.68,144.6,107.86504886]
["bitfinex","SOLUSD",1740910200933,8.4693,144.68,144.6,89.2154]
["bitfinex","SOLUSD",1740910202654,1.5574,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1740910202956,1.5574,144.68,144.63,18.64964886]
["bitfinex","SOLUSD",1740910203157,1.5574,144.68,144.63,100.94964886]
["bitfinex","SOLUSD",1740910203359,1.5574,144.68,144.63,82.3]
["bitfinex","SOLUSD",1740910203535,8.4692,144.68,144.6,6.9156]
["bitfinex","SOLUSD",1740910203736,91.4692,144.68,144.6,6.9156]
["bitfinex","SOLUSD",1740910204342,91.4692,144.68,144.59,95.5159]
["bitfinex","SOLUSD",1740910205149,83.0,144.67,144.59,82.3]
["bitfinex","SOLUSD",1740910205535,83.0,144.67,144.59,89.216]
["bitfinex","SOLUSD",1740910206644,6.9127,144.66,144.59,89.216]
["bitfinex","SOLUSD",1740910207551,6.9127,144.66,144.57,88.6]
["bitfinex","SOLUSD",1740910207552,89.9127,144.66,144.57,88.6]
["bitfinex","SOLUSD",1740910207738,6.6592,144.64,144.57,88.6]
["bitfinex","SOLUSD",1740910207944,1.5049,144.63,144.57,88.6]
["bitfinex","SOLUSD",1740910208146,1.5049,144.63,144.57,6.3]
["bitfinex","SOLUSD",1740910208349,1.5049,144.63,144.54,249.96794886]
["bitfinex","SOLUSD",1740910208545,84.5049,144.63,144.54,114.16794886]
["bitfinex","SOLUSD",1740910208942,84.5049,144.63,144.54,89.2183]
["bitfinex","SOLUSD",1740910209649,89.9146,144.62,144.54,6.9183]
["bitfinex","SOLUSD",1740910211056,89.9146,144.62,144.53,6.9819]
["bitfinex","SOLUSD",1740910211643,89.9146,144.62,144.53,89.2819]
["bitfinex","SOLUSD",1740910214734,101.64964886,144.61,144.53,0.063]
["bitfinex","SOLUSD",1740910214940,6.094,144.58,144.53,0.063]
["bitfinex","SOLUSD",1740910215549,83.0,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740910216072,83.0,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740910216655,6.918,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740910217945,83.0,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740910218349,89.9176,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740910223656,89.9176,144.56,144.53,0.0116314]
["bitfinex","SOLUSD",1740910224545,83.0,144.56,144.53,0.0116314]
["bitfinex","SOLUSD",1740910225672,89.9175,144.56,144.53,0.0116314]
["bitfinex","SOLUSD",1740910229455,107.2113,144.56,144.53,0.0116314]
["bitfinex","SOLUSD",1740910230166,20.0,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740910230346,1.6147,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740910230772,89.9194,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740910231067,18.64964886,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740910231278,83.0,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740910232154,83.0,144.5,144.45,0.063]
["bitfinex","SOLUSD",1740910232155,26.94964886,144.5,144.45,0.063]
["bitfinex","SOLUSD",1740910232352,18.64964886,144.48,144.45,0.063]
["bitfinex","SOLUSD",1740910232860,89.9218,144.47,144.45,0.063]
["bitfinex","SOLUSD",1740910233566,18.64964886,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740910233762,89.9218,144.47,144.45,0.063]
["bitfinex","SOLUSD",1740910233963,83.0,144.47,144.45,0.063]
["bitfinex","SOLUSD",1740910236558,83.0,144.49,144.45,0.063]
["bitfinex","SOLUSD",1740910237560,89.9209,144.49,144.45,0.063]
["bitfinex","SOLUSD",1740910238476,18.64964886,144.48,144.45,0.063]
["bitfinex","SOLUSD",1740910239372,6.9218,144.47,144.45,0.063]
["bitfinex","SOLUSD",1740910240580,83.0,144.49,144.45,0.063]
["bitfinex","SOLUSD",1740910241557,89.921,144.49,144.45,0.063]
["bitfinex","SOLUSD",1740910242384,83.0,144.48,144.45,0.063]
["bitfinex","SOLUSD",1740910242682,83.0,144.51,144.45,0.063]
["bitfinex","SOLUSD",1740910243681,83.0,144.51,144.45,1.6501]
["bitfinex","SOLUSD",1740910244081,83.0,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1740910244986,83.0,144.51,144.45,1.6501]
["bitfinex","SOLUSD",1740910245279,89.9201,144.51,144.45,1.6501]
["bitfinex","SOLUSD",1740910245481,105.30484886,144.5,144.45,0.063]
["bitfinex","SOLUSD",1740910245678,18.64964886,144.48,144.45,0.063]
["bitfinex","SOLUSD",1740910245866,83.0,144.47,144.45,0.063]
["bitfinex","SOLUSD",1740910246277,6.9223,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740910248079,89.9223,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740910250505,110.57194886,144.46,144.39,6.0646]
["bitfinex","SOLUSD",1740910251170,108.57194886,144.46,144.39,6.0646]
["bitfinex","SOLUSD",1740910251983,108.57194886,144.46,144.44,0.03]
["bitfinex","SOLUSD",1740910253283,18.64964886,144.45,144.39,6.0646]
["bitfinex","SOLUSD",1740910253489,83.0,144.44,144.38,0.063]
["bitfinex","SOLUSD",1740910254983,6.9237,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740910257285,89.9237,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740910258583,107.2331,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740910260099,18.64964886,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740910260299,83.0,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740910260693,101.64964886,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740910260878,103.64964886,144.4,144.37,0.03]
["bitfinex","SOLUSD",1740910261074,18.64964886,144.38,144.3,0.03]
["bitfinex","SOLUSD",1740910261280,20.64964886,144.38,144.3,0.03]
["bitfinex","SOLUSD",1740910262684,22.25004886,144.38,144.3,0.03]
["bitfinex","SOLUSD",1740910262878,18.64964886,144.36,144.3,0.03]
["bitfinex","SOLUSD",1740910263090,83.0,144.35,144.3,0.03]
["bitfinex","SOLUSD",1740910264898,6.928,144.34,144.3,0.03]
["bitfinex","SOLUSD",1740910265798,89.9277,144.35,144.3,0.03]
["bitfinex","SOLUSD",1740910267084,18.64964886,144.34,144.3,0.03]
["bitfinex","SOLUSD",1740910267799,83.0,144.33,144.3,0.03]
["bitfinex","SOLUSD",1740910269782,6.929,144.32,144.3,0.03]
["bitfinex","SOLUSD",1740910272001,20.0,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740910273892,6.929,144.32,144.3,0.03]
["bitfinex","SOLUSD",1740910274097,6.929,144.32,144.29,0.03]
["bitfinex","SOLUSD",1740910274098,24.2516,144.32,144.29,0.03]
["bitfinex","SOLUSD",1740910276501,101.64964886,144.31,144.28,0.03]
["bitfinex","SOLUSD",1740910276709,103.22344886,144.31,144.28,0.03]
["bitfinex","SOLUSD",1740910277897,20.0,144.28,144.27,0.03]
["bitfinex","SOLUSD",1740910278097,121.64964886,144.28,144.27,0.03]
["bitfinex","SOLUSD",1740910278293,6.9314,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740910280515,26.9311,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910280712,6.9311,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910281414,89.9303,144.3,144.24,0.03]
["bitfinex","SOLUSD",1740910282998,107.2553,144.3,144.24,0.03]
["bitfinex","SOLUSD",1740910283200,18.64964886,144.29,144.24,0.03]
["bitfinex","SOLUSD",1740910284311,83.0,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910284515,6.9314,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740910284722,89.9314,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740910286718,107.26,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740910288825,89.9314,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740910289018,89.9316,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740910289236,83.0,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740910289930,89.9306,144.29,144.24,0.03]
["bitfinex","SOLUSD",1740910292833,83.0,144.29,144.24,0.03]
["bitfinex","SOLUSD",1740910294331,89.9306,144.29,144.24,0.03]
["bitfinex","SOLUSD",1740910294914,107.2568,144.29,144.24,0.03]
["bitfinex","SOLUSD",1740910295831,101.64964886,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910296429,6.9314,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740910298248,89.931,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910298445,83.0,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910299234,83.063,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910300931,89.9939,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910306242,83.0,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740910306624,6.9319,144.26,144.24,0.03]
["bitfinex","SOLUSD",1740910310948,89.9315,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740910312633,6.9939,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910312950,0.063,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910313473,0.063,144.28,144.25,6.5354]
["bitfinex","SOLUSD",1740910314148,0.063,144.28,144.26,1.5363]
["bitfinex","SOLUSD",1740910315150,0.063,144.28,144.25,6.5354]
["bitfinex","SOLUSD",1740910316147,0.063,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910316648,83.063,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910317148,6.9314,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740910318753,89.9941,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910319053,0.063,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910322631,6.9314,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740910322834,89.9941,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910323757,83.063,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910324130,0.063,144.28,144.24,82.33]
["bitfinex","SOLUSD",1740910324751,0.063,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1740910330061,83.063,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910331458,83.063,144.28,144.24,6.9627]
["bitfinex","SOLUSD",1740910332249,83.063,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910334068,0.063,144.28,144.24,82.33]
["bitfinex","SOLUSD",1740910335054,0.063,144.28,144.24,89.2627]
["bitfinex","SOLUSD",1740910337455,0.063,144.28,144.24,106.5949]
["bitfinex","SOLUSD",1740910338965,0.063,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1740910343374,0.063,144.28,144.26,89.2319]
["bitfinex","SOLUSD",1740910343577,0.0001,144.28,144.27,41.03001416]
["bitfinex","SOLUSD",1740910343796,0.0001,144.28,144.27,259.13001416]
["bitfinex","SOLUSD",1740910343954,0.0001,144.28,144.27,226.2979]
["bitfinex","SOLUSD",1740910344154,0.0001,144.28,144.27,90.4979]
["bitfinex","SOLUSD",1740910345766,0.0001,144.28,144.27,97.4293]
["bitfinex","SOLUSD",1740910347876,0.0001,144.28,144.24,6.9627]
["bitfinex","SOLUSD",1740910349367,0.0001,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910350469,1.6371,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910350980,84.6371,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740910351376,6.9314,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740910353784,24.26,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740910354358,83.0,144.26,144.24,0.03]
["bitfinex","SOLUSD",1740910354579,83.0,144.25,144.22,0.03]
["bitfinex","SOLUSD",1740910354786,6.9328,144.24,144.22,0.03]
["bitfinex","SOLUSD",1740910355884,83.0,144.23,144.22,0.03]
["bitfinex","SOLUSD",1740910356796,89.9333,144.23,144.22,0.03]
["bitfinex","SOLUSD",1740910357474,83.0,144.23,144.22,0.03]
["bitfinex","SOLUSD",1740910361263,89.9333,144.23,144.19,0.03]
["bitfinex","SOLUSD",1740910361464,84.5063,144.22,144.19,0.03]
["bitfinex","SOLUSD",1740910362086,6.9343,144.21,144.19,0.03]
["bitfinex","SOLUSD",1740910363484,89.9343,144.21,144.19,0.03]
["bitfinex","SOLUSD",1740910364307,132.22144886,144.2,144.17,0.03]
["bitfinex","SOLUSD",1740910364583,20.0,144.11,144.09,0.03]
["bitfinex","SOLUSD",1740910364770,83.0,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740910365168,101.64964886,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740910365367,20.0,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740910366290,26.9396,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740910366584,45.58924886,144.1,144.03,10.6662048]
["bitfinex","SOLUSD",1740910366792,18.64964886,144.08,144.03,10.6662048]
["bitfinex","SOLUSD",1740910367469,83.0,144.09,144.03,10.6662048]
["bitfinex","SOLUSD",1740910368376,89.9401,144.09,144.03,10.6662048]
["bitfinex","SOLUSD",1740910368979,89.9401,144.09,144.01,6.4467]
["bitfinex","SOLUSD",1740910369498,83.0,144.09,144.01,13.3904]
["bitfinex","SOLUSD",1740910369701,83.0,144.08,144.01,6.4467]
["bitfinex","SOLUSD",1740910370989,83.0,144.08,144.03,0.03]
["bitfinex","SOLUSD",1740910371682,89.9408,144.08,144.03,0.03]
["bitfinex","SOLUSD",1740910372196,83.0,144.08,144.03,0.03]
["bitfinex","SOLUSD",1740910373488,89.9406,144.08,144.03,0.03]
["bitfinex","SOLUSD",1740910374677,101.64964886,144.07,144.03,0.03]
["bitfinex","SOLUSD",1740910374882,83.0,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740910375691,89.9416,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740910377096,18.64964886,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740910377407,93.4535213,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740910378003,83.0,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740910378294,89.9415,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740910378997,83.0,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740910383203,0.063,144.09,144.03,0.03]
["bitfinex","SOLUSD",1740910383204,83.063,144.09,144.03,0.03]
["bitfinex","SOLUSD",1740910383705,90.0031,144.09,144.03,0.03]
["bitfinex","SOLUSD",1740910384094,90.0031,144.09,144.04,8.0959]
["bitfinex","SOLUSD",1740910384095,0.063,144.09,144.04,8.0959]
["bitfinex","SOLUSD",1740910386300,0.063,144.09,144.04,15.0381]
["bitfinex","SOLUSD",1740910387025,0.063,144.09,144.04,32.3943]
["bitfinex","SOLUSD",1740910387216,0.063,144.09,144.04,46.58715675]
["bitfinex","SOLUSD",1740910387414,0.063,144.09,144.05,14.19285675]
["bitfinex","SOLUSD",1740910387913,0.063,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1740910388097,0.063,144.09,144.07,6.941]
["bitfinex","SOLUSD",1740910389005,0.063,144.09,144.07,89.241]
["bitfinex","SOLUSD",1740910389213,0.063,144.09,144.07,103.43385675]
["bitfinex","SOLUSD",1740910389810,0.063,144.09,144.07,89.241]
["bitfinex","SOLUSD",1740910390527,0.063,144.09,144.07,103.43385675]
["bitfinex","SOLUSD",1740910391494,0.063,144.09,144.08,25.59014886]
["bitfinex","SOLUSD",1740910392617,0.063,144.09,144.08,107.89014886]
["bitfinex","SOLUSD",1740910398122,0.063,144.09,144.08,82.3]
["bitfinex","SOLUSD",1740910398309,0.063,144.09,144.05,6.3]
["bitfinex","SOLUSD",1740910399218,0.063,144.09,144.07,14.19285675]
["bitfinex","SOLUSD",1740910399431,0.063,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1740910399602,0.063,144.09,144.08,14.19285675]
["bitfinex","SOLUSD",1740910399802,0.063,144.09,144.08,115.14250561]
["bitfinex","SOLUSD",1740910400003,0.063,144.09,144.08,100.94964886]
["bitfinex","SOLUSD",1740910400224,0.063,144.09,144.08,122.08300561]
["bitfinex","SOLUSD",1740910400415,0.063,144.09,144.08,128.36440561]
["bitfinex","SOLUSD",1740910401622,0.063,144.09,144.08,114.17154886]
["bitfinex","SOLUSD",1740910405032,0.063,144.09,144.08,264.16440561]
["bitfinex","SOLUSD",1740910406541,0.063,144.09,144.08,264.19440561]
["bitfinex","SOLUSD",1740910406722,0.063,144.09,144.08,0.03]
["bitfinex","SOLUSD",1740910438454,0.063,144.09,144.08,89.2705]
["bitfinex","SOLUSD",1740910440355,0.063,144.09,144.08,82.33]
["bitfinex","SOLUSD",1740910440859,0.063,144.09,144.08,0.03]
["bitfinex","SOLUSD",1740910444166,20.0,144.08,144.03,0.03]
["bitfinex","SOLUSD",1740910445145,6.941,144.07,144.03,0.03]
["bitfinex","SOLUSD",1740910448364,0.063,144.09,144.03,82.33]
["bitfinex","SOLUSD",1740910448660,0.063,144.09,144.04,12.3933]
["bitfinex","SOLUSD",1740910450269,0.063,144.09,144.06,8.5357]
["bitfinex","SOLUSD",1740910450450,0.063,144.09,144.06,90.8357]
["bitfinex","SOLUSD",1740910450646,0.063,144.09,144.06,108.1895]
["bitfinex","SOLUSD",1740910451066,0.063,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1740910451271,0.063,144.09,144.06,90.8357]
["bitfinex","SOLUSD",1740910452165,0.063,144.09,144.06,90.8657]
["bitfinex","SOLUSD",1740910454783,0.063,144.09,144.06,108.2195]
["bitfinex","SOLUSD",1740910455283,0.063,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1740910455656,0.063,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1740910456473,0.063,144.09,144.08,107.89014886]
["bitfinex","SOLUSD",1740910457463,0.063,144.09,144.08,116.99164532]
["bitfinex","SOLUSD",1740910458778,0.063,144.09,144.08,107.89014886]
["bitfinex","SOLUSD",1740910459277,0.063,144.09,144.08,89.2405]
["bitfinex","SOLUSD",1740910460059,0.063,144.09,144.08,107.89014886]
["bitfinex","SOLUSD",1740910462353,83.0,144.17,144.09,18.64964886]
["bitfinex","SOLUSD",1740910462572,83.0,144.17,144.09,107.24964886]
["bitfinex","SOLUSD",1740910463880,89.9363,144.17,144.09,107.24964886]
["bitfinex","SOLUSD",1740910464057,89.9363,144.17,144.09,88.6]
["bitfinex","SOLUSD",1740910464259,89.9363,144.17,144.1,6.9396]
["bitfinex","SOLUSD",1740910464854,83.0,144.16,144.09,6.3]
["bitfinex","SOLUSD",1740910465381,1.5618,144.15,144.08,0.03]
["bitfinex","SOLUSD",1740910466464,6.9376,144.14,144.08,0.03]
["bitfinex","SOLUSD",1740910466664,83.0,144.13,144.08,0.03]
["bitfinex","SOLUSD",1740910468780,89.9381,144.13,144.08,0.03]
["bitfinex","SOLUSD",1740910471886,96.1569,144.13,144.08,0.03]
["bitfinex","SOLUSD",1740910472072,89.9384,144.13,144.08,0.03]
["bitfinex","SOLUSD",1740910474486,83.0,144.13,144.08,0.03]
["bitfinex","SOLUSD",1740910475784,83.063,144.13,144.08,0.03]
["bitfinex","SOLUSD",1740910476164,83.063,144.13,144.08,6.9705]
["bitfinex","SOLUSD",1740910476878,0.063,144.13,144.08,98.37199646]
["bitfinex","SOLUSD",1740910477076,0.063,144.13,144.09,6.3]
["bitfinex","SOLUSD",1740910477284,0.063,144.13,144.1,6.3829]
["bitfinex","SOLUSD",1740910478485,0.063,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1740910482187,0.063,144.13,144.09,6.94]
["bitfinex","SOLUSD",1740910482384,0.063,144.13,144.08,6.9704]
["bitfinex","SOLUSD",1740910483399,0.063,144.13,144.08,0.03]
["bitfinex","SOLUSD",1740910486987,0.063,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1740910487288,0.063,144.13,144.09,13.323]
["bitfinex","SOLUSD",1740910489072,0.063,144.13,144.09,112.9732]
["bitfinex","SOLUSD",1740910489271,0.063,144.13,144.1,6.3]
["bitfinex","SOLUSD",1740910491089,0.063,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1740910491293,0.063,144.13,144.11,89.2391]
["bitfinex","SOLUSD",1740910494989,0.063,144.13,144.12,25.58824886]
["bitfinex","SOLUSD",1740910496290,83.0,144.21,144.12,274.13634532]
["bitfinex","SOLUSD",1740910496490,84.6075,144.23,144.14,27.75114532]
["bitfinex","SOLUSD",1740910496684,0.063,144.24,144.16,34.30754532]
["bitfinex","SOLUSD",1740910496885,0.063,144.24,144.16,252.40754532]
["bitfinex","SOLUSD",1740910498406,0.063,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1740910498989,0.063,144.24,144.18,18.64964886]
["bitfinex","SOLUSD",1740910499896,0.063,144.24,144.17,82.3]
["bitfinex","SOLUSD",1740910500195,0.063,144.24,144.16,82.3]
["bitfinex","SOLUSD",1740910500703,0.063,144.24,144.17,18.64964886]
["bitfinex","SOLUSD",1740910501901,0.063,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1740910503172,0.063,144.24,144.18,89.2357]
["bitfinex","SOLUSD",1740910503376,0.063,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1740910503579,0.063,144.24,144.2,6.3]
["bitfinex","SOLUSD",1740910505992,0.063,144.24,144.2,13.2346]
["bitfinex","SOLUSD",1740910508197,0.063,144.24,144.2,6.3]
["bitfinex","SOLUSD",1740910511212,0.063,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1740910511915,6.9958,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1740910512988,0.063,144.24,144.18,18.64964886]
["bitfinex","SOLUSD",1740910514107,0.063,144.24,144.19,9.10149646]
["bitfinex","SOLUSD",1740910514492,0.063,144.24,144.2,27.75114532]
["bitfinex","SOLUSD",1740910514792,0.063,144.24,144.21,6.28]
["bitfinex","SOLUSD",1740910515192,0.063,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1740910515392,0.063,144.24,144.22,89.2338]
["bitfinex","SOLUSD",1740910518651,0.063,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1740910520242,0.063,144.24,144.21,13.2141]
["bitfinex","SOLUSD",1740910520439,0.063,144.24,144.2,82.3]
["bitfinex","SOLUSD",1740910520635,0.063,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1740910520838,6.9958,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1740910522732,6.9958,144.24,144.17,82.3]
["bitfinex","SOLUSD",1740910522931,13.2929,144.24,144.17,82.3]
["bitfinex","SOLUSD",1740910523719,13.2929,144.24,144.15,225.037]
["bitfinex","SOLUSD",1740910523720,83.0,144.23,144.15,225.037]
["bitfinex","SOLUSD",1740910523922,83.0,144.22,144.15,82.3]
["bitfinex","SOLUSD",1740910524642,6.9343,144.21,144.15,82.3]
["bitfinex","SOLUSD",1740910526850,6.9343,144.21,144.14,6.28]
["bitfinex","SOLUSD",1740910527725,6.9343,144.21,144.14,13.2176]
["bitfinex","SOLUSD",1740910530027,6.9343,144.21,144.14,6.28]
["bitfinex","SOLUSD",1740910532527,1.5484,144.2,144.14,6.28]
["bitfinex","SOLUSD",1740910532721,1.5484,144.2,144.13,0.03]
["bitfinex","SOLUSD",1740910532722,89.9352,144.19,144.13,0.03]
["bitfinex","SOLUSD",1740910532927,96.0212,144.19,144.13,0.03]
["bitfinex","SOLUSD",1740910533550,113.3594,144.19,144.13,0.03]
["bitfinex","SOLUSD",1740910533761,115.3594,144.19,144.13,0.03]
["bitfinex","SOLUSD",1740910534630,6.9362,144.17,144.13,0.03]
["bitfinex","SOLUSD",1740910535041,24.2768,144.17,144.13,0.03]
["bitfinex","SOLUSD",1740910535624,1.5484,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740910536463,1.5484,144.16,144.09,0.03]
["bitfinex","SOLUSD",1740910536464,6.0372,144.15,144.09,0.03]
["bitfinex","SOLUSD",1740910536639,89.0372,144.15,144.09,0.03]
["bitfinex","SOLUSD",1740910537033,6.9376,144.14,144.09,0.03]
["bitfinex","SOLUSD",1740910537750,89.0372,144.15,144.09,0.03]
["bitfinex","SOLUSD",1740910537942,83.0,144.15,144.09,0.03]
["bitfinex","SOLUSD",1740910539132,89.9373,144.15,144.09,0.03]
["bitfinex","SOLUSD",1740910542526,6.9373,144.15,144.09,82.33]
["bitfinex","SOLUSD",1740910544558,26.2803,144.15,144.09,82.33]
["bitfinex","SOLUSD",1740910544938,24.2803,144.15,144.09,82.33]
["bitfinex","SOLUSD",1740910545244,6.9373,144.15,144.09,89.2699]
["bitfinex","SOLUSD",1740910546244,1.5484,144.16,144.09,89.2699]
["bitfinex","SOLUSD",1740910546561,8.4852,144.16,144.09,89.2699]
["bitfinex","SOLUSD",1740910551984,1.5484,144.16,144.09,95.5499]
["bitfinex","SOLUSD",1740910552154,1.5484,144.16,144.09,112.9001]
["bitfinex","SOLUSD",1740910554067,12.973,144.18,144.09,123.58979646]
["bitfinex","SOLUSD",1740910554248,12.973,144.18,144.09,177.08979646]
["bitfinex","SOLUSD",1740910555362,12.973,144.18,144.09,167.9883]
["bitfinex","SOLUSD",1740910556973,13.036,144.18,144.09,167.9883]
["bitfinex","SOLUSD",1740910557373,13.036,144.18,144.09,259.38979646]
["bitfinex","SOLUSD",1740910558463,13.036,144.18,144.09,250.2883]
["bitfinex","SOLUSD",1740910561553,13.036,144.18,144.09,232.9381]
["bitfinex","SOLUSD",1740910564059,13.036,144.18,144.11,16.04059646]
["bitfinex","SOLUSD",1740910564060,0.063,144.18,144.11,16.04059646]
["bitfinex","SOLUSD",1740910564481,0.063,144.18,144.12,27.75114532]
["bitfinex","SOLUSD",1740910564681,0.063,144.18,144.12,245.85114532]
["bitfinex","SOLUSD",1740910564884,0.063,144.18,144.15,9.10149646]
["bitfinex","SOLUSD",1740910565174,0.063,144.18,144.15,233.48149646]
["bitfinex","SOLUSD",1740910565584,0.063,144.18,144.15,224.38]
["bitfinex","SOLUSD",1740910566387,0.063,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1740910567389,0.063,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1740910567559,0.063,144.18,144.16,225.0367]
["bitfinex","SOLUSD",1740910568273,0.063,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1740910568458,0.063,144.18,144.17,25.58584886]
["bitfinex","SOLUSD",1740910568780,0.063,144.18,144.17,34.68734532]
["bitfinex","SOLUSD",1740910569462,0.063,144.19,144.17,34.68734532]
["bitfinex","SOLUSD",1740910569666,0.063,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1740910569976,0.063,144.24,144.21,27.75114532]
["bitfinex","SOLUSD",1740910570168,0.063,144.24,144.23,18.64964886]
["bitfinex","SOLUSD",1740910570368,0.063,144.24,144.23,236.74964886]
["bitfinex","SOLUSD",1740910571078,0.063,144.24,144.23,243.68294886]
["bitfinex","SOLUSD",1740910571873,0.063,144.33,144.28,18.64964886]
["bitfinex","SOLUSD",1740910572077,0.063,144.33,144.29,15.38149646]
["bitfinex","SOLUSD",1740910572255,0.063,144.33,144.29,6.28]
["bitfinex","SOLUSD",1740910572575,0.063,144.33,144.29,15.38149646]
["bitfinex","SOLUSD",1740910572969,0.063,144.33,144.3,6.93]
["bitfinex","SOLUSD",1740910573755,0.063,144.33,144.29,13.2104]
["bitfinex","SOLUSD",1740910574278,0.063,144.33,144.29,6.28]
["bitfinex","SOLUSD",1740910575180,0.063,144.33,144.29,224.38]
["bitfinex","SOLUSD",1740910575787,0.063,144.33,144.29,231.3104]
["bitfinex","SOLUSD",1740910575970,0.063,144.33,144.29,224.38]
["bitfinex","SOLUSD",1740910578585,0.063,144.33,144.29,88.58]
["bitfinex","SOLUSD",1740910578789,0.063,144.33,144.29,82.3]
["bitfinex","SOLUSD",1740910578969,20.063,144.33,144.29,82.3]
["bitfinex","SOLUSD",1740910579379,20.063,144.33,144.26,82.3]
["bitfinex","SOLUSD",1740910579380,1.5635,144.31,144.26,82.3]
["bitfinex","SOLUSD",1740910579697,104.5635,144.31,144.21,224.38]
["bitfinex","SOLUSD",1740910579862,18.64964886,144.3,144.21,218.1]
["bitfinex","SOLUSD",1740910580702,6.9304,144.29,144.21,218.1]
["bitfinex","SOLUSD",1740910580983,6.9304,144.29,144.21,225.0343]
["bitfinex","SOLUSD",1740910581376,104.5635,144.31,144.22,18.64964886]
["bitfinex","SOLUSD",1740910581584,6.93,144.3,144.22,32.81829542]
["bitfinex","SOLUSD",1740910582164,6.93,144.3,144.22,18.64964886]
["bitfinex","SOLUSD",1740910582781,6.93,144.3,144.22,25.58334886]
["bitfinex","SOLUSD",1740910583087,6.93,144.3,144.21,225.0341]
["bitfinex","SOLUSD",1740910585096,24.255,144.3,144.21,218.1]
["bitfinex","SOLUSD",1740910586585,24.255,144.3,144.21,225.0342]
["bitfinex","SOLUSD",1740910586806,18.64964886,144.28,144.21,82.3]
["bitfinex","SOLUSD",1740910587096,101.64964886,144.28,144.21,82.3]
["bitfinex","SOLUSD",1740910587267,24.26,144.27,144.21,82.3]
["bitfinex","SOLUSD",1740910588089,6.9314,144.27,144.21,82.3]
["bitfinex","SOLUSD",1740910591478,24.26,144.27,144.21,82.3]
["bitfinex","SOLUSD",1740910592597,6.9314,144.27,144.21,82.3]
["bitfinex","SOLUSD",1740910592894,6.9304,144.29,144.21,89.2342]
["bitfinex","SOLUSD",1740910593680,24.2566,144.29,144.21,82.3]
["bitfinex","SOLUSD",1740910593894,26.2566,144.29,144.21,82.3]
["bitfinex","SOLUSD",1740910594196,26.2566,144.29,144.21,82.33]
["bitfinex","SOLUSD",1740910594401,6.9304,144.29,144.21,89.2642]
["bitfinex","SOLUSD",1740910595197,6.93,144.3,144.21,89.2642]
["bitfinex","SOLUSD",1740910595499,6.93,144.3,144.22,6.28]
["bitfinex","SOLUSD",1740910595689,44.90464886,144.3,144.22,6.28]
["bitfinex","SOLUSD",1740910595875,20.0,144.27,144.22,6.28]
["bitfinex","SOLUSD",1740910596474,20.0,144.27,144.21,82.33]
["bitfinex","SOLUSD",1740910596475,20.0,144.26,144.21,82.33]
["bitfinex","SOLUSD",1740910596675,20.0,144.26,144.21,0.03]
["bitfinex","SOLUSD",1740910597196,6.9324,144.25,144.21,0.03]
["bitfinex","SOLUSD",1740910598582,1.5773,144.24,144.21,0.03]
["bitfinex","SOLUSD",1740910600478,8.5103,144.24,144.21,0.03]
["bitfinex","SOLUSD",1740910603514,25.8425,144.24,144.21,0.03]
["bitfinex","SOLUSD",1740910603680,20.0,144.22,144.21,0.03]
["bitfinex","SOLUSD",1740910603999,20.0,144.22,144.16,82.3]
["bitfinex","SOLUSD",1740910605602,20.0,144.18,144.14,0.03]
["bitfinex","SOLUSD",1740910605981,20.0,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740910606909,6.9362,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740910607812,26.9359,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740910608019,20.0,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740910609717,83.0,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740910610498,83.0,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740910610717,6.9343,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740910616706,89.934,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740910617622,89.997,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740910620918,83.063,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740910621122,89.997,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740910621926,18.64964886,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740910622130,20.64964886,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740910622511,20.0,144.17,144.14,0.03]
["bitfinex","SOLUSD",1740910622818,6.9367,144.16,144.14,0.03]
["bitfinex","SOLUSD",1740910623923,6.9367,144.16,144.11,6.5236]
["bitfinex","SOLUSD",1740910623924,26.2785,144.16,144.09,82.33]
["bitfinex","SOLUSD",1740910624124,101.64964886,144.15,144.09,0.03]
["bitfinex","SOLUSD",1740910624927,6.9376,144.14,144.09,0.03]
["bitfinex","SOLUSD",1740910625728,2.0,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740910626031,20.0,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740910626242,20.0,144.04,144.01,0.03]
["bitfinex","SOLUSD",1740910626830,6.9429,144.03,144.01,0.03]
["bitfinex","SOLUSD",1740910627124,6.9429,144.03,143.99,0.1597491]
["bitfinex","SOLUSD",1740910629021,6.9429,144.03,143.99,0.1897491]
["bitfinex","SOLUSD",1740910629722,26.92964886,144.02,143.94,6.5236]
["bitfinex","SOLUSD",1740910629925,24.92964886,144.02,143.94,6.5236]
["bitfinex","SOLUSD",1740910630712,24.92964886,144.02,143.94,88.8236]
["bitfinex","SOLUSD",1740910630713,107.92964886,144.02,143.94,88.8236]
["bitfinex","SOLUSD",1740910630909,89.28,144.02,143.94,88.8236]
["bitfinex","SOLUSD",1740910631120,6.9439,144.01,143.94,88.8236]
["bitfinex","SOLUSD",1740910631325,89.28,144.02,143.94,88.8236]
["bitfinex","SOLUSD",1740910631326,83.0,144.02,143.94,88.8236]
["bitfinex","SOLUSD",1740910631528,83.0,144.02,143.94,102.0508]
["bitfinex","SOLUSD",1740910632126,117.02,144.04,143.95,32.81829542]
["bitfinex","SOLUSD",1740910632439,20.0,144.01,143.9,10.42837714]
["bitfinex","SOLUSD",1740910632620,206.9625,144.04,143.91,32.81829542]
["bitfinex","SOLUSD",1740910632821,206.9625,144.04,143.91,250.91829542]
["bitfinex","SOLUSD",1740910633127,206.9625,144.04,143.93,18.64964886]
["bitfinex","SOLUSD",1740910633726,208.9625,144.04,143.93,18.64964886]
["bitfinex","SOLUSD",1740910634129,123.9625,144.04,143.94,1.5316]
["bitfinex","SOLUSD",1740910634432,123.3,144.04,143.96,14.16864656]
["bitfinex","SOLUSD",1740910635133,123.3,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1740910637531,123.3,144.04,143.96,225.0463]
["bitfinex","SOLUSD",1740910637717,130.2427,144.04,143.96,225.0463]
["bitfinex","SOLUSD",1740910640137,130.2427,144.04,143.94,7.7751]
["bitfinex","SOLUSD",1740910640138,22.26764886,144.02,143.94,82.3]
["bitfinex","SOLUSD",1740910640517,83.0,144.01,143.92,225.048]
["bitfinex","SOLUSD",1740910640724,85.0,144.01,143.92,89.248]
["bitfinex","SOLUSD",1740910640938,85.0,144.01,143.96,0.03]
["bitfinex","SOLUSD",1740910641230,125.95514886,144.0,143.88,6.9502]
["bitfinex","SOLUSD",1740910641412,125.95514886,144.0,143.88,225.0502]
["bitfinex","SOLUSD",1740910641413,89.28,143.99,143.88,225.0502]
["bitfinex","SOLUSD",1740910641614,89.28,143.99,143.89,18.64964886]
["bitfinex","SOLUSD",1740910642835,6.9454,143.98,143.91,18.64964886]
["bitfinex","SOLUSD",1740910643138,89.28,143.99,143.91,236.74964886]
["bitfinex","SOLUSD",1740910643139,6.28,143.99,143.91,236.74964886]
["bitfinex","SOLUSD",1740910644838,6.28,143.99,143.92,6.9483]
["bitfinex","SOLUSD",1740910645736,13.225,143.99,143.92,6.9483]
["bitfinex","SOLUSD",1740910646539,13.225,143.99,143.92,89.2483]
["bitfinex","SOLUSD",1740910647521,13.225,143.99,143.92,82.3]
["bitfinex","SOLUSD",1740910648238,13.225,143.99,143.91,89.2487]
["bitfinex","SOLUSD",1740910649919,6.9458,143.98,143.91,82.3]
["bitfinex","SOLUSD",1740910650223,6.9458,143.98,143.91,89.2486]
["bitfinex","SOLUSD",1740910653431,6.9458,143.98,143.91,89.2786]
["bitfinex","SOLUSD",1740910664928,7.0088,143.98,143.91,89.2786]
["bitfinex","SOLUSD",1740910668753,0.063,143.98,143.91,89.2786]
["bitfinex","SOLUSD",1740910668960,0.063,143.98,143.92,39.56964886]
["bitfinex","SOLUSD",1740910669134,0.063,143.98,143.92,18.64964886]
["bitfinex","SOLUSD",1740910670349,0.063,143.98,143.92,236.74964886]
["bitfinex","SOLUSD",1740910671054,0.063,143.98,143.92,243.02964886]
["bitfinex","SOLUSD",1740910671252,0.063,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1740910672953,0.063,143.98,143.93,24.3173]
["bitfinex","SOLUSD",1740910676141,0.063,143.98,143.93,106.6173]
["bitfinex","SOLUSD",1740910676551,0.063,143.98,143.93,89.2478]
["bitfinex","SOLUSD",1740910676853,0.063,143.98,143.92,142.08]
["bitfinex","SOLUSD",1740910676854,18.71264886,143.98,143.92,82.3]
["bitfinex","SOLUSD",1740910677057,1.604,143.97,143.92,82.3]
["bitfinex","SOLUSD",1740910677247,1.604,143.97,143.92,89.2482]
["bitfinex","SOLUSD",1740910677755,1.604,143.97,143.92,82.3]
["bitfinex","SOLUSD",1740910678371,8.5503,143.97,143.92,82.3]
["bitfinex","SOLUSD",1740910679240,8.5503,143.97,143.92,89.2482]
["bitfinex","SOLUSD",1740910680857,8.5503,143.97,143.92,82.3]
["bitfinex","SOLUSD",1740910681569,7.0085,143.98,143.92,89.2481]
["bitfinex","SOLUSD",1740910682072,0.063,143.98,143.92,89.2481]
["bitfinex","SOLUSD",1740910683049,0.063,143.98,143.92,106.6188]
["bitfinex","SOLUSD",1740910683460,0.063,143.98,143.92,122.01845586]
["bitfinex","SOLUSD",1740910684361,0.063,143.98,143.92,112.8988]
["bitfinex","SOLUSD",1740910684560,0.063,143.98,143.92,166.3988]
["bitfinex","SOLUSD",1740910686370,0.063,143.98,143.92,149.0281]
["bitfinex","SOLUSD",1740910686877,0.063,143.98,143.92,142.7481]
["bitfinex","SOLUSD",1740910688072,0.063,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1740910688882,0.063,143.98,143.93,252.14930472]
["bitfinex","SOLUSD",1740910689084,0.063,143.98,143.93,258.32330472]
["bitfinex","SOLUSD",1740910690084,0.063,143.98,143.94,24.3156]
["bitfinex","SOLUSD",1740910690284,0.063,143.98,143.94,242.4156]
["bitfinex","SOLUSD",1740910690587,0.063,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1740910690892,0.063,143.98,143.95,245.86930472]
["bitfinex","SOLUSD",1740910691392,0.063,143.98,143.95,236.74964886]
["bitfinex","SOLUSD",1740910691991,0.063,143.98,143.95,245.86930472]
["bitfinex","SOLUSD",1740910692171,0.063,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1740910692975,0.063,143.98,143.96,234.16595586]
["bitfinex","SOLUSD",1740910695693,0.063,143.98,143.96,225.0463]
["bitfinex","SOLUSD",1740910699195,0.063,143.98,143.96,82.3]
["bitfinex","SOLUSD",1740910700169,0.063,143.98,143.96,82.33]
["bitfinex","SOLUSD",1740910706806,0.063,143.98,143.96,89.2763]
["bitfinex","SOLUSD",1740910708804,0.063,143.98,143.96,225.0763]
["bitfinex","SOLUSD",1740910715000,0.063,143.98,143.96,225.0762]
["bitfinex","SOLUSD",1740910717795,0.063,143.98,143.96,218.13]
["bitfinex","SOLUSD",1740910718303,0.063,143.98,143.96,225.0763]
["bitfinex","SOLUSD",1740910719215,0.063,143.98,143.96,218.13]
["bitfinex","SOLUSD",1740910720919,0.063,143.98,143.96,82.33]
["bitfinex","SOLUSD",1740910721708,0.063,143.98,143.96,89.2762]
["bitfinex","SOLUSD",1740910721908,0.063,143.98,143.97,27.76930472]
["bitfinex","SOLUSD",1740910722209,0.063,143.98,143.97,236.74964886]
["bitfinex","SOLUSD",1740910722601,0.063,143.98,143.97,243.02964886]
["bitfinex","SOLUSD",1740910722804,0.063,143.98,143.97,252.14930472]
["bitfinex","SOLUSD",1740910723211,0.063,143.98,143.97,243.02964886]
["bitfinex","SOLUSD",1740910723408,0.063,143.98,143.97,249.97544886]
["bitfinex","SOLUSD",1740910723895,0.0001,143.98,143.97,259.09510472]
["bitfinex","SOLUSD",1740910724818,0.0001,143.98,143.97,249.97544886]
["bitfinex","SOLUSD",1740910726518,0.0001,143.98,143.97,259.09510472]
["bitfinex","SOLUSD",1740910727724,0.0001,143.98,143.97,280.01510472]
["bitfinex","SOLUSD",1740910729415,0.0001,143.98,143.97,270.89544886]
["bitfinex","SOLUSD",1740910729804,0.0001,143.98,143.97,249.97544886]
["bitfinex","SOLUSD",1740910730524,0.0001,143.98,143.97,259.09510472]
["bitfinex","SOLUSD",1740910731911,0.0001,143.98,143.97,249.97544886]
["bitfinex","SOLUSD",1740910735733,0.0001,143.98,143.97,250.00544886]
["bitfinex","SOLUSD",1740910737628,0.0001,143.98,143.97,259.12510472]
["bitfinex","SOLUSD",1740910741839,0.0001,143.98,143.97,282.04510472]
["bitfinex","SOLUSD",1740910742436,0.0001,143.98,143.97,284.04510472]
["bitfinex","SOLUSD",1740910743243,0.063,144.04,144.02,20.0]
["bitfinex","SOLUSD",1740910743436,0.063,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1740910743636,0.063,144.04,144.03,27.76930472]
["bitfinex","SOLUSD",1740910744037,0.063,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1740910745139,0.063,144.04,144.02,244.38]
["bitfinex","SOLUSD",1740910745345,0.063,144.04,144.02,88.58]
["bitfinex","SOLUSD",1740910745741,0.063,144.04,144.02,82.3]
["bitfinex","SOLUSD",1740910751848,1.5859,144.03,143.98,82.3]
["bitfinex","SOLUSD",1740910753043,6.9434,144.02,143.98,82.3]
["bitfinex","SOLUSD",1740910755762,1.5859,144.03,143.98,82.3]
["bitfinex","SOLUSD",1740910756058,1.5859,144.03,143.98,89.2453]
["bitfinex","SOLUSD",1740910757841,0.063,144.04,143.98,142.7453]
["bitfinex","SOLUSD",1740910758158,0.063,144.04,143.99,34.04930472]
["bitfinex","SOLUSD",1740910759367,0.063,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1740910762572,0.063,144.04,144.0,225.0444]
["bitfinex","SOLUSD",1740910764166,0.063,144.04,144.0,242.4055]
["bitfinex","SOLUSD",1740910764559,0.063,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1740910764763,0.063,144.04,144.01,236.74964886]
["bitfinex","SOLUSD",1740910765265,0.0001,144.04,144.03,52.87734132]
["bitfinex","SOLUSD",1740910765849,0.0001,144.04,144.03,272.58204132]
["bitfinex","SOLUSD",1740910766173,0.0001,144.04,144.03,310.81164132]
["bitfinex","SOLUSD",1740910769369,0.063,144.13,144.1,20.0]
["bitfinex","SOLUSD",1740910769551,0.063,144.13,144.12,32.87734132]
["bitfinex","SOLUSD",1740910770572,0.063,144.13,144.12,39.81594132]
["bitfinex","SOLUSD",1740910770759,0.063,144.13,144.12,257.91594132]
["bitfinex","SOLUSD",1740910770946,0.063,144.13,144.12,243.68824886]
["bitfinex","SOLUSD",1740910775250,0.063,144.13,144.12,225.0386]
["bitfinex","SOLUSD",1740910775874,0.063,144.13,144.12,257.91594132]
["bitfinex","SOLUSD",1740910776069,0.063,144.13,144.12,225.0386]
["bitfinex","SOLUSD",1740910779475,0.063,144.13,144.12,89.2386]
["bitfinex","SOLUSD",1740910779774,0.063,144.13,144.12,107.88824886]
["bitfinex","SOLUSD",1740910780175,0.063,144.19,144.12,257.91594132]
["bitfinex","SOLUSD",1740910780476,0.063,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1740910782065,0.063,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1740910782265,0.063,144.19,144.15,225.0372]
["bitfinex","SOLUSD",1740910782854,0.063,144.19,144.15,242.3802]
["bitfinex","SOLUSD",1740910783986,0.063,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1740910784189,0.0001,144.19,144.18,52.87734132]
["bitfinex","SOLUSD",1740910784396,0.063,144.22,144.21,20.0]
["bitfinex","SOLUSD",1740910784563,0.063,144.22,144.21,256.74964886]
["bitfinex","SOLUSD",1740910785475,0.063,144.22,144.21,263.68394886]
["bitfinex","SOLUSD",1740910786268,0.063,144.22,144.21,218.1]
["bitfinex","SOLUSD",1740910787384,0.063,144.22,144.21,225.0343]
["bitfinex","SOLUSD",1740910787682,0.063,144.22,144.21,218.1]
["bitfinex","SOLUSD",1740910789086,0.063,144.22,144.21,82.3]
["bitfinex","SOLUSD",1740910790586,0.063,144.22,144.21,89.2343]
["bitfinex","SOLUSD",1740910791672,0.063,144.22,144.21,107.88394886]
["bitfinex","SOLUSD",1740910791868,0.063,144.22,144.21,114.14394886]
["bitfinex","SOLUSD",1740910792073,0.063,144.22,144.21,264.17164132]
["bitfinex","SOLUSD",1740910792580,0.063,144.22,144.21,249.94394886]
["bitfinex","SOLUSD",1740910797590,0.063,144.22,144.21,256.31754886]
["bitfinex","SOLUSD",1740910799697,0.0001,144.22,144.21,265.39474494]
["bitfinex","SOLUSD",1740910799893,0.0001,144.22,144.21,286.31474494]
["bitfinex","SOLUSD",1740910801284,0.0001,144.22,144.21,290.31474494]
["bitfinex","SOLUSD",1740910801491,0.0001,144.22,144.21,291.81864494]
["bitfinex","SOLUSD",1740910801696,0.0001,144.22,144.21,296.9187051]
["bitfinex","SOLUSD",1740910802285,0.063,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1740910802485,0.063,144.28,144.27,6.26]
["bitfinex","SOLUSD",1740910802681,0.0001,144.28,144.27,280.1069051]
["bitfinex","SOLUSD",1740910802881,0.0001,144.29,144.28,39.56964886]
["bitfinex","SOLUSD",1740910803091,0.063,144.33,144.32,18.64964886]
["bitfinex","SOLUSD",1740910803279,0.063,144.33,144.32,243.00964886]
["bitfinex","SOLUSD",1740910803680,0.063,144.33,144.32,249.93864886]
["bitfinex","SOLUSD",1740910804990,0.063,144.33,144.32,231.289]
["bitfinex","SOLUSD",1740910805185,0.063,144.33,144.32,224.36]
["bitfinex","SOLUSD",1740910806706,0.063,144.33,144.32,249.93864886]
["bitfinex","SOLUSD",1740910807607,0.063,144.33,144.32,224.36]
["bitfinex","SOLUSD",1740910809002,0.063,144.33,144.32,249.93864886]
["bitfinex","SOLUSD",1740910809591,0.063,144.33,144.32,264.1159051]
["bitfinex","SOLUSD",1740910810597,0.063,144.33,144.32,249.93864886]
["bitfinex","SOLUSD",1740910811199,0.063,144.33,144.32,231.289]
["bitfinex","SOLUSD",1740910813205,0.063,144.33,144.32,249.93864886]
["bitfinex","SOLUSD",1740910813990,0.063,144.34,144.32,264.1159051]
["bitfinex","SOLUSD",1740910814192,0.063,144.34,144.33,14.17725624]
["bitfinex","SOLUSD",1740910815105,0.0001,144.34,144.33,41.20975666]
["bitfinex","SOLUSD",1740910815293,0.0001,144.34,144.33,259.30975666]
["bitfinex","SOLUSD",1740910815612,0.0001,144.34,144.33,265.7489051]
["bitfinex","SOLUSD",1740910817111,0.0001,144.34,144.33,290.6689051]
["bitfinex","SOLUSD",1740910817314,0.0001,144.34,144.33,286.6689051]
["bitfinex","SOLUSD",1740910817994,0.063,144.37,144.36,38.64964886]
["bitfinex","SOLUSD",1740910818194,0.063,144.37,144.36,256.74964886]
["bitfinex","SOLUSD",1740910818424,0.0001,144.37,144.36,256.74964886]
["bitfinex","SOLUSD",1740910818594,0.0001,144.37,144.36,270.9269051]
["bitfinex","SOLUSD",1740910819003,0.0001,144.39,144.37,18.64964886]
["bitfinex","SOLUSD",1740910819204,0.0001,144.39,144.38,27.36335624]
["bitfinex","SOLUSD",1740910819515,0.0001,144.39,144.38,46.0130051]
["bitfinex","SOLUSD",1740910819815,0.0001,144.39,144.38,264.1130051]
["bitfinex","SOLUSD",1740910822711,14.6779,144.49,144.42,20.0]
["bitfinex","SOLUSD",1740910822907,14.6779,144.49,144.42,238.1]
["bitfinex","SOLUSD",1740910823413,14.6779,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1740910823798,14.6779,144.49,144.42,218.1]
["bitfinex","SOLUSD",1740910823999,31.9801,144.49,144.42,218.1]
["bitfinex","SOLUSD",1740910824818,85.0,144.48,144.39,89.2255]
["bitfinex","SOLUSD",1740910825020,3.5019,144.46,144.39,82.3]
["bitfinex","SOLUSD",1740910825321,6.9228,144.45,144.39,82.3]
["bitfinex","SOLUSD",1740910825715,6.503,144.44,144.39,82.3]
["bitfinex","SOLUSD",1740910826829,6.9237,144.43,144.39,82.3]
["bitfinex","SOLUSD",1740910828224,1.5019,144.42,144.37,82.3]
["bitfinex","SOLUSD",1740910828409,1.5019,144.42,144.35,82.3]
["bitfinex","SOLUSD",1740910828908,6.9247,144.41,144.35,82.3]
["bitfinex","SOLUSD",1740910829705,24.2365,144.41,144.35,82.3]
["bitfinex","SOLUSD",1740910830106,11.7619,144.42,144.35,82.3]
["bitfinex","SOLUSD",1740910830107,14.6863,144.42,144.35,82.3]
["bitfinex","SOLUSD",1740910830326,14.6863,144.42,144.35,89.2275]
["bitfinex","SOLUSD",1740910831505,20.67964886,144.41,144.35,82.3]
["bitfinex","SOLUSD",1740910831710,18.67964886,144.41,144.35,82.3]
["bitfinex","SOLUSD",1740910832319,20.67964886,144.41,144.35,82.3]
["bitfinex","SOLUSD",1740910833333,6.9252,144.4,144.35,82.3]
["bitfinex","SOLUSD",1740910833633,24.2382,144.4,144.33,82.363]
["bitfinex","SOLUSD",1740910837907,24.2382,144.4,144.33,89.2915]
["bitfinex","SOLUSD",1740910838114,6.9252,144.4,144.33,89.2915]
["bitfinex","SOLUSD",1740910841014,89.9548,144.41,144.33,89.2915]
["bitfinex","SOLUSD",1740910841412,111.2666,144.41,144.33,82.363]
["bitfinex","SOLUSD",1740910841728,2.0,144.4,144.33,82.363]
["bitfinex","SOLUSD",1740910842429,111.2666,144.41,144.33,82.363]
["bitfinex","SOLUSD",1740910843812,107.2666,144.41,144.33,89.2915]
["bitfinex","SOLUSD",1740910844218,89.9548,144.41,144.33,89.2915]
["bitfinex","SOLUSD",1740910844624,83.03,144.41,144.33,103.46875624]
["bitfinex","SOLUSD",1740910844825,83.03,144.41,144.33,120.79015624]
["bitfinex","SOLUSD",1740910845040,83.03,144.41,144.34,6.26]
["bitfinex","SOLUSD",1740910845332,89.9547,144.41,144.34,6.26]
["bitfinex","SOLUSD",1740910845539,6.9547,144.41,144.35,6.9276]
["bitfinex","SOLUSD",1740910850931,0.03,144.41,144.36,25.57654886]
["bitfinex","SOLUSD",1740910851134,0.03,144.41,144.36,257.8538051]
["bitfinex","SOLUSD",1740910851345,0.03,144.41,144.39,20.0]
["bitfinex","SOLUSD",1740910851543,0.03,144.41,144.39,224.36]
["bitfinex","SOLUSD",1740910853549,0.03,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1740910854138,0.03,144.41,144.4,257.8521051]
["bitfinex","SOLUSD",1740910855944,0.03,144.41,144.4,225.0252]
["bitfinex","SOLUSD",1740910856335,0.03,144.41,144.4,243.67484886]
["bitfinex","SOLUSD",1740910859049,0.03,144.41,144.4,259.4875051]
["bitfinex","SOLUSD",1740910859237,0.03,144.41,144.4,245.31024886]
["bitfinex","SOLUSD",1740910859950,0.03,144.41,144.4,226.6606]
["bitfinex","SOLUSD",1740910860650,0.03,144.41,144.4,82.3]
["bitfinex","SOLUSD",1740910861645,0.03,144.41,144.38,89.226]
["bitfinex","SOLUSD",1740910862536,0.03,144.41,144.36,82.3]
["bitfinex","SOLUSD",1740910863142,20.03,144.41,144.36,82.3]
["bitfinex","SOLUSD",1740910863656,83.0,144.4,144.33,6.323]
["bitfinex","SOLUSD",1740910864149,20.0,144.37,144.33,0.063]
["bitfinex","SOLUSD",1740910864338,1.6047,144.37,144.33,0.063]
["bitfinex","SOLUSD",1740910864538,6.9271,144.36,144.33,0.063]
["bitfinex","SOLUSD",1740910865629,83.0,144.35,144.33,0.063]
["bitfinex","SOLUSD",1740910866060,85.0,144.35,144.27,82.3]
["bitfinex","SOLUSD",1740910866227,83.0,144.35,144.27,82.3]
["bitfinex","SOLUSD",1740910866747,6.928,144.34,144.27,82.3]
["bitfinex","SOLUSD",1740910867230,6.928,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740910867639,83.0,144.35,144.33,0.063]
["bitfinex","SOLUSD",1740910868145,89.9276,144.35,144.33,0.063]
["bitfinex","SOLUSD",1740910872263,83.0,144.34,144.27,82.3]
["bitfinex","SOLUSD",1740910873352,83.0,144.33,144.26,6.26]
["bitfinex","SOLUSD",1740910873980,6.929,144.32,144.26,6.26]
["bitfinex","SOLUSD",1740910875676,6.929,144.32,144.25,82.3]
["bitfinex","SOLUSD",1740910875845,101.64964886,144.31,144.23,6.2885]
["bitfinex","SOLUSD",1740910876049,8.4906,144.3,144.22,90.8078]
["bitfinex","SOLUSD",1740910876249,1.5606,144.3,144.22,90.8078]
["bitfinex","SOLUSD",1740910877668,8.4906,144.3,144.22,90.8078]
["bitfinex","SOLUSD",1740910879075,1.5606,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740910881358,8.4907,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740910882967,101.64964886,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740910884668,6.9309,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740910884875,89.9309,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740910885683,83.0,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740910885981,18.64964886,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740910886476,1.5606,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740910886776,83.0,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740910887156,6.26,144.31,144.25,0.063]
["bitfinex","SOLUSD",1740910888261,13.1896,144.31,144.25,0.063]
["bitfinex","SOLUSD",1740910889277,6.26,144.31,144.25,0.063]
["bitfinex","SOLUSD",1740910890286,13.1895,144.31,144.25,0.063]
["bitfinex","SOLUSD",1740910895001,6.26,144.31,144.25,0.063]
["bitfinex","SOLUSD",1740910895307,89.9293,144.32,144.25,1.6646]
["bitfinex","SOLUSD",1740910896308,83.03,144.34,144.26,6.9319]
["bitfinex","SOLUSD",1740910896603,89.9582,144.34,144.26,89.2319]
["bitfinex","SOLUSD",1740910898191,20.0,144.3,144.25,1.6646]
["bitfinex","SOLUSD",1740910898506,83.0,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740910899982,6.9304,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740910900294,20.0,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740910900492,83.0,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740910902172,89.9312,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740910902378,20.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740910906302,26.9319,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740910906475,45.58154886,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740910906794,20.18594886,144.24,144.21,0.03]
["bitfinex","SOLUSD",1740910906984,83.0,144.23,144.21,0.03]
["bitfinex","SOLUSD",1740910907294,108.58344886,144.22,144.21,0.03]
["bitfinex","SOLUSD",1740910907697,25.58344886,144.22,144.21,0.03]
["bitfinex","SOLUSD",1740910908294,25.58344886,144.22,144.2,0.063]
["bitfinex","SOLUSD",1740910908506,20.0,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740910909400,38.64964886,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740910910880,20.0,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740910912198,45.58444886,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740910913804,38.64964886,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740910914396,20.0,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740910917798,45.58444886,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740910917978,45.58444886,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740910918184,101.64964886,144.19,144.13,1.6558]
["bitfinex","SOLUSD",1740910918383,83.0,144.18,144.11,0.063]
["bitfinex","SOLUSD",1740910918780,101.64964886,144.17,144.11,0.063]
["bitfinex","SOLUSD",1740910919198,89.9366,144.17,144.11,0.063]
["bitfinex","SOLUSD",1740910919777,83.0,144.19,144.11,0.063]
["bitfinex","SOLUSD",1740910919984,83.0,144.19,144.12,14.20631546]
["bitfinex","SOLUSD",1740910920201,13.1939,144.22,144.13,14.20631546]
["bitfinex","SOLUSD",1740910920403,6.26,144.22,144.13,102.76631546]
["bitfinex","SOLUSD",1740910920587,199.88,144.25,144.15,1.6552]
["bitfinex","SOLUSD",1740910920781,206.8125,144.25,144.15,98.16151546]
["bitfinex","SOLUSD",1740910920983,18.64964886,144.24,144.15,83.9552]
["bitfinex","SOLUSD",1740910921196,20.0,144.2,144.15,83.9552]
["bitfinex","SOLUSD",1740910921403,20.0,144.2,144.15,1.6552]
["bitfinex","SOLUSD",1740910921795,101.64964886,144.19,144.14,6.4386]
["bitfinex","SOLUSD",1740910921998,101.64964886,144.19,144.11,14.4168]
["bitfinex","SOLUSD",1740910922203,83.0,144.18,144.11,14.4168]
["bitfinex","SOLUSD",1740910922401,101.64964886,144.17,144.11,14.4168]
["bitfinex","SOLUSD",1740910922595,101.64964886,144.17,144.11,8.1568]
["bitfinex","SOLUSD",1740910922781,20.0,144.14,144.11,0.063]
["bitfinex","SOLUSD",1740910922987,20.0,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740910923489,116.84824886,144.12,144.06,0.03]
["bitfinex","SOLUSD",1740910923704,83.0,144.11,144.06,0.03]
["bitfinex","SOLUSD",1740910925005,89.9393,144.11,144.06,0.03]
["bitfinex","SOLUSD",1740910925998,103.64964886,144.1,144.06,0.03]
["bitfinex","SOLUSD",1740910926208,20.0,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740910927326,26.941,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740910927687,20.0,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740910927884,83.0,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740910929001,89.9406,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740910929193,83.0,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740910929400,89.9406,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740910934223,20.0,144.05,144.04,0.03]
["bitfinex","SOLUSD",1740910934385,38.64964886,144.05,144.04,0.03]
["bitfinex","SOLUSD",1740910934589,20.0,144.05,144.04,0.03]
["bitfinex","SOLUSD",1740910937510,26.942,144.05,144.04,0.03]
["bitfinex","SOLUSD",1740910938402,20.64964886,144.04,143.97,0.03]
["bitfinex","SOLUSD",1740910938713,83.0,144.03,143.97,0.03]
["bitfinex","SOLUSD",1740910940210,6.9434,144.02,143.97,0.03]
["bitfinex","SOLUSD",1740910941013,18.64964886,144.01,143.97,0.03]
["bitfinex","SOLUSD",1740910941210,83.0,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740910942112,89.9447,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740910945795,83.0,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740910946802,83.0,144.0,143.98,6.3008]
["bitfinex","SOLUSD",1740910947130,90.0051,144.05,143.98,6.3008]
["bitfinex","SOLUSD",1740910947304,83.0,144.04,143.98,6.3008]
["bitfinex","SOLUSD",1740910947503,83.0,144.04,143.99,1.507]
["bitfinex","SOLUSD",1740910948014,83.0,144.04,143.99,8.4515]
["bitfinex","SOLUSD",1740910952426,83.0,144.04,143.99,8.4815]
["bitfinex","SOLUSD",1740910953620,83.0,144.04,143.99,1.537]
["bitfinex","SOLUSD",1740910953820,83.0,144.03,143.99,1.537]
["bitfinex","SOLUSD",1740910954213,83.0,144.03,143.99,8.4818]
["bitfinex","SOLUSD",1740910954606,83.0,144.03,143.99,1.537]
["bitfinex","SOLUSD",1740910955937,6.9434,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740910956233,20.0,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740910957922,26.9444,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740910963624,45.59404886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740910965318,26.9444,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740910965534,83.0,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740910966126,89.9436,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740910971330,83.063,144.04,143.99,0.03]
["bitfinex","SOLUSD",1740910972538,90.0056,144.04,143.99,0.03]
["bitfinex","SOLUSD",1740910973239,18.64964886,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740910975433,89.9434,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740910975636,83.0,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740910977638,89.9435,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740910979643,83.0,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740910982845,89.9435,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740910987162,83.0,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740910987661,89.9436,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740910988161,83.0,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740910988467,89.9436,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740910993362,18.64964886,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740910994767,6.9444,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740910997069,89.9444,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740910999150,25.59404886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740910999454,83.0,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740911000884,6.9454,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740911001979,83.0,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740911002170,89.9451,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740911009068,83.0,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740911010182,89.9454,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740911014889,6.9454,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740911015466,6.9454,143.98,143.96,0.03]
["bitfinex","SOLUSD",1740911015677,6.9454,143.98,143.94,1.5734]
["bitfinex","SOLUSD",1740911015678,20.0,143.95,143.91,0.03]
["bitfinex","SOLUSD",1740911016357,83.0,143.96,143.91,0.03]
["bitfinex","SOLUSD",1740911016958,89.9464,143.96,143.91,0.03]
["bitfinex","SOLUSD",1740911018573,83.0,143.96,143.91,0.03]
["bitfinex","SOLUSD",1740911020492,89.9464,143.96,143.91,0.03]
["bitfinex","SOLUSD",1740911020867,83.0,143.95,143.91,0.03]
["bitfinex","SOLUSD",1740911021793,83.0,143.94,143.91,0.03]
["bitfinex","SOLUSD",1740911022205,103.64964886,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740911022386,103.64964886,143.93,143.89,0.03]
["bitfinex","SOLUSD",1740911022895,18.64964886,143.91,143.89,0.03]
["bitfinex","SOLUSD",1740911023103,83.0,143.9,143.89,0.03]
["bitfinex","SOLUSD",1740911027606,83.0,143.92,143.89,0.03]
["bitfinex","SOLUSD",1740911029101,83.0,143.94,143.89,0.03]
["bitfinex","SOLUSD",1740911029294,83.0,143.94,143.9,1.5989]
["bitfinex","SOLUSD",1740911030600,83.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1740911034020,83.0,143.94,143.9,8.5479]
["bitfinex","SOLUSD",1740911037241,83.0,143.94,143.9,25.921]
["bitfinex","SOLUSD",1740911037699,83.0,143.98,143.92,6.2027]
["bitfinex","SOLUSD",1740911038208,0.063,143.94,143.92,6.2027]
["bitfinex","SOLUSD",1740911039102,0.063,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1740911040243,0.063,143.94,143.92,6.2027]
["bitfinex","SOLUSD",1740911044217,0.063,143.94,143.9,1.5989]
["bitfinex","SOLUSD",1740911048343,0.063,143.94,143.9,8.5481]
["bitfinex","SOLUSD",1740911048947,0.063,143.94,143.91,9.11367022]
["bitfinex","SOLUSD",1740911049138,0.063,143.94,143.93,15.31637022]
["bitfinex","SOLUSD",1740911049325,0.063,143.94,143.93,16.93477022]
["bitfinex","SOLUSD",1740911050339,0.063,143.94,143.93,23.88257022]
["bitfinex","SOLUSD",1740911050933,0.063,143.99,143.93,241.98257022]
["bitfinex","SOLUSD",1740911051139,0.063,143.99,143.95,9.11367022]
["bitfinex","SOLUSD",1740911052025,0.063,143.99,143.98,17.09537022]
["bitfinex","SOLUSD",1740911052224,0.0001,143.99,143.98,112.60077022]
["bitfinex","SOLUSD",1740911053225,0.063,144.04,144.01,20.0]
["bitfinex","SOLUSD",1740911053522,0.063,144.04,144.03,9.11367022]
["bitfinex","SOLUSD",1740911053740,0.063,144.04,144.01,247.21367022]
["bitfinex","SOLUSD",1740911053949,0.063,144.04,144.01,238.1]
["bitfinex","SOLUSD",1740911054253,0.063,144.04,144.01,247.21367022]
["bitfinex","SOLUSD",1740911054629,0.063,144.04,144.01,218.1]
["bitfinex","SOLUSD",1740911056038,0.063,144.04,144.01,227.21367022]
["bitfinex","SOLUSD",1740911056429,0.063,144.04,144.01,91.41367022]
["bitfinex","SOLUSD",1740911057054,0.063,144.04,144.02,9.11367022]
["bitfinex","SOLUSD",1740911057352,0.063,144.04,144.03,15.37367022]
["bitfinex","SOLUSD",1740911058642,0.063,144.04,144.03,22.31657022]
["bitfinex","SOLUSD",1740911058859,0.063,144.04,144.03,30.13167022]
["bitfinex","SOLUSD",1740911059345,0.063,144.04,144.03,112.43167022]
["bitfinex","SOLUSD",1740911059543,0.063,144.04,144.03,131.08131908]
["bitfinex","SOLUSD",1740911061070,0.063,144.04,144.03,105.48877022]
["bitfinex","SOLUSD",1740911061269,0.063,144.04,144.03,96.3751]
["bitfinex","SOLUSD",1740911061857,0.063,144.04,144.03,90.1151]
["bitfinex","SOLUSD",1740911063158,0.063,144.04,144.03,106.17167022]
["bitfinex","SOLUSD",1740911065467,0.063,144.04,144.03,241.97167022]
["bitfinex","SOLUSD",1740911065674,0.063,144.04,144.03,247.07648311]
["bitfinex","SOLUSD",1740911066758,0.063,144.04,144.03,225.9151]
["bitfinex","SOLUSD",1740911066953,0.063,144.04,144.03,232.858]
["bitfinex","SOLUSD",1740911067190,0.063,144.04,144.03,247.07648311]
["bitfinex","SOLUSD",1740911069381,0.063,144.04,144.03,232.858]
["bitfinex","SOLUSD",1740911070883,0.063,144.04,144.03,225.9151]
["bitfinex","SOLUSD",1740911071067,0.063,144.04,144.03,218.1]
["bitfinex","SOLUSD",1740911071256,0.063,144.04,144.03,82.3]
["bitfinex","SOLUSD",1740911076089,0.063,144.04,144.01,6.24]
["bitfinex","SOLUSD",1740911076394,83.063,144.04,143.99,0.03]
["bitfinex","SOLUSD",1740911077165,6.9429,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740911077584,91.5294,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740911077786,18.64964886,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740911078883,6.9439,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740911082879,18.64964886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740911083078,83.0,143.99,143.92,6.24]
["bitfinex","SOLUSD",1740911084311,6.9454,143.98,143.92,6.24]
["bitfinex","SOLUSD",1740911086808,6.9454,143.98,143.92,13.1882]
["bitfinex","SOLUSD",1740911087207,89.9451,143.99,143.92,13.1882]
["bitfinex","SOLUSD",1740911087906,83.0,143.99,143.93,14.21848311]
["bitfinex","SOLUSD",1740911088504,83.0,143.99,143.92,44.77738311]
["bitfinex","SOLUSD",1740911089111,83.0,143.99,143.93,14.21848311]
["bitfinex","SOLUSD",1740911089610,83.0,143.99,143.95,1.6376]
["bitfinex","SOLUSD",1740911089817,18.64964886,144.02,143.95,1.6376]
["bitfinex","SOLUSD",1740911090409,25.59324886,144.02,143.95,1.6376]
["bitfinex","SOLUSD",1740911091225,25.59324886,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1740911092789,83.0,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1740911092996,83.0,144.03,143.96,45.10378311]
["bitfinex","SOLUSD",1740911093213,83.0,144.03,143.96,30.8853]
["bitfinex","SOLUSD",1740911093509,89.943,144.03,143.96,30.8853]
["bitfinex","SOLUSD",1740911093694,89.943,144.03,143.96,13.5194]
["bitfinex","SOLUSD",1740911095209,83.0,144.03,143.96,13.5194]
["bitfinex","SOLUSD",1740911096021,83.0,144.03,143.96,30.8853]
["bitfinex","SOLUSD",1740911097116,83.0,144.03,143.97,14.21848311]
["bitfinex","SOLUSD",1740911097327,0.063,144.04,143.97,14.21848311]
["bitfinex","SOLUSD",1740911097328,0.063,144.04,143.98,14.21848311]
["bitfinex","SOLUSD",1740911097624,0.063,144.04,143.98,96.51848311]
["bitfinex","SOLUSD",1740911097808,0.063,144.04,143.98,82.3]
["bitfinex","SOLUSD",1740911099017,0.063,144.04,143.98,96.51848311]
["bitfinex","SOLUSD",1740911099213,0.063,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1740911099831,0.063,144.04,143.98,89.2452]
["bitfinex","SOLUSD",1740911101321,0.063,144.04,143.98,106.6087]
["bitfinex","SOLUSD",1740911101730,0.063,144.04,143.98,89.2452]
["bitfinex","SOLUSD",1740911102608,0.063,144.04,143.98,82.3]
["bitfinex","SOLUSD",1740911102821,0.063,144.04,143.98,89.2453]
["bitfinex","SOLUSD",1740911103314,7.0055,144.04,143.98,89.2453]
["bitfinex","SOLUSD",1740911104337,18.64964886,144.02,143.96,6.6031]
["bitfinex","SOLUSD",1740911105026,101.64964886,144.02,143.96,6.6031]
["bitfinex","SOLUSD",1740911105228,101.64964886,144.02,143.96,0.03]
["bitfinex","SOLUSD",1740911106026,1.5716,144.01,143.96,0.03]
["bitfinex","SOLUSD",1740911106223,84.5716,144.01,143.96,0.03]
["bitfinex","SOLUSD",1740911106425,6.9444,144.0,143.96,0.03]
["bitfinex","SOLUSD",1740911106602,83.0,144.01,143.96,0.03]
["bitfinex","SOLUSD",1740911106808,89.944,144.01,143.96,0.03]
["bitfinex","SOLUSD",1740911114240,25.59444886,144.0,143.96,0.03]
["bitfinex","SOLUSD",1740911115068,42.95554886,144.0,143.96,0.03]
["bitfinex","SOLUSD",1740911115632,83.0,143.99,143.96,0.03]
["bitfinex","SOLUSD",1740911116544,6.9454,143.98,143.96,0.03]
["bitfinex","SOLUSD",1740911131770,6.9439,144.01,143.96,0.03]
["bitfinex","SOLUSD",1740911132070,117.12,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1740911132071,124.063,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1740911133281,117.12,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1740911133875,117.12,144.03,143.98,6.1555]
["bitfinex","SOLUSD",1740911134566,117.12,144.03,143.98,13.1006]
["bitfinex","SOLUSD",1740911134760,117.12,144.03,143.98,14.7149]
["bitfinex","SOLUSD",1740911137964,124.063,144.03,143.98,14.7149]
["bitfinex","SOLUSD",1740911138164,117.12,144.03,143.98,14.7149]
["bitfinex","SOLUSD",1740911139162,0.063,144.04,143.98,123.49690441]
["bitfinex","SOLUSD",1740911139384,0.063,144.04,143.99,9.11850441]
["bitfinex","SOLUSD",1740911139563,0.063,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1740911140587,0.063,144.04,144.0,33.42400441]
["bitfinex","SOLUSD",1740911140760,0.063,144.04,144.01,9.11850441]
["bitfinex","SOLUSD",1740911140963,0.063,144.04,144.01,91.41850441]
["bitfinex","SOLUSD",1740911142375,0.063,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1740911142570,0.063,144.04,144.03,6.3195]
["bitfinex","SOLUSD",1740911142883,0.063,144.04,144.03,7.9856]
["bitfinex","SOLUSD",1740911144263,0.063,144.04,144.03,14.9285]
["bitfinex","SOLUSD",1740911145673,0.063,144.04,144.03,24.04700441]
["bitfinex","SOLUSD",1740911145986,0.063,144.04,144.03,242.14700441]
["bitfinex","SOLUSD",1740911146194,0.063,144.05,144.03,242.14700441]
["bitfinex","SOLUSD",1740911146494,0.063,144.05,144.04,15.35850441]
["bitfinex","SOLUSD",1740911146694,0.063,144.05,144.04,97.65850441]
["bitfinex","SOLUSD",1740911147992,0.063,144.05,144.04,104.60100441]
["bitfinex","SOLUSD",1740911148165,0.063,144.05,144.04,264.50792795]
["bitfinex","SOLUSD",1740911148166,0.0001,144.05,144.04,264.50792795]
["bitfinex","SOLUSD",1740911148376,0.063,144.09,144.06,6.3195]
["bitfinex","SOLUSD",1740911148583,0.063,144.09,144.07,9.11850441]
["bitfinex","SOLUSD",1740911148866,0.063,144.09,144.08,10.78460441]
["bitfinex","SOLUSD",1740911149476,0.063,144.14,144.09,6.3195]
["bitfinex","SOLUSD",1740911149678,0.063,144.14,144.11,9.11850441]
["bitfinex","SOLUSD",1740911150172,0.063,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1740911152374,0.063,144.14,144.11,89.2389]
["bitfinex","SOLUSD",1740911156303,0.063,144.14,144.11,98.35740441]
["bitfinex","SOLUSD",1740911157087,0.063,144.14,144.12,9.11850441]
["bitfinex","SOLUSD",1740911158298,0.063,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1740911160501,0.063,144.14,144.13,89.2381]
["bitfinex","SOLUSD",1740911166711,0.063,144.14,144.13,98.35660441]
["bitfinex","SOLUSD",1740911166920,0.063,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1740911167209,0.063,144.19,144.18,9.11850441]
["bitfinex","SOLUSD",1740911167401,0.063,144.19,144.18,227.21850441]
["bitfinex","SOLUSD",1740911167722,0.063,144.19,144.18,235.43090441]
["bitfinex","SOLUSD",1740911168522,0.0001,144.19,144.18,258.08055327]
["bitfinex","SOLUSD",1740911168718,0.063,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1740911168892,0.063,144.26,144.22,98.35230441]
["bitfinex","SOLUSD",1740911170029,0.063,144.26,144.22,82.3]
["bitfinex","SOLUSD",1740911170325,0.063,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1740911170525,0.063,144.26,144.19,224.32]
["bitfinex","SOLUSD",1740911170816,6.9949,144.26,144.19,88.52]
["bitfinex","SOLUSD",1740911171109,18.64964886,144.25,144.19,6.22]
["bitfinex","SOLUSD",1740911171315,18.64964886,144.25,144.17,218.1]
["bitfinex","SOLUSD",1740911172008,1.5832,144.24,144.17,218.1]
["bitfinex","SOLUSD",1740911172206,1.5832,144.24,144.16,6.22]
["bitfinex","SOLUSD",1740911172207,18.64964886,144.23,144.16,6.22]
["bitfinex","SOLUSD",1740911172898,6.9338,144.22,144.16,6.22]
["bitfinex","SOLUSD",1740911174208,6.9334,144.23,144.16,27.3574482]
["bitfinex","SOLUSD",1740911174719,6.9334,144.23,144.16,13.1567]
["bitfinex","SOLUSD",1740911174901,25.58304886,144.23,144.16,6.22]
["bitfinex","SOLUSD",1740911175106,18.64964886,144.22,144.16,6.22]
["bitfinex","SOLUSD",1740911176304,18.64964886,144.2,144.12,95.4585]
["bitfinex","SOLUSD",1740911176509,83.0,144.21,144.12,109.6592482]
["bitfinex","SOLUSD",1740911177410,89.9344,144.21,144.13,14.2007482]
["bitfinex","SOLUSD",1740911177605,83.0,144.21,144.13,14.2007482]
["bitfinex","SOLUSD",1740911177820,1.5832,144.24,144.15,14.2007482]
["bitfinex","SOLUSD",1740911178019,1.5832,144.24,144.15,232.3007482]
["bitfinex","SOLUSD",1740911178420,18.64964886,144.23,144.15,218.1]
["bitfinex","SOLUSD",1740911179408,18.64964886,144.21,144.13,82.3]
["bitfinex","SOLUSD",1740911180108,18.64964886,144.21,144.13,89.238]
["bitfinex","SOLUSD",1740911180518,24.2684,144.22,144.13,103.4387482]
["bitfinex","SOLUSD",1740911180714,89.9335,144.23,144.14,14.2007482]
["bitfinex","SOLUSD",1740911180913,8.5162,144.24,144.16,14.2007482]
["bitfinex","SOLUSD",1740911181113,1.5832,144.24,144.16,102.5416482]
["bitfinex","SOLUSD",1740911181332,0.03,144.23,144.17,6.22]
["bitfinex","SOLUSD",1740911181924,0.03,144.23,144.17,13.1561]
["bitfinex","SOLUSD",1740911182937,0.03,144.23,144.18,14.2007482]
["bitfinex","SOLUSD",1740911183224,0.03,144.23,144.19,14.2007482]
["bitfinex","SOLUSD",1740911183431,0.03,144.23,144.2,14.2007482]
["bitfinex","SOLUSD",1740911183810,0.03,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1740911185014,0.03,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1740911185207,0.03,144.23,144.19,82.3]
["bitfinex","SOLUSD",1740911185413,0.03,144.23,144.19,89.2351]
["bitfinex","SOLUSD",1740911185627,0.03,144.23,144.19,82.3]
["bitfinex","SOLUSD",1740911186709,0.03,144.23,144.17,6.22]
["bitfinex","SOLUSD",1740911187210,0.03,144.23,144.17,13.1561]
["bitfinex","SOLUSD",1740911188326,0.03,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1740911188831,18.67964886,144.23,144.16,225.0366]
["bitfinex","SOLUSD",1740911189026,101.67964886,144.23,144.16,89.2366]
["bitfinex","SOLUSD",1740911189230,101.67964886,144.23,144.16,82.3]
["bitfinex","SOLUSD",1740911189615,101.67964886,144.23,144.15,13.22]
["bitfinex","SOLUSD",1740911189616,18.67964886,144.23,144.15,0.063]
["bitfinex","SOLUSD",1740911190327,20.67964886,144.23,144.15,0.063]
["bitfinex","SOLUSD",1740911190834,18.64964886,144.21,144.15,0.063]
["bitfinex","SOLUSD",1740911191732,18.64964886,144.19,144.15,0.063]
["bitfinex","SOLUSD",1740911191911,18.64964886,144.17,144.15,0.063]
["bitfinex","SOLUSD",1740911192315,101.64964886,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740911192720,108.58634886,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740911193540,18.64964886,144.15,144.09,0.063]
["bitfinex","SOLUSD",1740911193718,18.64964886,144.13,144.09,0.063]
["bitfinex","SOLUSD",1740911194035,18.48742209,144.13,144.09,0.063]
["bitfinex","SOLUSD",1740911197028,27.22284886,144.15,144.09,0.063]
["bitfinex","SOLUSD",1740911199234,1.6357,144.15,144.09,0.063]
["bitfinex","SOLUSD",1740911199428,18.64964886,144.15,144.09,0.063]
["bitfinex","SOLUSD",1740911199946,18.64964886,144.17,144.09,0.063]
["bitfinex","SOLUSD",1740911200339,25.58614886,144.17,144.09,7.0031]
["bitfinex","SOLUSD",1740911201839,25.58614886,144.17,144.09,0.063]
["bitfinex","SOLUSD",1740911202849,42.92674886,144.17,144.09,0.063]
["bitfinex","SOLUSD",1740911205249,25.58684886,144.15,144.09,0.063]
["bitfinex","SOLUSD",1740911211251,83.0,144.16,144.09,8.2193]
["bitfinex","SOLUSD",1740911211451,89.9369,144.16,144.09,8.2193]
["bitfinex","SOLUSD",1740911211850,18.64964886,144.15,144.09,8.2193]
["bitfinex","SOLUSD",1740911212960,18.64964886,144.15,144.09,6.63]
["bitfinex","SOLUSD",1740911213147,18.64964886,144.13,144.09,6.63]
["bitfinex","SOLUSD",1740911215362,25.58684886,144.15,144.09,6.63]
["bitfinex","SOLUSD",1740911215765,25.58684886,144.15,144.09,13.5698]
["bitfinex","SOLUSD",1740911215955,25.58684886,144.15,144.09,6.63]
["bitfinex","SOLUSD",1740911216962,83.0,144.14,144.09,6.63]
["bitfinex","SOLUSD",1740911218766,89.938,144.14,144.09,6.63]
["bitfinex","SOLUSD",1740911219659,89.938,144.14,144.09,13.57]
["bitfinex","SOLUSD",1740911219864,89.938,144.14,144.09,6.63]
["bitfinex","SOLUSD",1740911222263,101.64964886,144.13,144.09,0.063]
["bitfinex","SOLUSD",1740911223645,6.9386,144.12,144.09,0.063]
["bitfinex","SOLUSD",1740911225261,83.0,144.13,144.09,0.063]
["bitfinex","SOLUSD",1740911226968,83.0,144.13,144.1,6.4655]
["bitfinex","SOLUSD",1740911227169,6.9372,144.15,144.1,6.4655]
["bitfinex","SOLUSD",1740911227849,0.03,144.14,144.1,6.4655]
["bitfinex","SOLUSD",1740911229162,6.9381,144.13,144.09,0.063]
["bitfinex","SOLUSD",1740911231853,89.9381,144.13,144.09,0.063]
["bitfinex","SOLUSD",1740911232678,83.0,144.13,144.09,0.063]
["bitfinex","SOLUSD",1740911233179,0.03,144.14,144.11,6.578]
["bitfinex","SOLUSD",1740911234280,0.03,144.14,144.11,13.5169]
["bitfinex","SOLUSD",1740911239589,0.03,144.14,144.12,14.21116848]
["bitfinex","SOLUSD",1740911242563,0.03,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1740911248180,0.03,144.14,144.13,16.02792893]
["bitfinex","SOLUSD",1740911252790,0.03,144.14,144.13,98.32792893]
["bitfinex","SOLUSD",1740911255370,0.03,144.14,144.13,89.2381]
["bitfinex","SOLUSD",1740911257389,0.03,144.14,144.13,98.32792893]
["bitfinex","SOLUSD",1740911262095,0.03,144.23,144.17,20.0]
["bitfinex","SOLUSD",1740911262394,0.03,144.23,144.2,9.08982893]
["bitfinex","SOLUSD",1740911262981,0.03,144.23,144.19,9.08982893]
["bitfinex","SOLUSD",1740911264394,0.03,144.23,144.19,16.02462893]
["bitfinex","SOLUSD",1740911267399,0.03,144.23,144.19,98.32462893]
["bitfinex","SOLUSD",1740911267992,0.03,144.23,144.19,89.2348]
["bitfinex","SOLUSD",1740911268195,0.03,144.23,144.19,98.32462893]
["bitfinex","SOLUSD",1740911271294,0.03,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1740911273374,0.03,144.23,144.2,13.3096]
["bitfinex","SOLUSD",1740911273579,0.03,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1740911275099,0.03,144.23,144.17,82.3]
["bitfinex","SOLUSD",1740911275275,0.03,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1740911275990,0.03,144.23,144.17,82.3]
["bitfinex","SOLUSD",1740911277607,6.9633,144.23,144.17,82.3]
["bitfinex","SOLUSD",1740911278205,101.64964886,144.22,144.15,89.237]
["bitfinex","SOLUSD",1740911279106,6.9343,144.21,144.15,89.237]
["bitfinex","SOLUSD",1740911279307,108.58354886,144.22,144.15,89.237]
["bitfinex","SOLUSD",1740911279487,83.0,144.22,144.16,9.08982893]
["bitfinex","SOLUSD",1740911280792,83.0,144.22,144.15,115.66982893]
["bitfinex","SOLUSD",1740911280996,83.0,144.22,144.15,106.58]
["bitfinex","SOLUSD",1740911281516,89.9338,144.22,144.15,106.58]
["bitfinex","SOLUSD",1740911282217,83.0,144.22,144.15,106.58]
["bitfinex","SOLUSD",1740911282385,6.9635,144.23,144.15,115.66982893]
["bitfinex","SOLUSD",1740911283220,6.9635,144.23,144.15,106.58]
["bitfinex","SOLUSD",1740911283712,25.58374886,144.22,144.15,89.237]
["bitfinex","SOLUSD",1740911284602,0.03,144.23,144.16,9.08982893]
["bitfinex","SOLUSD",1740911284806,0.03,144.23,144.18,9.08982893]
["bitfinex","SOLUSD",1740911284985,0.03,144.23,144.19,9.08982893]
["bitfinex","SOLUSD",1740911285191,0.03,144.23,144.2,9.08982893]
["bitfinex","SOLUSD",1740911286126,0.03,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1740911287015,0.03,144.23,144.19,15.30982893]
["bitfinex","SOLUSD",1740911287315,0.03,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1740911288295,0.03,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1740911291917,0.03,144.22,144.19,13.1551]
["bitfinex","SOLUSD",1740911295617,0.03,144.22,144.19,6.22]
["bitfinex","SOLUSD",1740911295912,0.03,144.22,144.18,82.3]
["bitfinex","SOLUSD",1740911296525,0.03,144.22,144.18,89.2357]
["bitfinex","SOLUSD",1740911296934,0.03,144.22,144.19,9.08982893]
["bitfinex","SOLUSD",1740911297795,0.03,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1740911299003,0.03,144.22,144.18,91.38982893]
["bitfinex","SOLUSD",1740911299315,0.03,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1740911299701,0.03,144.22,144.18,82.3]
["bitfinex","SOLUSD",1740911301216,0.03,144.22,144.18,98.32542893]
["bitfinex","SOLUSD",1740911306617,0.03,144.22,144.18,89.2356]
["bitfinex","SOLUSD",1740911311024,0.03,144.22,144.18,98.32542893]
["bitfinex","SOLUSD",1740911311906,0.03,144.22,144.18,89.2356]
["bitfinex","SOLUSD",1740911319428,18.64964886,144.21,144.15,13.1571]
["bitfinex","SOLUSD",1740911320019,18.64964886,144.21,144.15,22.24692893]
["bitfinex","SOLUSD",1740911320218,83.03,144.22,144.16,9.08982893]
["bitfinex","SOLUSD",1740911320930,83.03,144.22,144.17,9.08982893]
["bitfinex","SOLUSD",1740911321836,83.03,144.22,144.17,16.02552893]
["bitfinex","SOLUSD",1740911322626,89.9639,144.22,144.16,6.9364]
["bitfinex","SOLUSD",1740911323738,83.03,144.22,144.17,9.08982893]
["bitfinex","SOLUSD",1740911323945,83.03,144.22,144.18,9.08982893]
["bitfinex","SOLUSD",1740911324148,0.03,144.22,144.18,9.08982893]
["bitfinex","SOLUSD",1740911324439,0.03,144.22,144.16,106.5782]
["bitfinex","SOLUSD",1740911324440,0.03,144.22,144.17,9.08982893]
["bitfinex","SOLUSD",1740911325352,0.03,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1740911325638,0.03,144.22,144.18,16.02552893]
["bitfinex","SOLUSD",1740911329431,0.03,144.22,144.2,9.08982893]
["bitfinex","SOLUSD",1740911330445,0.03,144.22,144.19,16.02502893]
["bitfinex","SOLUSD",1740911334068,0.03,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1740911335050,0.03,144.22,144.19,16.02502893]
["bitfinex","SOLUSD",1740911338469,0.03,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1740911340058,0.03,144.22,144.19,16.02502893]
["bitfinex","SOLUSD",1740911340436,0.03,144.22,144.2,9.08982893]
["bitfinex","SOLUSD",1740911340753,0.03,144.22,144.21,9.08982893]
["bitfinex","SOLUSD",1740911341832,0.03,144.22,144.21,16.02412893]
["bitfinex","SOLUSD",1740911342555,0.03,144.22,144.21,9.08982893]
["bitfinex","SOLUSD",1740911344861,0.03,144.22,144.21,98.32412893]
["bitfinex","SOLUSD",1740911358477,0.03,144.22,144.21,91.38982893]
["bitfinex","SOLUSD",1740911358773,0.03,144.22,144.21,82.3]
["bitfinex","SOLUSD",1740911359648,0.03,144.22,144.18,225.0355]
["bitfinex","SOLUSD",1740911359853,0.03,144.22,144.18,89.2355]
["bitfinex","SOLUSD",1740911364073,0.03,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1740911365955,0.03,144.22,144.18,16.02532893]
["bitfinex","SOLUSD",1740911366155,0.03,144.22,144.19,9.08982893]
["bitfinex","SOLUSD",1740911367380,0.03,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1740911371080,0.03,144.22,144.18,16.02552893]
["bitfinex","SOLUSD",1740911372985,0.03,144.22,144.19,9.08982893]
["bitfinex","SOLUSD",1740911373179,0.03,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1740911375086,0.03,144.22,144.18,9.08982893]
["bitfinex","SOLUSD",1740911375290,0.03,144.22,144.18,16.02552893]
["bitfinex","SOLUSD",1740911380477,0.03,144.22,144.18,98.32552893]
["bitfinex","SOLUSD",1740911386103,0.03,144.22,144.18,115.66492893]
["bitfinex","SOLUSD",1740911386597,0.03,144.22,144.21,9.08982893]
["bitfinex","SOLUSD",1740911386801,0.03,144.22,144.21,91.38982893]
["bitfinex","SOLUSD",1740911388185,0.03,144.22,144.21,98.32412893]
["bitfinex","SOLUSD",1740911391506,0.03,144.22,144.21,82.3]
["bitfinex","SOLUSD",1740911392209,0.03,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1740911400712,0.03,144.22,144.21,9.08982893]
["bitfinex","SOLUSD",1740911401502,0.03,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1740911402617,0.03,144.22,144.19,82.3]
["bitfinex","SOLUSD",1740911403713,0.03,144.22,144.19,98.32492893]
["bitfinex","SOLUSD",1740911405213,0.03,144.22,144.21,9.08982893]
["bitfinex","SOLUSD",1740911405398,0.03,144.22,144.21,91.38982893]
["bitfinex","SOLUSD",1740911406623,0.03,144.23,144.21,91.38982893]
["bitfinex","SOLUSD",1740911406834,0.03,144.23,144.22,15.28982893]
["bitfinex","SOLUSD",1740911407298,0.03,144.23,144.22,22.22362893]
["bitfinex","SOLUSD",1740911407834,0.0001,144.26,144.25,9.08982893]
["bitfinex","SOLUSD",1740911407999,0.0001,144.26,144.25,252.91372615]
["bitfinex","SOLUSD",1740911408200,0.03,144.3,144.28,20.0]
["bitfinex","SOLUSD",1740911408516,0.03,144.3,144.29,9.08982893]
["bitfinex","SOLUSD",1740911409399,0.03,144.3,144.29,16.02022893]
["bitfinex","SOLUSD",1740911411314,0.03,144.3,144.29,22.62672893]
["bitfinex","SOLUSD",1740911412329,0.03,144.3,144.29,16.02022893]
["bitfinex","SOLUSD",1740911413126,0.03,144.3,144.29,98.32022893]
["bitfinex","SOLUSD",1740911418923,0.03,144.3,144.29,234.12022893]
["bitfinex","SOLUSD",1740911420136,0.0001,144.3,144.29,264.66657779]
["bitfinex","SOLUSD",1740911422732,0.0001,144.3,144.29,285.55657779]
["bitfinex","SOLUSD",1740911425720,19.24808996,144.37,144.3,2.0]
["bitfinex","SOLUSD",1740911425921,19.24808996,144.37,144.33,9.08982893]
["bitfinex","SOLUSD",1740911426125,19.24808996,144.37,144.33,97.56982893]
["bitfinex","SOLUSD",1740911427118,19.24808996,144.37,144.33,104.49832893]
["bitfinex","SOLUSD",1740911427935,0.0001,144.34,144.33,321.65178349]
["bitfinex","SOLUSD",1740911428136,8.996e-05,144.37,144.36,42.64964886]
["bitfinex","SOLUSD",1740911428325,1.6101,144.44,144.36,271.29330969]
["bitfinex","SOLUSD",1740911428520,1.6101,144.44,144.4,9.08982893]
["bitfinex","SOLUSD",1740911428725,1.6101,144.44,144.4,97.56982893]
["bitfinex","SOLUSD",1740911429135,1.6101,144.44,144.4,104.49502893]
["bitfinex","SOLUSD",1740911429727,0.03,144.45,144.4,104.49502893]
["bitfinex","SOLUSD",1740911430432,6.9529,144.45,144.4,88.48]
["bitfinex","SOLUSD",1740911431018,0.03,144.45,144.4,95.4052]
["bitfinex","SOLUSD",1740911431614,0.03,144.45,144.4,104.49502893]
["bitfinex","SOLUSD",1740911432829,0.03,144.45,144.4,95.4052]
["bitfinex","SOLUSD",1740911433933,0.03,144.45,144.4,88.48]
["bitfinex","SOLUSD",1740911435124,0.03,144.45,144.4,95.4052]
["bitfinex","SOLUSD",1740911437543,0.03,144.45,144.4,104.49502893]
["bitfinex","SOLUSD",1740911438733,0.03,144.45,144.4,257.60802893]
["bitfinex","SOLUSD",1740911438940,0.03,144.45,144.44,9.08982893]
["bitfinex","SOLUSD",1740911439241,0.063,144.48,144.44,229.18982893]
["bitfinex","SOLUSD",1740911439432,0.063,144.48,144.47,9.08982893]
["bitfinex","SOLUSD",1740911439620,0.063,144.48,144.47,91.38982893]
["bitfinex","SOLUSD",1740911440221,0.0001,144.48,144.47,91.38982893]
["bitfinex","SOLUSD",1740911440832,0.0001,144.48,144.47,98.31162893]
["bitfinex","SOLUSD",1740911441622,0.0001,144.48,144.47,100.31162893]
["bitfinex","SOLUSD",1740911441950,0.0001,144.48,144.47,274.47094465]
["bitfinex","SOLUSD",1740911442133,17.32596056,144.62,144.51,2.0]
["bitfinex","SOLUSD",1740911442332,17.32596056,144.62,144.56,9.08982893]
["bitfinex","SOLUSD",1740911442526,17.32596056,144.62,144.55,9.08982893]
["bitfinex","SOLUSD",1740911442944,17.32596056,144.62,144.55,16.00772893]
["bitfinex","SOLUSD",1740911443449,6.503,144.62,144.55,16.00772893]
["bitfinex","SOLUSD",1740911443746,6.503,144.62,144.55,21.03553335]
["bitfinex","SOLUSD",1740911444132,13.4177,144.62,144.54,14.11763335]
["bitfinex","SOLUSD",1740911444447,6.503,144.62,144.55,14.11763335]
["bitfinex","SOLUSD",1740911444628,13.4177,144.62,144.55,14.11763335]
["bitfinex","SOLUSD",1740911445443,13.4177,144.62,144.53,103.33643335]
["bitfinex","SOLUSD",1740911445648,18.64964886,144.61,144.53,82.3]
["bitfinex","SOLUSD",1740911446148,6.9156,144.6,144.53,82.3]
["bitfinex","SOLUSD",1740911446355,18.64964886,144.59,144.53,82.3]
["bitfinex","SOLUSD",1740911446648,20.0,144.56,144.5,6.18]
["bitfinex","SOLUSD",1740911447036,83.0,144.58,144.5,6.18]
["bitfinex","SOLUSD",1740911447235,83.0,144.58,144.5,20.29763335]
["bitfinex","SOLUSD",1740911447536,83.0,144.58,144.5,27.21793335]
["bitfinex","SOLUSD",1740911447737,83.0,144.58,144.5,6.18]
["bitfinex","SOLUSD",1740911448350,6.917,144.57,144.5,6.18]
["bitfinex","SOLUSD",1740911448935,6.917,144.57,144.5,13.1003]
["bitfinex","SOLUSD",1740911449654,6.917,144.57,144.5,27.21793335]
["bitfinex","SOLUSD",1740911450034,6.917,144.57,144.5,13.1003]
["bitfinex","SOLUSD",1740911450772,6.917,144.57,144.48,82.3]
["bitfinex","SOLUSD",1740911451054,20.20154886,144.56,144.49,6.18]
["bitfinex","SOLUSD",1740911452830,6.918,144.55,144.49,6.18]
["bitfinex","SOLUSD",1740911453234,6.918,144.55,144.49,13.1007]
["bitfinex","SOLUSD",1740911453451,6.918,144.55,144.49,27.21833335]
["bitfinex","SOLUSD",1740911453636,8.4695,144.56,144.49,27.21833335]
["bitfinex","SOLUSD",1740911454138,8.4695,144.56,144.49,13.1007]
["bitfinex","SOLUSD",1740911454738,8.4695,144.56,144.49,109.51833335]
["bitfinex","SOLUSD",1740911454948,8.5125,144.59,144.52,14.11763335]
["bitfinex","SOLUSD",1740911455259,1.5963,144.59,144.53,14.11763335]
["bitfinex","SOLUSD",1740911455759,1.5963,144.59,144.54,6.18]
["bitfinex","SOLUSD",1740911456352,6.533,144.62,144.55,21.03563335]
["bitfinex","SOLUSD",1740911456554,6.533,144.62,144.56,14.11763335]
["bitfinex","SOLUSD",1740911456754,6.533,144.62,144.57,14.11763335]
["bitfinex","SOLUSD",1740911456937,6.533,144.62,144.56,14.11763335]
["bitfinex","SOLUSD",1740911457760,6.533,144.62,144.55,120.63063335]
["bitfinex","SOLUSD",1740911457960,6.533,144.62,144.57,6.917]
["bitfinex","SOLUSD",1740911458451,6.533,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1740911458653,32.09734886,144.62,144.55,82.3]
["bitfinex","SOLUSD",1740911460140,18.64964886,144.61,144.55,82.3]
["bitfinex","SOLUSD",1740911460750,13.4477,144.62,144.55,82.3]
["bitfinex","SOLUSD",1740911461253,96.4477,144.62,144.52,224.28]
["bitfinex","SOLUSD",1740911461561,83.0,144.61,144.52,95.3992]
["bitfinex","SOLUSD",1740911462260,6.9156,144.6,144.52,95.3992]
["bitfinex","SOLUSD",1740911463540,83.0,144.61,144.54,14.11763335]
["bitfinex","SOLUSD",1740911463952,83.0,144.61,144.53,14.11763335]
["bitfinex","SOLUSD",1740911464162,89.9152,144.61,144.53,14.11763335]
["bitfinex","SOLUSD",1740911464456,107.203,144.61,144.52,95.3992]
["bitfinex","SOLUSD",1740911464838,18.64964886,144.6,144.52,88.48]
["bitfinex","SOLUSD",1740911465043,84.5148,144.59,144.5,89.2202]
["bitfinex","SOLUSD",1740911465261,84.5148,144.59,144.5,95.4002]
["bitfinex","SOLUSD",1740911465763,6.9165,144.58,144.5,95.4002]
["bitfinex","SOLUSD",1740911466739,89.9165,144.58,144.5,82.3]
["bitfinex","SOLUSD",1740911466942,6.6219,144.56,144.47,82.363]
["bitfinex","SOLUSD",1740911467157,89.6219,144.56,144.47,89.2847]
["bitfinex","SOLUSD",1740911467663,6.918,144.55,144.47,89.2847]
["bitfinex","SOLUSD",1740911468353,96.5395,144.56,144.47,120.70693335]
["bitfinex","SOLUSD",1740911468659,96.5395,144.56,144.49,14.11763335]
["bitfinex","SOLUSD",1740911468864,96.5395,144.56,144.48,14.11763335]
["bitfinex","SOLUSD",1740911469248,96.5395,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1740911469959,96.5395,144.56,144.47,96.48063335]
["bitfinex","SOLUSD",1740911470165,96.5395,144.56,144.47,82.363]
["bitfinex","SOLUSD",1740911470863,96.5395,144.56,144.47,88.543]
["bitfinex","SOLUSD",1740911471160,96.5395,144.56,144.47,102.66063335]
["bitfinex","SOLUSD",1740911471465,96.5395,144.56,144.47,109.58233335]
["bitfinex","SOLUSD",1740911471848,18.64964886,144.55,144.47,88.543]
["bitfinex","SOLUSD",1740911472054,1.603,144.54,144.47,88.543]
["bitfinex","SOLUSD",1740911472364,1.603,144.54,144.47,95.4648]
["bitfinex","SOLUSD",1740911472561,1.603,144.54,144.47,89.2848]
["bitfinex","SOLUSD",1740911473265,6.9189,144.53,144.47,89.2848]
["bitfinex","SOLUSD",1740911475461,6.9189,144.53,144.47,82.363]
["bitfinex","SOLUSD",1740911475964,6.9189,144.53,144.47,89.2847]
["bitfinex","SOLUSD",1740911477953,6.9189,144.53,144.47,82.363]
["bitfinex","SOLUSD",1740911478154,24.2163,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740911479970,91.5216,144.54,144.47,0.063]
["bitfinex","SOLUSD",1740911480352,84.603,144.54,144.47,14.18063335]
["bitfinex","SOLUSD",1740911480553,91.5216,144.54,144.47,14.18063335]
["bitfinex","SOLUSD",1740911480869,91.5216,144.54,144.47,0.063]
["bitfinex","SOLUSD",1740911482071,84.603,144.54,144.47,14.18063335]
["bitfinex","SOLUSD",1740911482456,84.603,144.54,144.48,14.11763335]
["bitfinex","SOLUSD",1740911483469,84.603,144.54,144.47,14.18063335]
["bitfinex","SOLUSD",1740911483654,84.603,144.54,144.47,0.063]
["bitfinex","SOLUSD",1740911483855,91.5215,144.54,144.47,0.063]
["bitfinex","SOLUSD",1740911485971,6.9194,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740911486173,89.9194,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740911488882,89.9194,144.52,144.47,14.18063335]
["bitfinex","SOLUSD",1740911488883,83.0,144.52,144.47,14.18063335]
["bitfinex","SOLUSD",1740911489277,83.0,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740911489779,89.9194,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740911490269,6.9194,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740911491473,6.9191,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740911493066,8.5216,144.54,144.47,82.363]
["bitfinex","SOLUSD",1740911493270,1.603,144.54,144.48,6.18]
["bitfinex","SOLUSD",1740911493456,1.603,144.54,144.48,102.59763335]
["bitfinex","SOLUSD",1740911493657,1.603,144.54,144.49,14.11763335]
["bitfinex","SOLUSD",1740911494473,1.603,144.54,144.48,102.59763335]
["bitfinex","SOLUSD",1740911494979,1.603,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1740911495976,1.6512,144.57,144.49,239.13843335]
["bitfinex","SOLUSD",1740911496181,1.6512,144.57,144.5,14.11763335]
["bitfinex","SOLUSD",1740911497178,1.6512,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1740911497561,12.9544,144.6,144.52,14.11763335]
["bitfinex","SOLUSD",1740911497785,12.9544,144.6,144.52,96.41763335]
["bitfinex","SOLUSD",1740911498160,12.9544,144.6,144.53,6.18]
["bitfinex","SOLUSD",1740911499661,12.9544,144.6,144.53,13.0988]
["bitfinex","SOLUSD",1740911501198,12.9544,144.6,144.53,6.18]
["bitfinex","SOLUSD",1740911501489,30.2434,144.6,144.53,6.18]
["bitfinex","SOLUSD",1740911502189,113.2434,144.6,144.53,6.18]
["bitfinex","SOLUSD",1740911502694,95.9544,144.6,144.53,13.0988]
["bitfinex","SOLUSD",1740911508070,18.64964886,144.59,144.53,6.18]
["bitfinex","SOLUSD",1740911508373,20.0,144.56,144.49,95.4006]
["bitfinex","SOLUSD",1740911508994,6.918,144.55,144.49,95.4006]
["bitfinex","SOLUSD",1740911509167,1.5605,144.54,144.49,82.3]
["bitfinex","SOLUSD",1740911511111,6.9189,144.53,144.49,0.063]
["bitfinex","SOLUSD",1740911513170,18.64964886,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740911513985,89.9189,144.53,144.49,0.063]
["bitfinex","SOLUSD",1740911515702,14.7156,144.54,144.49,0.063]
["bitfinex","SOLUSD",1740911518696,1.5605,144.54,144.49,0.063]
["bitfinex","SOLUSD",1740911519579,83.0,144.55,144.49,0.063]
["bitfinex","SOLUSD",1740911519977,83.0,144.55,144.51,1.5571]
["bitfinex","SOLUSD",1740911520205,83.0,144.58,144.57,20.0]
["bitfinex","SOLUSD",1740911520502,10.85296056,144.62,144.57,50.88040872]
["bitfinex","SOLUSD",1740911520807,10.85296056,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1740911520983,10.85296056,144.62,144.58,21.03413335]
["bitfinex","SOLUSD",1740911521487,0.03,144.62,144.58,21.03413335]
["bitfinex","SOLUSD",1740911522013,0.03,144.62,144.59,14.11763335]
["bitfinex","SOLUSD",1740911522193,0.03,144.62,144.6,32.76728221]
["bitfinex","SOLUSD",1740911522393,0.0001,144.62,144.61,32.76728221]
["bitfinex","SOLUSD",1740911522589,21.64592113,144.64,144.63,45.56374886]
["bitfinex","SOLUSD",1740911522590,21.58602113,144.64,144.63,45.56374886]
["bitfinex","SOLUSD",1740911522785,21.58602113,144.64,144.63,286.38138221]
["bitfinex","SOLUSD",1740911523119,21.58602113,144.64,144.63,284.38138221]
["bitfinex","SOLUSD",1740911523606,4.02584226,144.66,144.64,39.98728753]
["bitfinex","SOLUSD",1740911523905,64.9377634,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1740911524079,64.9377634,144.72,144.71,52.76728221]
["bitfinex","SOLUSD",1740911524502,1.441e-05,144.72,144.71,78.13752088]
["bitfinex","SOLUSD",1740911524702,1.441e-05,144.72,144.71,85.04782088]
["bitfinex","SOLUSD",1740911525293,1.441e-05,144.72,144.71,83.04782088]
["bitfinex","SOLUSD",1740911525697,1.441e-05,144.72,144.71,91.46073638]
["bitfinex","SOLUSD",1740911525894,0.03,144.77,144.71,91.46073638]
["bitfinex","SOLUSD",1740911525895,0.03,144.77,144.71,48.56314885]
["bitfinex","SOLUSD",1740911526099,0.03,144.77,144.71,20.0]
["bitfinex","SOLUSD",1740911526497,0.03,144.77,144.73,22.53054885]
["bitfinex","SOLUSD",1740911527009,0.03,144.77,144.72,41.18019771]
["bitfinex","SOLUSD",1740911527185,0.03,144.77,144.72,22.53054885]
["bitfinex","SOLUSD",1740911527790,0.03,144.77,144.73,22.53054885]
["bitfinex","SOLUSD",1740911528199,0.03,144.77,144.75,22.53054885]
["bitfinex","SOLUSD",1740911528393,0.03,144.77,144.75,29.49054885]
["bitfinex","SOLUSD",1740911528713,1.5647,144.9,144.79,20.0]
["bitfinex","SOLUSD",1740911528913,6.9004,144.92,144.83,22.53054885]
["bitfinex","SOLUSD",1740911529207,6.3375,144.93,144.84,22.53054885]
["bitfinex","SOLUSD",1740911529415,1.5647,144.95,144.85,29.59054885]
["bitfinex","SOLUSD",1740911529612,6.8979,144.97,144.85,13.0926]
["bitfinex","SOLUSD",1740911529818,6.8979,144.97,144.86,22.53054885]
["bitfinex","SOLUSD",1740911530297,122.8975,144.98,144.87,22.53054885]
["bitfinex","SOLUSD",1740911530809,129.795,144.98,144.86,48.08339771]
["bitfinex","SOLUSD",1740911531008,20.0,144.95,144.85,7.06]
["bitfinex","SOLUSD",1740911531195,20.64964886,144.94,144.85,7.06]
["bitfinex","SOLUSD",1740911531400,0.03,144.91,144.81,13.1326]
["bitfinex","SOLUSD",1740911531590,0.03,144.91,144.81,7.1]
["bitfinex","SOLUSD",1740911531798,0.03,144.91,144.78,29.43744885]
["bitfinex","SOLUSD",1740911531994,27.74964886,144.9,144.79,7.1]
["bitfinex","SOLUSD",1740911532219,18.64964886,144.88,144.79,7.1]
["bitfinex","SOLUSD",1740911532403,20.64964886,144.88,144.75,1.5571]
["bitfinex","SOLUSD",1740911532587,20.64964886,144.88,144.74,46.39965365]
["bitfinex","SOLUSD",1740911532588,0.03,144.76,144.74,53.49965365]
["bitfinex","SOLUSD",1740911532794,0.03,144.76,144.74,24.0602048]
["bitfinex","SOLUSD",1740911532995,0.03,144.76,144.74,30.9689048]
["bitfinex","SOLUSD",1740911533202,0.03,144.76,144.74,24.0602048]
["bitfinex","SOLUSD",1740911533692,0.03,144.76,144.74,35.92454885]
["bitfinex","SOLUSD",1740911533899,0.03,144.76,144.74,13.394]
["bitfinex","SOLUSD",1740911534115,0.03,144.76,144.74,7.1]
["bitfinex","SOLUSD",1740911534618,0.03,144.76,144.74,29.63054885]
["bitfinex","SOLUSD",1740911534795,0.03,144.76,144.75,22.53054885]
["bitfinex","SOLUSD",1740911535514,18.64964886,144.85,144.75,22.53054885]
["bitfinex","SOLUSD",1740911535711,18.64964886,144.85,144.74,36.53934885]
["bitfinex","SOLUSD",1740911536709,6.9041,144.84,144.74,36.53934885]
["bitfinex","SOLUSD",1740911536893,6.9041,144.84,144.74,14.0088]
["bitfinex","SOLUSD",1740911537092,18.64964886,144.83,144.74,7.1]
["bitfinex","SOLUSD",1740911537706,18.64964886,144.83,144.71,135.8]
["bitfinex","SOLUSD",1740911537916,20.64964886,144.83,144.72,7.14]
["bitfinex","SOLUSD",1740911538220,24.67754886,144.81,144.7,135.8]
["bitfinex","SOLUSD",1740911538518,24.67754886,144.81,144.71,7.14]
["bitfinex","SOLUSD",1740911538716,18.64964886,144.79,144.71,7.14]
["bitfinex","SOLUSD",1740911539923,18.64964886,144.79,144.69,142.94]
["bitfinex","SOLUSD",1740911540423,18.64964886,144.79,144.69,7.14]
["bitfinex","SOLUSD",1740911540720,18.64964886,144.79,144.68,7.14]
["bitfinex","SOLUSD",1740911540929,18.64964886,144.77,144.68,7.14]
["bitfinex","SOLUSD",1740911542426,18.64964886,144.77,144.68,14.0517]
["bitfinex","SOLUSD",1740911542623,18.64964886,144.77,144.68,7.14]
["bitfinex","SOLUSD",1740911543137,6.907,144.78,144.68,14.0517]
["bitfinex","SOLUSD",1740911543303,89.907,144.78,144.68,7.14]
["bitfinex","SOLUSD",1740911543822,101.64964886,144.77,144.68,7.14]
["bitfinex","SOLUSD",1740911544129,101.64964886,144.77,144.61,13.4643]
["bitfinex","SOLUSD",1740911544130,20.0,144.7,144.61,13.4643]
["bitfinex","SOLUSD",1740911544304,24.67754886,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740911544505,24.67754886,144.72,144.62,7.1]
["bitfinex","SOLUSD",1740911545406,18.64964886,144.7,144.62,7.1]
["bitfinex","SOLUSD",1740911545803,18.64964886,144.7,144.62,14.0145]
["bitfinex","SOLUSD",1740911546003,18.64964886,144.7,144.62,7.1]
["bitfinex","SOLUSD",1740911546510,18.64964886,144.67,144.62,7.1]
["bitfinex","SOLUSD",1740911546713,18.64964886,144.67,144.58,7.08]
["bitfinex","SOLUSD",1740911546919,18.64964886,144.65,144.56,7.163]
["bitfinex","SOLUSD",1740911547404,18.64964886,144.63,144.56,7.163]
["bitfinex","SOLUSD",1740911548119,83.0,144.65,144.56,36.61104885]
["bitfinex","SOLUSD",1740911548516,26.9119,144.68,144.58,22.53054885]
["bitfinex","SOLUSD",1740911548720,18.64964886,144.67,144.58,104.83054885]
["bitfinex","SOLUSD",1740911549024,18.64964886,144.67,144.58,82.3]
["bitfinex","SOLUSD",1740911549530,6.9127,144.66,144.58,82.3]
["bitfinex","SOLUSD",1740911549746,101.64964886,144.65,144.56,7.163]
["bitfinex","SOLUSD",1740911549945,18.64964886,144.61,144.56,7.163]
["bitfinex","SOLUSD",1740911550228,18.64964886,144.61,144.56,0.063]
["bitfinex","SOLUSD",1740911551529,25.56514886,144.61,144.56,0.063]
["bitfinex","SOLUSD",1740911552111,108.56514886,144.61,144.56,0.063]
["bitfinex","SOLUSD",1740911552427,125.85294886,144.61,144.56,0.063]
["bitfinex","SOLUSD",1740911552631,83.0,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740911552923,42.85294886,144.61,144.56,0.063]
["bitfinex","SOLUSD",1740911552924,20.0,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740911553131,83.0,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740911554017,18.64964886,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740911554432,83.0,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740911554816,89.9166,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740911555130,18.64964886,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740911557321,83.0,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740911557717,89.9165,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740911557918,83.0,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740911558440,89.9166,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740911558641,6.9166,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740911558836,6.9162,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740911562838,18.64964886,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740911563035,83.0,144.61,144.56,0.063]
["bitfinex","SOLUSD",1740911563217,89.9138,144.64,144.56,0.063]
["bitfinex","SOLUSD",1740911563415,89.9138,144.64,144.57,6.532]
["bitfinex","SOLUSD",1740911563946,18.64964886,144.63,144.57,6.532]
["bitfinex","SOLUSD",1740911564337,83.0,144.66,144.57,88.832]
["bitfinex","SOLUSD",1740911564537,116.6,144.67,144.57,88.832]
["bitfinex","SOLUSD",1740911564741,206.5124,144.67,144.57,88.832]
["bitfinex","SOLUSD",1740911565144,18.64964886,144.66,144.57,88.832]
["bitfinex","SOLUSD",1740911565331,18.64964886,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1740911566129,83.0,144.65,144.58,6.9165]
["bitfinex","SOLUSD",1740911566340,83.0,144.65,144.57,95.7489]
["bitfinex","SOLUSD",1740911567542,18.64964886,144.63,144.57,95.7489]
["bitfinex","SOLUSD",1740911567732,18.64964886,144.63,144.57,88.832]
["bitfinex","SOLUSD",1740911568654,83.0,144.62,144.56,0.063]
["bitfinex","SOLUSD",1740911569445,6.9156,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740911569624,18.64964886,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740911571444,18.64964886,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740911572646,25.56574886,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740911573534,83.0,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740911574241,101.64964886,144.57,144.5,6.532]
["bitfinex","SOLUSD",1740911574547,83.0,144.56,144.5,6.532]
["bitfinex","SOLUSD",1740911574949,18.64964886,144.54,144.5,6.532]
["bitfinex","SOLUSD",1740911578547,25.56814886,144.54,144.5,6.532]
["bitfinex","SOLUSD",1740911581541,89.9176,144.56,144.5,13.4523]
["bitfinex","SOLUSD",1740911581764,89.9176,144.56,144.5,6.595]
["bitfinex","SOLUSD",1740911581938,18.64964886,144.55,144.5,6.595]
["bitfinex","SOLUSD",1740911582140,101.64964886,144.55,144.5,0.063]
["bitfinex","SOLUSD",1740911583278,20.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740911583443,18.64964886,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740911583444,18.64964886,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740911584575,25.57094886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740911584947,18.64964886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740911586241,18.64964886,144.48,144.42,6.9872]
["bitfinex","SOLUSD",1740911586242,18.64964886,144.44,144.42,0.063]
["bitfinex","SOLUSD",1740911586963,25.57304886,144.44,144.42,0.063]
["bitfinex","SOLUSD",1740911588465,18.64964886,144.44,144.42,0.063]
["bitfinex","SOLUSD",1740911588845,25.57294886,144.44,144.42,0.063]
["bitfinex","SOLUSD",1740911589468,25.57294886,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740911589962,83.0,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740911590141,18.64964886,144.42,144.37,0.063]
["bitfinex","SOLUSD",1740911590345,101.64964886,144.42,144.37,0.063]
["bitfinex","SOLUSD",1740911591048,18.64964886,144.4,144.37,0.063]
["bitfinex","SOLUSD",1740911592172,89.9243,144.42,144.37,0.063]
["bitfinex","SOLUSD",1740911592378,83.0,144.42,144.37,0.063]
["bitfinex","SOLUSD",1740911592677,18.64964886,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740911593052,25.57444886,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740911597249,18.64964886,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740911597450,83.0,144.4,144.37,0.063]
["bitfinex","SOLUSD",1740911599675,89.9236,144.44,144.37,0.063]
["bitfinex","SOLUSD",1740911600281,18.64964886,144.43,144.37,0.063]
["bitfinex","SOLUSD",1740911600664,18.64964886,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740911600856,18.64964886,144.39,144.34,0.063]
["bitfinex","SOLUSD",1740911601172,83.0,144.4,144.34,0.063]
["bitfinex","SOLUSD",1740911601173,18.64964886,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740911601867,18.64964886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740911606792,6.9271,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740911606971,83.0,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740911607281,18.64964886,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740911607479,101.64964886,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740911608391,6.9276,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740911609474,108.57724886,144.35,144.33,0.063]
["bitfinex","SOLUSD",1740911610268,89.9276,144.35,144.33,0.063]
["bitfinex","SOLUSD",1740911611174,18.64964886,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740911611981,83.0,144.35,144.33,0.063]
["bitfinex","SOLUSD",1740911612186,6.9267,144.37,144.33,0.063]
["bitfinex","SOLUSD",1740911612481,18.64964886,144.36,144.33,0.063]
["bitfinex","SOLUSD",1740911613781,83.0,144.38,144.33,0.063]
["bitfinex","SOLUSD",1740911614083,6.9257,144.39,144.33,0.063]
["bitfinex","SOLUSD",1740911614387,18.64964886,144.38,144.33,0.063]
["bitfinex","SOLUSD",1740911615564,25.57584886,144.38,144.33,0.063]
["bitfinex","SOLUSD",1740911616487,18.67964886,144.38,144.34,7.8214]
["bitfinex","SOLUSD",1740911616981,18.67964886,144.38,144.34,14.7494]
["bitfinex","SOLUSD",1740911618481,18.67964886,144.38,144.34,7.8214]
["bitfinex","SOLUSD",1740911618668,25.60604886,144.38,144.34,7.8214]
["bitfinex","SOLUSD",1740911619486,18.67964886,144.38,144.34,14.7493]
["bitfinex","SOLUSD",1740911620703,0.03,144.38,144.34,14.7493]
["bitfinex","SOLUSD",1740911620871,0.03,144.38,144.34,32.0695]
["bitfinex","SOLUSD",1740911622698,0.03,144.38,144.34,97.0493]
["bitfinex","SOLUSD",1740911623179,0.03,144.38,144.34,90.1214]
["bitfinex","SOLUSD",1740911623377,0.03,144.38,144.34,97.0494]
["bitfinex","SOLUSD",1740911625789,0.03,144.38,144.34,90.1214]
["bitfinex","SOLUSD",1740911625995,0.03,144.38,144.34,97.0494]
["bitfinex","SOLUSD",1740911626895,0.03,144.38,144.34,14.7494]
["bitfinex","SOLUSD",1740911627693,0.03,144.38,144.34,97.0494]
["bitfinex","SOLUSD",1740911627892,0.03,144.38,144.34,114.3696]
["bitfinex","SOLUSD",1740911628878,0.03,144.38,144.34,137.02335271]
["bitfinex","SOLUSD",1740911629893,0.03,144.38,144.34,114.3696]
["bitfinex","SOLUSD",1740911630397,0.03,144.41,144.38,20.0]
["bitfinex","SOLUSD",1740911630595,0.03,144.41,144.39,14.6207]
["bitfinex","SOLUSD",1740911631103,0.03,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1740911631401,83.0,144.49,144.4,46.89195271]
["bitfinex","SOLUSD",1740911631611,116.8,144.5,144.4,264.99195271]
["bitfinex","SOLUSD",1740911631792,18.64964886,144.49,144.4,264.99195271]
["bitfinex","SOLUSD",1740911632898,18.64964886,144.49,144.4,242.3382]
["bitfinex","SOLUSD",1740911633081,18.64964886,144.49,144.4,264.99195271]
["bitfinex","SOLUSD",1740911633403,18.64964886,144.49,144.4,242.3382]
["bitfinex","SOLUSD",1740911633603,108.57064886,144.49,144.4,89.2252]
["bitfinex","SOLUSD",1740911637803,20.0,144.46,144.39,14.6662]
["bitfinex","SOLUSD",1740911637994,18.64964886,144.45,144.39,7.7407]
["bitfinex","SOLUSD",1740911638990,6.9232,144.44,144.39,7.7407]
["bitfinex","SOLUSD",1740911640002,18.64964886,144.43,144.39,7.7407]
["bitfinex","SOLUSD",1740911640403,18.64964886,144.43,144.39,6.1651]
["bitfinex","SOLUSD",1740911640791,6.9229,144.45,144.39,13.0906]
["bitfinex","SOLUSD",1740911641190,18.64964886,144.46,144.39,13.0906]
["bitfinex","SOLUSD",1740911641394,25.57204886,144.46,144.39,13.0906]
["bitfinex","SOLUSD",1740911643015,83.0,144.47,144.4,1.6498]
["bitfinex","SOLUSD",1740911643188,83.03,144.49,144.41,6.82]
["bitfinex","SOLUSD",1740911643393,0.03,144.49,144.41,111.77375271]
["bitfinex","SOLUSD",1740911643595,0.03,144.49,144.42,20.31048975]
["bitfinex","SOLUSD",1740911643806,0.03,144.49,144.43,1.6498]
["bitfinex","SOLUSD",1740911645321,0.03,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1740911645612,0.03,144.49,144.44,89.2232]
["bitfinex","SOLUSD",1740911647322,0.03,144.49,144.44,225.0232]
["bitfinex","SOLUSD",1740911647490,0.03,144.49,144.45,6.1701]
["bitfinex","SOLUSD",1740911647698,0.03,144.49,144.46,6.8]
["bitfinex","SOLUSD",1740911648090,0.03,144.49,144.47,1.6498]
["bitfinex","SOLUSD",1740911648285,0.03,144.49,144.48,6.1701]
["bitfinex","SOLUSD",1740911648490,0.03,144.53,144.48,6.1701]
["bitfinex","SOLUSD",1740911648723,0.03,144.53,144.48,88.4701]
["bitfinex","SOLUSD",1740911649318,0.03,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1740911649515,0.03,144.53,144.49,29.5511451]
["bitfinex","SOLUSD",1740911649733,0.03,144.53,144.5,1.6498]
["bitfinex","SOLUSD",1740911649893,0.03,144.53,144.51,12.9501]
["bitfinex","SOLUSD",1740911650092,0.03,144.53,144.51,95.2501]
["bitfinex","SOLUSD",1740911651209,0.03,144.53,144.51,231.0501]
["bitfinex","SOLUSD",1740911651623,0.03,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1740911652120,0.03,144.53,144.51,237.9698]
["bitfinex","SOLUSD",1740911652298,0.03,144.53,144.51,12.9501]
["bitfinex","SOLUSD",1740911652697,0.03,144.53,144.48,6.76]
["bitfinex","SOLUSD",1740911652994,0.03,144.53,144.47,6.5805]
["bitfinex","SOLUSD",1740911653198,18.64964886,144.52,144.47,6.5805]
["bitfinex","SOLUSD",1740911653618,25.56944886,144.52,144.47,6.5805]
["bitfinex","SOLUSD",1740911655524,18.64964886,144.52,144.47,13.5023]
["bitfinex","SOLUSD",1740911655713,0.03,144.53,144.47,13.5023]
["bitfinex","SOLUSD",1740911656625,0.03,144.53,144.47,95.8023]
["bitfinex","SOLUSD",1740911656996,0.03,144.53,144.47,113.1069]
["bitfinex","SOLUSD",1740911657199,0.03,144.53,144.47,135.7372451]
["bitfinex","SOLUSD",1740911658397,0.03,144.53,144.47,248.9069]
["bitfinex","SOLUSD",1740911658698,0.03,144.53,144.47,95.8023]
["bitfinex","SOLUSD",1740911659100,0.03,144.53,144.47,271.5372451]
["bitfinex","SOLUSD",1740911659304,0.03,144.53,144.47,248.9069]
["bitfinex","SOLUSD",1740911661504,0.03,144.53,144.49,22.6303451]
["bitfinex","SOLUSD",1740911661810,0.0001,144.53,144.52,6.6644]
["bitfinex","SOLUSD",1740911662022,0.0001,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1740911662227,0.0001,144.54,144.53,29.5492451]
["bitfinex","SOLUSD",1740911662401,0.0001,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1740911662604,0.0001,144.54,144.53,89.2189]
["bitfinex","SOLUSD",1740911663223,0.03,144.56,144.55,20.0]
["bitfinex","SOLUSD",1740911663425,0.03,144.56,144.55,260.7303451]
["bitfinex","SOLUSD",1740911663730,0.03,144.64,144.57,6.6644]
["bitfinex","SOLUSD",1740911663907,0.03,144.64,144.58,6.74]
["bitfinex","SOLUSD",1740911664102,0.03,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1740911664415,0.03,144.64,144.59,225.0161]
["bitfinex","SOLUSD",1740911667403,0.03,144.64,144.59,247.6464451]
["bitfinex","SOLUSD",1740911667609,0.03,144.64,144.61,22.6303451]
["bitfinex","SOLUSD",1740911667812,0.03,144.64,144.62,29.2947451]
["bitfinex","SOLUSD",1740911668006,0.03,144.64,144.63,6.74]
["bitfinex","SOLUSD",1740911668205,0.03,144.64,144.63,13.6541]
["bitfinex","SOLUSD",1740911668920,0.03,144.64,144.63,231.7541]
["bitfinex","SOLUSD",1740911669626,0.03,144.64,144.63,254.3844451]
["bitfinex","SOLUSD",1740911669811,0.03,144.69,144.64,22.6303451]
["bitfinex","SOLUSD",1740911670004,0.03,144.69,144.67,1.5955]
["bitfinex","SOLUSD",1740911670220,0.03,144.69,144.68,13.3844]
["bitfinex","SOLUSD",1740911670418,0.03,144.69,144.68,231.4844]
["bitfinex","SOLUSD",1740911671223,0.03,144.69,144.68,224.82]
["bitfinex","SOLUSD",1740911672039,0.03,144.69,144.68,6.72]
["bitfinex","SOLUSD",1740911675731,0.03,144.69,144.68,13.6318]
["bitfinex","SOLUSD",1740911676042,0.03,144.69,144.68,95.9318]
["bitfinex","SOLUSD",1740911679041,0.03,144.69,144.68,231.7318]
["bitfinex","SOLUSD",1740911683247,0.03,144.69,144.68,250.38144886]
["bitfinex","SOLUSD",1740911683539,100.2647,144.81,144.68,250.38144886]
["bitfinex","SOLUSD",1740911683540,6.9056,144.81,144.72,20.0]
["bitfinex","SOLUSD",1740911683743,6.9056,144.81,144.73,6.64]
["bitfinex","SOLUSD",1740911684743,6.9056,144.81,144.74,6.9089]
["bitfinex","SOLUSD",1740911685627,1.66,144.82,144.74,6.9089]
["bitfinex","SOLUSD",1740911685836,6.9049,144.83,144.75,7.795]
["bitfinex","SOLUSD",1740911686144,6.9049,144.83,144.75,225.895]
["bitfinex","SOLUSD",1740911686537,6.9049,144.83,144.75,224.2951]
["bitfinex","SOLUSD",1740911686740,18.64964886,144.83,144.75,218.1]
["bitfinex","SOLUSD",1740911686937,18.64964886,144.79,144.73,6.64]
["bitfinex","SOLUSD",1740911687453,26.53404886,144.8,144.73,6.64]
["bitfinex","SOLUSD",1740911687832,20.30964886,144.8,144.73,6.64]
["bitfinex","SOLUSD",1740911689052,6.9065,144.79,144.73,6.64]
["bitfinex","SOLUSD",1740911689244,7.00269404,144.79,144.73,6.64]
["bitfinex","SOLUSD",1740911689954,24.26899404,144.79,144.73,6.64]
["bitfinex","SOLUSD",1740911690530,7.00269404,144.79,144.73,13.5493]
["bitfinex","SOLUSD",1740911690742,7.00269404,144.79,144.73,6.64]
["bitfinex","SOLUSD",1740911691036,25.6523429,144.79,144.73,6.64]
["bitfinex","SOLUSD",1740911693052,25.6523429,144.79,144.73,13.5492]
["bitfinex","SOLUSD",1740911694358,25.6525429,144.79,144.73,13.5492]
["bitfinex","SOLUSD",1740911694554,18.64964886,144.78,144.73,6.64]
["bitfinex","SOLUSD",1740911694851,1.6428,144.77,144.69,82.3]
["bitfinex","SOLUSD",1740911695162,101.64964886,144.76,144.68,6.1951]
["bitfinex","SOLUSD",1740911696155,18.64964886,144.74,144.67,83.8999]
["bitfinex","SOLUSD",1740911696458,18.64964886,144.74,144.66,6.62]
["bitfinex","SOLUSD",1740911696459,18.64964886,144.72,144.66,6.62]
["bitfinex","SOLUSD",1740911696654,18.64964886,144.7,144.63,0.063]
["bitfinex","SOLUSD",1740911696958,18.64964886,144.7,144.63,6.977]
["bitfinex","SOLUSD",1740911697546,18.64964886,144.7,144.63,0.063]
["bitfinex","SOLUSD",1740911698654,6.9113,144.69,144.63,0.063]
["bitfinex","SOLUSD",1740911699757,100.276,144.71,144.63,0.063]
["bitfinex","SOLUSD",1740911699758,83.0,144.71,144.63,0.063]
["bitfinex","SOLUSD",1740911700155,83.0,144.71,144.63,22.6148859]
["bitfinex","SOLUSD",1740911700357,0.03,144.7,144.65,22.5518859]
["bitfinex","SOLUSD",1740911700554,0.03,144.7,144.64,1.45121288]
["bitfinex","SOLUSD",1740911700555,0.03,144.7,144.67,7.8591]
["bitfinex","SOLUSD",1740911700733,0.03,144.7,144.68,6.9118]
["bitfinex","SOLUSD",1740911701157,0.03,144.7,144.67,88.5194]
["bitfinex","SOLUSD",1740911701644,0.03,144.7,144.67,95.4315]
["bitfinex","SOLUSD",1740911701932,0.03,144.7,144.69,20.0]
["bitfinex","SOLUSD",1740911702751,0.03,144.7,144.69,26.9113]
["bitfinex","SOLUSD",1740911703474,0.03,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1740911703771,0.03,144.7,144.68,6.9116]
["bitfinex","SOLUSD",1740911704259,0.03,144.7,144.67,231.2315]
["bitfinex","SOLUSD",1740911704965,0.03,144.7,144.67,95.4315]
["bitfinex","SOLUSD",1740911706666,0.03,144.7,144.67,112.7122]
["bitfinex","SOLUSD",1740911706845,0.03,144.7,144.69,20.0]
["bitfinex","SOLUSD",1740911707247,0.03,144.7,144.69,238.1]
["bitfinex","SOLUSD",1740911708959,0.03,144.7,144.69,245.0113]
["bitfinex","SOLUSD",1740911710865,0.09619404,144.79,144.7,1.6397]
["bitfinex","SOLUSD",1740911711073,0.09619404,144.79,144.71,29.1918859]
["bitfinex","SOLUSD",1740911711578,0.09619404,144.79,144.73,6.0479]
["bitfinex","SOLUSD",1740911711765,0.09619404,144.79,144.73,88.3479]
["bitfinex","SOLUSD",1740911712067,25.6524429,144.79,144.73,82.3]
["bitfinex","SOLUSD",1740911712748,25.6524429,144.79,144.71,6.64]
["bitfinex","SOLUSD",1740911713260,25.6524429,144.79,144.71,13.5503]
["bitfinex","SOLUSD",1740911714147,25.6524429,144.79,144.71,95.8503]
["bitfinex","SOLUSD",1740911716268,44.4336429,144.79,144.71,82.3]
["bitfinex","SOLUSD",1740911716652,44.4336429,144.79,144.69,0.063]
["bitfinex","SOLUSD",1740911716653,18.64964886,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740911716851,83.0,144.76,144.69,0.063]
["bitfinex","SOLUSD",1740911717572,89.9083,144.76,144.69,6.9739]
["bitfinex","SOLUSD",1740911719167,25.55724886,144.77,144.69,89.2739]
["bitfinex","SOLUSD",1740911719384,18.64964886,144.77,144.69,89.2739]
["bitfinex","SOLUSD",1740911719547,18.64964886,144.77,144.69,106.5522]
["bitfinex","SOLUSD",1740911720268,25.55714886,144.77,144.69,106.5522]
["bitfinex","SOLUSD",1740911720472,18.64964886,144.76,144.69,82.363]
["bitfinex","SOLUSD",1740911720771,6.505,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740911721468,18.64964886,144.73,144.69,0.063]
["bitfinex","SOLUSD",1740911722469,6.9098,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740911723265,18.64964886,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740911723572,83.0,144.7,144.63,0.063]
["bitfinex","SOLUSD",1740911723744,18.64964886,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740911723948,18.64964886,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740911724163,101.64964886,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740911724583,6.9132,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740911726051,18.64964886,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740911726252,18.64964886,144.64,144.58,6.68]
["bitfinex","SOLUSD",1740911726253,18.64964886,144.63,144.58,6.68]
["bitfinex","SOLUSD",1740911726880,18.64964886,144.63,144.56,225.0173]
["bitfinex","SOLUSD",1740911727248,18.64964886,144.61,144.55,6.68]
["bitfinex","SOLUSD",1740911727449,101.64964886,144.61,144.53,95.7616]
["bitfinex","SOLUSD",1740911728175,6.9156,144.6,144.53,95.7616]
["bitfinex","SOLUSD",1740911731084,18.64964886,144.59,144.53,95.7616]
["bitfinex","SOLUSD",1740911732895,83.0,144.61,144.53,135.61207408]
["bitfinex","SOLUSD",1740911733172,83.0,144.66,144.56,42.55307408]
["bitfinex","SOLUSD",1740911733372,18.64964886,144.65,144.57,6.68]
["bitfinex","SOLUSD",1740911733677,83.0,144.68,144.58,22.55307408]
["bitfinex","SOLUSD",1740911733877,83.0,144.68,144.59,22.55307408]
["bitfinex","SOLUSD",1740911734079,6.9109,144.7,144.59,218.1]
["bitfinex","SOLUSD",1740911734080,89.9109,144.7,144.59,218.1]
["bitfinex","SOLUSD",1740911734284,2.0,144.69,144.59,218.1]
["bitfinex","SOLUSD",1740911734458,18.64964886,144.67,144.59,225.0158]
["bitfinex","SOLUSD",1740911734661,18.64964886,144.67,144.59,218.1]
["bitfinex","SOLUSD",1740911735378,18.64964886,144.65,144.57,6.68]
["bitfinex","SOLUSD",1740911735578,18.64964886,144.63,144.57,6.68]
["bitfinex","SOLUSD",1740911736268,18.64964886,144.63,144.54,88.8985]
["bitfinex","SOLUSD",1740911736463,18.64964886,144.61,144.54,6.5985]
["bitfinex","SOLUSD",1740911736667,18.64964886,144.61,144.59,0.063]
["bitfinex","SOLUSD",1740911738585,6.9156,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740911740087,25.56524886,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740911744178,125.85424886,144.6,144.53,6.763]
["bitfinex","SOLUSD",1740911744374,125.85424886,144.6,144.53,0.063]
["bitfinex","SOLUSD",1740911744375,18.64964886,144.59,144.53,0.063]
["bitfinex","SOLUSD",1740911745185,18.64964886,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740911745372,101.64964886,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740911746283,83.0,144.6,144.53,0.063]
["bitfinex","SOLUSD",1740911746582,6.9154,144.61,144.53,0.063]
["bitfinex","SOLUSD",1740911746891,18.64964886,144.6,144.53,0.063]
["bitfinex","SOLUSD",1740911748175,25.56424886,144.62,144.53,0.063]
["bitfinex","SOLUSD",1740911748782,18.64964886,144.58,144.53,0.063]
["bitfinex","SOLUSD",1740911749492,25.56624886,144.58,144.53,0.063]
["bitfinex","SOLUSD",1740911749887,18.64964886,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740911750080,101.64964886,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740911750991,18.64964886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740911751686,83.0,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740911752271,89.9153,144.61,144.53,0.063]
["bitfinex","SOLUSD",1740911752466,83.0,144.6,144.53,0.063]
["bitfinex","SOLUSD",1740911752669,18.64964886,144.59,144.53,0.063]
["bitfinex","SOLUSD",1740911753478,25.56584886,144.59,144.53,0.063]
["bitfinex","SOLUSD",1740911754077,18.64964886,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740911754271,101.64964886,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740911755193,6.9175,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740911756472,108.56674886,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740911757986,101.64964886,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740911758498,108.56674886,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740911759601,101.64964886,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740911760667,108.56664886,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740911767398,101.64964886,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740911768003,18.64964886,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740911768176,18.64964886,144.57,144.54,6.6214]
["bitfinex","SOLUSD",1740911769789,18.67964886,144.59,144.54,13.5395]
["bitfinex","SOLUSD",1740911770508,0.03,144.59,144.54,13.5395]
["bitfinex","SOLUSD",1740911771011,0.03,144.59,144.54,95.8395]
["bitfinex","SOLUSD",1740911774095,18.64964886,144.57,144.53,1.5737]
["bitfinex","SOLUSD",1740911775703,25.56684886,144.57,144.53,1.5737]
["bitfinex","SOLUSD",1740911776386,83.0,144.58,144.53,8.4925]
["bitfinex","SOLUSD",1740911776582,89.9167,144.58,144.53,1.5737]
["bitfinex","SOLUSD",1740911776787,18.64964886,144.57,144.53,1.5737]
["bitfinex","SOLUSD",1740911777699,18.64964886,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740911780426,25.56814886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740911783317,18.64964886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740911784190,83.0,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740911784514,6.917,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740911784716,18.64964886,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740911785299,83.03,144.59,144.53,0.063]
["bitfinex","SOLUSD",1740911785514,89.9461,144.59,144.53,0.063]
["bitfinex","SOLUSD",1740911785810,18.64964886,144.58,144.53,0.063]
["bitfinex","SOLUSD",1740911786018,18.64964886,144.58,144.54,6.2046]
["bitfinex","SOLUSD",1740911786495,18.64964886,144.58,144.53,0.063]
["bitfinex","SOLUSD",1740911787292,18.64964886,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740911788208,18.64964886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740911791621,25.56714886,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740911794013,42.86094886,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740911794398,38.64964886,144.54,144.49,0.063]
["bitfinex","SOLUSD",1740911794598,38.64964886,144.5,144.48,0.063]
["bitfinex","SOLUSD",1740911794798,18.64964886,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740911794998,18.64964886,144.49,144.43,6.3111]
["bitfinex","SOLUSD",1740911795198,18.64964886,144.45,144.41,1.6556]
["bitfinex","SOLUSD",1740911795403,101.64964886,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740911795914,18.64964886,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740911796423,83.0,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740911796626,18.64964886,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740911796804,20.0,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740911797000,116.66,144.51,144.41,82.363]
["bitfinex","SOLUSD",1740911797304,20.0,144.48,144.41,82.363]
["bitfinex","SOLUSD",1740911797919,18.64964886,144.5,144.42,6.9242]
["bitfinex","SOLUSD",1740911798225,18.64964886,144.5,144.43,7.954]
["bitfinex","SOLUSD",1740911798725,10.79242813,144.52,144.43,240.18110576]
["bitfinex","SOLUSD",1740911799714,10.79242813,144.52,144.45,14.12710576]
["bitfinex","SOLUSD",1740911799902,83.0,144.57,144.47,14.12710576]
["bitfinex","SOLUSD",1740911800102,83.0,144.58,144.47,256.45350576]
["bitfinex","SOLUSD",1740911800412,83.0,144.58,144.48,14.12710576]
["bitfinex","SOLUSD",1740911800842,18.64964886,144.57,144.48,14.12710576]
["bitfinex","SOLUSD",1740911801504,83.0,144.58,144.51,6.3973]
["bitfinex","SOLUSD",1740911801705,116.71,144.59,144.52,1.5567]
["bitfinex","SOLUSD",1740911801914,18.64964886,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1740911802333,116.71,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1740911802511,0.03,144.59,144.53,89.2189]
["bitfinex","SOLUSD",1740911805345,20.03,144.59,144.53,82.3]
["bitfinex","SOLUSD",1740911805633,18.64964886,144.58,144.53,82.3]
["bitfinex","SOLUSD",1740911806532,18.64964886,144.58,144.53,89.2188]
["bitfinex","SOLUSD",1740911807308,18.64964886,144.58,144.53,82.3]
["bitfinex","SOLUSD",1740911807509,25.56634886,144.58,144.53,82.3]
["bitfinex","SOLUSD",1740911808145,25.56634886,144.58,144.53,82.33]
["bitfinex","SOLUSD",1740911808347,108.56634886,144.58,144.53,0.03]
["bitfinex","SOLUSD",1740911808808,125.85774886,144.58,144.53,0.03]
["bitfinex","SOLUSD",1740911810146,18.64964886,144.54,144.53,0.03]
["bitfinex","SOLUSD",1740911810327,101.64964886,144.54,144.48,1.5567]
["bitfinex","SOLUSD",1740911810513,101.64964886,144.54,144.47,6.3973]
["bitfinex","SOLUSD",1740911811647,6.9189,144.53,144.47,6.3973]
["bitfinex","SOLUSD",1740911811823,89.9186,144.54,144.47,13.319]
["bitfinex","SOLUSD",1740911812025,83.0,144.54,144.47,13.319]
["bitfinex","SOLUSD",1740911812243,83.0,144.58,144.47,231.419]
["bitfinex","SOLUSD",1740911812541,18.64964886,144.57,144.5,20.0]
["bitfinex","SOLUSD",1740911813334,18.64964886,144.57,144.52,1.5922]
["bitfinex","SOLUSD",1740911813920,18.64964886,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1740911814840,18.64964886,144.57,144.54,6.4283]
["bitfinex","SOLUSD",1740911815035,0.03,144.59,144.54,6.4283]
["bitfinex","SOLUSD",1740911816530,0.03,144.59,144.54,13.3463]
["bitfinex","SOLUSD",1740911820142,0.03,144.59,144.54,95.6463]
["bitfinex","SOLUSD",1740911820740,0.03,144.59,144.54,88.7283]
["bitfinex","SOLUSD",1740911821228,0.03,144.59,144.54,95.6467]
["bitfinex","SOLUSD",1740911821427,0.03,144.59,144.54,88.7283]
["bitfinex","SOLUSD",1740911821941,0.03,144.59,144.54,95.6466]
["bitfinex","SOLUSD",1740911822243,0.03,144.59,144.54,88.7283]
["bitfinex","SOLUSD",1740911822725,0.03,144.59,144.54,95.6467]
["bitfinex","SOLUSD",1740911823129,0.03,144.59,144.54,88.7283]
["bitfinex","SOLUSD",1740911823643,0.03,144.59,144.54,95.6467]
["bitfinex","SOLUSD",1740911824222,0.03,144.59,144.54,88.7283]
["bitfinex","SOLUSD",1740911824722,18.64964886,144.57,144.54,6.4283]
["bitfinex","SOLUSD",1740911825026,18.64964886,144.57,144.51,6.499]
["bitfinex","SOLUSD",1740911825234,6.9175,144.56,144.51,6.499]
["bitfinex","SOLUSD",1740911825647,18.64964886,144.55,144.51,6.499]
["bitfinex","SOLUSD",1740911826353,18.64964886,144.53,144.47,6.529]
["bitfinex","SOLUSD",1740911826538,101.64964886,144.53,144.47,6.529]
["bitfinex","SOLUSD",1740911826726,101.64964886,144.53,144.47,0.03]
["bitfinex","SOLUSD",1740911827342,18.64964886,144.51,144.44,6.499]
["bitfinex","SOLUSD",1740911827540,18.64964886,144.49,144.44,6.499]
["bitfinex","SOLUSD",1740911829021,18.64964886,144.49,144.44,13.422]
["bitfinex","SOLUSD",1740911830326,25.57074886,144.49,144.44,6.499]
["bitfinex","SOLUSD",1740911831347,25.57074886,144.49,144.44,6.529]
["bitfinex","SOLUSD",1740911832737,25.57074886,144.49,144.44,0.03]
["bitfinex","SOLUSD",1740911833053,18.64964886,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740911833257,18.64964886,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740911833437,6.9232,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740911833634,18.64964886,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740911834054,25.57254886,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740911835765,18.64964886,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740911836141,25.57344886,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740911836334,108.57344886,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740911836529,108.57344886,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740911837926,101.64964886,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740911839759,18.64964886,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740911840063,199.72,144.47,144.38,82.363]
["bitfinex","SOLUSD",1740911840363,199.72,144.47,144.39,6.46]
["bitfinex","SOLUSD",1740911840364,18.64964886,144.46,144.39,6.46]
["bitfinex","SOLUSD",1740911841558,25.57194886,144.46,144.4,6.9252]
["bitfinex","SOLUSD",1740911842128,25.57194886,144.46,144.39,13.3855]
["bitfinex","SOLUSD",1740911844549,18.64964886,144.46,144.39,30.6997]
["bitfinex","SOLUSD",1740911845447,18.64964886,144.46,144.4,6.3522]
["bitfinex","SOLUSD",1740911845948,18.64964886,144.46,144.41,1.6396]
["bitfinex","SOLUSD",1740911846531,18.64964886,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1740911847263,116.72,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1740911847564,4.0,144.54,144.42,6.9242]
["bitfinex","SOLUSD",1740911847565,83.0,144.51,144.43,6.3522]
["bitfinex","SOLUSD",1740911847745,83.0,144.51,144.43,95.0922]
["bitfinex","SOLUSD",1740911847951,18.64964886,144.5,144.43,95.0922]
["bitfinex","SOLUSD",1740911848473,83.0,144.53,144.45,1.6396]
["bitfinex","SOLUSD",1740911848965,18.64964886,144.53,144.45,83.9396]
["bitfinex","SOLUSD",1740911849968,18.64964886,144.53,144.46,6.3522]
["bitfinex","SOLUSD",1740911850270,116.74,144.55,144.47,30.62514333]
["bitfinex","SOLUSD",1740911850477,116.74,144.55,144.48,6.44]
["bitfinex","SOLUSD",1740911850785,116.74,144.55,144.49,24.223]
["bitfinex","SOLUSD",1740911853478,18.64964886,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1740911853979,101.64964886,144.54,144.47,7.9918]
["bitfinex","SOLUSD",1740911854752,6.9189,144.53,144.47,7.9918]
["bitfinex","SOLUSD",1740911858155,18.64964886,144.51,144.47,7.9918]
["bitfinex","SOLUSD",1740911858383,101.64964886,144.51,144.47,7.9918]
["bitfinex","SOLUSD",1740911859360,6.9204,144.5,144.47,7.9918]
["bitfinex","SOLUSD",1740911860581,18.64964886,144.49,144.44,6.2057]
["bitfinex","SOLUSD",1740911860775,101.64964886,144.49,144.44,6.2057]
["bitfinex","SOLUSD",1740911861482,6.9213,144.48,144.44,6.2057]
["bitfinex","SOLUSD",1740911862486,108.57054886,144.49,144.44,13.1289]
["bitfinex","SOLUSD",1740911863281,101.64964886,144.49,144.44,13.1289]
["bitfinex","SOLUSD",1740911863482,101.64964886,144.49,144.44,6.2057]
["bitfinex","SOLUSD",1740911863674,108.57064886,144.49,144.44,6.2057]
["bitfinex","SOLUSD",1740911864256,18.64964886,144.45,144.44,6.2057]
["bitfinex","SOLUSD",1740911864456,18.64964886,144.47,144.41,0.03]
["bitfinex","SOLUSD",1740911864672,18.64964886,144.45,144.41,0.03]
["bitfinex","SOLUSD",1740911865469,25.57264886,144.45,144.41,0.03]
["bitfinex","SOLUSD",1740911865886,108.57264886,144.45,144.41,0.03]
["bitfinex","SOLUSD",1740911866687,18.64964886,144.43,144.41,0.03]
["bitfinex","SOLUSD",1740911867573,25.57384886,144.43,144.41,0.03]
["bitfinex","SOLUSD",1740911867983,18.64964886,144.43,144.41,0.03]
["bitfinex","SOLUSD",1740911870277,25.57344886,144.43,144.41,0.03]
["bitfinex","SOLUSD",1740911870492,25.57344886,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740911870794,18.64964886,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740911873092,6.38,144.45,144.38,0.063]
["bitfinex","SOLUSD",1740911873093,96.3029,144.45,144.38,0.063]
["bitfinex","SOLUSD",1740911873602,18.64964886,144.44,144.38,0.063]
["bitfinex","SOLUSD",1740911875387,25.57294886,144.44,144.38,0.063]
["bitfinex","SOLUSD",1740911880699,18.64964886,144.44,144.38,0.063]
["bitfinex","SOLUSD",1740911881984,25.57294886,144.44,144.38,0.063]
["bitfinex","SOLUSD",1740911882988,89.9861,144.45,144.38,0.063]
["bitfinex","SOLUSD",1740911883488,18.64964886,144.44,144.38,0.063]
["bitfinex","SOLUSD",1740911884295,25.57294886,144.44,144.38,0.063]
["bitfinex","SOLUSD",1740911884800,18.64964886,144.44,144.38,0.063]
["bitfinex","SOLUSD",1740911885507,0.063,144.45,144.39,1.5602]
["bitfinex","SOLUSD",1740911885809,20.063,144.45,144.39,7.8802]
["bitfinex","SOLUSD",1740911886182,20.063,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1740911890811,26.9859,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1740911891401,18.64964886,144.44,144.39,1.5602]
["bitfinex","SOLUSD",1740911892408,6.9237,144.43,144.39,1.5602]
["bitfinex","SOLUSD",1740911893986,18.64964886,144.42,144.39,1.5602]
["bitfinex","SOLUSD",1740911895406,25.57304886,144.44,144.39,1.5602]
["bitfinex","SOLUSD",1740911896506,18.64964886,144.44,144.39,8.4857]
["bitfinex","SOLUSD",1740911897614,25.57294886,144.44,144.39,8.4857]
["bitfinex","SOLUSD",1740911897912,18.64964886,144.44,144.39,8.4857]
["bitfinex","SOLUSD",1740911898113,103.063,144.45,144.39,8.4857]
["bitfinex","SOLUSD",1740911898320,103.063,144.45,144.4,6.0971]
["bitfinex","SOLUSD",1740911898620,0.063,144.45,144.4,6.0971]
["bitfinex","SOLUSD",1740911898912,0.063,144.45,144.4,12.3971]
["bitfinex","SOLUSD",1740911899117,18.64964886,144.44,144.4,12.3971]
["bitfinex","SOLUSD",1740911900717,25.57294886,144.44,144.4,12.3971]
["bitfinex","SOLUSD",1740911901315,18.64964886,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740911902807,6.9247,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740911904727,89.9247,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740911906811,18.64964886,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740911907033,6.9256,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740911908029,18.64964886,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740911908205,25.57494886,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740911911738,24.2432,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740911911910,101.64964886,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740911913718,25.57724886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740911913912,18.64964886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740911915234,101.64964886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740911918638,108.57724886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740911920244,101.64964886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740911920428,108.57724886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740911922012,101.64964886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740911923024,83.0,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740911923338,6.9258,144.39,144.35,6.2511]
["bitfinex","SOLUSD",1740911923642,18.64964886,144.38,144.35,6.2511]
["bitfinex","SOLUSD",1740911926538,6.9882,144.4,144.35,6.2511]
["bitfinex","SOLUSD",1740911927042,18.64964886,144.39,144.35,6.2511]
["bitfinex","SOLUSD",1740911928738,6.926,144.39,144.35,7.8025]
["bitfinex","SOLUSD",1740911928943,6.926,144.39,144.34,0.063]
["bitfinex","SOLUSD",1740911930245,6.926,144.39,144.34,6.9909]
["bitfinex","SOLUSD",1740911930428,25.63794886,144.4,144.34,6.9909]
["bitfinex","SOLUSD",1740911930826,25.63794886,144.4,144.34,0.063]
["bitfinex","SOLUSD",1740911933032,108.63794886,144.4,144.34,0.063]
["bitfinex","SOLUSD",1740911934149,125.95094886,144.4,144.34,0.063]
["bitfinex","SOLUSD",1740911934328,18.64964886,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740911935855,6.9266,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740911936047,89.9266,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740911939344,18.64964886,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740911940041,25.57694886,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740911941668,25.57694886,144.36,144.33,0.063]
["bitfinex","SOLUSD",1740911941849,42.89474886,144.36,144.33,0.063]
["bitfinex","SOLUSD",1740911944949,83.0,144.35,144.33,0.063]
["bitfinex","SOLUSD",1740911946451,18.64964886,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740911947942,18.64964886,144.36,144.33,0.063]
["bitfinex","SOLUSD",1740911949666,83.063,144.37,144.34,1.5386]
["bitfinex","SOLUSD",1740911949841,0.063,144.37,144.34,1.5386]
["bitfinex","SOLUSD",1740911950242,20.063,144.37,144.34,1.5386]
["bitfinex","SOLUSD",1740911950943,0.063,144.37,144.34,1.5386]
["bitfinex","SOLUSD",1740911951158,0.063,144.37,144.35,6.2972]
["bitfinex","SOLUSD",1740911952160,0.063,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1740911955553,0.063,144.37,144.35,6.2972]
["bitfinex","SOLUSD",1740911955758,0.063,144.37,144.35,13.2246]
["bitfinex","SOLUSD",1740911957971,0.063,144.4,144.36,14.16186281]
["bitfinex","SOLUSD",1740911958166,0.063,144.4,144.36,232.26186281]
["bitfinex","SOLUSD",1740911958670,0.063,144.4,144.37,24.2432]
["bitfinex","SOLUSD",1740911958974,0.063,144.4,144.37,256.50506281]
["bitfinex","SOLUSD",1740911959142,0.063,144.4,144.38,28.67416281]
["bitfinex","SOLUSD",1740911959343,0.063,144.4,144.39,14.16186281]
["bitfinex","SOLUSD",1740911959542,0.063,144.4,144.39,96.46186281]
["bitfinex","SOLUSD",1740911960047,0.063,144.4,144.39,82.3]
["bitfinex","SOLUSD",1740911960556,0.063,144.4,144.39,89.2256]
["bitfinex","SOLUSD",1740911962891,0.063,144.4,144.38,14.5123]
["bitfinex","SOLUSD",1740911963251,0.063,144.4,144.38,21.4384]
["bitfinex","SOLUSD",1740911964272,0.063,144.4,144.38,117.90026281]
["bitfinex","SOLUSD",1740911964469,0.063,144.4,144.39,14.16186281]
["bitfinex","SOLUSD",1740911964788,0.063,144.4,144.38,117.90026281]
["bitfinex","SOLUSD",1740911966676,0.063,144.4,144.38,103.7384]
["bitfinex","SOLUSD",1740911968575,0.063,144.4,144.38,97.4584]
["bitfinex","SOLUSD",1740911972279,0.0001,144.4,144.38,111.62026281]
["bitfinex","SOLUSD",1740911972458,0.0001,144.4,144.39,14.16186281]
["bitfinex","SOLUSD",1740911972969,0.0001,144.4,144.38,111.62026281]
["bitfinex","SOLUSD",1740911974075,0.0001,144.4,144.39,18.16186281]
["bitfinex","SOLUSD",1740911974277,0.0001,144.4,144.39,25.08746281]
["bitfinex","SOLUSD",1740911975486,0.0001,144.4,144.39,26.54104429]
["bitfinex","SOLUSD",1740911975985,0.0001,144.4,144.39,32.01171736]
["bitfinex","SOLUSD",1740911976182,0.063,144.44,144.39,83.95431736]
["bitfinex","SOLUSD",1740911976391,0.063,144.44,144.4,14.16186281]
["bitfinex","SOLUSD",1740911977087,0.063,144.44,144.39,296.58344416]
["bitfinex","SOLUSD",1740911977582,0.063,144.44,144.39,294.58344416]
["bitfinex","SOLUSD",1740911977883,0.063,144.44,144.39,296.58344416]
["bitfinex","SOLUSD",1740911978284,0.063,144.44,144.4,14.16186281]
["bitfinex","SOLUSD",1740911978694,0.063,144.44,144.41,24.2365]
["bitfinex","SOLUSD",1740911978867,0.063,144.44,144.42,6.28]
["bitfinex","SOLUSD",1740911979167,0.063,144.44,144.42,88.58]
["bitfinex","SOLUSD",1740911979990,0.063,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1740911980678,0.063,144.45,144.44,7.9086]
["bitfinex","SOLUSD",1740911982109,0.063,144.45,144.44,14.8318]
["bitfinex","SOLUSD",1740911985790,0.063,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1740911995001,0.063,144.45,144.44,6.9532]
["bitfinex","SOLUSD",1740911995206,83.063,144.52,144.44,24.2614]
["bitfinex","SOLUSD",1740911995500,0.063,144.52,144.44,106.5614]
["bitfinex","SOLUSD",1740911995801,0.063,144.52,144.46,9.05015842]
["bitfinex","SOLUSD",1740911995996,0.063,144.52,144.47,6.26]
["bitfinex","SOLUSD",1740911996299,0.063,144.52,144.47,88.56]
["bitfinex","SOLUSD",1740911997190,0.063,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1740911997903,0.063,144.52,144.47,88.56]
["bitfinex","SOLUSD",1740911999402,0.063,144.52,144.47,95.4818]
["bitfinex","SOLUSD",1740911999610,0.063,144.52,144.47,6.26]
["bitfinex","SOLUSD",1740912001190,18.64964886,144.5,144.44,218.13]
["bitfinex","SOLUSD",1740912001500,18.64964886,144.5,144.44,6.29]
["bitfinex","SOLUSD",1740912001801,6.9208,144.49,144.44,13.2131]
["bitfinex","SOLUSD",1740912002102,6.9208,144.49,144.44,6.29]
["bitfinex","SOLUSD",1740912003204,18.64964886,144.48,144.44,0.03]
["bitfinex","SOLUSD",1740912003680,18.64964886,144.46,144.44,0.03]
["bitfinex","SOLUSD",1740912006001,25.57224886,144.46,144.44,0.03]
["bitfinex","SOLUSD",1740912010611,25.57224886,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1740912010612,18.64964886,144.44,144.38,6.29]
["bitfinex","SOLUSD",1740912010904,1.5099,144.43,144.38,6.29]
["bitfinex","SOLUSD",1740912011209,18.64964886,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740912011797,1.5099,144.43,144.38,6.9559]
["bitfinex","SOLUSD",1740912011995,83.0,144.44,144.38,6.9559]
["bitfinex","SOLUSD",1740912012308,18.64964886,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740912012687,6.9242,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740912013110,20.24124886,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740912015399,6.9252,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740912015713,89.9252,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740912025699,18.64964886,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740912026109,25.57524886,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740912027228,18.64964886,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740912028924,83.0,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740912029127,0.063,144.44,144.38,6.5973]
["bitfinex","SOLUSD",1740912029431,6.9863,144.44,144.38,14.4036]
["bitfinex","SOLUSD",1740912029649,18.64964886,144.43,144.38,14.4036]
["bitfinex","SOLUSD",1740912029813,0.063,144.44,144.38,14.4036]
["bitfinex","SOLUSD",1740912030326,18.71264886,144.44,144.39,24.2398]
["bitfinex","SOLUSD",1740912032024,0.063,144.44,144.39,24.2398]
["bitfinex","SOLUSD",1740912032429,18.71264886,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1740912033133,18.71264886,144.44,144.38,103.6295]
["bitfinex","SOLUSD",1740912033433,18.71264886,144.44,144.38,95.5159]
["bitfinex","SOLUSD",1740912035235,101.71264886,144.44,144.38,13.2159]
["bitfinex","SOLUSD",1740912035428,18.64964886,144.42,144.38,6.29]
["bitfinex","SOLUSD",1740912036332,101.64964886,144.42,144.38,6.29]
["bitfinex","SOLUSD",1740912036919,101.64964886,144.42,144.38,13.2161]
["bitfinex","SOLUSD",1740912037334,101.64964886,144.42,144.38,6.29]
["bitfinex","SOLUSD",1740912038535,108.57384886,144.42,144.38,6.29]
["bitfinex","SOLUSD",1740912038720,108.57384886,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740912039836,18.64964886,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740912040139,101.64964886,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740912041339,25.57524886,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740912043750,18.64964886,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740912044036,89.9243,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740912044243,18.64964886,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740912045641,25.57434886,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740912049838,83.0,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740912050637,18.64964886,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740912051937,25.57454886,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740912064946,20.0,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740912065145,18.64964886,144.38,144.34,6.1101]
["bitfinex","SOLUSD",1740912065342,101.64964886,144.38,144.34,6.1101]
["bitfinex","SOLUSD",1740912066639,38.64964886,144.35,144.34,0.03]
["bitfinex","SOLUSD",1740912067166,18.64964886,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740912070563,25.57764886,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740912071765,108.57764886,144.34,144.32,0.063]
["bitfinex","SOLUSD",1740912072960,108.57764886,144.34,144.29,0.03]
["bitfinex","SOLUSD",1740912073164,18.64964886,144.3,144.29,0.03]
["bitfinex","SOLUSD",1740912073468,101.64964886,144.3,144.29,0.03]
["bitfinex","SOLUSD",1740912074280,108.57964886,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740912075887,83.0,144.35,144.29,6.0832]
["bitfinex","SOLUSD",1740912076047,83.0,144.35,144.29,7.6374]
["bitfinex","SOLUSD",1740912076249,83.0,144.35,144.29,14.5678]
["bitfinex","SOLUSD",1740912076449,18.64964886,144.34,144.29,14.5678]
["bitfinex","SOLUSD",1740912077260,18.64964886,144.34,144.29,7.6374]
["bitfinex","SOLUSD",1740912077449,18.64964886,144.34,144.29,14.5677]
["bitfinex","SOLUSD",1740912083980,25.57774886,144.34,144.29,14.5677]
["bitfinex","SOLUSD",1740912086287,18.64964886,144.34,144.29,14.5677]
["bitfinex","SOLUSD",1740912087489,101.64964886,144.34,144.29,14.5677]
["bitfinex","SOLUSD",1740912088685,108.57774886,144.34,144.29,14.5677]
["bitfinex","SOLUSD",1740912092791,108.57774886,144.34,144.29,7.6374]
["bitfinex","SOLUSD",1740912098594,108.57774886,144.34,144.28,6.9937]
["bitfinex","SOLUSD",1740912098595,18.64964886,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740912098779,83.0,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740912098979,101.64964886,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740912103796,83.0,144.33,144.28,0.063]
["bitfinex","SOLUSD",1740912103997,83.0,144.33,144.29,6.0204]
["bitfinex","SOLUSD",1740912105100,83.0,144.33,144.3,6.93]
["bitfinex","SOLUSD",1740912106203,0.063,144.35,144.32,9.05015842]
["bitfinex","SOLUSD",1740912107108,0.063,144.35,144.33,6.0204]
["bitfinex","SOLUSD",1740912107993,0.063,144.35,144.34,6.928]
["bitfinex","SOLUSD",1740912110488,83.0,144.42,144.35,1.6555]
["bitfinex","SOLUSD",1740912110694,83.063,144.44,144.35,99.26565842]
["bitfinex","SOLUSD",1740912110890,83.063,144.44,144.36,6.0204]
["bitfinex","SOLUSD",1740912111200,18.64964886,144.43,144.36,15.07055842]
["bitfinex","SOLUSD",1740912112309,18.64964886,144.43,144.37,24.2432]
["bitfinex","SOLUSD",1740912112521,0.063,144.44,144.37,33.29335842]
["bitfinex","SOLUSD",1740912112827,0.063,144.44,144.4,6.1141]
["bitfinex","SOLUSD",1740912112996,0.063,144.44,144.41,6.26]
["bitfinex","SOLUSD",1740912113393,0.063,144.44,144.41,15.31015842]
["bitfinex","SOLUSD",1740912113625,0.063,144.44,144.42,1.6618]
["bitfinex","SOLUSD",1740912113914,0.063,144.44,144.42,10.71195842]
["bitfinex","SOLUSD",1740912114819,0.063,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1740912115320,0.063,144.49,144.43,121.69735842]
["bitfinex","SOLUSD",1740912115635,0.063,144.49,144.45,14.13712883]
["bitfinex","SOLUSD",1740912115921,0.063,144.49,144.46,6.26]
["bitfinex","SOLUSD",1740912118019,18.64964886,144.48,144.43,6.1141]
["bitfinex","SOLUSD",1740912118408,83.063,144.49,144.43,13.0376]
["bitfinex","SOLUSD",1740912119618,83.063,144.49,144.43,6.1141]
["bitfinex","SOLUSD",1740912119839,89.9842,144.49,144.43,6.1141]
["bitfinex","SOLUSD",1740912120544,83.063,144.49,144.43,6.1141]
["bitfinex","SOLUSD",1740912120734,83.063,144.49,144.43,13.0378]
["bitfinex","SOLUSD",1740912121238,0.063,144.49,144.45,14.13712883]
["bitfinex","SOLUSD",1740912123136,0.063,144.49,144.44,14.13712883]
["bitfinex","SOLUSD",1740912123338,0.063,144.49,144.43,88.4141]
["bitfinex","SOLUSD",1740912123641,0.063,144.49,144.43,95.3377]
["bitfinex","SOLUSD",1740912124638,0.063,144.49,144.44,6.26]
["bitfinex","SOLUSD",1740912125842,0.063,144.49,144.44,20.39712883]
["bitfinex","SOLUSD",1740912126242,0.063,144.49,144.44,102.69712883]
["bitfinex","SOLUSD",1740912126426,0.063,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1740912127752,0.063,144.61,144.6,3.6226]
["bitfinex","SOLUSD",1740912128046,127.69342752,144.68,144.66,10.2255]
["bitfinex","SOLUSD",1740912128047,2.184e-05,144.67,144.66,10.2255]
["bitfinex","SOLUSD",1740912128247,127.72497807,144.76,144.69,4.0]
["bitfinex","SOLUSD",1740912128466,9.53095446,144.71,144.7,77.72917784]
["bitfinex","SOLUSD",1740912128637,99.08257441,144.72,144.71,22.64964886]
["bitfinex","SOLUSD",1740912128836,16.62947441,144.72,144.71,111.46713288]
["bitfinex","SOLUSD",1740912129037,7.441e-05,144.72,144.71,111.46713288]
["bitfinex","SOLUSD",1740912129232,7.441e-05,144.72,144.71,88.94]
["bitfinex","SOLUSD",1740912129645,18.64964886,144.83,144.71,121.71786834]
["bitfinex","SOLUSD",1740912130263,18.64964886,144.83,144.72,32.77786834]
["bitfinex","SOLUSD",1740912130452,20.0,144.81,144.72,32.77786834]
["bitfinex","SOLUSD",1740912130762,18.64964886,144.83,144.72,32.77786834]
["bitfinex","SOLUSD",1740912131067,18.64964886,144.83,144.72,66.38063225]
["bitfinex","SOLUSD",1740912131235,14.62830671,144.81,144.72,100.45104886]
["bitfinex","SOLUSD",1740912131555,26.41394624,144.82,144.72,100.45104886]
["bitfinex","SOLUSD",1740912132267,34.89054624,144.82,144.73,66.38063225]
["bitfinex","SOLUSD",1740912132633,6.64,144.83,144.75,2.0]
["bitfinex","SOLUSD",1740912132832,6.64,144.84,144.75,2.0]
["bitfinex","SOLUSD",1740912133055,6.64,144.84,144.77,2.0]
["bitfinex","SOLUSD",1740912133259,6.64,144.84,144.8,42.24275663]
["bitfinex","SOLUSD",1740912133648,18.64964886,144.82,144.74,16.04765786]
["bitfinex","SOLUSD",1740912133835,18.64964886,144.82,144.74,18.04765786]
["bitfinex","SOLUSD",1740912133836,83.0,144.81,144.74,18.04765786]
["bitfinex","SOLUSD",1740912134043,83.0,144.81,144.75,2.0]
["bitfinex","SOLUSD",1740912134242,89.9056,144.81,144.75,2.0]
["bitfinex","SOLUSD",1740912135485,89.9056,144.81,144.74,4.0]
["bitfinex","SOLUSD",1740912135995,89.9056,144.81,144.75,2.0]
["bitfinex","SOLUSD",1740912137160,89.9056,144.81,144.74,4.0]
["bitfinex","SOLUSD",1740912137477,89.9056,144.81,144.74,2.0]
["bitfinex","SOLUSD",1740912137684,101.64964886,144.8,144.73,60.97297439]
["bitfinex","SOLUSD",1740912137869,101.64964886,144.8,144.73,54.33297439]
["bitfinex","SOLUSD",1740912138177,6.9065,144.79,144.73,54.33297439]
["bitfinex","SOLUSD",1740912138478,18.64964886,144.77,144.73,54.33297439]
["bitfinex","SOLUSD",1740912138652,101.64964886,144.77,144.74,2.0]
["bitfinex","SOLUSD",1740912138858,101.64964886,144.77,144.73,52.33297439]
["bitfinex","SOLUSD",1740912138859,101.64964886,144.77,144.73,54.33297439]
["bitfinex","SOLUSD",1740912139794,101.64964886,144.77,144.74,2.0]
["bitfinex","SOLUSD",1740912139963,101.64964886,144.77,144.73,54.33297439]
["bitfinex","SOLUSD",1740912140282,101.64964886,144.77,144.73,35.60276391]
["bitfinex","SOLUSD",1740912140472,101.64964886,144.77,144.73,33.60276391]
["bitfinex","SOLUSD",1740912140785,108.55724886,144.77,144.73,33.60276391]
["bitfinex","SOLUSD",1740912142883,108.55724886,144.77,144.72,2.0]
["bitfinex","SOLUSD",1740912143264,108.55724886,144.77,144.71,2.0]
["bitfinex","SOLUSD",1740912143265,108.55724886,144.77,144.73,2.0]
["bitfinex","SOLUSD",1740912145265,108.55724886,144.77,144.74,2.0]
["bitfinex","SOLUSD",1740912146978,108.55724886,144.77,144.73,2.0]
["bitfinex","SOLUSD",1740912147177,125.82594886,144.77,144.73,2.0]
["bitfinex","SOLUSD",1740912147398,125.82594886,144.77,144.72,4.063]
["bitfinex","SOLUSD",1740912147897,125.82594886,144.77,144.72,2.063]
["bitfinex","SOLUSD",1740912149505,42.82914886,144.75,144.72,2.063]
["bitfinex","SOLUSD",1740912149694,125.82914886,144.75,144.72,2.063]
["bitfinex","SOLUSD",1740912150310,125.82914886,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740912150801,18.64964886,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740912151808,25.55904886,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740912153196,42.83254886,144.73,144.67,2.0]
["bitfinex","SOLUSD",1740912153509,18.64964886,144.71,144.7,2.0]
["bitfinex","SOLUSD",1740912153806,101.64964886,144.71,144.7,2.0]
["bitfinex","SOLUSD",1740912153999,108.55994886,144.71,144.7,2.0]
["bitfinex","SOLUSD",1740912154603,89.9103,144.71,144.7,2.0]
["bitfinex","SOLUSD",1740912156609,83.0,144.74,144.71,2.0]
["bitfinex","SOLUSD",1740912156791,83.0,144.74,144.72,2.0]
["bitfinex","SOLUSD",1740912156992,89.9092,144.74,144.72,2.0]
["bitfinex","SOLUSD",1740912157313,89.9092,144.74,144.73,2.0]
["bitfinex","SOLUSD",1740912157513,89.9092,144.74,144.72,2.0]
["bitfinex","SOLUSD",1740912158318,89.9092,144.74,144.71,4.0]
["bitfinex","SOLUSD",1740912159527,107.1815,144.74,144.71,2.0]
["bitfinex","SOLUSD",1740912159908,18.64964886,144.73,144.71,2.0]
["bitfinex","SOLUSD",1740912160800,6.9098,144.72,144.71,2.0]
["bitfinex","SOLUSD",1740912161117,89.909,144.74,144.72,2.0]
["bitfinex","SOLUSD",1740912161317,89.909,144.74,144.73,2.0]
["bitfinex","SOLUSD",1740912162433,83.0,144.76,144.74,2.0]
["bitfinex","SOLUSD",1740912162637,89.908,144.76,144.74,2.0]
["bitfinex","SOLUSD",1740912162932,89.908,144.76,144.73,4.0]
["bitfinex","SOLUSD",1740912163927,107.1779,144.76,144.72,4.0]
["bitfinex","SOLUSD",1740912164534,89.908,144.76,144.73,4.0]
["bitfinex","SOLUSD",1740912165030,89.908,144.76,144.74,2.0]
["bitfinex","SOLUSD",1740912165529,89.908,144.76,144.73,2.0]
["bitfinex","SOLUSD",1740912168224,89.908,144.76,144.73,4.0]
["bitfinex","SOLUSD",1740912168430,89.908,144.76,144.73,2.0]
["bitfinex","SOLUSD",1740912169009,89.908,144.76,144.74,2.0]
["bitfinex","SOLUSD",1740912169211,89.938,144.76,144.74,2.0]
["bitfinex","SOLUSD",1740912170118,0.03,144.76,144.75,2.0]
["bitfinex","SOLUSD",1740912170415,0.03,144.76,144.75,4.0]
["bitfinex","SOLUSD",1740912170808,0.03,144.76,144.75,2.0]
["bitfinex","SOLUSD",1740912171002,0.03,144.76,144.75,4.0]
["bitfinex","SOLUSD",1740912176926,0.03,144.76,144.75,10.38]
["bitfinex","SOLUSD",1740912194958,0.03,144.76,144.75,26.30342454]
["bitfinex","SOLUSD",1740912196131,0.03,144.76,144.75,108.60342454]
["bitfinex","SOLUSD",1740912198755,0.03,144.76,144.75,115.08642454]
["bitfinex","SOLUSD",1740912200951,0.03,144.76,144.75,118.57416677]
["bitfinex","SOLUSD",1740912201349,0.03,144.76,144.75,99.163]
["bitfinex","SOLUSD",1740912201536,0.03,144.76,144.75,92.68]
["bitfinex","SOLUSD",1740912201926,0.03,144.76,144.75,10.38]
["bitfinex","SOLUSD",1740912210474,0.03,144.76,144.75,17.2884]
["bitfinex","SOLUSD",1740912211368,0.03,144.76,144.75,108.60342454]
["bitfinex","SOLUSD",1740912214067,0.03,144.76,144.75,263.0530734]
["bitfinex","SOLUSD",1740912218973,0.03,144.76,144.75,244.40342454]
["bitfinex","SOLUSD",1740912220185,0.03,144.76,144.75,263.0530734]
["bitfinex","SOLUSD",1740912223073,0.03,144.76,144.75,265.0530734]
["bitfinex","SOLUSD",1740912223273,0.0001,144.76,144.75,267.0530734]
["bitfinex","SOLUSD",1740912224080,0.0001,144.76,144.75,263.0530734]
["bitfinex","SOLUSD",1740912228085,0.0001,144.76,144.75,265.0530734]
["bitfinex","SOLUSD",1740912228294,0.0001,144.76,144.75,267.0530734]
["bitfinex","SOLUSD",1740912229580,0.0001,144.76,144.75,309.44257156]
["bitfinex","SOLUSD",1740912229888,0.0001,144.76,144.75,316.30397448]
["bitfinex","SOLUSD",1740912230192,0.03,144.81,144.8,24.0]
["bitfinex","SOLUSD",1740912230394,0.03,144.81,144.8,121.57502454]
["bitfinex","SOLUSD",1740912231598,0.03,144.81,144.8,128.48102454]
["bitfinex","SOLUSD",1740912232103,0.03,144.81,144.8,119.466]
["bitfinex","SOLUSD",1740912232575,0.03,144.81,144.8,128.48102454]
["bitfinex","SOLUSD",1740912233693,0.03,144.81,144.8,92.56]
["bitfinex","SOLUSD",1740912233898,0.03,144.81,144.8,10.26]
["bitfinex","SOLUSD",1740912241280,0.03,144.81,144.8,17.166]
["bitfinex","SOLUSD",1740912241783,0.03,144.81,144.8,10.26]
["bitfinex","SOLUSD",1740912242103,0.03,144.81,144.8,262.9306734]
["bitfinex","SOLUSD",1740912242805,0.03,144.81,144.8,253.91564886]
["bitfinex","SOLUSD",1740912243993,0.03,144.81,144.8,262.9306734]
["bitfinex","SOLUSD",1740912246089,0.03,144.81,144.8,247.71963965]
["bitfinex","SOLUSD",1740912246415,0.03,144.81,144.8,238.70461511]
["bitfinex","SOLUSD",1740912246586,0.03,144.81,144.8,10.26]
["bitfinex","SOLUSD",1740912249185,0.03,144.81,144.8,4.0]
["bitfinex","SOLUSD",1740912249487,0.03,144.81,144.79,10.24]
["bitfinex","SOLUSD",1740912250008,0.03,144.81,144.8,2.0]
["bitfinex","SOLUSD",1740912250311,0.03,144.81,144.79,8.24]
["bitfinex","SOLUSD",1740912250884,0.03,144.81,144.79,6.24]
["bitfinex","SOLUSD",1740912251106,0.03,144.81,144.79,8.24]
["bitfinex","SOLUSD",1740912251308,0.03,144.81,144.79,6.24]
["bitfinex","SOLUSD",1740912251693,0.03,144.81,144.77,10.24]
["bitfinex","SOLUSD",1740912251902,1.6653,144.8,144.78,2.0]
["bitfinex","SOLUSD",1740912252804,1.6653,144.8,144.76,2.0]
["bitfinex","SOLUSD",1740912253218,1.6653,144.8,144.75,10.303]
["bitfinex","SOLUSD",1740912253391,6.9065,144.79,144.75,10.303]
["bitfinex","SOLUSD",1740912253895,24.1728,144.79,144.75,4.063]
["bitfinex","SOLUSD",1740912254086,24.1728,144.79,144.76,2.0]
["bitfinex","SOLUSD",1740912254286,24.1728,144.79,144.75,4.063]
["bitfinex","SOLUSD",1740912254582,24.1728,144.79,144.76,2.0]
["bitfinex","SOLUSD",1740912255499,24.1728,144.79,144.75,4.063]
["bitfinex","SOLUSD",1740912259811,6.9065,144.79,144.75,4.063]
["bitfinex","SOLUSD",1740912260032,6.9065,144.79,144.76,2.0]
["bitfinex","SOLUSD",1740912261436,6.9365,144.79,144.76,2.0]
["bitfinex","SOLUSD",1740912262340,6.9365,144.79,144.75,4.063]
["bitfinex","SOLUSD",1740912262641,6.9365,144.79,144.76,2.0]
["bitfinex","SOLUSD",1740912262817,6.9365,144.79,144.76,4.0]
["bitfinex","SOLUSD",1740912263442,6.9365,144.79,144.76,2.0]
["bitfinex","SOLUSD",1740912263846,6.9365,144.79,144.76,4.0]
["bitfinex","SOLUSD",1740912264440,6.9365,144.79,144.78,2.0]
["bitfinex","SOLUSD",1740912264649,6.9365,144.79,144.78,4.0]
["bitfinex","SOLUSD",1740912264821,0.03,144.79,144.78,4.0]
["bitfinex","SOLUSD",1740912265541,0.03,144.79,144.78,2.0]
["bitfinex","SOLUSD",1740912265710,0.03,144.79,144.78,4.0]
["bitfinex","SOLUSD",1740912266735,0.03,144.79,144.77,2.0]
["bitfinex","SOLUSD",1740912266925,0.03,144.79,144.77,4.0]
["bitfinex","SOLUSD",1740912269147,0.03,144.79,144.77,2.0]
["bitfinex","SOLUSD",1740912269351,83.0,144.78,144.75,0.063]
["bitfinex","SOLUSD",1740912270053,18.64964886,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740912270427,101.64964886,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740912270626,101.64964886,144.76,144.72,2.063]
["bitfinex","SOLUSD",1740912270830,83.0,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740912271547,8.5691,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740912274423,91.5691,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740912275053,25.55904886,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740912275260,108.55904886,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740912289071,89.9094,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740912289243,83.0,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740912289644,83.0,144.73,144.72,2.063]
["bitfinex","SOLUSD",1740912291266,89.9094,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740912292557,6.9089,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740912293274,18.64964886,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740912294982,6.9089,144.74,144.72,2.063]
["bitfinex","SOLUSD",1740912297776,83.03,144.75,144.73,4.0]
["bitfinex","SOLUSD",1740912297960,0.03,144.75,144.74,4.0]
["bitfinex","SOLUSD",1740912299178,6.9384,144.75,144.74,2.0]
["bitfinex","SOLUSD",1740912299677,0.03,144.75,144.74,4.0]
["bitfinex","SOLUSD",1740912302158,0.03,144.75,144.73,8.24]
["bitfinex","SOLUSD",1740912302381,0.03,144.75,144.73,6.24]
["bitfinex","SOLUSD",1740912307186,0.03,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740912308057,83.0,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740912308860,18.64964886,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740912309071,101.64964886,144.73,144.69,0.063]
["bitfinex","SOLUSD",1740912309288,6.9108,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740912309767,25.56044886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740912310267,108.56044886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740912310471,18.64964886,144.69,144.64,10.24]
["bitfinex","SOLUSD",1740912310688,101.64964886,144.69,144.64,4.0]
["bitfinex","SOLUSD",1740912311383,101.64964886,144.69,144.66,2.0]
["bitfinex","SOLUSD",1740912311682,83.0,144.69,144.66,4.0]
["bitfinex","SOLUSD",1740912312593,83.0,144.69,144.66,2.0]
["bitfinex","SOLUSD",1740912312890,83.0,144.69,144.65,4.0]
["bitfinex","SOLUSD",1740912313082,83.0,144.69,144.66,4.0]
["bitfinex","SOLUSD",1740912313593,83.0,144.69,144.66,2.0]
["bitfinex","SOLUSD",1740912313785,83.0,144.69,144.66,4.0]
["bitfinex","SOLUSD",1740912314289,83.0,144.7,144.66,4.0]
["bitfinex","SOLUSD",1740912315188,83.0,144.7,144.66,2.0]
["bitfinex","SOLUSD",1740912315494,18.64964886,144.69,144.65,4.0]
["bitfinex","SOLUSD",1740912315672,6.2226,144.72,144.66,2.0]
["bitfinex","SOLUSD",1740912315990,6.91,144.72,144.67,4.0]
["bitfinex","SOLUSD",1740912316215,6.91,144.72,144.68,2.0]
["bitfinex","SOLUSD",1740912316992,101.64964886,144.73,144.69,2.0]
["bitfinex","SOLUSD",1740912317176,83.0,144.73,144.71,2.0]
["bitfinex","SOLUSD",1740912317384,83.0,144.73,144.72,2.0]
["bitfinex","SOLUSD",1740912317690,83.03,144.75,144.72,2.0]
["bitfinex","SOLUSD",1740912319596,83.03,144.75,144.71,2.0]
["bitfinex","SOLUSD",1740912319597,0.03,144.75,144.74,4.0]
["bitfinex","SOLUSD",1740912319994,0.03,144.81,144.78,2.0]
["bitfinex","SOLUSD",1740912320196,0.03,144.81,144.78,10.24]
["bitfinex","SOLUSD",1740912320380,0.03,144.81,144.78,19.25502454]
["bitfinex","SOLUSD",1740912320799,0.03,144.81,144.78,37.9046734]
["bitfinex","SOLUSD",1740912321001,0.03,144.81,144.8,11.6981]
["bitfinex","SOLUSD",1740912321301,0.03,144.81,144.8,20.71312454]
["bitfinex","SOLUSD",1740912321687,0.03,144.81,144.8,25.763646]
["bitfinex","SOLUSD",1740912321894,0.03,144.81,144.8,51.31929486]
["bitfinex","SOLUSD",1740912322093,10.86599706,144.88,144.87,4.0]
["bitfinex","SOLUSD",1740912323081,14.44004875,144.89,144.88,26.64964886]
["bitfinex","SOLUSD",1740912323386,41.20619992,144.91,144.9,4.0]
["bitfinex","SOLUSD",1740912323729,29.03789148,144.91,144.9,236.165546]
["bitfinex","SOLUSD",1740912323900,0.03,144.94,144.91,25.55044886]
["bitfinex","SOLUSD",1740912324105,0.03,144.94,144.93,18.065546]
["bitfinex","SOLUSD",1740912325304,0.03,144.94,144.93,4.0]
["bitfinex","SOLUSD",1740912327107,0.03,144.94,144.93,43.61499486]
["bitfinex","SOLUSD",1740912327311,0.03,144.94,144.93,263.16329003]
["bitfinex","SOLUSD",1740912327513,0.03,144.94,144.93,265.71499486]
["bitfinex","SOLUSD",1740912328213,0.03,144.96,144.95,8.0]
["bitfinex","SOLUSD",1740912328504,0.03,144.96,144.95,266.37755248]
["bitfinex","SOLUSD",1740912328687,0.03,144.96,144.95,260.92969486]
["bitfinex","SOLUSD",1740912329501,0.03,144.96,144.95,100.365546]
["bitfinex","SOLUSD",1740912330493,0.03,144.96,144.95,119.01519486]
["bitfinex","SOLUSD",1740912331196,0.03,144.96,144.95,86.3]
["bitfinex","SOLUSD",1740912332394,0.03,144.96,144.95,10.24]
["bitfinex","SOLUSD",1740912332611,0.03,144.96,144.95,4.0]
["bitfinex","SOLUSD",1740912332913,0.03,144.96,144.95,2.0]
["bitfinex","SOLUSD",1740912333613,0.03,144.96,144.95,4.0]
["bitfinex","SOLUSD",1740912335539,0.03,144.96,144.94,4.0]
["bitfinex","SOLUSD",1740912335700,0.03,144.96,144.93,2.0]
["bitfinex","SOLUSD",1740912335900,0.03,144.96,144.92,8.24]
["bitfinex","SOLUSD",1740912336230,107.1462,144.95,144.9,8.24]
["bitfinex","SOLUSD",1740912336399,101.64964886,144.94,144.9,10.24]
["bitfinex","SOLUSD",1740912336603,101.64964886,144.94,144.9,8.24]
["bitfinex","SOLUSD",1740912336800,101.64964886,144.94,144.9,6.24]
["bitfinex","SOLUSD",1740912337515,101.64964886,144.94,144.9,8.24]
["bitfinex","SOLUSD",1740912338113,6.8998,144.93,144.9,10.24]
["bitfinex","SOLUSD",1740912338634,6.8998,144.93,144.9,8.24]
["bitfinex","SOLUSD",1740912338805,6.8998,144.93,144.9,10.24]
["bitfinex","SOLUSD",1740912339005,6.8998,144.93,144.9,8.24]
["bitfinex","SOLUSD",1740912339423,6.8998,144.93,144.9,6.24]
["bitfinex","SOLUSD",1740912339624,6.8998,144.93,144.9,8.24]
["bitfinex","SOLUSD",1740912340122,6.8998,144.93,144.9,6.24]
["bitfinex","SOLUSD",1740912340624,20.22504886,144.92,144.88,4.0]
["bitfinex","SOLUSD",1740912340924,89.0625,144.91,144.87,8.24]
["bitfinex","SOLUSD",1740912341127,89.0625,144.91,144.87,10.24]
["bitfinex","SOLUSD",1740912341329,89.0625,144.91,144.88,2.0]
["bitfinex","SOLUSD",1740912341521,89.0625,144.91,144.87,10.24]
["bitfinex","SOLUSD",1740912341834,89.0625,144.91,144.88,2.0]
["bitfinex","SOLUSD",1740912342004,89.0625,144.91,144.88,4.0]
["bitfinex","SOLUSD",1740912342208,1.5754,144.92,144.91,2.0]
["bitfinex","SOLUSD",1740912342627,8.4757,144.92,144.91,2.0]
["bitfinex","SOLUSD",1740912343132,1.5754,144.92,144.91,2.0]
["bitfinex","SOLUSD",1740912343814,8.4757,144.92,144.91,2.0]
["bitfinex","SOLUSD",1740912344018,1.5754,144.92,144.91,2.063]
["bitfinex","SOLUSD",1740912344432,8.4757,144.92,144.91,2.063]
["bitfinex","SOLUSD",1740912345126,1.5754,144.92,144.91,2.063]
["bitfinex","SOLUSD",1740912346136,8.4757,144.92,144.91,2.063]
["bitfinex","SOLUSD",1740912346341,1.5754,144.92,144.91,2.063]
["bitfinex","SOLUSD",1740912346519,83.0,144.94,144.91,4.063]
["bitfinex","SOLUSD",1740912346729,83.0,144.94,144.93,4.0]
["bitfinex","SOLUSD",1740912346915,6.0625,144.95,144.93,4.0]
["bitfinex","SOLUSD",1740912347329,12.9614,144.95,144.93,4.0]
["bitfinex","SOLUSD",1740912347629,8.504,144.96,144.94,2.0]
["bitfinex","SOLUSD",1740912347836,8.504,144.96,144.94,4.0]
["bitfinex","SOLUSD",1740912348028,8.504,144.96,144.95,2.0]
["bitfinex","SOLUSD",1740912349823,8.504,144.96,144.94,2.0]
["bitfinex","SOLUSD",1740912350337,8.504,144.96,144.95,2.0]
["bitfinex","SOLUSD",1740912350529,8.504,144.96,144.95,4.0]
["bitfinex","SOLUSD",1740912350936,8.504,144.96,144.95,2.0]
["bitfinex","SOLUSD",1740912351123,8.504,144.96,144.95,4.0]
["bitfinex","SOLUSD",1740912351327,8.504,144.96,144.93,2.0]
["bitfinex","SOLUSD",1740912351830,8.504,144.96,144.92,10.24]
["bitfinex","SOLUSD",1740912352044,8.504,144.96,144.93,2.0]
["bitfinex","SOLUSD",1740912352344,8.504,144.96,144.92,10.24]
["bitfinex","SOLUSD",1740912352521,8.504,144.96,144.92,8.24]
["bitfinex","SOLUSD",1740912352845,8.504,144.96,144.92,6.24]
["bitfinex","SOLUSD",1740912353141,8.504,144.96,144.93,2.0]
["bitfinex","SOLUSD",1740912353337,25.7501,144.96,144.92,6.24]
["bitfinex","SOLUSD",1740912353638,18.64964886,144.95,144.92,6.24]
["bitfinex","SOLUSD",1740912354450,101.64964886,144.95,144.92,6.24]
["bitfinex","SOLUSD",1740912354622,101.64964886,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740912355446,6.8994,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740912355626,24.1479,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740912357437,6.8994,144.94,144.91,2.063]
["bitfinex","SOLUSD",1740912357644,6.8994,144.94,144.92,4.0]
["bitfinex","SOLUSD",1740912359129,6.8994,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740912360437,26.9003,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912361957,90.711,144.91,144.85,4.0]
["bitfinex","SOLUSD",1740912362136,18.64964886,144.89,144.85,2.0]
["bitfinex","SOLUSD",1740912362339,101.64964886,144.89,144.84,8.24]
["bitfinex","SOLUSD",1740912362544,24.1578,144.88,144.84,8.24]
["bitfinex","SOLUSD",1740912362730,107.1578,144.88,144.84,8.24]
["bitfinex","SOLUSD",1740912363049,101.64964886,144.87,144.84,6.24]
["bitfinex","SOLUSD",1740912363349,101.64964886,144.87,144.82,2.0]
["bitfinex","SOLUSD",1740912363730,101.64964886,144.87,144.81,10.24]
["bitfinex","SOLUSD",1740912364349,18.64964886,144.85,144.81,10.24]
["bitfinex","SOLUSD",1740912364658,6.9041,144.84,144.81,10.24]
["bitfinex","SOLUSD",1740912365545,8.5217,144.84,144.81,6.24]
["bitfinex","SOLUSD",1740912365736,8.5217,144.84,144.81,10.24]
["bitfinex","SOLUSD",1740912365931,8.5217,144.84,144.81,6.24]
["bitfinex","SOLUSD",1740912366254,8.5217,144.84,144.8,4.0]
["bitfinex","SOLUSD",1740912366551,8.5217,144.84,144.79,6.24]
["bitfinex","SOLUSD",1740912366552,18.64964886,144.83,144.79,10.24]
["bitfinex","SOLUSD",1740912366846,6.9051,144.82,144.79,10.24]
["bitfinex","SOLUSD",1740912367446,6.9051,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740912369241,108.55474886,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740912369545,25.55474886,144.82,144.76,4.063]
["bitfinex","SOLUSD",1740912369748,25.55474886,144.82,144.76,0.063]
["bitfinex","SOLUSD",1740912369749,101.64964886,144.81,144.76,0.063]
["bitfinex","SOLUSD",1740912369959,1.6176,144.8,144.76,0.063]
["bitfinex","SOLUSD",1740912370458,18.64964886,144.78,144.76,0.063]
["bitfinex","SOLUSD",1740912370754,101.64964886,144.78,144.76,0.063]
["bitfinex","SOLUSD",1740912372060,108.55674886,144.78,144.76,0.063]
["bitfinex","SOLUSD",1740912376661,101.64964886,144.77,144.76,0.063]
["bitfinex","SOLUSD",1740912376861,18.64964886,144.76,144.71,2.0]
["bitfinex","SOLUSD",1740912377064,18.64964886,144.74,144.71,2.0]
["bitfinex","SOLUSD",1740912378147,18.64964886,144.74,144.7,4.0]
["bitfinex","SOLUSD",1740912378365,6.9094,144.73,144.7,2.0]
["bitfinex","SOLUSD",1740912378662,91.5224,144.73,144.69,2.0]
["bitfinex","SOLUSD",1740912378862,91.5224,144.73,144.68,2.063]
["bitfinex","SOLUSD",1740912379065,18.64964886,144.72,144.68,4.063]
["bitfinex","SOLUSD",1740912379650,84.613,144.73,144.7,2.0]
["bitfinex","SOLUSD",1740912380447,91.5228,144.73,144.68,4.063]
["bitfinex","SOLUSD",1740912380646,91.5228,144.73,144.69,2.0]
["bitfinex","SOLUSD",1740912381162,91.5228,144.73,144.69,4.0]
["bitfinex","SOLUSD",1740912381368,91.5228,144.73,144.7,2.0]
["bitfinex","SOLUSD",1740912382247,84.613,144.73,144.7,2.0]
["bitfinex","SOLUSD",1740912382448,91.5224,144.73,144.7,2.0]
["bitfinex","SOLUSD",1740912382665,84.613,144.73,144.72,2.0]
["bitfinex","SOLUSD",1740912382849,83.0,144.73,144.72,2.0]
["bitfinex","SOLUSD",1740912383050,83.0,144.75,144.73,2.0]
["bitfinex","SOLUSD",1740912383867,1.613,144.76,144.73,2.0]
["bitfinex","SOLUSD",1740912384072,83.0,144.77,144.74,4.0]
["bitfinex","SOLUSD",1740912384771,0.03,144.78,144.76,4.0]
["bitfinex","SOLUSD",1740912384947,0.03,144.78,144.76,2.0]
["bitfinex","SOLUSD",1740912385152,6.9371,144.78,144.74,2.0]
["bitfinex","SOLUSD",1740912385663,18.64964886,144.77,144.73,4.0]
["bitfinex","SOLUSD",1740912385863,101.64964886,144.77,144.74,2.0]
["bitfinex","SOLUSD",1740912386267,83.0,144.77,144.74,4.0]
["bitfinex","SOLUSD",1740912386473,83.0,144.77,144.76,2.0]
["bitfinex","SOLUSD",1740912386773,0.03,144.78,144.76,4.0]
["bitfinex","SOLUSD",1740912387065,0.03,144.78,144.77,2.0]
["bitfinex","SOLUSD",1740912388983,0.03,144.78,144.76,2.0]
["bitfinex","SOLUSD",1740912388984,0.03,144.78,144.76,4.0]
["bitfinex","SOLUSD",1740912389555,0.03,144.78,144.76,2.0]
["bitfinex","SOLUSD",1740912389782,0.03,144.78,144.74,4.0]
["bitfinex","SOLUSD",1740912389955,0.03,144.78,144.75,2.0]
["bitfinex","SOLUSD",1740912390479,83.03,144.78,144.75,2.0]
["bitfinex","SOLUSD",1740912390865,83.03,144.78,144.76,4.0]
["bitfinex","SOLUSD",1740912391779,0.03,144.78,144.77,4.0]
["bitfinex","SOLUSD",1740912393159,0.03,144.78,144.76,4.0]
["bitfinex","SOLUSD",1740912393475,0.03,144.78,144.77,2.0]
["bitfinex","SOLUSD",1740912394561,0.03,144.78,144.76,4.0]
["bitfinex","SOLUSD",1740912394763,0.03,144.78,144.77,2.0]
["bitfinex","SOLUSD",1740912395180,0.03,144.78,144.76,4.0]
["bitfinex","SOLUSD",1740912395364,0.03,144.78,144.77,2.0]
["bitfinex","SOLUSD",1740912395970,0.03,144.78,144.76,4.0]
["bitfinex","SOLUSD",1740912396180,0.03,144.78,144.76,2.0]
["bitfinex","SOLUSD",1740912396757,0.03,144.78,144.76,4.0]
["bitfinex","SOLUSD",1740912397082,0.03,144.78,144.77,2.0]
["bitfinex","SOLUSD",1740912397465,0.03,144.78,144.76,2.0]
["bitfinex","SOLUSD",1740912397672,0.03,144.78,144.75,4.063]
["bitfinex","SOLUSD",1740912398273,0.03,144.78,144.76,4.0]
["bitfinex","SOLUSD",1740912399368,0.03,144.78,144.77,2.0]
["bitfinex","SOLUSD",1740912399586,6.937,144.78,144.76,4.0]
["bitfinex","SOLUSD",1740912400082,6.937,144.78,144.77,2.0]
["bitfinex","SOLUSD",1740912400463,0.03,144.78,144.77,4.0]
["bitfinex","SOLUSD",1740912400785,0.03,144.78,144.77,24.29450035]
["bitfinex","SOLUSD",1740912400958,0.03,144.78,144.77,106.59450035]
["bitfinex","SOLUSD",1740912401501,0.03,144.78,144.77,113.50200035]
["bitfinex","SOLUSD",1740912402385,124.9914,144.87,144.86,4.0]
["bitfinex","SOLUSD",1740912402386,118.0886,144.87,144.86,4.0]
["bitfinex","SOLUSD",1740912402587,1.5886,144.87,144.86,4.0]
["bitfinex","SOLUSD",1740912402769,83.0,144.89,144.86,4.0]
["bitfinex","SOLUSD",1740912403088,83.0,144.89,144.86,2.0]
["bitfinex","SOLUSD",1740912403282,89.9019,144.89,144.86,2.0]
["bitfinex","SOLUSD",1740912403582,0.03,144.87,144.86,2.0]
["bitfinex","SOLUSD",1740912403770,0.03,144.87,144.85,2.0]
["bitfinex","SOLUSD",1740912404091,0.03,144.87,144.83,8.24]
["bitfinex","SOLUSD",1740912404286,18.64964886,144.85,144.81,2.0]
["bitfinex","SOLUSD",1740912404489,18.64964886,144.85,144.8,8.24]
["bitfinex","SOLUSD",1740912404685,1.5886,144.83,144.81,2.0]
["bitfinex","SOLUSD",1740912405092,1.5886,144.83,144.8,8.24]
["bitfinex","SOLUSD",1740912406191,1.5886,144.83,144.8,10.24]
["bitfinex","SOLUSD",1740912406371,8.4933,144.83,144.81,2.0]
["bitfinex","SOLUSD",1740912407489,83.0,144.84,144.83,2.0]
["bitfinex","SOLUSD",1740912407663,1.5886,144.86,144.83,4.0]
["bitfinex","SOLUSD",1740912407871,6.9328,144.87,144.85,4.0]
["bitfinex","SOLUSD",1740912408270,0.03,144.87,144.85,4.0]
["bitfinex","SOLUSD",1740912409398,0.03,144.87,144.84,2.0]
["bitfinex","SOLUSD",1740912409574,18.67964886,144.87,144.84,2.0]
["bitfinex","SOLUSD",1740912409900,18.67964886,144.87,144.83,4.0]
["bitfinex","SOLUSD",1740912410074,18.64964886,144.85,144.81,2.0]
["bitfinex","SOLUSD",1740912410283,101.64964886,144.85,144.81,4.0]
["bitfinex","SOLUSD",1740912410591,83.0,144.84,144.8,10.24]
["bitfinex","SOLUSD",1740912410798,83.0,144.84,144.81,2.0]
["bitfinex","SOLUSD",1740912411694,108.55424886,144.83,144.8,6.24]
["bitfinex","SOLUSD",1740912411994,110.08814886,144.83,144.8,8.24]
["bitfinex","SOLUSD",1740912412397,110.08814886,144.83,144.8,6.24]
["bitfinex","SOLUSD",1740912412892,91.4385,144.83,144.81,2.0]
["bitfinex","SOLUSD",1740912413197,83.0,144.83,144.82,4.0]
["bitfinex","SOLUSD",1740912414397,0.03,144.87,144.85,2.0]
["bitfinex","SOLUSD",1740912414580,0.03,144.87,144.85,4.0]
["bitfinex","SOLUSD",1740912414782,0.03,144.87,144.83,2.0]
["bitfinex","SOLUSD",1740912414984,6.9329,144.87,144.83,2.0]
["bitfinex","SOLUSD",1740912415192,6.9329,144.87,144.83,4.0]
["bitfinex","SOLUSD",1740912415394,6.9329,144.87,144.82,4.0]
["bitfinex","SOLUSD",1740912415395,18.64964886,144.86,144.82,4.0]
["bitfinex","SOLUSD",1740912415583,0.03,144.84,144.82,4.0]
["bitfinex","SOLUSD",1740912416094,0.03,144.84,144.83,2.0]
["bitfinex","SOLUSD",1740912417397,0.03,144.84,144.83,4.0]
["bitfinex","SOLUSD",1740912418175,0.03,144.84,144.83,10.9046]
["bitfinex","SOLUSD",1740912419902,0.03,144.84,144.83,4.0]
["bitfinex","SOLUSD",1740912420299,0.03,144.84,144.83,2.0]
["bitfinex","SOLUSD",1740912420604,0.03,144.84,144.82,2.0]
["bitfinex","SOLUSD",1740912421395,18.67964886,144.84,144.8,8.24]
["bitfinex","SOLUSD",1740912421593,1.5135,144.82,144.79,2.0]
["bitfinex","SOLUSD",1740912422092,1.5135,144.82,144.79,4.0]
["bitfinex","SOLUSD",1740912422297,1.5135,144.82,144.81,2.0]
["bitfinex","SOLUSD",1740912423099,8.4186,144.82,144.8,2.0]
["bitfinex","SOLUSD",1740912423314,8.4186,144.82,144.79,2.0]
["bitfinex","SOLUSD",1740912423815,8.4186,144.82,144.8,2.0]
["bitfinex","SOLUSD",1740912423816,1.5135,144.82,144.8,2.0]
["bitfinex","SOLUSD",1740912423988,1.5135,144.82,144.81,2.0]
["bitfinex","SOLUSD",1740912424689,83.0,144.83,144.82,2.0]
["bitfinex","SOLUSD",1740912424900,0.03,144.84,144.83,2.0]
["bitfinex","SOLUSD",1740912425424,6.9341,144.84,144.8,4.0]
["bitfinex","SOLUSD",1740912426128,6.9341,144.84,144.81,2.0]
["bitfinex","SOLUSD",1740912427118,6.9341,144.84,144.8,4.0]
["bitfinex","SOLUSD",1740912427419,24.1945,144.84,144.79,2.0]
["bitfinex","SOLUSD",1740912427717,107.1945,144.84,144.79,2.0]
["bitfinex","SOLUSD",1740912428021,107.1945,144.84,144.8,2.0]
["bitfinex","SOLUSD",1740912428204,89.9341,144.84,144.8,4.0]
["bitfinex","SOLUSD",1740912428902,89.9341,144.84,144.81,2.0]
["bitfinex","SOLUSD",1740912429221,89.9342,144.84,144.81,2.0]
["bitfinex","SOLUSD",1740912429718,89.9342,144.84,144.79,4.0]
["bitfinex","SOLUSD",1740912429921,89.9342,144.84,144.8,4.0]
["bitfinex","SOLUSD",1740912430106,89.9342,144.84,144.81,2.0]
["bitfinex","SOLUSD",1740912430922,89.9342,144.84,144.82,2.0]
["bitfinex","SOLUSD",1740912431098,89.9342,144.84,144.81,2.0]
["bitfinex","SOLUSD",1740912432021,83.03,144.84,144.82,2.0]
["bitfinex","SOLUSD",1740912432226,83.03,144.84,144.82,4.0]
["bitfinex","SOLUSD",1740912432722,0.03,144.84,144.82,4.0]
["bitfinex","SOLUSD",1740912432928,0.03,144.84,144.83,4.0]
["bitfinex","SOLUSD",1740912434299,0.03,144.84,144.82,8.24]
["bitfinex","SOLUSD",1740912434523,0.03,144.84,144.82,10.24]
["bitfinex","SOLUSD",1740912435227,0.03,144.84,144.83,2.0]
["bitfinex","SOLUSD",1740912435427,0.03,144.84,144.83,4.0]
["bitfinex","SOLUSD",1740912435807,0.03,144.84,144.83,2.0]
["bitfinex","SOLUSD",1740912436005,0.03,144.84,144.82,10.24]
["bitfinex","SOLUSD",1740912436525,0.03,144.84,144.83,2.0]
["bitfinex","SOLUSD",1740912437426,0.03,144.84,144.82,10.24]
["bitfinex","SOLUSD",1740912437728,0.03,144.84,144.83,2.0]
["bitfinex","SOLUSD",1740912438421,0.03,144.84,144.82,10.24]
["bitfinex","SOLUSD",1740912438621,0.03,144.84,144.83,2.0]
["bitfinex","SOLUSD",1740912442219,0.03,144.84,144.83,4.0]
["bitfinex","SOLUSD",1740912443233,0.03,144.84,144.83,10.9046]
["bitfinex","SOLUSD",1740912445733,0.03,144.84,144.83,24.95910035]
["bitfinex","SOLUSD",1740912446031,0.03,144.84,144.83,10.9046]
["bitfinex","SOLUSD",1740912447926,0.03,144.84,144.83,4.0]
["bitfinex","SOLUSD",1740912449650,0.03,144.84,144.83,2.0]
["bitfinex","SOLUSD",1740912450451,1.5084,144.83,144.81,2.0]
["bitfinex","SOLUSD",1740912450820,1.5084,144.83,144.8,4.0]
["bitfinex","SOLUSD",1740912451221,8.4133,144.83,144.8,4.0]
["bitfinex","SOLUSD",1740912451932,101.64964886,144.82,144.79,8.22]
["bitfinex","SOLUSD",1740912452118,83.0,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740912452313,18.64964886,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740912452518,83.0,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740912452828,38.64964886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740912453033,20.0,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740912453847,89.9051,144.82,144.79,2.0]
["bitfinex","SOLUSD",1740912454147,1.5084,144.83,144.82,4.0]
["bitfinex","SOLUSD",1740912454322,0.03,144.84,144.83,4.0]
["bitfinex","SOLUSD",1740912454824,6.9341,144.84,144.81,2.0]
["bitfinex","SOLUSD",1740912455142,6.9341,144.84,144.8,2.0]
["bitfinex","SOLUSD",1740912455345,18.64964886,144.83,144.8,2.0]
["bitfinex","SOLUSD",1740912455845,6.9341,144.84,144.81,4.0]
["bitfinex","SOLUSD",1740912456028,0.03,144.84,144.83,2.0]
["bitfinex","SOLUSD",1740912456433,0.03,144.84,144.83,4.0]
["bitfinex","SOLUSD",1740912458050,0.03,144.84,144.79,4.0]
["bitfinex","SOLUSD",1740912458251,18.64964886,144.83,144.8,2.0]
["bitfinex","SOLUSD",1740912458426,18.64964886,144.83,144.79,4.0]
["bitfinex","SOLUSD",1740912458762,18.64964886,144.83,144.79,2.0]
["bitfinex","SOLUSD",1740912459140,83.0,144.82,144.78,10.283]
["bitfinex","SOLUSD",1740912459445,8.4997,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740912459660,91.4997,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740912459849,101.64964886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740912461628,108.55614886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740912462750,25.55614886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740912463652,6.9065,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740912464347,1.5937,144.8,144.79,2.0]
["bitfinex","SOLUSD",1740912464551,8.4998,144.8,144.78,4.063]
["bitfinex","SOLUSD",1740912464733,8.4998,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740912465345,101.64964886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740912465553,101.64964886,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1740912465734,108.55614886,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1740912466265,125.82244886,144.79,144.75,0.063]
["bitfinex","SOLUSD",1740912466561,38.64964886,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740912468259,45.55754886,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740912468727,6.9071,144.78,144.75,0.063]
["bitfinex","SOLUSD",1740912468934,6.9067,144.79,144.75,0.063]
["bitfinex","SOLUSD",1740912469340,6.9067,144.79,144.75,2.063]
["bitfinex","SOLUSD",1740912469649,1.5937,144.8,144.77,2.0]
["bitfinex","SOLUSD",1740912470034,20.0,144.78,144.77,2.0]
["bitfinex","SOLUSD",1740912472242,84.5937,144.8,144.78,4.0]
["bitfinex","SOLUSD",1740912472539,91.4998,144.8,144.75,4.063]
["bitfinex","SOLUSD",1740912472954,101.64964886,144.79,144.75,0.063]
["bitfinex","SOLUSD",1740912475061,6.907,144.78,144.75,2.063]
["bitfinex","SOLUSD",1740912475565,6.907,144.78,144.76,2.0]
["bitfinex","SOLUSD",1740912475749,6.907,144.78,144.75,0.063]
["bitfinex","SOLUSD",1740912476062,18.64964886,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740912476263,101.64964886,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740912476642,22.0,144.73,144.66,0.063]
["bitfinex","SOLUSD",1740912476848,6.9103,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740912477040,18.64964886,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740912479572,108.56094886,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740912481565,89.9113,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740912481961,83.0,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740912484163,20.0,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740912484365,83.0,144.73,144.66,0.063]
["bitfinex","SOLUSD",1740912485478,6.91,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740912488252,83.0,144.73,144.66,0.063]
["bitfinex","SOLUSD",1740912488573,1.5008,144.76,144.69,14.05450035]
["bitfinex","SOLUSD",1740912488889,1.5008,144.76,144.7,6.24]
["bitfinex","SOLUSD",1740912489883,8.4718,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1740912490474,1.5638,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1740912490675,0.063,144.76,144.71,89.2103]
["bitfinex","SOLUSD",1740912490863,0.063,144.76,144.72,14.05450035]
["bitfinex","SOLUSD",1740912491359,0.063,144.76,144.71,89.2103]
["bitfinex","SOLUSD",1740912493168,26.9709,144.76,144.7,6.24]
["bitfinex","SOLUSD",1740912493954,6.9709,144.76,144.7,13.1507]
["bitfinex","SOLUSD",1740912494170,0.063,144.76,144.7,13.1507]
["bitfinex","SOLUSD",1740912496956,0.063,144.76,144.7,27.20520035]
["bitfinex","SOLUSD",1740912497455,0.063,144.76,144.71,14.05450035]
["bitfinex","SOLUSD",1740912497652,0.063,144.76,144.72,14.05450035]
["bitfinex","SOLUSD",1740912498080,0.063,144.76,144.71,14.05450035]
["bitfinex","SOLUSD",1740912499061,0.063,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1740912501763,0.063,144.76,144.7,88.54]
["bitfinex","SOLUSD",1740912502065,0.063,144.76,144.7,95.4506]
["bitfinex","SOLUSD",1740912503353,0.063,144.76,144.7,109.50510035]
["bitfinex","SOLUSD",1740912504972,0.063,144.76,144.71,14.05450035]
["bitfinex","SOLUSD",1740912506087,0.063,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1740912509386,0.063,144.76,144.72,89.2098]
["bitfinex","SOLUSD",1740912512087,0.063,144.76,144.72,120.53900035]
["bitfinex","SOLUSD",1740912512464,0.063,144.76,144.72,106.4845]
["bitfinex","SOLUSD",1740912514486,0.063,144.76,144.72,89.2098]
["bitfinex","SOLUSD",1740912518906,0.063,144.76,144.72,106.4845]
["bitfinex","SOLUSD",1740912519079,0.063,144.76,144.72,120.53900035]
["bitfinex","SOLUSD",1740912520867,0.063,144.76,144.72,106.4845]
["bitfinex","SOLUSD",1740912523497,0.063,144.76,144.72,120.53900035]
["bitfinex","SOLUSD",1740912523795,0.063,144.76,144.72,115.49791965]
["bitfinex","SOLUSD",1740912524100,0.063,144.76,144.74,9.01341965]
["bitfinex","SOLUSD",1740912524301,0.063,144.76,144.75,6.22]
["bitfinex","SOLUSD",1740912524488,0.063,144.76,144.75,88.52]
["bitfinex","SOLUSD",1740912525287,0.063,144.76,144.75,104.44181965]
["bitfinex","SOLUSD",1740912525687,0.063,144.76,144.75,109.5058656]
["bitfinex","SOLUSD",1740912525882,0.063,144.76,144.75,111.5058656]
["bitfinex","SOLUSD",1740912526081,0.063,144.79,144.76,2.0]
["bitfinex","SOLUSD",1740912526302,0.063,144.79,144.77,14.0774656]
["bitfinex","SOLUSD",1740912526603,0.063,144.79,144.76,234.1774656]
["bitfinex","SOLUSD",1740912526801,0.063,144.79,144.78,20.0]
["bitfinex","SOLUSD",1740912527000,0.03,144.84,144.83,34.72711446]
["bitfinex","SOLUSD",1740912527189,0.03,144.87,144.85,2.0]
["bitfinex","SOLUSD",1740912527504,0.03,144.87,144.86,16.0774656]
["bitfinex","SOLUSD",1740912528917,0.03,144.87,144.86,14.0774656]
["bitfinex","SOLUSD",1740912529122,0.03,144.87,144.86,22.9806656]
["bitfinex","SOLUSD",1740912529411,0.0001,144.87,144.86,41.63031446]
["bitfinex","SOLUSD",1740912530218,0.0001,144.87,144.86,46.45825266]
["bitfinex","SOLUSD",1740912530796,0.0001,144.87,144.86,10.28221741]
["bitfinex","SOLUSD",1740912531107,0.0001,144.87,144.86,26.35968301]
["bitfinex","SOLUSD",1740912532715,0.0001,144.87,144.86,12.28221741]
["bitfinex","SOLUSD",1740912533099,0.0001,144.87,144.86,244.45968301]
["bitfinex","SOLUSD",1740912534989,0.0001,144.87,144.86,263.10933187]
["bitfinex","SOLUSD",1740912535699,0.0001,144.87,144.86,265.10933187]
["bitfinex","SOLUSD",1740912535899,0.0001,144.87,144.86,271.98283312]
["bitfinex","SOLUSD",1740912538325,0.0001,144.87,144.86,298.37308187]
["bitfinex","SOLUSD",1740912540218,0.0001,144.87,144.86,277.56308187]
["bitfinex","SOLUSD",1740912542026,0.0001,144.87,144.86,269.98283312]
["bitfinex","SOLUSD",1740912542324,0.0001,144.87,144.86,100.80221741]
["bitfinex","SOLUSD",1740912543712,0.0001,144.87,144.86,224.32]
["bitfinex","SOLUSD",1740912544215,0.0001,144.87,144.86,88.52]
["bitfinex","SOLUSD",1740912544615,0.0001,144.87,144.86,95.4232]
["bitfinex","SOLUSD",1740912545722,0.0001,144.87,144.86,88.52]
["bitfinex","SOLUSD",1740912545915,0.0001,144.87,144.86,82.3]
["bitfinex","SOLUSD",1740912547428,0.0001,144.87,144.85,6.22]
["bitfinex","SOLUSD",1740912547611,0.0001,144.87,144.86,0.063]
["bitfinex","SOLUSD",1740912549031,0.0001,144.87,144.86,6.283]
["bitfinex","SOLUSD",1740912551028,0.0001,144.87,144.86,13.1862]
["bitfinex","SOLUSD",1740912552134,0.0001,144.87,144.86,95.4862]
["bitfinex","SOLUSD",1740912553015,0.0001,144.87,144.86,88.583]
["bitfinex","SOLUSD",1740912555117,0.0001,144.87,144.86,95.4862]
["bitfinex","SOLUSD",1740912556845,0.0001,144.87,144.86,269.46250036]
["bitfinex","SOLUSD",1740912557022,0.03,144.92,144.9,22.0]
["bitfinex","SOLUSD",1740912557341,0.0001,144.92,144.91,22.2974656]
["bitfinex","SOLUSD",1740912557513,0.0001,144.92,144.91,42.39552972]
["bitfinex","SOLUSD",1740912557919,0.0001,144.92,144.91,44.42322622]
["bitfinex","SOLUSD",1740912558227,0.0001,144.92,144.91,45.87163093]
["bitfinex","SOLUSD",1740912558941,0.03,144.93,144.92,20.64964886]
["bitfinex","SOLUSD",1740912558942,0.0001,144.93,144.92,20.64964886]
["bitfinex","SOLUSD",1740912559128,0.0001,144.93,144.92,34.72711446]
["bitfinex","SOLUSD",1740912560954,0.0001,144.93,144.92,41.62741446]
["bitfinex","SOLUSD",1740912561164,0.0001,144.93,144.92,39.62741446]
["bitfinex","SOLUSD",1740912561464,0.0001,144.93,144.92,41.62741446]
["bitfinex","SOLUSD",1740912562046,0.0001,144.93,144.92,261.72741446]
["bitfinex","SOLUSD",1740912566054,0.0001,144.93,144.92,290.74741446]
["bitfinex","SOLUSD",1740912567966,0.0001,144.93,144.92,311.54741446]
["bitfinex","SOLUSD",1740912568168,1.5919,145.0,144.95,40.64964886]
["bitfinex","SOLUSD",1740912568349,1.5919,145.0,144.96,2.0]
["bitfinex","SOLUSD",1740912568549,0.03,145.02,144.99,14.0774656]
["bitfinex","SOLUSD",1740912568754,0.03,145.02,144.99,96.3774656]
["bitfinex","SOLUSD",1740912569161,0.03,145.02,145.0,14.0774656]
["bitfinex","SOLUSD",1740912569369,0.03,145.02,144.99,96.3774656]
["bitfinex","SOLUSD",1740912569951,0.03,145.02,145.0,14.0774656]
["bitfinex","SOLUSD",1740912570165,0.03,145.02,145.0,96.3774656]
["bitfinex","SOLUSD",1740912570364,0.03,145.02,145.01,6.896]
["bitfinex","SOLUSD",1740912571059,0.03,145.07,145.04,22.0]
["bitfinex","SOLUSD",1740912571288,0.03,145.07,145.05,20.2974656]
["bitfinex","SOLUSD",1740912571867,0.03,145.07,145.05,6.22]
["bitfinex","SOLUSD",1740912572161,0.03,145.07,145.05,88.52]
["bitfinex","SOLUSD",1740912572360,0.03,145.07,145.05,95.414]
["bitfinex","SOLUSD",1740912572849,0.03,145.07,145.05,6.22]
["bitfinex","SOLUSD",1740912578054,18.67964886,145.07,145.05,6.22]
["bitfinex","SOLUSD",1740912578275,101.67964886,145.07,145.01,6.22]
["bitfinex","SOLUSD",1740912579472,6.8936,145.06,145.01,6.22]
["bitfinex","SOLUSD",1740912580658,6.0989,145.04,144.98,82.3]
["bitfinex","SOLUSD",1740912580859,1.5358,145.03,144.98,88.52]
["bitfinex","SOLUSD",1740912581787,6.8956,145.02,144.98,88.52]
["bitfinex","SOLUSD",1740912583664,6.8956,145.02,144.98,6.22]
["bitfinex","SOLUSD",1740912585873,24.1346,145.02,144.98,6.22]
["bitfinex","SOLUSD",1740912587078,6.8956,145.02,144.98,6.22]
["bitfinex","SOLUSD",1740912589484,24.1346,145.02,144.98,6.22]
["bitfinex","SOLUSD",1740912591061,6.8956,145.02,144.98,6.22]
["bitfinex","SOLUSD",1740912591367,8.4311,145.03,144.98,6.22]
["bitfinex","SOLUSD",1740912596491,18.64964886,145.02,144.98,6.22]
["bitfinex","SOLUSD",1740912597379,6.896,145.01,144.98,6.22]
["bitfinex","SOLUSD",1740912599797,6.8957,145.02,144.98,6.22]
["bitfinex","SOLUSD",1740912602494,24.1347,145.02,144.98,6.22]
["bitfinex","SOLUSD",1740912602994,18.64964886,145.01,144.95,6.22]
["bitfinex","SOLUSD",1740912603172,101.64964886,145.01,144.95,6.22]
["bitfinex","SOLUSD",1740912603574,83.0,145.01,144.95,6.22]
["bitfinex","SOLUSD",1740912604003,6.8965,145.0,144.95,6.22]
["bitfinex","SOLUSD",1740912604301,8.431,145.03,144.95,95.4188]
["bitfinex","SOLUSD",1740912606497,18.64964886,145.02,144.95,88.52]
["bitfinex","SOLUSD",1740912607376,18.64964886,145.02,144.95,6.22]
["bitfinex","SOLUSD",1740912607377,101.64964886,145.02,144.95,6.22]
["bitfinex","SOLUSD",1740912608306,101.64964886,145.02,144.94,0.063]
["bitfinex","SOLUSD",1740912608507,20.64964886,145.0,144.94,0.063]
["bitfinex","SOLUSD",1740912608678,8.1559,144.99,144.94,0.063]
["bitfinex","SOLUSD",1740912609504,18.64964886,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740912609722,101.64964886,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740912610598,6.8979,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740912613299,20.22234886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740912613503,42.22234886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740912614304,22.22234886,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1740912614599,29.12124886,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1740912615403,20.0,144.93,144.92,29.02]
["bitfinex","SOLUSD",1740912616405,15.1078,144.95,144.92,29.02]
["bitfinex","SOLUSD",1740912616697,38.64964886,144.93,144.92,29.02]
["bitfinex","SOLUSD",1740912617411,38.64964886,144.93,144.92,27.35742455]
["bitfinex","SOLUSD",1740912617412,47.54944886,144.93,144.92,27.35742455]
["bitfinex","SOLUSD",1740912618308,45.54944886,144.93,144.92,27.35742455]
["bitfinex","SOLUSD",1740912619992,47.54944886,144.93,144.92,27.35742455]
["bitfinex","SOLUSD",1740912621198,47.57944886,144.93,144.92,27.35742455]
["bitfinex","SOLUSD",1740912621989,45.57944886,144.93,144.92,27.35742455]
["bitfinex","SOLUSD",1740912622320,47.57944886,144.93,144.92,27.35742455]
["bitfinex","SOLUSD",1740912622993,45.57944886,144.93,144.92,27.35742455]
["bitfinex","SOLUSD",1740912625425,20.0,144.89,144.86,0.063]
["bitfinex","SOLUSD",1740912625595,18.64964886,144.88,144.86,0.063]
["bitfinex","SOLUSD",1740912625796,6.9027,144.87,144.86,0.063]
["bitfinex","SOLUSD",1740912626101,25.55194886,144.88,144.86,0.063]
["bitfinex","SOLUSD",1740912626296,18.64964886,144.88,144.86,0.063]
["bitfinex","SOLUSD",1740912626516,21.5773,144.89,144.86,0.063]
["bitfinex","SOLUSD",1740912627029,20.0,144.89,144.86,0.063]
["bitfinex","SOLUSD",1740912628124,26.9018,144.89,144.86,0.063]
["bitfinex","SOLUSD",1740912628627,18.64964886,144.88,144.86,0.063]
["bitfinex","SOLUSD",1740912629828,20.0,144.89,144.86,0.063]
["bitfinex","SOLUSD",1740912630523,26.9017,144.89,144.86,0.063]
["bitfinex","SOLUSD",1740912630825,20.0,144.89,144.86,0.063]
["bitfinex","SOLUSD",1740912631022,101.64964886,144.9,144.86,0.063]
["bitfinex","SOLUSD",1740912631228,83.0,144.92,144.86,0.063]
["bitfinex","SOLUSD",1740912631431,0.03,144.93,144.86,0.063]
["bitfinex","SOLUSD",1740912631599,0.03,144.93,144.87,6.22]
["bitfinex","SOLUSD",1740912631935,0.03,144.93,144.87,88.52]
["bitfinex","SOLUSD",1740912633322,0.03,144.93,144.88,24.1578]
["bitfinex","SOLUSD",1740912633501,0.03,144.93,144.88,26.1578]
["bitfinex","SOLUSD",1740912633705,0.03,144.93,144.88,60.6691]
["bitfinex","SOLUSD",1740912634532,0.03,144.93,144.9,1.599]
["bitfinex","SOLUSD",1740912634708,0.03,144.93,144.9,83.899]
["bitfinex","SOLUSD",1740912635756,0.03,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1740912635924,0.03,144.93,144.92,6.22]
["bitfinex","SOLUSD",1740912636943,0.03,144.93,144.92,88.52]
["bitfinex","SOLUSD",1740912637621,18.64964886,145.02,144.92,224.32]
["bitfinex","SOLUSD",1740912637839,18.64964886,145.02,144.93,24.1495]
["bitfinex","SOLUSD",1740912640149,25.54524886,145.02,144.93,6.8998]
["bitfinex","SOLUSD",1740912640453,18.64964886,144.98,144.93,6.22]
["bitfinex","SOLUSD",1740912640650,18.64964886,144.98,144.93,20.0]
["bitfinex","SOLUSD",1740912640855,18.64964886,145.0,144.92,6.22]
["bitfinex","SOLUSD",1740912641022,6.5039,144.99,144.92,6.22]
["bitfinex","SOLUSD",1740912641924,6.8975,144.98,144.92,6.22]
["bitfinex","SOLUSD",1740912642727,6.8975,144.98,144.92,13.1203]
["bitfinex","SOLUSD",1740912645060,6.9275,144.98,144.92,13.1203]
["bitfinex","SOLUSD",1740912646154,0.03,144.98,144.92,95.4203]
["bitfinex","SOLUSD",1740912646656,0.03,144.98,144.92,112.6711]
["bitfinex","SOLUSD",1740912650465,0.03,144.98,144.92,95.4203]
["bitfinex","SOLUSD",1740912650858,0.03,144.98,144.92,112.6711]
["bitfinex","SOLUSD",1740912652167,0.03,144.98,144.93,20.64964886]
["bitfinex","SOLUSD",1740912652467,0.03,144.98,144.93,22.0977485]
["bitfinex","SOLUSD",1740912652653,0.03,144.98,144.94,2.0]
["bitfinex","SOLUSD",1740912652842,0.03,144.98,144.93,18.64964886]
["bitfinex","SOLUSD",1740912653439,0.03,144.98,144.93,20.64964886]
["bitfinex","SOLUSD",1740912653670,0.03,144.98,144.93,18.64964886]
["bitfinex","SOLUSD",1740912653963,0.03,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1740912654264,0.03,144.98,144.94,24.1479]
["bitfinex","SOLUSD",1740912655561,0.03,144.98,144.97,20.0]
["bitfinex","SOLUSD",1740912655769,0.03,144.98,144.97,108.52]
["bitfinex","SOLUSD",1740912655938,0.03,144.98,144.97,115.4179]
["bitfinex","SOLUSD",1740912656868,1.6595,145.04,144.97,134.06754886]
["bitfinex","SOLUSD",1740912657040,0.03,145.05,144.98,3.4477642]
["bitfinex","SOLUSD",1740912657236,0.03,145.05,144.98,3.44763439]
["bitfinex","SOLUSD",1740912657861,0.03,145.05,145.01,20.0]
["bitfinex","SOLUSD",1740912658071,0.03,145.05,145.02,13.1156]
["bitfinex","SOLUSD",1740912659262,0.03,145.05,145.02,6.22]
["bitfinex","SOLUSD",1740912661383,18.67964886,145.05,144.97,82.3]
["bitfinex","SOLUSD",1740912661682,1.5547,145.03,144.99,6.2]
["bitfinex","SOLUSD",1740912663586,8.4498,145.03,144.99,6.2]
["bitfinex","SOLUSD",1740912670462,18.64964886,145.02,144.99,6.2]
["bitfinex","SOLUSD",1740912670659,18.64964886,145.02,144.97,0.063]
["bitfinex","SOLUSD",1740912671389,6.896,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740912671569,24.1361,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740912671771,18.64964886,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740912672085,7.9445,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740912673801,1.5647,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740912675008,6.3798,145.03,144.97,0.063]
["bitfinex","SOLUSD",1740912675385,18.64964886,145.02,144.97,0.063]
["bitfinex","SOLUSD",1740912676283,18.64964886,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740912676484,18.64964886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740912678816,25.54714886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740912679004,18.64964886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740912679392,84.5647,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740912681615,90.9827,145.03,144.97,0.063]
["bitfinex","SOLUSD",1740912681919,7.9827,145.03,144.98,6.2]
["bitfinex","SOLUSD",1740912682894,0.03,144.99,144.98,6.2]
["bitfinex","SOLUSD",1740912687989,83.0,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740912688319,83.0,144.98,144.89,13.1014]
["bitfinex","SOLUSD",1740912688320,1.6029,144.97,144.89,13.1014]
["bitfinex","SOLUSD",1740912688704,1.6029,144.97,144.89,6.2]
["bitfinex","SOLUSD",1740912689601,6.8984,144.96,144.89,6.2]
["bitfinex","SOLUSD",1740912690804,6.8984,144.96,144.9,6.2]
["bitfinex","SOLUSD",1740912691206,13.2426,144.96,144.9,6.2]
["bitfinex","SOLUSD",1740912693832,6.8975,144.98,144.91,82.363]
["bitfinex","SOLUSD",1740912694000,0.03,144.99,144.92,18.64964886]
["bitfinex","SOLUSD",1740912694315,0.03,144.99,144.92,20.64964886]
["bitfinex","SOLUSD",1740912694515,0.03,144.99,144.93,3.44823776]
["bitfinex","SOLUSD",1740912694702,0.03,144.99,144.93,2.0]
["bitfinex","SOLUSD",1740912695520,0.03,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1740912696135,0.03,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1740912697915,0.03,144.97,144.92,225.0002]
["bitfinex","SOLUSD",1740912698316,0.03,144.97,144.92,82.3]
["bitfinex","SOLUSD",1740912698637,0.03,144.97,144.93,6.2]
["bitfinex","SOLUSD",1740912699831,0.03,144.97,144.94,6.8994]
["bitfinex","SOLUSD",1740912700317,0.03,144.97,144.93,13.0997]
["bitfinex","SOLUSD",1740912701114,0.03,144.97,144.93,6.2]
["bitfinex","SOLUSD",1740912705913,0.03,144.97,144.93,13.0996]
["bitfinex","SOLUSD",1740912707322,0.03,144.97,144.93,6.2]
["bitfinex","SOLUSD",1740912710644,1.5344,144.96,144.93,6.2]
["bitfinex","SOLUSD",1740912710828,6.8989,144.95,144.93,6.2]
["bitfinex","SOLUSD",1740912713232,18.64964886,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740912713755,83.0,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740912713940,83.0,144.95,144.91,6.9637]
["bitfinex","SOLUSD",1740912714652,1.5344,144.96,144.91,6.9637]
["bitfinex","SOLUSD",1740912718360,0.03,144.97,144.91,6.9637]
["bitfinex","SOLUSD",1740912719951,18.67964886,144.97,144.91,0.063]
["bitfinex","SOLUSD",1740912720551,20.0,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740912721543,20.0,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740912722143,26.8997,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740912722648,6.8997,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740912723460,83.0,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740912723944,18.67964886,144.97,144.91,0.063]
["bitfinex","SOLUSD",1740912724142,25.57764886,144.97,144.91,0.063]
["bitfinex","SOLUSD",1740912726457,42.82254886,144.97,144.91,0.063]
["bitfinex","SOLUSD",1740912727460,83.0,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740912727756,18.64964886,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740912728466,83.0,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912729558,89.9003,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912734064,83.0,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912734368,83.0,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740912735256,6.8984,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740912735851,18.64964886,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740912736360,108.54824886,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740912737147,18.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912737349,101.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912738565,108.54994886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912739152,101.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912740750,83.0,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912740959,18.64964886,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740912741159,83.0,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740912742465,101.64964886,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740912742774,108.54974886,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740912743150,83.0,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912744573,89.9003,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912744771,83.0,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912745270,101.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912746775,108.54994886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912749156,101.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912749872,83.0,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912750375,89.8991,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740912750566,18.64964886,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740912751062,89.8991,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740912752282,25.54944886,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740912753583,18.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912753763,38.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912755389,45.54994886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912759694,38.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912760866,6.8989,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740912761378,18.64964886,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740912761571,6.8998,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740912762181,6.8995,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740912762385,6.899,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740912763874,25.54924886,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740912765995,38.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912767680,45.54994886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912773202,47.54994886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912774110,49.54994886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912774400,47.54994886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912774614,49.54994886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912774907,45.54994886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912777192,89.9,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740912778605,18.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912780182,25.54994886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912782899,42.80074886,144.92,144.87,0.063]
["bitfinex","SOLUSD",1740912783203,83.0,144.91,144.87,0.063]
["bitfinex","SOLUSD",1740912783978,18.64964886,144.9,144.87,0.063]
["bitfinex","SOLUSD",1740912784183,18.64964886,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740912784898,25.55184886,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740912785080,83.0,144.89,144.87,0.063]
["bitfinex","SOLUSD",1740912785081,89.9019,144.89,144.87,0.063]
["bitfinex","SOLUSD",1740912785278,83.0,144.89,144.87,0.063]
["bitfinex","SOLUSD",1740912786210,83.0,144.93,144.87,0.063]
["bitfinex","SOLUSD",1740912787418,89.8999,144.93,144.87,0.063]
["bitfinex","SOLUSD",1740912787623,83.0,144.93,144.88,6.2]
["bitfinex","SOLUSD",1740912788126,83.0,144.93,144.88,14.3558]
["bitfinex","SOLUSD",1740912788727,6.8994,144.94,144.88,14.3558]
["bitfinex","SOLUSD",1740912789302,101.64964886,144.96,144.88,14.3558]
["bitfinex","SOLUSD",1740912789502,6.8989,144.95,144.88,21.2576]
["bitfinex","SOLUSD",1740912791830,0.03,144.97,144.88,103.6206]
["bitfinex","SOLUSD",1740912792032,0.03,144.97,144.88,107.6206]
["bitfinex","SOLUSD",1740912792203,0.03,144.94,144.9,1.6191]
["bitfinex","SOLUSD",1740912792525,0.03,144.94,144.91,6.6628]
["bitfinex","SOLUSD",1740912792715,0.03,144.94,144.91,88.9628]
["bitfinex","SOLUSD",1740912793913,0.03,144.94,144.92,6.9003]
["bitfinex","SOLUSD",1740912794113,0.03,144.94,144.93,6.2]
["bitfinex","SOLUSD",1740912795930,0.03,144.94,144.93,13.0998]
["bitfinex","SOLUSD",1740912801655,0.03,144.94,144.93,95.3998]
["bitfinex","SOLUSD",1740912802827,0.03,144.94,144.93,88.5]
["bitfinex","SOLUSD",1740912804351,0.03,144.94,144.91,218.1]
["bitfinex","SOLUSD",1740912805043,0.03,144.94,144.91,225.0638]
["bitfinex","SOLUSD",1740912805250,0.03,144.94,144.91,218.163]
["bitfinex","SOLUSD",1740912805947,0.03,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740912807947,0.03,144.94,144.91,82.363]
["bitfinex","SOLUSD",1740912809552,0.03,144.94,144.91,88.563]
["bitfinex","SOLUSD",1740912809850,0.03,144.94,144.91,6.263]
["bitfinex","SOLUSD",1740912812247,0.03,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740912812248,18.64964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740912812450,18.64964886,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1740912813427,24.92434886,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1740912813751,31.82464886,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1740912816945,38.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740912817568,20.0,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740912818553,83.0,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740912819058,89.9013,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740912820241,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740912821165,101.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740912822453,108.55134886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740912824875,89.9017,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740912827070,108.55134886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740912831370,108.55134886,144.89,144.86,0.0001]
["bitfinex","SOLUSD",1740912831371,103.64964886,144.88,144.86,0.0001]
["bitfinex","SOLUSD",1740912831572,111.84614886,144.87,144.86,0.0001]
["bitfinex","SOLUSD",1740912831783,109.84614886,144.87,144.86,0.0001]
["bitfinex","SOLUSD",1740912832484,28.84614886,144.87,144.86,0.0001]
["bitfinex","SOLUSD",1740912832864,35.74884886,144.87,144.86,0.0001]
["bitfinex","SOLUSD",1740912835567,33.74884886,144.87,144.86,0.0001]
["bitfinex","SOLUSD",1740912835773,35.74884886,144.87,144.86,0.0001]
["bitfinex","SOLUSD",1740912838092,24.0,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740912838300,42.64964886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740912838905,49.55374886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740912840082,18.64964886,144.83,144.8,0.063]
["bitfinex","SOLUSD",1740912840399,40.64964886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740912840708,47.92896783,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740912841500,45.92896783,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740912841792,40.28764886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740912842002,38.64964886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740912842498,45.55524886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740912847882,20.0,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740912849813,26.9056,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740912850405,45.55524886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740912853309,25.55524886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740912855910,6.9056,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740912857019,89.9682,144.82,144.8,0.063]
["bitfinex","SOLUSD",1740912858015,18.64964886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740912858320,89.9682,144.82,144.8,0.063]
["bitfinex","SOLUSD",1740912858819,18.64964886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740912859815,101.64964886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740912860019,108.55524886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740912860712,35.98904886,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740912862320,38.64964886,144.77,144.76,0.063]
["bitfinex","SOLUSD",1740912862502,38.64964886,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740912863220,20.64964886,144.75,144.73,0.0001]
["bitfinex","SOLUSD",1740912863419,103.64964886,144.74,144.73,0.0001]
["bitfinex","SOLUSD",1740912863721,101.64964886,144.74,144.73,0.0001]
["bitfinex","SOLUSD",1740912864218,112.55854886,144.74,144.73,0.0001]
["bitfinex","SOLUSD",1740912864523,20.64964886,144.73,144.72,0.0001]
["bitfinex","SOLUSD",1740912865323,22.64964886,144.73,144.72,0.0001]
["bitfinex","SOLUSD",1740912866014,29.55904886,144.73,144.72,0.0001]
["bitfinex","SOLUSD",1740912867914,24.28294886,144.72,144.71,0.0001]
["bitfinex","SOLUSD",1740912868118,30.48294886,144.72,144.71,0.0001]
["bitfinex","SOLUSD",1740912868725,4.0,144.7,144.69,0.03]
["bitfinex","SOLUSD",1740912869806,29.08344886,144.7,144.69,0.03]
["bitfinex","SOLUSD",1740912870007,35.99424886,144.7,144.69,0.03]
["bitfinex","SOLUSD",1740912870305,22.64964886,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1740912872120,29.56094886,144.69,144.68,0.0001]
["bitfinex","SOLUSD",1740912872317,22.0,144.66,144.65,0.03]
["bitfinex","SOLUSD",1740912872516,20.0,144.61,144.57,6.3042]
["bitfinex","SOLUSD",1740912874632,20.0,144.58,144.57,0.03]
["bitfinex","SOLUSD",1740912875732,20.0,144.58,144.51,82.3]
["bitfinex","SOLUSD",1740912875733,38.64964886,144.58,144.5,6.9204]
["bitfinex","SOLUSD",1740912875937,20.0,144.54,144.49,13.3521]
["bitfinex","SOLUSD",1740912876232,101.64964886,144.57,144.49,13.3521]
["bitfinex","SOLUSD",1740912876435,101.64964886,144.57,144.49,95.6521]
["bitfinex","SOLUSD",1740912876727,20.0,144.54,144.49,88.7314]
["bitfinex","SOLUSD",1740912877305,20.0,144.54,144.49,95.6521]
["bitfinex","SOLUSD",1740912877929,20.0,144.54,144.49,88.7314]
["bitfinex","SOLUSD",1740912878439,20.0,144.54,144.49,88.7614]
["bitfinex","SOLUSD",1740912879531,18.64964886,144.53,144.49,0.03]
["bitfinex","SOLUSD",1740912879838,103.0,144.54,144.49,0.03]
["bitfinex","SOLUSD",1740912880434,18.64964886,144.53,144.49,0.03]
["bitfinex","SOLUSD",1740912881522,20.0,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740912882037,38.64964886,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740912882613,45.57004886,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740912883629,47.57004886,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740912885825,27.57004886,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740912886139,25.57004886,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740912887125,27.57004886,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740912889550,110.57004886,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740912889949,108.57004886,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740912891434,6.9201,144.51,144.49,0.03]
["bitfinex","SOLUSD",1740912891640,89.9195,144.52,144.49,0.03]
["bitfinex","SOLUSD",1740912891958,20.0,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740912892160,6.9185,144.54,144.49,0.03]
["bitfinex","SOLUSD",1740912893357,6.9185,144.54,144.49,6.9508]
["bitfinex","SOLUSD",1740912893934,89.9181,144.55,144.49,6.9508]
["bitfinex","SOLUSD",1740912894140,83.0,144.55,144.49,6.9508]
["bitfinex","SOLUSD",1740912895558,142.18754886,144.56,144.49,6.9508]
["bitfinex","SOLUSD",1740912897264,25.56784886,144.55,144.49,0.03]
["bitfinex","SOLUSD",1740912897843,108.56784886,144.55,144.49,0.03]
["bitfinex","SOLUSD",1740912898185,125.86284886,144.55,144.49,0.03]
["bitfinex","SOLUSD",1740912898959,108.56784886,144.55,144.49,0.03]
["bitfinex","SOLUSD",1740912902086,20.0,144.52,144.49,0.03]
["bitfinex","SOLUSD",1740912902894,20.64964886,144.51,144.49,0.03]
["bitfinex","SOLUSD",1740912903090,101.64964886,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740912903284,20.64964886,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740912903875,27.57004886,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740912904071,27.57004886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912905769,35.68554886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912905971,41.90554886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912906284,45.46311361,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912907187,43.46311361,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912914588,33.79004886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912914891,25.57004886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912915092,27.57004886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912917991,25.57004886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912920497,116.62,144.56,144.49,7.8968]
["bitfinex","SOLUSD",1740912920799,123.5377,144.56,144.49,7.8968]
["bitfinex","SOLUSD",1740912921097,18.64964886,144.55,144.49,7.8968]
["bitfinex","SOLUSD",1740912921284,116.62,144.56,144.49,7.8968]
["bitfinex","SOLUSD",1740912921481,18.64964886,144.55,144.49,7.8968]
["bitfinex","SOLUSD",1740912921799,18.64964886,144.51,144.49,7.8968]
["bitfinex","SOLUSD",1740912922100,18.64964886,144.51,144.49,0.0001]
["bitfinex","SOLUSD",1740912923780,109.9196,144.52,144.49,0.0001]
["bitfinex","SOLUSD",1740912924089,103.0,144.52,144.49,0.0001]
["bitfinex","SOLUSD",1740912924278,109.9194,144.52,144.49,0.0001]
["bitfinex","SOLUSD",1740912925799,103.0,144.52,144.49,0.0001]
["bitfinex","SOLUSD",1740912925998,103.063,144.52,144.49,0.0001]
["bitfinex","SOLUSD",1740912927197,83.063,144.52,144.49,0.0001]
["bitfinex","SOLUSD",1740912929604,89.9824,144.52,144.49,0.0001]
["bitfinex","SOLUSD",1740912931103,0.063,144.52,144.49,0.0001]
["bitfinex","SOLUSD",1740912949602,20.0,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912951415,26.9204,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912953512,45.57004886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912953816,47.57004886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912954618,45.57004886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912954793,47.57004886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912958298,49.57004886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740912958499,20.0,144.41,144.38,6.2]
["bitfinex","SOLUSD",1740912959533,26.925,144.41,144.38,6.2]
["bitfinex","SOLUSD",1740912960816,26.925,144.41,144.37,7.7473]
["bitfinex","SOLUSD",1740912961008,26.925,144.41,144.37,13.9473]
["bitfinex","SOLUSD",1740912961202,26.925,144.41,144.37,7.7473]
["bitfinex","SOLUSD",1740912963104,20.0,144.41,144.37,7.7473]
["bitfinex","SOLUSD",1740912963412,20.0,144.41,144.37,14.6738]
["bitfinex","SOLUSD",1740912967512,6.9228,144.45,144.37,96.9738]
["bitfinex","SOLUSD",1740912968223,18.64964886,144.44,144.37,96.9738]
["bitfinex","SOLUSD",1740912969531,6.9237,144.43,144.37,96.9738]
["bitfinex","SOLUSD",1740912972128,6.9237,144.43,144.37,7.7473]
["bitfinex","SOLUSD",1740912972836,6.9237,144.43,144.37,14.6735]
["bitfinex","SOLUSD",1740912973043,6.9234,144.44,144.37,14.6735]
["bitfinex","SOLUSD",1740912973420,89.9229,144.45,144.37,14.6735]
["bitfinex","SOLUSD",1740912973741,89.9229,144.45,144.37,32.0201]
["bitfinex","SOLUSD",1740912974036,6.922,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1740912974238,83.0,144.48,144.41,13.1247]
["bitfinex","SOLUSD",1740912974539,83.0,144.48,144.42,7.6841]
["bitfinex","SOLUSD",1740912975331,83.0,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1740912975642,6.984,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1740912979450,0.063,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1740912980361,0.063,144.49,144.44,2.0]
["bitfinex","SOLUSD",1740912980541,0.063,144.49,144.44,84.3]
["bitfinex","SOLUSD",1740912981139,0.063,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1740912981447,0.063,144.49,144.46,6.2]
["bitfinex","SOLUSD",1740912982361,0.063,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1740912983362,0.063,144.49,144.48,7.8707]
["bitfinex","SOLUSD",1740912983739,0.063,144.49,144.47,89.2218]
["bitfinex","SOLUSD",1740912984350,0.063,144.49,144.47,82.3]
["bitfinex","SOLUSD",1740912986140,0.063,144.49,144.46,6.2]
["bitfinex","SOLUSD",1740912987063,0.063,144.49,144.46,13.1223]
["bitfinex","SOLUSD",1740912989060,0.063,144.49,144.46,150.9223]
["bitfinex","SOLUSD",1740912989746,0.063,144.49,144.47,2.0]
["bitfinex","SOLUSD",1740912990469,0.063,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1740912991240,0.063,144.49,144.46,142.0]
["bitfinex","SOLUSD",1740912992149,0.063,144.49,144.46,6.2]
["bitfinex","SOLUSD",1740912992551,18.64964886,144.48,144.44,6.2]
["bitfinex","SOLUSD",1740912993671,6.9218,144.47,144.44,6.2]
["bitfinex","SOLUSD",1740912993965,83.063,144.49,144.44,6.2]
["bitfinex","SOLUSD",1740912994347,89.984,144.49,144.44,6.2]
["bitfinex","SOLUSD",1740912995368,89.984,144.49,144.43,0.03]
["bitfinex","SOLUSD",1740913001175,107.2862,144.49,144.43,0.03]
["bitfinex","SOLUSD",1740913002068,89.984,144.49,144.43,0.03]
["bitfinex","SOLUSD",1740913002261,6.984,144.49,144.43,0.03]
["bitfinex","SOLUSD",1740913002983,0.063,144.49,144.43,2.03]
["bitfinex","SOLUSD",1740913003185,0.063,144.49,144.45,2.0]
["bitfinex","SOLUSD",1740913003480,0.063,144.49,144.46,6.2]
["bitfinex","SOLUSD",1740913004182,0.063,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1740913006577,20.0,144.48,144.43,0.03]
["bitfinex","SOLUSD",1740913007697,6.9218,144.47,144.43,0.03]
["bitfinex","SOLUSD",1740913008386,91.4575,144.47,144.43,0.03]
["bitfinex","SOLUSD",1740913008778,20.0,144.44,144.43,0.03]
["bitfinex","SOLUSD",1740913009682,26.9232,144.44,144.43,0.03]
["bitfinex","SOLUSD",1740913010803,20.0,144.44,144.43,0.03]
["bitfinex","SOLUSD",1740913011577,0.063,144.49,144.43,88.53]
["bitfinex","SOLUSD",1740913011809,0.063,144.49,144.44,8.9232]
["bitfinex","SOLUSD",1740913011981,0.063,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1740913012572,0.063,144.49,144.43,88.53]
["bitfinex","SOLUSD",1740913012795,0.063,144.49,144.43,95.4536]
["bitfinex","SOLUSD",1740913013481,20.0,144.48,144.43,88.53]
["bitfinex","SOLUSD",1740913013676,20.0,144.47,144.43,6.23]
["bitfinex","SOLUSD",1740913013901,6.9223,144.46,144.43,6.23]
["bitfinex","SOLUSD",1740913014196,89.9223,144.46,144.43,6.23]
["bitfinex","SOLUSD",1740913014911,89.9223,144.46,144.43,0.03]
["bitfinex","SOLUSD",1740913014912,1.5782,144.45,144.43,0.03]
["bitfinex","SOLUSD",1740913016302,26.9232,144.44,144.43,0.03]
["bitfinex","SOLUSD",1740913020118,109.9232,144.44,144.43,0.03]
["bitfinex","SOLUSD",1740913020602,128.57284886,144.44,144.43,0.03]
["bitfinex","SOLUSD",1740913024924,109.9232,144.44,144.43,0.03]
["bitfinex","SOLUSD",1740913025695,89.9232,144.44,144.43,0.03]
["bitfinex","SOLUSD",1740913029625,108.57284886,144.44,144.37,0.03]
["bitfinex","SOLUSD",1740913029832,27.9683,144.4,144.37,0.03]
["bitfinex","SOLUSD",1740913030007,18.64964886,144.35,144.34,0.03]
["bitfinex","SOLUSD",1740913031302,25.57724886,144.35,144.34,0.03]
["bitfinex","SOLUSD",1740913032504,6.9276,144.35,144.34,0.03]
["bitfinex","SOLUSD",1740913035737,6.9276,144.35,144.34,0.0001]
["bitfinex","SOLUSD",1740913035923,8.4436,144.35,144.34,0.0001]
["bitfinex","SOLUSD",1740913038403,6.9276,144.35,144.34,0.0001]
["bitfinex","SOLUSD",1740913042521,25.57724886,144.35,144.34,0.0001]
["bitfinex","SOLUSD",1740913043106,25.64024886,144.35,144.34,0.0001]
["bitfinex","SOLUSD",1740913043507,18.64964886,144.34,144.32,0.0001]
["bitfinex","SOLUSD",1740913043918,25.57814886,144.33,144.32,0.0001]
["bitfinex","SOLUSD",1740913050939,18.64964886,144.32,144.28,0.03]
["bitfinex","SOLUSD",1740913051123,83.0,144.31,144.28,0.03]
["bitfinex","SOLUSD",1740913052344,18.64964886,144.3,144.28,0.03]
["bitfinex","SOLUSD",1740913053022,6.9304,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913053221,89.9304,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913053832,83.0,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913057129,0.063,144.32,144.28,0.03]
["bitfinex","SOLUSD",1740913057636,0.063,144.32,144.28,1.6014]
["bitfinex","SOLUSD",1740913057950,0.063,144.32,144.28,7.8214]
["bitfinex","SOLUSD",1740913058339,0.063,144.32,144.28,14.7522]
["bitfinex","SOLUSD",1740913059954,18.71264886,144.32,144.28,6.25]
["bitfinex","SOLUSD",1740913061151,18.71264886,144.32,144.28,0.03]
["bitfinex","SOLUSD",1740913061850,6.93,144.3,144.28,0.03]
["bitfinex","SOLUSD",1740913064438,83.0,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913064750,18.64964886,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913066850,25.58004886,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913067032,6.9304,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913068156,20.0,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913068356,83.063,144.32,144.28,0.03]
["bitfinex","SOLUSD",1740913075050,83.063,144.32,144.28,12.7942]
["bitfinex","SOLUSD",1740913076864,0.063,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1740913078363,0.063,144.32,144.28,12.7942]
["bitfinex","SOLUSD",1740913079466,0.063,144.32,144.28,6.25]
["bitfinex","SOLUSD",1740913086061,0.063,144.32,144.28,13.1809]
["bitfinex","SOLUSD",1740913087678,0.063,144.32,144.28,6.25]
["bitfinex","SOLUSD",1740913087974,0.063,144.32,144.28,0.03]
["bitfinex","SOLUSD",1740913089081,88.49027103,144.33,144.28,0.03]
["bitfinex","SOLUSD",1740913089381,6.9281,144.34,144.28,0.03]
["bitfinex","SOLUSD",1740913090976,100.21131989,144.33,144.28,0.03]
["bitfinex","SOLUSD",1740913093158,6.929,144.32,144.28,0.03]
["bitfinex","SOLUSD",1740913101462,24.2516,144.32,144.28,0.03]
["bitfinex","SOLUSD",1740913102076,18.64964886,144.31,144.28,0.03]
["bitfinex","SOLUSD",1740913102274,81.56167103,144.3,144.28,0.03]
["bitfinex","SOLUSD",1740913102873,6.9304,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913120990,81.56167103,144.3,144.28,0.03]
["bitfinex","SOLUSD",1740913123093,0.063,144.32,144.28,6.23]
["bitfinex","SOLUSD",1740913123485,6.9921,144.32,144.28,6.23]
["bitfinex","SOLUSD",1740913124495,18.64964886,144.31,144.28,6.23]
["bitfinex","SOLUSD",1740913124892,6.9921,144.32,144.28,6.23]
["bitfinex","SOLUSD",1740913125076,0.063,144.32,144.28,6.23]
["bitfinex","SOLUSD",1740913127188,81.62467103,144.32,144.28,6.23]
["bitfinex","SOLUSD",1740913127993,6.9295,144.31,144.28,6.23]
["bitfinex","SOLUSD",1740913128182,0.063,144.32,144.28,13.1608]
["bitfinex","SOLUSD",1740913128700,6.9921,144.32,144.28,6.23]
["bitfinex","SOLUSD",1740913129974,0.063,144.32,144.28,6.23]
["bitfinex","SOLUSD",1740913130174,0.063,144.32,144.28,13.1609]
["bitfinex","SOLUSD",1740913131498,0.063,144.32,144.29,1.6459]
["bitfinex","SOLUSD",1740913133399,0.063,144.32,144.3,6.93]
["bitfinex","SOLUSD",1740913136612,0.063,144.32,144.3,89.23]
["bitfinex","SOLUSD",1740913142622,0.063,144.32,144.3,82.3]
["bitfinex","SOLUSD",1740913142915,0.063,144.32,144.3,89.2299]
["bitfinex","SOLUSD",1740913146820,0.063,144.32,144.3,82.3]
["bitfinex","SOLUSD",1740913148201,0.063,144.32,144.3,89.2299]
["bitfinex","SOLUSD",1740913150000,0.063,144.32,144.3,89.2599]
["bitfinex","SOLUSD",1740913150221,0.063,144.32,144.3,82.33]
["bitfinex","SOLUSD",1740913151228,0.063,144.32,144.3,0.03]
["bitfinex","SOLUSD",1740913165117,20.0,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740913165315,6.5372,144.32,144.3,0.03]
["bitfinex","SOLUSD",1740913166214,6.9295,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740913168743,88.49117103,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740913170834,0.063,144.32,144.3,0.03]
["bitfinex","SOLUSD",1740913176729,0.063,144.32,144.3,6.23]
["bitfinex","SOLUSD",1740913182534,0.063,144.32,144.3,88.53]
["bitfinex","SOLUSD",1740913186631,0.063,144.32,144.3,6.23]
["bitfinex","SOLUSD",1740913192535,0.063,144.32,144.3,88.53]
["bitfinex","SOLUSD",1740913198656,0.063,144.32,144.3,6.23]
["bitfinex","SOLUSD",1740913200138,0.063,144.32,144.3,88.53]
["bitfinex","SOLUSD",1740913202860,0.063,144.32,144.3,82.33]
["bitfinex","SOLUSD",1740913203060,0.063,144.32,144.3,0.03]
["bitfinex","SOLUSD",1740913205974,81.62467103,144.32,144.3,0.03]
["bitfinex","SOLUSD",1740913207644,81.62467103,144.32,144.28,0.03]
["bitfinex","SOLUSD",1740913207645,7.8097,144.3,144.28,0.03]
["bitfinex","SOLUSD",1740913213348,81.56167103,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913213547,7.8097,144.3,144.28,0.03]
["bitfinex","SOLUSD",1740913217972,20.0,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913218883,83.0,144.31,144.28,0.03]
["bitfinex","SOLUSD",1740913219066,0.063,144.32,144.28,0.03]
["bitfinex","SOLUSD",1740913220579,20.0,144.3,144.28,0.03]
["bitfinex","SOLUSD",1740913222387,20.063,144.3,144.28,0.03]
["bitfinex","SOLUSD",1740913224662,20.0,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913227097,40.25074886,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913227393,46.90114886,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913248402,58.236935,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913248695,18.64964886,144.24,144.22,0.03]
["bitfinex","SOLUSD",1740913248896,20.0,144.21,144.19,0.03]
["bitfinex","SOLUSD",1740913250010,83.0,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740913252607,101.64964886,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740913254404,18.64964886,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740913255483,20.25044886,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740913256918,18.64964886,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740913270193,3.40222361,144.21,144.19,0.03]
["bitfinex","SOLUSD",1740913271215,18.64964886,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740913272595,3.40222361,144.21,144.19,0.03]
["bitfinex","SOLUSD",1740913273919,18.64964886,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740913281329,18.64964886,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740913283326,18.64964886,144.14,144.07,1.6214]
["bitfinex","SOLUSD",1740913283524,83.0,144.13,144.07,1.6214]
["bitfinex","SOLUSD",1740913283723,101.64964886,144.12,144.07,1.6214]
["bitfinex","SOLUSD",1740913283910,18.64964886,144.08,144.02,16.2517]
["bitfinex","SOLUSD",1740913284120,83.0,144.07,144.02,10.0517]
["bitfinex","SOLUSD",1740913289024,83.0,144.07,144.02,16.2517]
["bitfinex","SOLUSD",1740913294038,83.0,144.07,144.02,9.8214]
["bitfinex","SOLUSD",1740913294224,83.0,144.06,144.02,8.2]
["bitfinex","SOLUSD",1740913294936,83.0,144.06,144.02,8.23]
["bitfinex","SOLUSD",1740913295430,83.0,144.06,144.02,6.23]
["bitfinex","SOLUSD",1740913295609,101.64964886,144.05,144.02,0.03]
["bitfinex","SOLUSD",1740913295815,83.0,144.04,144.02,0.03]
["bitfinex","SOLUSD",1740913296011,18.64964886,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740913298316,9.21636807,144.04,144.02,0.03]
["bitfinex","SOLUSD",1740913298624,1.6086,144.09,144.02,0.03]
["bitfinex","SOLUSD",1740913298814,83.0,144.08,144.02,0.03]
["bitfinex","SOLUSD",1740913299015,20.0,144.04,144.02,0.03]
["bitfinex","SOLUSD",1740913300833,86.56911444,144.06,144.02,0.03]
["bitfinex","SOLUSD",1740913301940,101.64964886,144.05,144.02,0.03]
["bitfinex","SOLUSD",1740913302632,20.0,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740913303339,83.0,144.05,144.02,0.03]
["bitfinex","SOLUSD",1740913305221,18.64964886,144.04,144.02,0.03]
["bitfinex","SOLUSD",1740913305533,83.0,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740913308445,83.0,144.08,144.02,0.03]
["bitfinex","SOLUSD",1740913308646,83.0,144.07,144.02,6.23]
["bitfinex","SOLUSD",1740913309029,18.64964886,144.06,144.02,6.23]
["bitfinex","SOLUSD",1740913309334,83.0,144.05,144.02,6.23]
["bitfinex","SOLUSD",1740913309532,83.0,144.04,144.02,6.23]
["bitfinex","SOLUSD",1740913309845,83.0,144.04,144.02,0.03]
["bitfinex","SOLUSD",1740913310545,101.64964886,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740913314344,38.64964886,144.04,144.02,0.03]
["bitfinex","SOLUSD",1740913316245,3.49338285,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740913321059,22.14303171,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740913321234,3.49338285,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740913322253,23.47989463,144.05,144.02,0.03]
["bitfinex","SOLUSD",1740913323037,20.0,144.04,144.02,0.03]
["bitfinex","SOLUSD",1740913323237,103.0,144.04,144.02,0.03]
["bitfinex","SOLUSD",1740913323436,83.0,144.04,144.02,0.03]
["bitfinex","SOLUSD",1740913330860,83.0,144.08,144.02,8.23]
["bitfinex","SOLUSD",1740913331056,83.0,144.07,144.02,8.23]
["bitfinex","SOLUSD",1740913331255,83.0,144.07,144.02,6.23]
["bitfinex","SOLUSD",1740913331461,83.0,144.07,144.02,8.23]
["bitfinex","SOLUSD",1740913333370,83.0,144.07,144.02,6.23]
["bitfinex","SOLUSD",1740913334572,83.0,144.06,144.02,6.23]
["bitfinex","SOLUSD",1740913336975,83.0,144.06,144.02,0.03]
["bitfinex","SOLUSD",1740913338080,83.0,144.08,144.02,0.03]
["bitfinex","SOLUSD",1740913339075,83.0,144.08,144.02,2.03]
["bitfinex","SOLUSD",1740913351282,81.12140144,144.08,144.02,2.03]
["bitfinex","SOLUSD",1740913353799,0.063,144.13,144.06,11.7186]
["bitfinex","SOLUSD",1740913353997,0.063,144.13,144.07,6.18]
["bitfinex","SOLUSD",1740913354203,0.063,144.13,144.07,8.18]
["bitfinex","SOLUSD",1740913355200,0.063,144.09,144.07,8.18]
["bitfinex","SOLUSD",1740913357612,0.063,144.09,144.08,2.0]
["bitfinex","SOLUSD",1740913358396,0.063,144.13,144.08,2.0]
["bitfinex","SOLUSD",1740913358397,0.063,144.13,144.11,2.0]
["bitfinex","SOLUSD",1740913358611,0.063,144.13,144.12,8.18]
["bitfinex","SOLUSD",1740913359114,0.063,144.13,144.12,6.18]
["bitfinex","SOLUSD",1740913359302,0.063,144.13,144.12,8.18]
["bitfinex","SOLUSD",1740913360109,0.063,144.13,144.12,6.18]
["bitfinex","SOLUSD",1740913360403,0.063,144.13,144.12,8.18]
["bitfinex","SOLUSD",1740913364110,0.063,144.13,144.12,6.18]
["bitfinex","SOLUSD",1740913365812,0.063,144.13,144.11,88.48]
["bitfinex","SOLUSD",1740913366815,0.063,144.13,144.12,2.0]
["bitfinex","SOLUSD",1740913368289,0.063,144.13,144.12,86.3]
["bitfinex","SOLUSD",1740913372625,0.063,144.13,144.12,82.3]
["bitfinex","SOLUSD",1740913372914,0.063,144.13,144.12,88.48]
["bitfinex","SOLUSD",1740913374397,0.063,144.13,144.12,82.3]
["bitfinex","SOLUSD",1740913374610,0.063,144.13,144.12,88.48]
["bitfinex","SOLUSD",1740913375501,0.063,144.13,144.12,90.48]
["bitfinex","SOLUSD",1740913375904,0.063,144.13,144.12,92.48]
["bitfinex","SOLUSD",1740913377001,0.063,144.13,144.12,112.58613098]
["bitfinex","SOLUSD",1740913377218,0.063,144.13,144.12,114.10183098]
["bitfinex","SOLUSD",1740913377822,0.063,144.13,144.12,141.18403098]
["bitfinex","SOLUSD",1740913378698,0.063,144.22,144.21,2.0]
["bitfinex","SOLUSD",1740913378900,0.063,144.22,144.21,248.38522254]
["bitfinex","SOLUSD",1740913379201,0.063,144.28,144.27,2.0]
["bitfinex","SOLUSD",1740913379401,0.063,144.28,144.27,92.48]
["bitfinex","SOLUSD",1740913379602,115.4513048,144.35,144.34,24.88]
["bitfinex","SOLUSD",1740913379603,109.1534048,144.35,144.34,24.88]
["bitfinex","SOLUSD",1740913379813,82.9010672,144.35,144.34,226.28]
["bitfinex","SOLUSD",1740913380016,82.9010672,144.35,144.34,6.18]
["bitfinex","SOLUSD",1740913380214,75.16930992,144.35,144.34,6.18]
["bitfinex","SOLUSD",1740913380415,59.70520356,144.35,144.34,6.18]
["bitfinex","SOLUSD",1740913380617,59.70520356,144.35,144.3,40.48720123]
["bitfinex","SOLUSD",1740913380817,59.70520356,144.35,144.3,6.18]
["bitfinex","SOLUSD",1740913381310,6.18,144.41,144.3,8.18]
["bitfinex","SOLUSD",1740913381619,18.64964886,144.4,144.31,2.0]
["bitfinex","SOLUSD",1740913382323,81.12140144,144.42,144.31,2.0]
["bitfinex","SOLUSD",1740913382522,81.12140144,144.42,144.32,2.0]
["bitfinex","SOLUSD",1740913382726,18.64964886,144.41,144.32,2.0]
["bitfinex","SOLUSD",1740913382913,18.64964886,144.41,144.32,16.19000225]
["bitfinex","SOLUSD",1740913383230,18.64964886,144.41,144.32,14.19000225]
["bitfinex","SOLUSD",1740913383808,18.64964886,144.41,144.33,14.19000225]
["bitfinex","SOLUSD",1740913384008,75.6791807,144.42,144.33,14.19000225]
["bitfinex","SOLUSD",1740913384412,75.6791807,144.42,144.34,33.29187786]
["bitfinex","SOLUSD",1740913384624,41.8623794,144.41,144.34,33.29187786]
["bitfinex","SOLUSD",1740913384832,20.0,144.42,144.39,42.80081188]
["bitfinex","SOLUSD",1740913386219,20.0,144.42,144.39,53.48377329]
["bitfinex","SOLUSD",1740913387130,20.0,144.41,144.39,53.48377329]
["bitfinex","SOLUSD",1740913387331,20.0,144.41,144.39,42.80081188]
["bitfinex","SOLUSD",1740913388516,83.0,144.4,144.39,42.80081188]
["bitfinex","SOLUSD",1740913389742,83.0,144.4,144.35,6.18]
["bitfinex","SOLUSD",1740913391220,83.063,144.4,144.35,6.18]
["bitfinex","SOLUSD",1740913397248,0.063,144.4,144.35,6.18]
["bitfinex","SOLUSD",1740913397438,0.063,144.4,144.35,88.48]
["bitfinex","SOLUSD",1740913397639,0.063,144.4,144.36,4.0]
["bitfinex","SOLUSD",1740913398321,0.063,144.4,144.36,220.1]
["bitfinex","SOLUSD",1740913398629,0.063,144.4,144.36,218.1]
["bitfinex","SOLUSD",1740913399443,0.063,144.4,144.36,220.1]
["bitfinex","SOLUSD",1740913399822,7.9274,144.45,144.36,218.1]
["bitfinex","SOLUSD",1740913401254,18.64964886,144.44,144.36,218.1]
["bitfinex","SOLUSD",1740913401958,20.0,144.41,144.36,82.3]
["bitfinex","SOLUSD",1740913402250,20.0,144.4,144.35,6.18]
["bitfinex","SOLUSD",1740913412344,20.0,144.39,144.35,6.18]
["bitfinex","SOLUSD",1740913413752,83.0,144.42,144.35,6.18]
["bitfinex","SOLUSD",1740913413956,7.9274,144.45,144.36,18.64964886]
["bitfinex","SOLUSD",1740913414140,7.9274,144.45,144.37,2.0]
["bitfinex","SOLUSD",1740913414343,7.9274,144.45,144.38,2.0]
["bitfinex","SOLUSD",1740913414549,7.9274,144.45,144.36,238.74964886]
["bitfinex","SOLUSD",1740913414741,7.9274,144.45,144.36,218.1]
["bitfinex","SOLUSD",1740913418458,90.9274,144.45,144.36,82.3]
["bitfinex","SOLUSD",1740913419543,90.9274,144.45,144.37,6.16]
["bitfinex","SOLUSD",1740913419863,20.0,144.41,144.36,82.3]
["bitfinex","SOLUSD",1740913420167,20.0,144.41,144.35,6.16]
["bitfinex","SOLUSD",1740913420359,83.0,144.43,144.35,6.16]
["bitfinex","SOLUSD",1740913422955,7.9274,144.45,144.35,226.26]
["bitfinex","SOLUSD",1740913423146,1.6295,144.45,144.35,226.26]
["bitfinex","SOLUSD",1740913423971,20.0,144.44,144.35,226.26]
["bitfinex","SOLUSD",1740913425452,20.0,144.44,144.35,224.26]
["bitfinex","SOLUSD",1740913426274,1.6295,144.45,144.35,226.29]
["bitfinex","SOLUSD",1740913428267,20.0,144.44,144.35,226.29]
["bitfinex","SOLUSD",1740913428570,20.0,144.44,144.35,224.29]
["bitfinex","SOLUSD",1740913430181,20.0,144.44,144.35,227.72570725]
["bitfinex","SOLUSD",1740913432555,20.0,144.44,144.35,224.29]
["bitfinex","SOLUSD",1740913434178,20.0,144.44,144.35,225.7908]
["bitfinex","SOLUSD",1740913442862,20.0,144.44,144.36,6.0393]
["bitfinex","SOLUSD",1740913444499,0.063,144.45,144.37,18.64964886]
["bitfinex","SOLUSD",1740913445086,0.063,144.45,144.37,218.1]
["bitfinex","SOLUSD",1740913449101,0.063,144.45,144.4,20.0]
["bitfinex","SOLUSD",1740913449393,0.063,144.45,144.41,6.16]
["bitfinex","SOLUSD",1740913450796,20.31814886,144.45,144.38,6.16]
["bitfinex","SOLUSD",1740913453897,103.31814886,144.45,144.38,6.16]
["bitfinex","SOLUSD",1740913456402,105.31814886,144.45,144.36,6.16]
["bitfinex","SOLUSD",1740913457331,20.0,144.42,144.35,0.03]
["bitfinex","SOLUSD",1740913457606,20.0,144.42,144.3,34.77561645]
["bitfinex","SOLUSD",1740913457607,22.0,144.38,144.3,10.68296141]
["bitfinex","SOLUSD",1740913457908,20.0,144.34,144.3,10.68296141]
["bitfinex","SOLUSD",1740913458199,20.0,144.33,144.3,10.68296141]
["bitfinex","SOLUSD",1740913458610,101.64964886,144.36,144.3,10.68296141]
["bitfinex","SOLUSD",1740913460197,101.64964886,144.36,144.26,6.16]
["bitfinex","SOLUSD",1740913460402,18.64964886,144.35,144.26,6.16]
["bitfinex","SOLUSD",1740913461922,20.0,144.32,144.26,6.16]
["bitfinex","SOLUSD",1740913462128,20.0,144.32,144.25,88.46]
["bitfinex","SOLUSD",1740913462428,20.0,144.31,144.24,6.16]
["bitfinex","SOLUSD",1740913462603,20.0,144.31,144.23,8.0907]
["bitfinex","SOLUSD",1740913462808,20.0,144.31,144.24,6.16]
["bitfinex","SOLUSD",1740913463538,20.0,144.31,144.24,88.46]
["bitfinex","SOLUSD",1740913465825,20.0,144.3,144.24,88.46]
["bitfinex","SOLUSD",1740913466835,86.55456537,144.33,144.24,88.46]
["bitfinex","SOLUSD",1740913467211,1.6374,144.34,144.24,226.26]
["bitfinex","SOLUSD",1740913469727,101.64964886,144.33,144.24,88.46]
["bitfinex","SOLUSD",1740913470030,20.0,144.3,144.24,88.46]
["bitfinex","SOLUSD",1740913470717,20.0,144.3,144.24,82.3]
["bitfinex","SOLUSD",1740913471035,20.0,144.3,144.24,88.46]
["bitfinex","SOLUSD",1740913485857,1.5105,144.28,144.2,82.33]
["bitfinex","SOLUSD",1740913486045,84.5105,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740913486444,88.00080144,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740913494156,101.64964886,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740913494531,83.0,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740913495737,1.5105,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740913496829,83.0,144.31,144.24,0.03]
["bitfinex","SOLUSD",1740913500148,20.0,144.3,144.24,0.03]
["bitfinex","SOLUSD",1740913504373,20.0,144.3,144.24,82.33]
["bitfinex","SOLUSD",1740913506747,83.0,144.29,144.24,0.03]
["bitfinex","SOLUSD",1740913512772,18.64964886,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740913512971,83.0,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740913515759,86.40809753,144.27,144.24,0.03]
["bitfinex","SOLUSD",1740913516277,83.0,144.26,144.24,0.03]
["bitfinex","SOLUSD",1740913517870,18.64964886,144.25,144.24,0.03]
["bitfinex","SOLUSD",1740913520370,18.64964886,144.26,144.24,0.03]
["bitfinex","SOLUSD",1740913520678,20.0,144.21,144.2,0.03]
["bitfinex","SOLUSD",1740913521278,21.5846,144.21,144.2,0.03]
["bitfinex","SOLUSD",1740913522464,22.23424886,144.21,144.2,0.03]
["bitfinex","SOLUSD",1740913523580,31.316636,144.21,144.2,0.03]
["bitfinex","SOLUSD",1740913523783,33.316636,144.21,144.2,0.03]
["bitfinex","SOLUSD",1740913523978,31.316636,144.21,144.2,0.03]
["bitfinex","SOLUSD",1740913524375,33.316636,144.21,144.2,0.03]
["bitfinex","SOLUSD",1740913524577,31.316636,144.21,144.2,0.03]
["bitfinex","SOLUSD",1740913525590,34.83287272,144.21,144.2,0.03]
["bitfinex","SOLUSD",1740913526874,34.83287272,144.21,144.19,0.03]
["bitfinex","SOLUSD",1740913526875,22.64964886,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740913527074,18.64964886,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913527370,20.0,144.17,144.11,0.03]
["bitfinex","SOLUSD",1740913527986,20.0,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913531178,20.0,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740913533406,3.42836055,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913535108,3.49136055,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913536987,83.0,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740913540404,3.49136055,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913540405,0.063,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913545412,83.0,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740913547322,86.54747433,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740913547914,83.0,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740913548215,0.063,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913548515,20.063,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913550511,0.063,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913551298,20.063,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913551614,0.063,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913551993,20.063,144.16,144.11,82.33]
["bitfinex","SOLUSD",1740913554412,0.063,144.16,144.11,218.13]
["bitfinex","SOLUSD",1740913554599,0.063,144.16,144.12,7.9143]
["bitfinex","SOLUSD",1740913555900,0.063,144.16,144.13,6.18]
["bitfinex","SOLUSD",1740913558228,0.063,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913558425,20.0,144.13,144.11,0.03]
["bitfinex","SOLUSD",1740913562451,83.063,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913562923,0.063,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913563112,0.063,144.16,144.13,6.3409]
["bitfinex","SOLUSD",1740913563314,0.063,144.16,144.14,24.82964886]
["bitfinex","SOLUSD",1740913563507,0.063,144.16,144.14,242.92964886]
["bitfinex","SOLUSD",1740913565826,83.0,144.27,144.15,24.10587584]
["bitfinex","SOLUSD",1740913566012,83.0,144.27,144.15,242.20587584]
["bitfinex","SOLUSD",1740913566217,83.0,144.27,144.15,240.74964886]
["bitfinex","SOLUSD",1740913566927,83.0,144.27,144.18,21.5159]
["bitfinex","SOLUSD",1740913567121,1.5533,144.28,144.19,6.18]
["bitfinex","SOLUSD",1740913567323,83.0,144.29,144.2,6.3409]
["bitfinex","SOLUSD",1740913569628,0.063,144.27,144.2,6.3409]
["bitfinex","SOLUSD",1740913572441,0.063,144.27,144.2,224.4409]
["bitfinex","SOLUSD",1740913579434,0.063,144.27,144.21,20.64964886]
["bitfinex","SOLUSD",1740913579749,0.063,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1740913579936,0.063,144.27,144.24,6.16]
["bitfinex","SOLUSD",1740913580141,0.063,144.27,144.26,24.80684886]
["bitfinex","SOLUSD",1740913581232,0.063,144.27,144.26,107.10684886]
["bitfinex","SOLUSD",1740913581552,0.063,144.27,144.26,106.10684886]
["bitfinex","SOLUSD",1740913582947,0.063,144.31,144.3,22.64964886]
["bitfinex","SOLUSD",1740913583161,0.063,144.35,144.31,2.0]
["bitfinex","SOLUSD",1740913583331,0.063,144.35,144.31,220.1]
["bitfinex","SOLUSD",1740913583658,0.063,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1740913584137,0.063,144.35,144.33,20.25864886]
["bitfinex","SOLUSD",1740913584341,0.063,144.35,144.33,22.25864886]
["bitfinex","SOLUSD",1740913584656,0.063,144.35,144.33,28.41584886]
["bitfinex","SOLUSD",1740913585369,0.063,144.35,144.33,246.51584886]
["bitfinex","SOLUSD",1740913585546,0.063,144.35,144.33,248.51584886]
["bitfinex","SOLUSD",1740913587032,0.063,144.35,144.34,2.0]
["bitfinex","SOLUSD",1740913587233,0.063,144.35,144.34,266.54162918]
["bitfinex","SOLUSD",1740913587550,0.063,144.41,144.39,20.0]
["bitfinex","SOLUSD",1740913587749,0.063,144.41,144.4,6.16]
["bitfinex","SOLUSD",1740913588256,0.063,144.41,144.4,242.90964886]
["bitfinex","SOLUSD",1740913589671,0.063,144.41,144.4,251.06684886]
["bitfinex","SOLUSD",1740913590142,0.063,144.41,144.4,249.06684886]
["bitfinex","SOLUSD",1740913590343,0.063,144.41,144.4,117.26684886]
["bitfinex","SOLUSD",1740913590660,0.063,144.41,144.4,113.26684886]
["bitfinex","SOLUSD",1740913592477,0.063,144.41,144.4,115.26684886]
["bitfinex","SOLUSD",1740913592769,0.063,144.41,144.4,117.26684886]
["bitfinex","SOLUSD",1740913592961,0.063,144.41,144.4,254.5204431]
["bitfinex","SOLUSD",1740913593163,0.063,144.45,144.41,22.64964886]
["bitfinex","SOLUSD",1740913593358,0.063,144.45,144.44,20.0]
["bitfinex","SOLUSD",1740913593554,0.063,144.45,144.44,256.74964886]
["bitfinex","SOLUSD",1740913595279,0.063,144.45,144.44,238.1]
["bitfinex","SOLUSD",1740913596665,0.063,144.45,144.44,108.46]
["bitfinex","SOLUSD",1740913597068,0.063,144.45,144.44,88.46]
["bitfinex","SOLUSD",1740913597375,0.063,144.45,144.44,82.3]
["bitfinex","SOLUSD",1740913597548,0.063,144.45,144.44,6.16]
["bitfinex","SOLUSD",1740913600767,0.063,144.45,144.41,82.3]
["bitfinex","SOLUSD",1740913601066,1.6773,144.45,144.4,6.16]
["bitfinex","SOLUSD",1740913604163,18.64964886,144.44,144.37,88.46]
["bitfinex","SOLUSD",1740913604472,18.64964886,144.44,144.37,6.16]
["bitfinex","SOLUSD",1740913605073,84.6773,144.45,144.37,6.16]
["bitfinex","SOLUSD",1740913607376,84.6773,144.45,144.4,0.03]
["bitfinex","SOLUSD",1740913607972,18.64964886,144.44,144.4,0.03]
["bitfinex","SOLUSD",1740913613877,26.42514886,144.41,144.4,0.03]
["bitfinex","SOLUSD",1740913614483,7.7755,144.41,144.4,0.03]
["bitfinex","SOLUSD",1740913614887,1.5373,144.41,144.4,0.03]
["bitfinex","SOLUSD",1740913621089,83.0,144.43,144.4,0.03]
["bitfinex","SOLUSD",1740913621466,101.64964886,144.42,144.4,0.03]
["bitfinex","SOLUSD",1740913624298,83.0,144.42,144.4,0.03]
["bitfinex","SOLUSD",1740913626394,7.7805,144.44,144.4,0.03]
["bitfinex","SOLUSD",1740913629200,90.7805,144.44,144.4,0.03]
["bitfinex","SOLUSD",1740913630804,90.8435,144.44,144.4,0.03]
["bitfinex","SOLUSD",1740913634411,18.64964886,144.43,144.4,0.03]
["bitfinex","SOLUSD",1740913634608,20.0,144.41,144.4,0.03]
["bitfinex","SOLUSD",1740913634901,18.64964886,144.4,144.33,82.3]
["bitfinex","SOLUSD",1740913635111,83.0,144.39,144.33,6.16]
["bitfinex","SOLUSD",1740913635312,103.24474886,144.38,144.3,6.16]
["bitfinex","SOLUSD",1740913635492,83.0,144.37,144.3,6.16]
["bitfinex","SOLUSD",1740913636108,101.64964886,144.36,144.3,6.16]
["bitfinex","SOLUSD",1740913636494,101.64964886,144.36,144.27,82.3]
["bitfinex","SOLUSD",1740913636707,83.0,144.35,144.27,88.46]
["bitfinex","SOLUSD",1740913637406,88.69612069,144.35,144.27,82.3]
["bitfinex","SOLUSD",1740913637614,83.0,144.35,144.28,6.16]
["bitfinex","SOLUSD",1740913638118,7.963,144.38,144.28,224.26]
["bitfinex","SOLUSD",1740913638298,1.5951,144.38,144.29,18.64964886]
["bitfinex","SOLUSD",1740913638491,83.0,144.39,144.29,20.64964886]
["bitfinex","SOLUSD",1740913638815,83.0,144.39,144.29,238.74964886]
["bitfinex","SOLUSD",1740913639196,83.0,144.39,144.29,218.1]
["bitfinex","SOLUSD",1740913639515,101.64964886,144.38,144.28,6.16]
["bitfinex","SOLUSD",1740913639919,21.5409,144.35,144.28,6.16]
["bitfinex","SOLUSD",1740913640094,1.5409,144.35,144.28,6.16]
["bitfinex","SOLUSD",1740913642620,20.0,144.33,144.28,6.16]
["bitfinex","SOLUSD",1740913642910,83.0,144.34,144.28,6.16]
["bitfinex","SOLUSD",1740913643116,83.0,144.34,144.28,6.19]
["bitfinex","SOLUSD",1740913644614,101.64964886,144.33,144.28,0.03]
["bitfinex","SOLUSD",1740913646715,83.0,144.33,144.28,0.03]
["bitfinex","SOLUSD",1740913653507,83.0,144.37,144.28,82.33]
["bitfinex","SOLUSD",1740913653817,18.64964886,144.36,144.28,82.33]
["bitfinex","SOLUSD",1740913654931,83.0,144.35,144.28,0.03]
["bitfinex","SOLUSD",1740913656632,83.0,144.35,144.28,1.5367]
["bitfinex","SOLUSD",1740913658927,83.0,144.37,144.28,83.8367]
["bitfinex","SOLUSD",1740913659842,83.0,144.37,144.29,6.232]
["bitfinex","SOLUSD",1740913660139,0.063,144.4,144.29,88.532]
["bitfinex","SOLUSD",1740913660331,18.64964886,144.38,144.29,88.532]
["bitfinex","SOLUSD",1740913661522,84.6388,144.39,144.29,88.532]
["bitfinex","SOLUSD",1740913663637,18.64964886,144.38,144.29,88.532]
["bitfinex","SOLUSD",1740913664943,83.0,144.37,144.29,88.532]
["bitfinex","SOLUSD",1740913665240,18.64964886,144.36,144.28,1.5367]
["bitfinex","SOLUSD",1740913667439,83.0,144.37,144.28,1.5367]
["bitfinex","SOLUSD",1740913670946,83.0,144.36,144.28,83.8367]
["bitfinex","SOLUSD",1740913676846,83.0,144.35,144.28,83.8367]
["bitfinex","SOLUSD",1740913677548,83.0,144.35,144.29,6.16]
["bitfinex","SOLUSD",1740913679141,83.0,144.34,144.29,6.16]
["bitfinex","SOLUSD",1740913689056,83.0,144.34,144.3,1.5067]
["bitfinex","SOLUSD",1740913689530,83.0,144.37,144.3,1.5067]
["bitfinex","SOLUSD",1740913689743,83.0,144.36,144.3,1.5067]
["bitfinex","SOLUSD",1740913693151,83.0,144.38,144.3,83.8067]
["bitfinex","SOLUSD",1740913693357,83.0,144.38,144.31,6.0601]
["bitfinex","SOLUSD",1740913694651,83.063,144.4,144.31,88.3601]
["bitfinex","SOLUSD",1740913694957,83.063,144.4,144.31,224.1601]
["bitfinex","SOLUSD",1740913698358,18.64964886,144.39,144.31,224.1601]
["bitfinex","SOLUSD",1740913698934,83.0,144.38,144.31,6.16]
["bitfinex","SOLUSD",1740913700758,83.0,144.38,144.28,0.03]
["bitfinex","SOLUSD",1740913700759,101.64964886,144.37,144.28,0.03]
["bitfinex","SOLUSD",1740913700968,20.0,144.33,144.28,0.03]
["bitfinex","SOLUSD",1740913701260,83.0,144.34,144.28,0.03]
["bitfinex","SOLUSD",1740913704484,18.64964886,144.33,144.28,0.03]
["bitfinex","SOLUSD",1740913704642,20.0,144.31,144.28,0.03]
["bitfinex","SOLUSD",1740913710571,20.0,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913716479,19.8,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913722674,83.0,144.31,144.28,0.03]
["bitfinex","SOLUSD",1740913729179,101.64964886,144.3,144.28,0.03]
["bitfinex","SOLUSD",1740913733294,83.0,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913734777,101.64964886,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913739198,18.64964886,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913740998,20.27964886,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913741794,18.64964886,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913743886,0.063,144.31,144.28,0.03]
["bitfinex","SOLUSD",1740913748904,20.063,144.31,144.28,0.03]
["bitfinex","SOLUSD",1740913750414,20.0,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913751202,20.0,144.3,144.28,0.03]
["bitfinex","SOLUSD",1740913752807,20.0,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740913753597,20.0,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740913754711,38.64964886,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740913755306,42.64964886,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740913755512,20.0,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740913760008,83.0,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740913763523,83.0,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740913764309,83.0,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740913764812,101.64964886,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740913765404,20.0,144.15,144.11,5.228]
["bitfinex","SOLUSD",1740913767117,83.0,144.17,144.11,5.228]
["bitfinex","SOLUSD",1740913768730,20.0,144.14,144.11,5.228]
["bitfinex","SOLUSD",1740913772712,83.0,144.16,144.11,5.228]
["bitfinex","SOLUSD",1740913775615,20.0,144.13,144.11,5.228]
["bitfinex","SOLUSD",1740913775926,20.0,144.13,144.11,5.258]
["bitfinex","SOLUSD",1740913778138,83.063,144.16,144.11,5.258]
["bitfinex","SOLUSD",1740913785131,83.063,144.16,144.11,11.8357]
["bitfinex","SOLUSD",1740913786223,0.063,144.16,144.11,94.1357]
["bitfinex","SOLUSD",1740913787236,0.063,144.16,144.12,1.5067]
["bitfinex","SOLUSD",1740913793253,0.063,144.16,144.11,87.558]
["bitfinex","SOLUSD",1740913793554,20.063,144.16,144.11,87.558]
["bitfinex","SOLUSD",1740913794935,20.063,144.16,144.11,82.33]
["bitfinex","SOLUSD",1740913795252,20.063,144.16,144.12,6.16]
["bitfinex","SOLUSD",1740913802042,83.0,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740913807664,0.063,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913808340,83.0,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740913810856,101.64964886,144.14,144.11,0.03]
["bitfinex","SOLUSD",1740913811965,83.0,144.14,144.11,0.03]
["bitfinex","SOLUSD",1740913816466,0.063,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740913818872,20.0,144.14,144.11,0.03]
["bitfinex","SOLUSD",1740913823081,0.063,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740913823964,0.063,144.15,144.12,6.16]
["bitfinex","SOLUSD",1740913834683,0.063,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740913835062,83.063,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740913838377,0.063,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740913840000,0.063,144.15,144.11,8.1814]
["bitfinex","SOLUSD",1740913840205,0.063,144.15,144.11,90.4814]
["bitfinex","SOLUSD",1740913841377,0.063,144.15,144.11,83.8367]
["bitfinex","SOLUSD",1740913846683,0.063,144.15,144.11,82.33]
["bitfinex","SOLUSD",1740913849799,0.063,144.15,144.11,218.13]
["bitfinex","SOLUSD",1740913852006,0.063,144.15,144.14,18.64964886]
["bitfinex","SOLUSD",1740913852307,0.063,144.16,144.14,244.34578835]
["bitfinex","SOLUSD",1740913852494,0.063,144.16,144.14,244.88964886]
["bitfinex","SOLUSD",1740913853006,0.063,144.16,144.14,250.41810628]
["bitfinex","SOLUSD",1740913853210,0.063,144.16,144.15,41.54964886]
["bitfinex","SOLUSD",1740913853508,0.063,144.25,144.18,18.64964886]
["bitfinex","SOLUSD",1740913853798,0.063,144.25,144.19,6.14]
["bitfinex","SOLUSD",1740913857708,0.063,144.25,144.2,25.04964886]
["bitfinex","SOLUSD",1740913857907,0.063,144.25,144.23,20.0]
["bitfinex","SOLUSD",1740913858099,0.063,144.25,144.24,35.99547729]
["bitfinex","SOLUSD",1740913858305,0.063,144.25,144.24,37.37617729]
["bitfinex","SOLUSD",1740913858502,0.063,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1740913858704,0.063,144.3,144.26,238.20453653]
["bitfinex","SOLUSD",1740913858900,0.063,144.3,144.26,236.74964886]
["bitfinex","SOLUSD",1740913859091,0.063,144.3,144.26,218.1]
["bitfinex","SOLUSD",1740913859913,0.063,144.3,144.26,82.3]
["bitfinex","SOLUSD",1740913860292,0.063,144.3,144.26,88.44]
["bitfinex","SOLUSD",1740913860498,0.063,144.3,144.26,6.14]
["bitfinex","SOLUSD",1740913863227,0.063,144.3,144.26,224.24]
["bitfinex","SOLUSD",1740913863407,0.063,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1740913863723,0.063,144.3,144.28,236.74964886]
["bitfinex","SOLUSD",1740913864196,0.063,144.3,144.28,82.3]
["bitfinex","SOLUSD",1740913865710,0.063,144.3,144.28,88.44]
["bitfinex","SOLUSD",1740913870036,0.063,144.3,144.24,82.3]
["bitfinex","SOLUSD",1740913870530,0.063,144.3,144.25,6.14]
["bitfinex","SOLUSD",1740913873633,0.063,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1740913873941,0.063,144.3,144.27,1.45494795]
["bitfinex","SOLUSD",1740913874144,0.063,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1740913874522,0.063,144.3,144.28,236.74964886]
["bitfinex","SOLUSD",1740913875343,0.063,144.3,144.29,6.5872]
["bitfinex","SOLUSD",1740913875532,0.063,144.3,144.29,244.79165193]
["bitfinex","SOLUSD",1740913875731,0.063,144.3,144.29,243.33684886]
["bitfinex","SOLUSD",1740913876131,0.063,144.3,144.29,224.6872]
["bitfinex","SOLUSD",1740913878548,0.063,144.3,144.29,266.23684886]
["bitfinex","SOLUSD",1740913880143,20.0,144.39,144.31,2.0]
["bitfinex","SOLUSD",1740913880345,20.0,144.39,144.32,6.14]
["bitfinex","SOLUSD",1740913881843,20.0,144.39,144.32,88.44]
["bitfinex","SOLUSD",1740913884970,20.063,144.39,144.32,88.44]
["bitfinex","SOLUSD",1740913886472,20.0,144.37,144.3,218.1]
["bitfinex","SOLUSD",1740913886671,20.0,144.37,144.33,6.14]
["bitfinex","SOLUSD",1740913887162,21.5041,144.35,144.33,6.14]
["bitfinex","SOLUSD",1740913887371,1.5041,144.35,144.33,6.14]
["bitfinex","SOLUSD",1740913887867,1.5041,144.35,144.28,218.1]
["bitfinex","SOLUSD",1740913888058,20.0,144.33,144.3,6.14]
["bitfinex","SOLUSD",1740913888464,20.0,144.31,144.3,6.14]
["bitfinex","SOLUSD",1740913890571,27.9081,144.31,144.26,6.14]
["bitfinex","SOLUSD",1740913891568,27.9081,144.31,144.25,82.33]
["bitfinex","SOLUSD",1740913900376,83.0,144.3,144.25,6.17]
["bitfinex","SOLUSD",1740913902197,83.0,144.29,144.25,0.03]
["bitfinex","SOLUSD",1740913902496,84.6415,144.28,144.25,0.03]
["bitfinex","SOLUSD",1740913902697,6.2133,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740913905894,11.85036987,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740913906771,30.50001873,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740913907386,20.29114886,144.25,144.24,0.03]
["bitfinex","SOLUSD",1740913910493,20.0,144.22,144.18,6.14]
["bitfinex","SOLUSD",1740913916199,18.64964886,144.22,144.18,6.14]
["bitfinex","SOLUSD",1740913916894,18.64964886,144.22,144.13,82.3]
["bitfinex","SOLUSD",1740913917200,83.0,144.21,144.14,6.14]
["bitfinex","SOLUSD",1740913920899,84.513,144.2,144.14,6.14]
["bitfinex","SOLUSD",1740913921104,18.64964886,144.19,144.14,6.14]
["bitfinex","SOLUSD",1740913921402,83.0,144.18,144.14,6.14]
["bitfinex","SOLUSD",1740913925908,101.64964886,144.23,144.14,88.44]
["bitfinex","SOLUSD",1740913926093,83.0,144.22,144.14,88.44]
["bitfinex","SOLUSD",1740913927801,101.64964886,144.21,144.14,6.14]
["bitfinex","SOLUSD",1740913929610,20.0,144.18,144.13,0.03]
["bitfinex","SOLUSD",1740913929800,101.64964886,144.21,144.13,0.03]
["bitfinex","SOLUSD",1740913929801,20.23814886,144.19,144.13,0.03]
["bitfinex","SOLUSD",1740913930910,18.64964886,144.17,144.13,0.03]
["bitfinex","SOLUSD",1740913932197,83.0,144.18,144.13,0.03]
["bitfinex","SOLUSD",1740913938312,83.0,144.21,144.13,0.03]
["bitfinex","SOLUSD",1740913938512,83.0,144.2,144.13,0.03]
["bitfinex","SOLUSD",1740913939720,18.64964886,144.19,144.13,0.03]
["bitfinex","SOLUSD",1740913944125,83.0,144.18,144.13,0.03]
["bitfinex","SOLUSD",1740913944304,83.0,144.17,144.13,0.03]
["bitfinex","SOLUSD",1740913954131,20.0,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740913962239,20.0,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740913962752,38.64964886,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740913963151,20.0,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740913963453,1.5792,144.13,144.11,0.03]
["bitfinex","SOLUSD",1740913964349,20.0,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740913966460,23.46764163,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740913971065,1.5792,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913971237,5.03081342,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913972068,83.0,144.14,144.11,0.03]
["bitfinex","SOLUSD",1740913972454,20.0,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740913986374,0.063,144.13,144.11,0.03]
["bitfinex","SOLUSD",1740913986674,82.963,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740913987487,20.0,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740913989291,82.963,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740913991569,20.0,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740913993077,82.963,144.18,144.11,7.6635]
["bitfinex","SOLUSD",1740913993275,82.963,144.18,144.11,89.9635]
["bitfinex","SOLUSD",1740913993789,0.063,144.15,144.11,89.9635]
["bitfinex","SOLUSD",1740913994284,82.826,144.18,144.11,89.9635]
["bitfinex","SOLUSD",1740914000289,82.826,144.17,144.11,0.03]
["bitfinex","SOLUSD",1740914000689,18.64964886,144.16,144.11,0.03]
["bitfinex","SOLUSD",1740914001275,82.826,144.17,144.11,0.03]
["bitfinex","SOLUSD",1740914005077,3.56672906,144.19,144.11,82.33]
["bitfinex","SOLUSD",1740914011085,3.56672906,144.19,144.12,7.635]
["bitfinex","SOLUSD",1740914015185,82.826,144.2,144.12,7.635]
["bitfinex","SOLUSD",1740914015384,95.23477419,144.22,144.12,225.735]
["bitfinex","SOLUSD",1740914016313,98.70209095,144.22,144.12,225.735]
["bitfinex","SOLUSD",1740914017004,86.29331676,144.22,144.12,225.735]
["bitfinex","SOLUSD",1740914017507,82.826,144.22,144.14,7.9733]
["bitfinex","SOLUSD",1740914017812,82.826,144.22,144.15,6.14]
["bitfinex","SOLUSD",1740914018110,95.29777419,144.24,144.15,88.44]
["bitfinex","SOLUSD",1740914018483,95.29777419,144.24,144.17,1.3477]
["bitfinex","SOLUSD",1740914018682,95.29777419,144.24,144.18,6.6256]
["bitfinex","SOLUSD",1740914018989,12.47177419,144.24,144.18,88.9256]
["bitfinex","SOLUSD",1740914019508,12.47177419,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1740914019806,0.063,144.24,144.2,6.14]
["bitfinex","SOLUSD",1740914022389,0.063,144.24,144.21,1.3477]
["bitfinex","SOLUSD",1740914022689,0.063,144.24,144.21,83.6477]
["bitfinex","SOLUSD",1740914028513,0.063,144.24,144.21,82.3]
["bitfinex","SOLUSD",1740914039533,0.063,144.24,144.2,6.14]
["bitfinex","SOLUSD",1740914045134,0.063,144.24,144.2,88.44]
["bitfinex","SOLUSD",1740914057044,0.063,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1740914060139,0.063,144.24,144.21,236.74964886]
["bitfinex","SOLUSD",1740914060450,0.063,144.24,144.21,218.1]
["bitfinex","SOLUSD",1740914062178,0.063,144.24,144.18,82.33]
["bitfinex","SOLUSD",1740914062390,0.063,144.24,144.2,6.12]
["bitfinex","SOLUSD",1740914062765,20.063,144.24,144.2,6.12]
["bitfinex","SOLUSD",1740914062955,20.063,144.24,144.18,88.45]
["bitfinex","SOLUSD",1740914066483,108.8722,144.23,144.18,6.15]
["bitfinex","SOLUSD",1740914067882,1.5594,144.22,144.18,6.15]
["bitfinex","SOLUSD",1740914070090,82.826,144.23,144.18,6.15]
["bitfinex","SOLUSD",1740914071964,0.063,144.24,144.18,88.45]
["bitfinex","SOLUSD",1740914073007,20.0,144.23,144.18,88.45]
["bitfinex","SOLUSD",1740914075990,20.0,144.22,144.18,88.45]
["bitfinex","SOLUSD",1740914077569,20.0,144.22,144.18,82.33]
["bitfinex","SOLUSD",1740914077775,20.0,144.2,144.18,0.03]
["bitfinex","SOLUSD",1740914082101,20.0,144.19,144.18,0.03]
["bitfinex","SOLUSD",1740914083390,102.826,144.19,144.18,0.03]
["bitfinex","SOLUSD",1740914091811,82.826,144.19,144.18,0.03]
["bitfinex","SOLUSD",1740914092694,89.3218,144.22,144.18,0.03]
["bitfinex","SOLUSD",1740914098699,82.826,144.21,144.18,0.03]
["bitfinex","SOLUSD",1740914101521,0.063,144.23,144.18,0.03]
["bitfinex","SOLUSD",1740914103814,82.826,144.22,144.18,0.03]
["bitfinex","SOLUSD",1740914107621,82.826,144.21,144.18,0.03]
["bitfinex","SOLUSD",1740914108424,20.0,144.19,144.18,0.03]
["bitfinex","SOLUSD",1740914108730,82.826,144.2,144.18,0.03]
["bitfinex","SOLUSD",1740914109427,82.826,144.19,144.18,0.03]
["bitfinex","SOLUSD",1740914109599,20.0,144.16,144.12,0.03]
["bitfinex","SOLUSD",1740914110497,82.826,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740914114748,6.5549,144.21,144.12,0.03]
["bitfinex","SOLUSD",1740914114749,82.826,144.17,144.12,0.03]
["bitfinex","SOLUSD",1740914115029,82.826,144.2,144.12,0.03]
["bitfinex","SOLUSD",1740914115234,20.0,144.17,144.12,0.03]
["bitfinex","SOLUSD",1740914115603,101.47564886,144.19,144.12,0.03]
["bitfinex","SOLUSD",1740914115604,20.0,144.16,144.12,0.03]
["bitfinex","SOLUSD",1740914116110,20.0,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740914117703,101.47564886,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740914117904,101.47564886,144.13,144.11,0.03]
["bitfinex","SOLUSD",1740914118335,82.826,144.13,144.11,0.03]
["bitfinex","SOLUSD",1740914118936,80.45876146,144.13,144.11,0.03]
["bitfinex","SOLUSD",1740914119826,86.1617701,144.13,144.11,0.03]
["bitfinex","SOLUSD",1740914120518,80.45876146,144.13,144.11,0.03]
["bitfinex","SOLUSD",1740914122442,80.45876146,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740914127540,20.0,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740914129620,23.40099212,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740914131845,42.05064098,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740914133058,45.63834098,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740914134931,20.64964886,144.11,144.03,0.03]
["bitfinex","SOLUSD",1740914135145,26.98869212,144.12,144.03,0.03]
["bitfinex","SOLUSD",1740914135146,20.64964886,144.09,144.03,0.03]
["bitfinex","SOLUSD",1740914135442,20.23734886,144.07,144.03,0.03]
["bitfinex","SOLUSD",1740914135638,83.0,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740914135851,83.0,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740914136623,83.0,144.04,143.99,0.03]
["bitfinex","SOLUSD",1740914136840,18.64964886,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740914139853,83.0,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740914140356,83.0,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740914140961,86.54421085,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740914145461,83.0,144.01,143.97,0.03]
["bitfinex","SOLUSD",1740914145660,83.0,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740914145961,18.64964886,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740914146342,84.6273,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740914147662,83.0,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740914149164,83.0,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740914154071,101.64964886,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740914154358,32.32902733,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740914154561,20.0,143.94,143.91,0.1]
["bitfinex","SOLUSD",1740914157470,20.0,143.93,143.91,0.1]
["bitfinex","SOLUSD",1740914158879,83.0,143.95,143.91,0.1]
["bitfinex","SOLUSD",1740914164047,200.203,144.0,143.92,1.3477]
["bitfinex","SOLUSD",1740914164250,83.0,143.99,143.92,1.3477]
["bitfinex","SOLUSD",1740914164450,83.0,143.99,143.93,18.64964886]
["bitfinex","SOLUSD",1740914164650,83.0,143.99,143.94,6.2504]
["bitfinex","SOLUSD",1740914165351,0.063,144.0,143.95,18.64964886]
["bitfinex","SOLUSD",1740914165670,0.063,144.0,143.97,19.99734886]
["bitfinex","SOLUSD",1740914166078,0.063,144.0,143.97,102.29734886]
["bitfinex","SOLUSD",1740914166871,0.063,144.0,143.97,238.09734886]
["bitfinex","SOLUSD",1740914167068,0.063,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1740914167273,83.0,144.07,143.99,100.94964886]
["bitfinex","SOLUSD",1740914167479,83.0,144.09,143.99,238.74964886]
["bitfinex","SOLUSD",1740914167658,83.0,144.09,143.99,240.74964886]
["bitfinex","SOLUSD",1740914168591,83.0,144.09,144.0,1.2847]
["bitfinex","SOLUSD",1740914168801,83.0,144.09,144.0,7.4047]
["bitfinex","SOLUSD",1740914169364,83.0,144.09,144.01,18.64964886]
["bitfinex","SOLUSD",1740914172201,83.0,144.09,144.05,20.0]
["bitfinex","SOLUSD",1740914172373,0.063,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1740914172571,0.063,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1740914173697,0.063,144.12,144.09,100.94964886]
["bitfinex","SOLUSD",1740914174993,0.063,144.12,144.11,18.64964886]
["bitfinex","SOLUSD",1740914175211,0.063,144.13,144.12,20.64964886]
["bitfinex","SOLUSD",1740914175390,0.063,144.13,144.12,245.12314886]
["bitfinex","SOLUSD",1740914175594,0.063,144.13,144.12,247.12314886]
["bitfinex","SOLUSD",1740914176190,0.063,144.23,144.14,2.0]
["bitfinex","SOLUSD",1740914176402,0.063,144.23,144.14,220.1]
["bitfinex","SOLUSD",1740914176704,0.063,144.23,144.15,18.64964886]
["bitfinex","SOLUSD",1740914176880,0.063,144.23,144.17,18.64964886]
["bitfinex","SOLUSD",1740914177080,0.063,144.23,144.17,100.94964886]
["bitfinex","SOLUSD",1740914179802,0.063,144.23,144.17,238.74964886]
["bitfinex","SOLUSD",1740914180009,0.063,144.23,144.18,6.2184]
["bitfinex","SOLUSD",1740914180404,0.063,144.23,144.18,224.3184]
["bitfinex","SOLUSD",1740914181506,0.063,144.23,144.18,88.5184]
["bitfinex","SOLUSD",1740914183009,0.063,144.23,144.18,82.3]
["bitfinex","SOLUSD",1740914188608,0.063,144.23,144.19,18.64964886]
["bitfinex","SOLUSD",1740914188813,0.063,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1740914189109,0.063,144.23,144.22,24.76964886]
["bitfinex","SOLUSD",1740914193522,0.063,144.23,144.21,82.3]
["bitfinex","SOLUSD",1740914193830,0.063,144.27,144.22,6.12]
["bitfinex","SOLUSD",1740914196627,82.063,144.28,144.22,6.12]
["bitfinex","SOLUSD",1740914202313,0.063,144.31,144.23,18.64964886]
["bitfinex","SOLUSD",1740914202517,0.063,144.31,144.24,9.6473]
["bitfinex","SOLUSD",1740914202829,0.063,144.28,144.24,9.6473]
["bitfinex","SOLUSD",1740914203003,0.063,144.28,144.24,91.9473]
["bitfinex","SOLUSD",1740914204538,0.063,144.28,144.24,89.9473]
["bitfinex","SOLUSD",1740914205114,0.063,144.28,144.2,91.9473]
["bitfinex","SOLUSD",1740914205312,0.063,144.28,144.21,6.12]
["bitfinex","SOLUSD",1740914205613,0.063,144.28,144.22,18.64964886]
["bitfinex","SOLUSD",1740914209014,0.063,144.28,144.23,2.0]
["bitfinex","SOLUSD",1740914209211,0.063,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1740914212352,0.063,144.28,144.21,88.42]
["bitfinex","SOLUSD",1740914212745,1.5871,144.27,144.21,88.42]
["bitfinex","SOLUSD",1740914212938,1.5871,144.27,144.21,82.3]
["bitfinex","SOLUSD",1740914213170,83.6501,144.27,144.22,6.12]
["bitfinex","SOLUSD",1740914214565,83.6501,144.27,144.22,6.15]
["bitfinex","SOLUSD",1740914217567,82.063,144.26,144.22,6.15]
["bitfinex","SOLUSD",1740914218181,82.063,144.25,144.22,0.03]
["bitfinex","SOLUSD",1740914218382,82.063,144.24,144.22,0.03]
["bitfinex","SOLUSD",1740914218752,82.063,144.23,144.22,0.03]
["bitfinex","SOLUSD",1740914218960,90.172,144.23,144.22,0.03]
["bitfinex","SOLUSD",1740914219151,8.109,144.23,144.22,0.03]
["bitfinex","SOLUSD",1740914220791,1.5461,144.23,144.22,0.03]
["bitfinex","SOLUSD",1740914221073,84.5461,144.27,144.22,6.15]
["bitfinex","SOLUSD",1740914221373,96.8685827,144.27,144.22,6.15]
["bitfinex","SOLUSD",1740914221875,95.3224827,144.27,144.22,6.15]
["bitfinex","SOLUSD",1740914222668,83.0,144.27,144.22,6.15]
["bitfinex","SOLUSD",1740914224567,83.0,144.27,144.22,0.03]
["bitfinex","SOLUSD",1740914224757,83.0,144.27,144.22,6.15]
["bitfinex","SOLUSD",1740914226456,0.063,144.28,144.22,6.15]
["bitfinex","SOLUSD",1740914226987,0.063,144.28,144.23,18.64964886]
["bitfinex","SOLUSD",1740914227987,0.063,144.28,144.22,88.45]
["bitfinex","SOLUSD",1740914229681,0.063,144.28,144.23,18.64964886]
["bitfinex","SOLUSD",1740914231471,0.063,144.28,144.22,88.45]
["bitfinex","SOLUSD",1740914232676,0.063,144.28,144.23,18.64964886]
["bitfinex","SOLUSD",1740914233708,0.063,144.28,144.22,88.45]
["bitfinex","SOLUSD",1740914242806,0.063,144.28,144.23,18.64964886]
["bitfinex","SOLUSD",1740914243012,0.063,144.28,144.26,20.0]
["bitfinex","SOLUSD",1740914243214,0.063,144.28,144.27,6.12]
["bitfinex","SOLUSD",1740914260333,0.063,144.28,144.25,6.1]
["bitfinex","SOLUSD",1740914260536,0.063,144.28,144.24,6.1]
["bitfinex","SOLUSD",1740914260832,1.6163,144.28,144.24,6.1]
["bitfinex","SOLUSD",1740914261031,83.0,144.27,144.22,0.03]
["bitfinex","SOLUSD",1740914261227,83.0,144.26,144.23,6.1]
["bitfinex","SOLUSD",1740914261735,83.0,144.26,144.24,0.03]
["bitfinex","SOLUSD",1740914263010,83.0,144.25,144.24,0.03]
["bitfinex","SOLUSD",1740914266536,84.6163,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740914266908,20.0,144.25,144.24,0.03]
["bitfinex","SOLUSD",1740914270344,0.063,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740914271533,0.063,144.28,144.24,82.33]
["bitfinex","SOLUSD",1740914271742,0.063,144.28,144.24,83.4888]
["bitfinex","SOLUSD",1740914272546,0.063,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1740914272723,0.063,144.28,144.26,6.12]
["bitfinex","SOLUSD",1740914273215,0.063,144.28,144.26,88.42]
["bitfinex","SOLUSD",1740914274239,0.063,144.28,144.27,18.64964886]
["bitfinex","SOLUSD",1740914275027,0.063,144.28,144.27,236.74964886]
["bitfinex","SOLUSD",1740914275745,0.063,144.28,144.27,82.3]
["bitfinex","SOLUSD",1740914277733,0.063,144.28,144.27,88.4]
["bitfinex","SOLUSD",1740914279234,0.063,144.28,144.27,107.04964886]
["bitfinex","SOLUSD",1740914281047,0.063,144.28,144.27,250.55577851]
["bitfinex","SOLUSD",1740914281252,0.063,144.28,144.27,253.10094886]
["bitfinex","SOLUSD",1740914282249,0.063,144.28,144.27,251.10094886]
["bitfinex","SOLUSD",1740914282454,0.063,144.28,144.27,242.84964886]
["bitfinex","SOLUSD",1740914283564,0.063,144.28,144.27,107.04964886]
["bitfinex","SOLUSD",1740914285158,0.063,144.28,144.27,248.30471874]
["bitfinex","SOLUSD",1740914285347,0.063,144.28,144.27,246.84964886]
["bitfinex","SOLUSD",1740914287357,0.063,144.28,144.27,273.99094886]
["bitfinex","SOLUSD",1740914287559,0.063,144.31,144.3,24.0]
["bitfinex","SOLUSD",1740914287872,0.063,144.31,144.3,262.20406516]
["bitfinex","SOLUSD",1740914288168,0.063,144.33,144.32,24.89]
["bitfinex","SOLUSD",1740914288369,0.063,144.33,144.32,51.09363155]
["bitfinex","SOLUSD",1740914289378,0.063,144.33,144.32,52.18943155]
["bitfinex","SOLUSD",1740914290848,0.063,144.33,144.32,31.29943155]
["bitfinex","SOLUSD",1740914291042,0.063,144.33,144.32,29.29943155]
["bitfinex","SOLUSD",1740914291270,0.063,144.33,144.32,244.30363155]
["bitfinex","SOLUSD",1740914291467,0.063,144.33,144.32,242.84964886]
["bitfinex","SOLUSD",1740914291648,0.063,144.33,144.32,107.04964886]
["bitfinex","SOLUSD",1740914294070,0.063,144.33,144.3,82.3]
["bitfinex","SOLUSD",1740914294250,0.063,144.33,144.31,6.1]
["bitfinex","SOLUSD",1740914294553,0.063,144.33,144.26,2.0]
["bitfinex","SOLUSD",1740914294554,1.5586,144.32,144.26,82.3]
["bitfinex","SOLUSD",1740914294752,1.5586,144.32,144.27,6.1]
["bitfinex","SOLUSD",1740914295755,84.5586,144.32,144.27,6.1]
["bitfinex","SOLUSD",1740914296971,84.5586,144.32,144.25,10.87051803]
["bitfinex","SOLUSD",1740914297173,84.5586,144.32,144.26,6.1]
["bitfinex","SOLUSD",1740914297868,84.5586,144.32,144.26,24.74964886]
["bitfinex","SOLUSD",1740914298873,83.0,144.31,144.25,0.03]
["bitfinex","SOLUSD",1740914299050,83.0,144.31,144.26,6.1]
["bitfinex","SOLUSD",1740914305978,83.0,144.31,144.25,0.03]
["bitfinex","SOLUSD",1740914309611,6.1992,144.29,144.25,0.03]
["bitfinex","SOLUSD",1740914309797,83.0,144.28,144.25,0.03]
["bitfinex","SOLUSD",1740914313095,21.6202,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740914313323,1.6202,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740914313808,21.6202,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740914328823,89.1992,144.29,144.25,0.03]
["bitfinex","SOLUSD",1740914329013,83.0,144.29,144.25,0.03]
["bitfinex","SOLUSD",1740914336107,84.6734,144.31,144.25,0.03]
["bitfinex","SOLUSD",1740914336307,84.6734,144.31,144.26,6.1]
["bitfinex","SOLUSD",1740914340534,83.063,144.31,144.26,6.1]
["bitfinex","SOLUSD",1740914340713,0.063,144.31,144.26,88.4]
["bitfinex","SOLUSD",1740914341235,103.063,144.31,144.26,6.1]
["bitfinex","SOLUSD",1740914342541,83.0,144.3,144.26,6.1]
["bitfinex","SOLUSD",1740914344417,83.0,144.3,144.25,6.13]
["bitfinex","SOLUSD",1740914346836,0.063,144.31,144.26,18.64964886]
["bitfinex","SOLUSD",1740914347555,0.063,144.31,144.26,100.94964886]
["bitfinex","SOLUSD",1740914347846,0.063,144.31,144.26,107.57614886]
["bitfinex","SOLUSD",1740914348743,0.063,144.31,144.27,3.0958]
["bitfinex","SOLUSD",1740914349732,0.063,144.31,144.29,2.0]
["bitfinex","SOLUSD",1740914349926,0.063,144.31,144.3,8.1]
["bitfinex","SOLUSD",1740914352332,0.063,144.31,144.3,6.1]
["bitfinex","SOLUSD",1740914359249,0.063,144.31,144.3,88.4]
["bitfinex","SOLUSD",1740914359432,0.063,144.31,144.3,107.04964886]
["bitfinex","SOLUSD",1740914360147,0.063,144.31,144.3,6.1]
["bitfinex","SOLUSD",1740914370067,0.063,144.31,144.3,88.4]
["bitfinex","SOLUSD",1740914370366,0.063,144.31,144.3,90.4]
["bitfinex","SOLUSD",1740914370771,0.063,144.31,144.3,90.43]
["bitfinex","SOLUSD",1740914371446,0.063,144.31,144.3,88.43]
["bitfinex","SOLUSD",1740914374166,0.063,144.31,144.3,6.13]
["bitfinex","SOLUSD",1740914374364,0.063,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740914374868,1.6847,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740914375048,21.6847,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740914380606,104.6847,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740914383879,40.33434886,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740914384605,20.0,144.27,144.25,6.13]
["bitfinex","SOLUSD",1740914384790,20.0,144.27,144.25,0.03]
["bitfinex","SOLUSD",1740914385892,20.22964886,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740914387795,21.58,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740914390106,46.62634886,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740914392923,46.62634886,144.26,144.16,82.3]
["bitfinex","SOLUSD",1740914392924,20.0,144.22,144.13,0.03]
["bitfinex","SOLUSD",1740914393129,20.0,144.18,144.13,6.13]
["bitfinex","SOLUSD",1740914393787,83.0,144.18,144.13,6.13]
["bitfinex","SOLUSD",1740914393989,5.62842058,144.21,144.13,88.43]
["bitfinex","SOLUSD",1740914394421,24.27806944,144.21,144.13,88.43]
["bitfinex","SOLUSD",1740914394585,18.64964886,144.19,144.13,6.13]
["bitfinex","SOLUSD",1740914394790,18.64964886,144.19,144.13,0.03]
["bitfinex","SOLUSD",1740914394990,38.64964886,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740914396209,18.64964886,144.15,144.13,0.03]
["bitfinex","SOLUSD",1740914396517,38.64964886,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740914401830,40.64964886,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740914402002,47.30514886,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740914402202,20.64964886,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740914403223,8.6555,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740914403428,20.0,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740914403723,38.64964886,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740914406032,40.18834886,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740914406529,42.18834886,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740914409003,20.64964886,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740914410117,20.64964886,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740914410118,20.64964886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740914410626,22.64964886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740914411021,2.0,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740914411228,30.84384886,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740914412230,40.64964886,144.08,143.99,6.2]
["bitfinex","SOLUSD",1740914414725,38.64964886,144.08,143.99,6.2]
["bitfinex","SOLUSD",1740914414925,42.21572671,144.08,143.99,6.2]
["bitfinex","SOLUSD",1740914419042,42.21572671,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740914422048,20.0,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740914427232,38.64964886,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740914432045,42.11209176,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740914434342,20.0,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740914434553,0.063,144.09,144.06,0.03]
["bitfinex","SOLUSD",1740914435046,20.0,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740914438462,20.063,144.09,144.06,0.03]
["bitfinex","SOLUSD",1740914438764,0.063,144.09,144.06,0.03]
["bitfinex","SOLUSD",1740914449146,0.063,144.09,144.07,1.3658]
["bitfinex","SOLUSD",1740914449344,0.063,144.09,144.07,7.4328]
["bitfinex","SOLUSD",1740914451464,0.063,144.09,144.07,0.03]
["bitfinex","SOLUSD",1740914452848,83.0,144.08,144.07,0.03]
["bitfinex","SOLUSD",1740914464060,0.063,144.09,144.07,0.03]
["bitfinex","SOLUSD",1740914464374,20.063,144.09,144.07,0.03]
["bitfinex","SOLUSD",1740914465387,83.0,144.08,144.07,0.03]
["bitfinex","SOLUSD",1740914465560,101.64964886,144.08,144.07,0.03]
["bitfinex","SOLUSD",1740914466278,20.0,144.05,144.04,5.12607245]
["bitfinex","SOLUSD",1740914466481,20.0,144.05,144.04,3.01458075]
["bitfinex","SOLUSD",1740914466866,20.23944886,144.05,144.04,3.01458075]
["bitfinex","SOLUSD",1740914467275,20.0,144.03,143.97,6.17]
["bitfinex","SOLUSD",1740914467477,20.0,144.03,143.97,0.03]
["bitfinex","SOLUSD",1740914471875,101.64964886,144.02,143.97,0.03]
["bitfinex","SOLUSD",1740914472163,20.0,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740914478203,83.0,144.01,143.97,0.03]
["bitfinex","SOLUSD",1740914478574,20.0,144.01,143.97,0.03]
["bitfinex","SOLUSD",1740914480674,83.0,144.04,143.98,6.14]
["bitfinex","SOLUSD",1740914480873,1.5898,144.05,143.98,6.14]
["bitfinex","SOLUSD",1740914481380,20.0,144.03,143.98,88.44]
["bitfinex","SOLUSD",1740914482196,83.0,144.07,143.98,88.44]
["bitfinex","SOLUSD",1740914482396,83.0,144.06,143.98,88.44]
["bitfinex","SOLUSD",1740914485174,124.1598926,144.09,144.01,6.0389]
["bitfinex","SOLUSD",1740914485175,117.143,144.09,144.01,6.0389]
["bitfinex","SOLUSD",1740914485499,0.063,144.09,144.01,224.1389]
["bitfinex","SOLUSD",1740914486570,0.063,144.09,144.02,20.64964886]
["bitfinex","SOLUSD",1740914486774,0.063,144.09,144.03,6.14]
["bitfinex","SOLUSD",1740914490206,0.063,144.09,144.03,226.24]
["bitfinex","SOLUSD",1740914490403,0.063,144.09,144.04,2.0]
["bitfinex","SOLUSD",1740914490715,0.063,144.09,144.04,82.3]
["bitfinex","SOLUSD",1740914492114,0.063,144.09,144.06,1.3358]
["bitfinex","SOLUSD",1740914496811,0.063,144.09,144.06,219.4358]
["bitfinex","SOLUSD",1740914497111,0.063,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1740914497289,0.063,144.09,144.08,6.12]
["bitfinex","SOLUSD",1740914503819,0.063,144.09,144.07,82.3]
["bitfinex","SOLUSD",1740914507195,0.063,144.09,144.07,218.1]
["bitfinex","SOLUSD",1740914508817,0.063,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1740914509115,0.063,144.09,144.08,20.64964886]
["bitfinex","SOLUSD",1740914510107,0.063,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1740914510702,0.063,144.09,144.08,20.64964886]
["bitfinex","SOLUSD",1740914513813,0.063,144.09,144.08,263.08650381]
["bitfinex","SOLUSD",1740914514020,0.063,144.09,144.08,261.62964886]
["bitfinex","SOLUSD",1740914514323,0.063,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1740914514533,0.063,144.14,144.13,246.86964886]
["bitfinex","SOLUSD",1740914514841,0.063,144.14,144.13,267.74964886]
["bitfinex","SOLUSD",1740914515436,0.063,144.14,144.13,269.02244886]
["bitfinex","SOLUSD",1740914515731,0.063,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1740914515935,0.063,144.24,144.22,6.14]
["bitfinex","SOLUSD",1740914519321,0.063,144.24,144.22,88.44]
["bitfinex","SOLUSD",1740914522235,0.063,144.24,144.22,6.14]
["bitfinex","SOLUSD",1740914522916,6.1223,144.24,144.16,82.3]
["bitfinex","SOLUSD",1740914523124,1.6203,144.23,144.16,82.3]
["bitfinex","SOLUSD",1740914523324,1.6203,144.23,144.17,6.12]
["bitfinex","SOLUSD",1740914525328,83.0,144.22,144.17,6.12]
["bitfinex","SOLUSD",1740914525725,83.0,144.22,144.15,6.12]
["bitfinex","SOLUSD",1740914527045,83.0,144.22,144.14,224.22]
["bitfinex","SOLUSD",1740914529345,83.0,144.21,144.14,88.42]
["bitfinex","SOLUSD",1740914532936,6.5212,144.19,144.14,6.12]
["bitfinex","SOLUSD",1740914534744,84.5333,144.18,144.13,0.03]
["bitfinex","SOLUSD",1740914534945,83.0,144.17,144.13,0.03]
["bitfinex","SOLUSD",1740914538255,83.0,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740914541750,7.7669,144.14,144.04,218.1]
["bitfinex","SOLUSD",1740914541947,83.0,144.13,144.05,6.12]
["bitfinex","SOLUSD",1740914544753,83.0,144.12,144.03,6.15]
["bitfinex","SOLUSD",1740914545147,85.0,144.12,144.03,6.15]
["bitfinex","SOLUSD",1740914545461,1.5107,144.11,144.03,6.15]
["bitfinex","SOLUSD",1740914545757,83.0,144.1,144.03,6.15]
["bitfinex","SOLUSD",1740914546362,83.0,144.1,144.04,20.0]
["bitfinex","SOLUSD",1740914546546,83.0,144.1,144.03,0.03]
["bitfinex","SOLUSD",1740914546547,83.0,144.1,144.05,20.0]
["bitfinex","SOLUSD",1740914548868,83.0,144.1,144.03,0.03]
["bitfinex","SOLUSD",1740914550254,83.0,144.1,144.03,82.33]
["bitfinex","SOLUSD",1740914551956,6.2021,144.09,144.03,82.33]
["bitfinex","SOLUSD",1740914556043,89.2021,144.09,144.03,0.03]
["bitfinex","SOLUSD",1740914575167,6.2021,144.09,144.03,100.97964886]
["bitfinex","SOLUSD",1740914575375,1.5107,144.11,144.06,20.0]
["bitfinex","SOLUSD",1740914575573,1.5107,144.11,144.07,26.12]
["bitfinex","SOLUSD",1740914576478,1.5107,144.11,144.07,108.42]
["bitfinex","SOLUSD",1740914578488,1.5107,144.11,144.07,88.42]
["bitfinex","SOLUSD",1740914579083,1.5107,144.11,144.07,6.12]
["bitfinex","SOLUSD",1740914581983,83.0,144.1,144.07,6.12]
["bitfinex","SOLUSD",1740914582189,83.0,144.1,144.03,0.03]
["bitfinex","SOLUSD",1740914584774,83.0,144.1,144.03,18.67964886]
["bitfinex","SOLUSD",1740914585799,83.0,144.1,144.03,100.97964886]
["bitfinex","SOLUSD",1740914586494,83.0,144.1,144.03,82.33]
["bitfinex","SOLUSD",1740914587094,6.6142,144.09,144.03,82.33]
["bitfinex","SOLUSD",1740914587281,1.5553,144.08,144.03,0.03]
["bitfinex","SOLUSD",1740914587594,20.0,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740914587798,8.1695,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740914590100,20.0,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740914593179,83.0,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740914597176,1.5553,144.04,144.0,6.12]
["bitfinex","SOLUSD",1740914602923,6.175,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740914603814,89.175,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740914609323,20.0,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740914618847,83.0,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740914629927,0.063,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740914639245,83.0,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740914641847,83.0,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740914643455,88.71846672,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740914643761,20.0,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740914644138,38.64964886,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740914644342,38.64964886,143.98,143.91,0.1]
["bitfinex","SOLUSD",1740914644343,20.0,143.94,143.91,0.1]
["bitfinex","SOLUSD",1740914648262,83.0,143.93,143.91,0.1]
["bitfinex","SOLUSD",1740914650067,84.5556,143.93,143.91,0.1]
["bitfinex","SOLUSD",1740914653460,103.20524886,143.93,143.91,0.1]
["bitfinex","SOLUSD",1740914653960,84.5556,143.93,143.91,0.1]
["bitfinex","SOLUSD",1740914657166,1.5556,143.93,143.91,0.1]
["bitfinex","SOLUSD",1740914657867,5.02829223,143.93,143.91,0.13]
["bitfinex","SOLUSD",1740914658267,23.67794109,143.93,143.91,0.13]
["bitfinex","SOLUSD",1740914662166,23.67794109,143.93,143.9,0.5235597]
["bitfinex","SOLUSD",1740914663066,83.0,143.92,143.9,0.5235597]
["bitfinex","SOLUSD",1740914663867,83.0,143.91,143.9,0.5235597]
["bitfinex","SOLUSD",1740914664166,26.76964886,143.92,143.9,0.5235597]
["bitfinex","SOLUSD",1740914664968,26.76964886,143.92,143.9,1e-08]
["bitfinex","SOLUSD",1740914665158,42.24644886,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1740914665366,18.64964886,143.87,143.82,0.03]
["bitfinex","SOLUSD",1740914665557,27.9904,143.89,143.82,0.03]
["bitfinex","SOLUSD",1740914665558,83.0,143.86,143.82,0.03]
["bitfinex","SOLUSD",1740914666253,83.0,143.86,143.82,0.8260203]
["bitfinex","SOLUSD",1740914674175,20.0,143.82,143.72,84.4567578]
["bitfinex","SOLUSD",1740914674377,83.0,143.81,143.72,84.4567578]
["bitfinex","SOLUSD",1740914675183,88.72549276,143.81,143.72,84.4567578]
["bitfinex","SOLUSD",1740914675371,88.72549276,143.81,143.72,2.1567578]
["bitfinex","SOLUSD",1740914677267,83.0,143.81,143.73,18.64964886]
["bitfinex","SOLUSD",1740914678683,83.0,143.81,143.76,20.0]
["bitfinex","SOLUSD",1740914678880,83.0,143.84,143.77,6.2579]
["bitfinex","SOLUSD",1740914679072,6.12,143.85,143.77,6.2579]
["bitfinex","SOLUSD",1740914679073,83.0,143.83,143.77,6.2579]
["bitfinex","SOLUSD",1740914679276,83.0,143.83,143.77,7.5278]
["bitfinex","SOLUSD",1740914681862,83.0,143.85,143.8,20.0]
["bitfinex","SOLUSD",1740914682067,11.6508,143.92,143.8,82.3]
["bitfinex","SOLUSD",1740914682068,83.0,143.9,143.8,82.3]
["bitfinex","SOLUSD",1740914682288,0.063,143.88,143.81,18.64964886]
["bitfinex","SOLUSD",1740914682583,0.063,143.88,143.82,1.2699]
["bitfinex","SOLUSD",1740914682884,0.063,143.88,143.83,6.2579]
["bitfinex","SOLUSD",1740914685271,0.063,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1740914685467,0.063,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1740914685681,0.063,143.88,143.87,1.2699]
["bitfinex","SOLUSD",1740914687781,0.063,143.88,143.86,82.3]
["bitfinex","SOLUSD",1740914698796,0.063,143.88,143.85,6.12]
["bitfinex","SOLUSD",1740914700209,0.063,143.88,143.83,88.42]
["bitfinex","SOLUSD",1740914700582,0.063,143.88,143.83,82.3]
["bitfinex","SOLUSD",1740914700782,0.063,143.88,143.83,88.42]
["bitfinex","SOLUSD",1740914701005,0.063,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1740914702307,0.063,143.88,143.83,88.42]
["bitfinex","SOLUSD",1740914703294,0.063,143.88,143.83,82.3]
["bitfinex","SOLUSD",1740914703502,0.063,143.88,143.84,6.12]
["bitfinex","SOLUSD",1740914712307,0.063,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1740914713890,0.063,143.88,143.85,236.74964886]
["bitfinex","SOLUSD",1740914714515,0.063,143.88,143.85,218.1]
["bitfinex","SOLUSD",1740914715921,0.063,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1740914716218,0.063,143.88,143.86,100.94964886]
["bitfinex","SOLUSD",1740914719795,0.063,143.88,143.86,240.20872018]
["bitfinex","SOLUSD",1740914719996,0.063,143.88,143.86,240.74964886]
["bitfinex","SOLUSD",1740914720500,0.063,143.88,143.87,22.64964886]
["bitfinex","SOLUSD",1740914720728,0.063,143.88,143.87,20.64964886]
["bitfinex","SOLUSD",1740914721623,0.063,143.88,143.87,22.64964886]
["bitfinex","SOLUSD",1740914722017,0.063,143.88,143.87,20.64964886]
["bitfinex","SOLUSD",1740914722403,0.063,143.88,143.87,22.64964886]
["bitfinex","SOLUSD",1740914723028,0.063,143.88,143.87,20.64964886]
["bitfinex","SOLUSD",1740914723232,0.063,143.88,143.87,18.64964886]
["bitfinex","SOLUSD",1740914725445,0.063,143.88,143.87,100.94964886]
["bitfinex","SOLUSD",1740914727618,0.063,143.88,143.87,107.06964886]
["bitfinex","SOLUSD",1740914728941,0.063,143.88,143.87,131.47877841]
["bitfinex","SOLUSD",1740914729127,0.063,143.88,143.87,133.47877841]
["bitfinex","SOLUSD",1740914731537,0.063,143.88,143.87,269.27877841]
["bitfinex","SOLUSD",1740914731734,0.063,143.88,143.87,267.81964886]
["bitfinex","SOLUSD",1740914732941,0.063,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1740914733233,0.063,143.97,143.94,6.12]
["bitfinex","SOLUSD",1740914733629,1.6126,143.96,143.94,6.12]
["bitfinex","SOLUSD",1740914733835,6.0917,143.95,143.9,6.12]
["bitfinex","SOLUSD",1740914734220,6.0917,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1740914734619,1.6126,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1740914735432,1.6126,143.96,143.91,100.94964886]
["bitfinex","SOLUSD",1740914737850,1.6126,143.96,143.91,82.3]
["bitfinex","SOLUSD",1740914741747,84.6126,143.96,143.88,218.1]
["bitfinex","SOLUSD",1740914742044,84.6126,143.96,143.89,6.12]
["bitfinex","SOLUSD",1740914742446,6.4918,143.95,143.88,6.12]
["bitfinex","SOLUSD",1740914744142,83.0,143.94,143.88,6.12]
["bitfinex","SOLUSD",1740914747440,1.6451,143.93,143.88,6.12]
["bitfinex","SOLUSD",1740914749165,84.6451,143.93,143.88,6.12]
["bitfinex","SOLUSD",1740914753966,83.0,143.92,143.87,0.03]
["bitfinex","SOLUSD",1740914754161,6.3025,143.9,143.87,0.03]
["bitfinex","SOLUSD",1740914757465,1.6451,143.93,143.87,0.03]
["bitfinex","SOLUSD",1740914759668,83.0,143.92,143.87,0.03]
["bitfinex","SOLUSD",1740914761777,83.0,143.91,143.87,0.03]
["bitfinex","SOLUSD",1740914762860,8.192,143.9,143.87,0.03]
["bitfinex","SOLUSD",1740914772978,91.192,143.9,143.87,0.03]
["bitfinex","SOLUSD",1740914776902,22.71264886,143.94,143.87,0.03]
["bitfinex","SOLUSD",1740914776903,1.6421,143.93,143.88,6.12]
["bitfinex","SOLUSD",1740914777109,0.063,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1740914777295,0.063,143.94,143.88,6.12]
["bitfinex","SOLUSD",1740914779409,0.063,143.92,143.88,6.12]
["bitfinex","SOLUSD",1740914780195,1.64,143.91,143.88,6.12]
["bitfinex","SOLUSD",1740914781203,1.64,143.91,143.87,0.03]
["bitfinex","SOLUSD",1740914783011,0.063,143.92,143.88,18.64964886]
["bitfinex","SOLUSD",1740914783222,0.063,143.92,143.88,236.74964886]
["bitfinex","SOLUSD",1740914788107,0.063,143.92,143.88,257.69964886]
["bitfinex","SOLUSD",1740914788412,0.063,143.92,143.88,236.74964886]
["bitfinex","SOLUSD",1740914793325,0.063,143.92,143.88,218.1]
["bitfinex","SOLUSD",1740914793835,0.063,143.92,143.88,82.3]
["bitfinex","SOLUSD",1740914794319,0.063,143.92,143.88,88.42]
["bitfinex","SOLUSD",1740914796513,1.5529,143.91,143.87,6.15]
["bitfinex","SOLUSD",1740914797022,84.5529,143.91,143.87,0.03]
["bitfinex","SOLUSD",1740914797209,6.237,143.9,143.87,0.03]
["bitfinex","SOLUSD",1740914800428,89.237,143.9,143.87,0.03]
["bitfinex","SOLUSD",1740914800608,1.5696,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740914800922,84.5696,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740914804318,1.5696,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740914805725,21.5696,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740914807004,103.0,143.87,143.82,6.12]
["bitfinex","SOLUSD",1740914807210,6.5857,143.85,143.81,0.03]
["bitfinex","SOLUSD",1740914808627,83.0,143.86,143.81,0.03]
["bitfinex","SOLUSD",1740914811608,84.5696,143.88,143.81,0.03]
["bitfinex","SOLUSD",1740914812517,20.0,143.85,143.81,0.03]
["bitfinex","SOLUSD",1740914817437,20.0,143.84,143.81,0.03]
["bitfinex","SOLUSD",1740914817631,1.5741,143.83,143.81,0.03]
["bitfinex","SOLUSD",1740914826949,83.0,143.85,143.81,0.03]
["bitfinex","SOLUSD",1740914831940,84.6367,143.87,143.81,0.03]
["bitfinex","SOLUSD",1740914832153,83.0,143.87,143.81,0.03]
["bitfinex","SOLUSD",1740914832331,0.063,143.88,143.81,82.33]
["bitfinex","SOLUSD",1740914832652,0.063,143.88,143.82,6.12]
["bitfinex","SOLUSD",1740914838143,0.063,143.88,143.82,12.6156]
["bitfinex","SOLUSD",1740914838349,0.063,143.88,143.83,18.64964886]
["bitfinex","SOLUSD",1740914840459,0.063,143.88,143.82,230.7156]
["bitfinex","SOLUSD",1740914840662,0.063,143.88,143.82,224.22]
["bitfinex","SOLUSD",1740914841064,20.063,143.88,143.82,88.42]
["bitfinex","SOLUSD",1740914841768,20.063,143.88,143.82,82.3]
["bitfinex","SOLUSD",1740914841971,20.063,143.88,143.82,88.42]
["bitfinex","SOLUSD",1740914843244,0.063,143.88,143.83,18.64964886]
["bitfinex","SOLUSD",1740914844169,0.063,143.88,143.83,100.94964886]
["bitfinex","SOLUSD",1740914845276,20.063,143.88,143.83,82.3]
["bitfinex","SOLUSD",1740914846876,0.063,143.88,143.83,82.3]
["bitfinex","SOLUSD",1740914849072,0.063,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1740914849373,0.063,143.88,143.85,6.5978]
["bitfinex","SOLUSD",1740914851992,0.063,143.88,143.85,82.3]
["bitfinex","SOLUSD",1740914854171,0.063,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1740914854400,0.063,143.88,143.86,100.94964886]
["bitfinex","SOLUSD",1740914855598,0.063,143.88,143.86,238.74964886]
["bitfinex","SOLUSD",1740914855800,0.063,143.88,143.87,22.10851494]
["bitfinex","SOLUSD",1740914856097,0.063,143.88,143.87,247.79919323]
["bitfinex","SOLUSD",1740914856275,0.063,143.88,143.87,246.34032715]
["bitfinex","SOLUSD",1740914856476,0.063,143.88,143.87,267.29032715]
["bitfinex","SOLUSD",1740914856704,0.063,143.92,143.91,18.64964886]
["bitfinex","SOLUSD",1740914856913,0.063,143.92,143.91,244.30810836]
["bitfinex","SOLUSD",1740914857080,0.063,143.92,143.91,242.84964886]
["bitfinex","SOLUSD",1740914863334,0.063,143.92,143.91,82.3]
["bitfinex","SOLUSD",1740914864823,0.063,143.92,143.89,6.1]
["bitfinex","SOLUSD",1740914867922,0.063,143.92,143.89,88.4]
["bitfinex","SOLUSD",1740914871839,0.063,143.92,143.89,82.3]
["bitfinex","SOLUSD",1740914875430,0.063,143.92,143.88,6.1]
["bitfinex","SOLUSD",1740914875626,0.063,143.92,143.87,218.1]
["bitfinex","SOLUSD",1740914875627,1.6428,143.91,143.87,82.3]
["bitfinex","SOLUSD",1740914877336,1.6428,143.91,143.86,6.1]
["bitfinex","SOLUSD",1740914880722,1.6428,143.91,143.86,88.4]
["bitfinex","SOLUSD",1740914891062,1.6428,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1740914891367,0.063,143.92,143.87,18.64964886]
["bitfinex","SOLUSD",1740914892153,0.063,143.92,143.87,236.74964886]
["bitfinex","SOLUSD",1740914892367,0.063,143.92,143.87,238.74964886]
["bitfinex","SOLUSD",1740914893170,0.063,143.92,143.88,1.45879819]
["bitfinex","SOLUSD",1740914893464,0.063,143.92,143.88,219.55879819]
["bitfinex","SOLUSD",1740914893672,0.063,143.92,143.88,218.1]
["bitfinex","SOLUSD",1740914894960,0.063,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1740914895152,0.063,143.92,143.91,20.0]
["bitfinex","SOLUSD",1740914895458,0.063,143.92,143.91,244.2]
["bitfinex","SOLUSD",1740914900064,0.063,143.92,143.91,285.79964886]
["bitfinex","SOLUSD",1740914903365,0.063,143.94,143.93,24.95]
["bitfinex","SOLUSD",1740914903545,0.063,143.96,143.95,61.59964886]
["bitfinex","SOLUSD",1740914903874,0.063,143.96,143.95,281.15757026]
["bitfinex","SOLUSD",1740914904046,0.063,143.96,143.95,279.69964886]
["bitfinex","SOLUSD",1740914904866,0.063,143.96,143.95,281.69964886]
["bitfinex","SOLUSD",1740914905244,0.063,143.96,143.95,279.69964886]
["bitfinex","SOLUSD",1740914911563,0.063,143.96,143.95,277.69964886]
["bitfinex","SOLUSD",1740914911772,0.063,143.96,143.95,236.74964886]
["bitfinex","SOLUSD",1740914912767,0.063,143.96,143.95,259.69964886]
["bitfinex","SOLUSD",1740914913253,0.063,143.96,143.95,261.69964886]
["bitfinex","SOLUSD",1740914913453,0.063,143.96,143.95,259.69964886]
["bitfinex","SOLUSD",1740914914274,0.063,143.96,143.95,261.69964886]
["bitfinex","SOLUSD",1740914914569,0.063,143.96,143.95,259.69964886]
["bitfinex","SOLUSD",1740914915157,0.063,143.96,143.95,261.69964886]
["bitfinex","SOLUSD",1740914916776,0.063,143.96,143.95,257.69964886]
["bitfinex","SOLUSD",1740914916961,0.063,143.96,143.95,259.69964886]
["bitfinex","SOLUSD",1740914917274,0.063,143.96,143.95,261.69964886]
["bitfinex","SOLUSD",1740914917776,0.063,143.96,143.95,257.69964886]
["bitfinex","SOLUSD",1740914917971,0.063,143.96,143.95,259.69964886]
["bitfinex","SOLUSD",1740914918778,0.063,143.96,143.95,261.69964886]
["bitfinex","SOLUSD",1740914918983,0.063,143.96,143.95,259.69964886]
["bitfinex","SOLUSD",1740914919279,0.063,143.96,143.95,261.69964886]
["bitfinex","SOLUSD",1740914921586,0.063,143.96,143.95,257.69964886]
["bitfinex","SOLUSD",1740914921757,0.063,143.96,143.95,259.69964886]
["bitfinex","SOLUSD",1740914922055,0.063,143.96,143.95,257.69964886]
["bitfinex","SOLUSD",1740914922250,0.063,143.96,143.95,259.69964886]
["bitfinex","SOLUSD",1740914922967,0.063,143.96,143.95,259.10464886]
["bitfinex","SOLUSD",1740914923355,0.063,143.96,143.95,257.10464886]
["bitfinex","SOLUSD",1740914923857,0.063,143.96,143.95,259.10464886]
["bitfinex","SOLUSD",1740914924157,0.063,143.96,143.95,257.10464886]
["bitfinex","SOLUSD",1740914925390,0.063,143.96,143.95,236.15464886]
["bitfinex","SOLUSD",1740914925697,0.063,143.96,143.95,242.25464886]
["bitfinex","SOLUSD",1740914932904,0.063,143.96,143.95,263.20464886]
["bitfinex","SOLUSD",1740914933198,0.063,143.96,143.95,242.25464886]
["bitfinex","SOLUSD",1740914939008,0.063,143.97,143.96,22.64964886]
["bitfinex","SOLUSD",1740914939299,0.063,144.02,144.01,43.59964886]
["bitfinex","SOLUSD",1740914939510,12.27232437,144.08,144.04,40.95]
["bitfinex","SOLUSD",1740914939678,12.27232437,144.08,144.06,20.0]
["bitfinex","SOLUSD",1740914939879,0.063,144.09,144.06,26.1]
["bitfinex","SOLUSD",1740914940083,0.063,144.09,144.06,44.74964886]
["bitfinex","SOLUSD",1740914940291,0.063,144.09,144.06,287.25663875]
["bitfinex","SOLUSD",1740914940492,0.063,144.09,144.08,22.95]
["bitfinex","SOLUSD",1740914940696,0.063,144.09,144.08,263.15633328]
["bitfinex","SOLUSD",1740914940991,0.063,144.09,144.08,257.69964886]
["bitfinex","SOLUSD",1740914941202,0.063,144.09,144.08,259.69964886]
["bitfinex","SOLUSD",1740914941387,0.063,144.12,144.09,22.64964886]
["bitfinex","SOLUSD",1740914941584,0.063,144.13,144.09,22.64964886]
["bitfinex","SOLUSD",1740914941585,0.063,144.13,144.11,38.64964886]
["bitfinex","SOLUSD",1740914941899,0.063,144.13,144.12,24.74964886]
["bitfinex","SOLUSD",1740914942206,0.063,144.13,144.12,263.79964886]
["bitfinex","SOLUSD",1740914942507,0.063,144.17,144.16,39.59964886]
["bitfinex","SOLUSD",1740914942705,0.063,144.17,144.16,257.69964886]
["bitfinex","SOLUSD",1740914943203,0.063,144.17,144.16,259.69964886]
["bitfinex","SOLUSD",1740914943500,0.03,144.22,144.2,22.0]
["bitfinex","SOLUSD",1740914943716,0.03,144.22,144.21,24.74964886]
["bitfinex","SOLUSD",1740914944579,0.03,144.22,144.21,242.84964886]
["bitfinex","SOLUSD",1740914945090,0.03,144.22,144.21,107.04964886]
["bitfinex","SOLUSD",1740914945302,0.03,144.22,144.21,100.94964886]
["bitfinex","SOLUSD",1740914945599,0.03,144.22,144.21,82.3]
["bitfinex","SOLUSD",1740914946108,0.03,144.22,144.18,6.1]
["bitfinex","SOLUSD",1740914946607,0.03,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1740914946813,0.03,144.22,144.18,6.1]
["bitfinex","SOLUSD",1740914947306,0.03,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1740914947690,0.03,144.22,144.19,236.74964886]
["bitfinex","SOLUSD",1740914949619,0.03,144.22,144.21,38.64964886]
["bitfinex","SOLUSD",1740914949797,0.03,144.22,144.21,279.69964886]
["bitfinex","SOLUSD",1740914949998,0.03,144.22,144.21,281.69964886]
["bitfinex","SOLUSD",1740914950396,0.03,144.22,144.21,256.74964886]
["bitfinex","SOLUSD",1740914951344,0.03,144.22,144.21,262.84964886]
["bitfinex","SOLUSD",1740914953433,0.03,144.22,144.21,242.84964886]
["bitfinex","SOLUSD",1740914953639,0.03,144.22,144.21,107.04964886]
["bitfinex","SOLUSD",1740914953939,0.03,144.22,144.21,88.4]
["bitfinex","SOLUSD",1740914954143,6.047,144.22,144.17,224.2]
["bitfinex","SOLUSD",1740914954333,6.047,144.22,144.17,88.4]
["bitfinex","SOLUSD",1740914958328,6.047,144.22,144.17,82.3]
["bitfinex","SOLUSD",1740914959040,6.047,144.22,144.12,154.44964886]
["bitfinex","SOLUSD",1740914959041,83.0,144.21,144.13,82.3]
["bitfinex","SOLUSD",1740914959225,1.5575,144.19,144.13,82.3]
["bitfinex","SOLUSD",1740914961227,1.5575,144.19,144.12,141.88]
["bitfinex","SOLUSD",1740914961228,89.5273,144.18,144.07,218.1]
["bitfinex","SOLUSD",1740914961433,83.0,144.17,144.08,6.08]
["bitfinex","SOLUSD",1740914961632,86.5575,144.16,144.03,218.1]
["bitfinex","SOLUSD",1740914961815,83.0,144.15,144.06,6.1]
["bitfinex","SOLUSD",1740914962014,83.0,144.14,144.06,88.4]
["bitfinex","SOLUSD",1740914962216,83.0,144.14,144.06,82.3]
["bitfinex","SOLUSD",1740914962431,6.5273,144.13,144.06,88.4]
["bitfinex","SOLUSD",1740914964436,6.5273,144.13,144.06,88.463]
["bitfinex","SOLUSD",1740914965534,6.5273,144.13,144.07,18.64964886]
["bitfinex","SOLUSD",1740914966117,6.5273,144.13,144.07,218.1]
["bitfinex","SOLUSD",1740914967546,6.5273,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1740914968629,6.5273,144.13,144.07,218.1]
["bitfinex","SOLUSD",1740914972045,6.5273,144.13,144.07,82.3]
["bitfinex","SOLUSD",1740914975928,1.6432,144.12,144.07,82.3]
["bitfinex","SOLUSD",1740914976857,8.5822,144.12,144.07,82.3]
["bitfinex","SOLUSD",1740914977363,1.6432,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1740914977527,1.5403,144.16,144.08,100.94964886]
["bitfinex","SOLUSD",1740914977862,1.5403,144.16,144.08,238.20639705]
["bitfinex","SOLUSD",1740914978067,1.5403,144.16,144.08,236.74964886]
["bitfinex","SOLUSD",1740914978642,1.5403,144.16,144.1,18.64964886]
["bitfinex","SOLUSD",1740914978842,1.5403,144.16,144.12,18.64964886]
["bitfinex","SOLUSD",1740914979142,1.5403,144.16,144.12,100.94964886]
["bitfinex","SOLUSD",1740914980168,1.5403,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1740914981363,0.03,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1740914981969,0.03,144.18,144.14,236.74964886]
["bitfinex","SOLUSD",1740914982169,0.03,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1740914982374,0.03,144.18,144.17,6.1]
["bitfinex","SOLUSD",1740914986683,6.933,144.24,144.17,249.78584886]
["bitfinex","SOLUSD",1740914986863,6.9319,144.26,144.18,18.64964886]
["bitfinex","SOLUSD",1740914987064,24.2617,144.26,144.17,224.2]
["bitfinex","SOLUSD",1740914987370,20.0,144.23,144.17,224.2]
["bitfinex","SOLUSD",1740914988082,0.03,144.18,144.17,224.2]
["bitfinex","SOLUSD",1740914988286,0.03,144.18,144.17,88.4]
["bitfinex","SOLUSD",1740914988885,0.03,144.18,144.17,6.1]
["bitfinex","SOLUSD",1740914991472,0.03,144.18,144.15,225.0371]
["bitfinex","SOLUSD",1740914992890,0.03,144.18,144.15,82.3]
["bitfinex","SOLUSD",1740914994062,0.03,144.18,144.13,6.12]
["bitfinex","SOLUSD",1740914994382,0.03,144.18,144.13,82.3]
["bitfinex","SOLUSD",1740914994555,0.03,144.18,144.12,6.12]
["bitfinex","SOLUSD",1740914995883,0.03,144.18,144.12,13.0586]
["bitfinex","SOLUSD",1740914997886,6.9657,144.18,144.12,13.0586]
["bitfinex","SOLUSD",1740914998279,6.9657,144.18,144.12,6.12]
["bitfinex","SOLUSD",1740914998583,6.9657,144.18,144.11,88.4]
["bitfinex","SOLUSD",1740914998789,7.8893,144.17,144.11,82.3]
["bitfinex","SOLUSD",1740915000086,6.9367,144.16,144.11,82.3]
["bitfinex","SOLUSD",1740915000279,6.9367,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740915002593,24.2785,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740915003690,6.9367,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740915003875,19.2046,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740915004868,26.1408,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740915007193,43.4814,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740915008488,80.1626,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740915008993,45.4814,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740915011193,43.4814,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740915011398,47.4814,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740915011897,20.0,144.14,144.12,0.063]
["bitfinex","SOLUSD",1740915012471,6.9381,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740915013601,8.5857,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740915018093,25.9311,144.13,144.06,88.463]
["bitfinex","SOLUSD",1740915018307,37.2464,144.13,144.06,88.463]
["bitfinex","SOLUSD",1740915019197,37.2464,144.13,144.06,95.4044]
["bitfinex","SOLUSD",1740915020600,37.2464,144.13,144.06,88.463]
["bitfinex","SOLUSD",1740915023306,37.2464,144.13,144.06,95.4044]
["bitfinex","SOLUSD",1740915023510,1.6476,144.13,144.06,95.4044]
["bitfinex","SOLUSD",1740915023695,26.9378,144.14,144.07,18.64964886]
["bitfinex","SOLUSD",1740915023896,1.5546,144.16,144.07,236.74964886]
["bitfinex","SOLUSD",1740915024608,1.5546,144.16,144.09,18.64964886]
["bitfinex","SOLUSD",1740915025100,0.03,144.18,144.09,18.64964886]
["bitfinex","SOLUSD",1740915025297,0.03,144.18,144.09,236.74964886]
["bitfinex","SOLUSD",1740915026699,0.03,144.18,144.11,18.64964886]
["bitfinex","SOLUSD",1740915026901,0.03,144.18,144.12,6.1]
["bitfinex","SOLUSD",1740915029215,20.0,144.16,144.12,6.1]
["bitfinex","SOLUSD",1740915029397,26.6187,144.15,144.08,6.1]
["bitfinex","SOLUSD",1740915029591,26.6187,144.15,144.08,88.4]
["bitfinex","SOLUSD",1740915030312,6.9376,144.14,144.08,88.4]
["bitfinex","SOLUSD",1740915033011,6.9363,144.17,144.09,18.64964886]
["bitfinex","SOLUSD",1740915033197,6.9363,144.17,144.09,244.84544886]
["bitfinex","SOLUSD",1740915034421,6.9657,144.18,144.1,6.9396]
["bitfinex","SOLUSD",1740915034622,6.9657,144.18,144.11,18.64964886]
["bitfinex","SOLUSD",1740915034917,0.03,144.14,144.11,82.3]
["bitfinex","SOLUSD",1740915038623,20.0,144.12,144.09,6.1]
["bitfinex","SOLUSD",1740915039136,6.9391,144.11,144.09,6.1]
["bitfinex","SOLUSD",1740915039524,6.9391,144.11,144.08,0.063]
["bitfinex","SOLUSD",1740915044832,6.5798,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740915045040,8.5036,144.09,144.08,0.063]
["bitfinex","SOLUSD",1740915045336,20.0,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740915046616,1.5635,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740915046838,12.8788,144.12,144.06,6.183]
["bitfinex","SOLUSD",1740915047146,19.8176,144.12,144.06,6.183]
["bitfinex","SOLUSD",1740915047433,12.8788,144.12,144.06,6.183]
["bitfinex","SOLUSD",1740915047635,11.3153,144.12,144.06,13.1244]
["bitfinex","SOLUSD",1740915048420,6.5416,144.14,144.06,231.2244]
["bitfinex","SOLUSD",1740915049540,6.5416,144.14,144.06,248.5782]
["bitfinex","SOLUSD",1740915049729,0.03,144.14,144.06,248.5782]
["bitfinex","SOLUSD",1740915050243,0.03,144.14,144.07,18.64964886]
["bitfinex","SOLUSD",1740915050623,0.03,144.14,144.07,236.74964886]
["bitfinex","SOLUSD",1740915050828,0.03,144.14,144.08,7.9428]
["bitfinex","SOLUSD",1740915051050,0.03,144.14,144.07,218.1]
["bitfinex","SOLUSD",1740915051529,1.5635,144.13,144.07,82.3]
["bitfinex","SOLUSD",1740915052017,1.5635,144.13,144.07,89.2409]
["bitfinex","SOLUSD",1740915054030,0.03,144.14,144.08,18.64964886]
["bitfinex","SOLUSD",1740915054450,0.03,144.14,144.08,236.74964886]
["bitfinex","SOLUSD",1740915055042,0.03,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1740915055245,0.03,144.14,144.11,6.12]
["bitfinex","SOLUSD",1740915055548,0.03,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1740915055738,0.03,144.18,144.12,238.2062867]
["bitfinex","SOLUSD",1740915056050,0.03,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1740915056250,0.03,144.18,144.17,31.27314886]
["bitfinex","SOLUSD",1740915056442,0.03,144.18,144.17,249.37314886]
["bitfinex","SOLUSD",1740915056637,0.03,144.18,144.17,224.28]
["bitfinex","SOLUSD",1740915056838,0.03,144.18,144.17,6.18]
["bitfinex","SOLUSD",1740915057139,6.9657,144.18,144.12,88.5]
["bitfinex","SOLUSD",1740915058345,37.6204,144.18,144.12,6.2]
["bitfinex","SOLUSD",1740915058544,20.0,144.15,144.09,82.3]
["bitfinex","SOLUSD",1740915058749,1.5152,144.15,144.09,82.3]
["bitfinex","SOLUSD",1740915059150,6.9376,144.14,144.07,6.2]
["bitfinex","SOLUSD",1740915059350,8.9376,144.14,144.07,6.2]
["bitfinex","SOLUSD",1740915059673,20.0,144.11,144.06,0.063]
["bitfinex","SOLUSD",1740915059955,20.0,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740915061342,6.9405,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740915062970,6.9396,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740915064547,12.8305,144.15,144.06,88.643]
["bitfinex","SOLUSD",1740915064745,19.7678,144.15,144.06,88.643]
["bitfinex","SOLUSD",1740915065157,8.4525,144.15,144.07,18.64964886]
["bitfinex","SOLUSD",1740915065561,35.56689512,144.17,144.07,18.64964886]
["bitfinex","SOLUSD",1740915065753,21.99489512,144.17,144.07,18.64964886]
["bitfinex","SOLUSD",1740915065952,10.67959512,144.17,144.07,238.2065197]
["bitfinex","SOLUSD",1740915066145,10.67959512,144.17,144.07,238.74964886]
["bitfinex","SOLUSD",1740915066459,10.67959512,144.17,144.07,236.74964886]
["bitfinex","SOLUSD",1740915066642,10.67959512,144.17,144.09,18.64964886]
["bitfinex","SOLUSD",1740915066842,10.67959512,144.17,144.09,236.74964886]
["bitfinex","SOLUSD",1740915067260,6.9659,144.18,144.09,236.74964886]
["bitfinex","SOLUSD",1740915068448,0.03,144.18,144.1,6.9396]
["bitfinex","SOLUSD",1740915068763,0.03,144.18,144.11,24.94964886]
["bitfinex","SOLUSD",1740915069967,0.03,144.18,144.11,243.04964886]
["bitfinex","SOLUSD",1740915070544,0.03,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1740915070745,0.03,144.18,144.13,236.74964886]
["bitfinex","SOLUSD",1740915071351,0.03,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1740915071551,0.03,144.18,144.16,6.3]
["bitfinex","SOLUSD",1740915071752,0.03,144.18,144.16,224.4]
["bitfinex","SOLUSD",1740915072993,0.03,144.18,144.16,6.3]
["bitfinex","SOLUSD",1740915076663,0.03,144.18,144.14,82.3]
["bitfinex","SOLUSD",1740915077089,0.03,144.18,144.13,6.28]
["bitfinex","SOLUSD",1740915077384,0.03,144.18,144.13,88.58]
["bitfinex","SOLUSD",1740915078460,26.9657,144.18,144.13,88.58]
["bitfinex","SOLUSD",1740915080878,44.3051,144.18,144.13,88.58]
["bitfinex","SOLUSD",1740915081256,46.3051,144.18,144.13,82.3]
["bitfinex","SOLUSD",1740915081480,44.3051,144.18,144.13,82.3]
["bitfinex","SOLUSD",1740915081983,55.6204,144.18,144.1,82.3]
["bitfinex","SOLUSD",1740915083366,20.0,144.14,144.08,82.3]
["bitfinex","SOLUSD",1740915083607,11.3153,144.16,144.09,6.28]
["bitfinex","SOLUSD",1740915084395,20.0,144.13,144.09,6.28]
["bitfinex","SOLUSD",1740915084577,6.9386,144.12,144.09,6.28]
["bitfinex","SOLUSD",1740915085972,6.9386,144.12,144.06,82.363]
["bitfinex","SOLUSD",1740915086196,24.2852,144.12,144.06,82.363]
["bitfinex","SOLUSD",1740915086384,25.7892,144.12,144.06,82.363]
["bitfinex","SOLUSD",1740915087185,8.4426,144.12,144.06,82.363]
["bitfinex","SOLUSD",1740915088682,0.03,144.18,144.12,20.91]
["bitfinex","SOLUSD",1740915088880,0.03,144.18,144.13,6.3]
["bitfinex","SOLUSD",1740915089195,0.03,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1740915089898,0.03,144.18,144.14,154.44964886]
["bitfinex","SOLUSD",1740915090885,0.03,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1740915091089,0.03,144.18,144.15,142.7372]
["bitfinex","SOLUSD",1740915091286,0.03,144.18,144.14,135.8]
["bitfinex","SOLUSD",1740915091485,0.03,144.18,144.14,142.1]
["bitfinex","SOLUSD",1740915091689,0.03,144.18,144.14,6.3]
["bitfinex","SOLUSD",1740915092800,6.9657,144.18,144.14,6.3]
["bitfinex","SOLUSD",1740915099706,0.03,144.18,144.14,13.2375]
["bitfinex","SOLUSD",1740915100389,0.03,144.18,144.14,6.3]
["bitfinex","SOLUSD",1740915102310,20.0,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740915103088,40.64964886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740915103287,42.64964886,144.14,144.06,6.323]
["bitfinex","SOLUSD",1740915103595,18.2538,144.13,144.06,6.323]
["bitfinex","SOLUSD",1740915104721,8.326,144.15,144.06,224.423]
["bitfinex","SOLUSD",1740915105019,20.0,144.14,144.06,224.423]
["bitfinex","SOLUSD",1740915105912,20.0,144.14,144.07,6.941]
["bitfinex","SOLUSD",1740915106289,0.03,144.18,144.08,18.64964886]
["bitfinex","SOLUSD",1740915106518,0.03,144.18,144.08,236.74964886]
["bitfinex","SOLUSD",1740915106820,20.0,144.16,144.08,236.74964886]
["bitfinex","SOLUSD",1740915107625,6.9364,144.17,144.08,236.74964886]
["bitfinex","SOLUSD",1740915108015,6.9657,144.18,144.09,6.9401]
["bitfinex","SOLUSD",1740915110822,6.9657,144.18,144.09,14.9181]
["bitfinex","SOLUSD",1740915111622,6.9657,144.18,144.09,233.0181]
["bitfinex","SOLUSD",1740915121036,0.03,144.18,144.09,233.0181]
["bitfinex","SOLUSD",1740915121221,20.0,144.16,144.09,233.0181]
["bitfinex","SOLUSD",1740915121903,20.0,144.14,144.09,7.978]
["bitfinex","SOLUSD",1740915122109,11.3153,144.13,144.06,88.476]
["bitfinex","SOLUSD",1740915122609,11.3153,144.13,144.06,95.4175]
["bitfinex","SOLUSD",1740915123720,18.2535,144.13,144.06,95.4175]
["bitfinex","SOLUSD",1740915125434,18.2535,144.13,144.06,88.476]
["bitfinex","SOLUSD",1740915126223,18.2535,144.13,144.06,95.4175]
["bitfinex","SOLUSD",1740915126431,6.9382,144.13,144.06,95.4175]
["bitfinex","SOLUSD",1740915127441,17.3431,144.15,144.06,95.4175]
["bitfinex","SOLUSD",1740915127639,24.2803,144.15,144.06,95.4175]
["bitfinex","SOLUSD",1740915128319,6.9372,144.15,144.06,95.4175]
["bitfinex","SOLUSD",1740915128941,2.0,144.16,144.06,231.2175]
["bitfinex","SOLUSD",1740915129239,0.03,144.18,144.07,41.01691368]
["bitfinex","SOLUSD",1740915129426,0.03,144.18,144.09,18.64964886]
["bitfinex","SOLUSD",1740915129631,0.03,144.18,144.11,18.64964886]
["bitfinex","SOLUSD",1740915129927,0.03,144.18,144.12,6.4366]
["bitfinex","SOLUSD",1740915130128,0.03,144.18,144.12,88.7366]
["bitfinex","SOLUSD",1740915130526,20.0,144.17,144.12,88.7366]
["bitfinex","SOLUSD",1740915131038,20.0,144.17,144.12,82.3]
["bitfinex","SOLUSD",1740915131820,20.0,144.17,144.12,89.2385]
["bitfinex","SOLUSD",1740915132143,20.0,144.17,144.12,82.3]
["bitfinex","SOLUSD",1740915132331,20.0,144.17,144.12,89.2384]
["bitfinex","SOLUSD",1740915132640,20.03,144.18,144.12,89.2384]
["bitfinex","SOLUSD",1740915133725,26.9657,144.18,144.12,89.2384]
["bitfinex","SOLUSD",1740915134121,20.03,144.18,144.12,89.2384]
["bitfinex","SOLUSD",1740915134820,0.03,144.18,144.12,89.2384]
["bitfinex","SOLUSD",1740915135020,0.03,144.18,144.12,225.0384]
["bitfinex","SOLUSD",1740915135543,6.9659,144.18,144.12,218.1]
["bitfinex","SOLUSD",1740915136043,20.0,144.17,144.12,218.1]
["bitfinex","SOLUSD",1740915136753,20.0,144.16,144.12,82.3]
["bitfinex","SOLUSD",1740915137449,20.0,144.15,144.1,88.5]
["bitfinex","SOLUSD",1740915137935,20.0,144.14,144.1,88.5]
["bitfinex","SOLUSD",1740915138140,6.9367,144.16,144.1,88.5]
["bitfinex","SOLUSD",1740915138952,24.2785,144.16,144.1,88.5]
["bitfinex","SOLUSD",1740915139146,20.0,144.13,144.08,6.2]
["bitfinex","SOLUSD",1740915139743,20.0,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740915140254,26.9381,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740915141150,49.58774886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740915144248,20.0,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740915144449,83.0,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740915149358,91.5782,144.16,144.07,7.944]
["bitfinex","SOLUSD",1740915149553,123.9364,144.17,144.08,18.64964886]
["bitfinex","SOLUSD",1740915149760,117.0,144.17,144.09,6.18]
["bitfinex","SOLUSD",1740915149969,117.0,144.17,144.1,18.64964886]
["bitfinex","SOLUSD",1740915150263,0.03,144.18,144.1,236.74964886]
["bitfinex","SOLUSD",1740915150464,6.9658,144.18,144.1,236.74964886]
["bitfinex","SOLUSD",1740915151044,0.03,144.18,144.12,18.64964886]
["bitfinex","SOLUSD",1740915151389,0.03,144.18,144.13,7.944]
["bitfinex","SOLUSD",1740915151676,0.03,144.18,144.14,6.18]
["bitfinex","SOLUSD",1740915153059,20.03,144.18,144.14,6.18]
["bitfinex","SOLUSD",1740915154673,6.9362,144.17,144.14,6.18]
["bitfinex","SOLUSD",1740915154865,6.9362,144.17,144.1,96.3921]
["bitfinex","SOLUSD",1740915157352,20.0,144.17,144.1,96.3921]
["bitfinex","SOLUSD",1740915159170,20.0,144.17,144.1,239.1316]
["bitfinex","SOLUSD",1740915159361,20.0,144.17,144.11,18.64964886]
["bitfinex","SOLUSD",1740915159559,0.03,144.18,144.11,236.74964886]
["bitfinex","SOLUSD",1740915162152,0.03,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1740915165055,0.03,144.18,144.12,225.0386]
["bitfinex","SOLUSD",1740915174784,0.03,144.18,144.12,225.1016]
["bitfinex","SOLUSD",1740915176263,0.03,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1740915176464,0.03,144.18,144.13,236.74964886]
["bitfinex","SOLUSD",1740915176686,0.03,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1740915176874,0.03,144.18,144.16,6.14]
["bitfinex","SOLUSD",1740915177071,0.03,144.18,144.16,88.44]
["bitfinex","SOLUSD",1740915177475,0.03,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1740915177960,0.03,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1740915178166,0.03,144.22,144.19,8.1929]
["bitfinex","SOLUSD",1740915178677,0.03,144.22,144.18,82.3]
["bitfinex","SOLUSD",1740915178883,20.0,144.21,144.16,88.44]
["bitfinex","SOLUSD",1740915179062,20.0,144.2,144.16,6.14]
["bitfinex","SOLUSD",1740915179569,6.9352,144.19,144.16,6.14]
["bitfinex","SOLUSD",1740915180673,6.9352,144.19,144.13,88.44]
["bitfinex","SOLUSD",1740915180871,89.9352,144.19,144.13,6.14]
["bitfinex","SOLUSD",1740915181294,107.2734,144.19,144.13,6.14]
["bitfinex","SOLUSD",1740915181474,20.0,144.16,144.13,6.14]
["bitfinex","SOLUSD",1740915181893,26.9368,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740915183104,20.0,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740915183267,83.0,144.19,144.12,25.65114886]
["bitfinex","SOLUSD",1740915183606,6.9343,144.21,144.12,243.75114886]
["bitfinex","SOLUSD",1740915183901,6.964,144.22,144.12,243.75114886]
["bitfinex","SOLUSD",1740915184099,6.964,144.22,144.13,8.03754251]
["bitfinex","SOLUSD",1740915184269,0.03,144.22,144.13,8.03754251]
["bitfinex","SOLUSD",1740915184467,0.03,144.22,144.15,1.6116]
["bitfinex","SOLUSD",1740915184783,0.03,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1740915185668,0.03,144.22,144.2,6.5813]
["bitfinex","SOLUSD",1740915186001,0.03,144.22,144.21,24.78964886]
["bitfinex","SOLUSD",1740915186494,0.063,144.28,144.22,18.64964886]
["bitfinex","SOLUSD",1740915186696,0.063,144.28,144.22,236.74964886]
["bitfinex","SOLUSD",1740915187383,0.063,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1740915187971,0.063,144.28,144.23,1.1737]
["bitfinex","SOLUSD",1740915189306,0.063,144.28,144.23,82.3]
["bitfinex","SOLUSD",1740915189505,20.0,144.26,144.21,88.44]
["bitfinex","SOLUSD",1740915190903,6.9324,144.25,144.21,88.44]
["bitfinex","SOLUSD",1740915191409,24.2634,144.25,144.21,88.44]
["bitfinex","SOLUSD",1740915191706,20.0,144.22,144.18,82.3]
["bitfinex","SOLUSD",1740915192004,20.0,144.22,144.17,6.14]
["bitfinex","SOLUSD",1740915192381,20.0,144.21,144.17,6.14]
["bitfinex","SOLUSD",1740915192807,6.9348,144.2,144.17,6.14]
["bitfinex","SOLUSD",1740915192985,20.0,144.21,144.17,6.14]
["bitfinex","SOLUSD",1740915193191,6.9328,144.24,144.17,231.1762]
["bitfinex","SOLUSD",1740915193581,6.9319,144.26,144.17,231.1762]
["bitfinex","SOLUSD",1740915193900,6.9319,144.26,144.18,18.64964886]
["bitfinex","SOLUSD",1740915194101,6.9319,144.26,144.18,236.74964886]
["bitfinex","SOLUSD",1740915194306,6.9314,144.27,144.18,236.74964886]
["bitfinex","SOLUSD",1740915194976,6.9314,144.27,144.2,18.64964886]
["bitfinex","SOLUSD",1740915195181,8.6249,144.28,144.2,236.74964886]
["bitfinex","SOLUSD",1740915196105,0.063,144.28,144.2,236.74964886]
["bitfinex","SOLUSD",1740915196311,0.063,144.28,144.21,1.4555191]
["bitfinex","SOLUSD",1740915196489,0.063,144.28,144.23,18.64964886]
["bitfinex","SOLUSD",1740915196811,0.063,144.28,144.23,236.74964886]
["bitfinex","SOLUSD",1740915196987,0.063,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1740915197797,0.063,144.28,144.24,225.0328]
["bitfinex","SOLUSD",1740915198206,0.063,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1740915199016,0.063,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1740915199196,0.063,144.28,144.27,6.16]
["bitfinex","SOLUSD",1740915200698,0.063,144.28,144.27,13.0914]
["bitfinex","SOLUSD",1740915203404,0.063,144.28,144.27,249.84104886]
["bitfinex","SOLUSD",1740915204411,0.0001,144.28,144.27,249.84104886]
["bitfinex","SOLUSD",1740915204614,0.0001,144.29,144.28,18.64964886]
["bitfinex","SOLUSD",1740915204818,0.0001,144.29,144.28,20.10425576]
["bitfinex","SOLUSD",1740915205508,0.0001,144.29,144.28,27.03515576]
["bitfinex","SOLUSD",1740915206518,0.0001,144.29,144.28,25.58054886]
["bitfinex","SOLUSD",1740915208815,0.0001,144.29,144.28,18.64964886]
["bitfinex","SOLUSD",1740915209122,0.0001,144.29,144.28,224.24]
["bitfinex","SOLUSD",1740915210002,0.0001,144.29,144.28,231.1709]
["bitfinex","SOLUSD",1740915213837,0.0001,144.29,144.28,82.3]
["bitfinex","SOLUSD",1740915215736,0.0001,144.29,144.26,224.22]
["bitfinex","SOLUSD",1740915216039,0.0001,144.29,144.26,95.3518]
["bitfinex","SOLUSD",1740915216235,0.0001,144.29,144.26,88.42]
["bitfinex","SOLUSD",1740915216431,0.0001,144.29,144.26,95.3518]
["bitfinex","SOLUSD",1740915216835,0.0001,144.29,144.26,88.42]
["bitfinex","SOLUSD",1740915217444,0.0001,144.29,144.26,82.3]
["bitfinex","SOLUSD",1740915217919,20.0,144.28,144.25,6.14]
["bitfinex","SOLUSD",1740915218434,0.0001,144.29,144.25,6.14]
["bitfinex","SOLUSD",1740915218640,20.0,144.28,144.25,6.14]
["bitfinex","SOLUSD",1740915219835,20.0,144.28,144.22,218.1]
["bitfinex","SOLUSD",1740915220142,6.9314,144.27,144.23,6.14]
["bitfinex","SOLUSD",1740915221042,0.03,144.33,144.3,22.91]
["bitfinex","SOLUSD",1740915221349,0.03,144.33,144.32,18.64964886]
["bitfinex","SOLUSD",1740915222027,0.03,144.33,144.32,25.57864886]
["bitfinex","SOLUSD",1740915223122,0.0001,144.33,144.32,25.57864886]
["bitfinex","SOLUSD",1740915224417,0.0001,144.33,144.32,243.67864886]
["bitfinex","SOLUSD",1740915226442,0.0001,144.34,144.32,243.67864886]
["bitfinex","SOLUSD",1740915226642,0.0001,144.34,144.33,41.01389327]
["bitfinex","SOLUSD",1740915226850,0.0001,144.37,144.33,265.30959327]
["bitfinex","SOLUSD",1740915227155,0.0001,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1740915227325,0.0001,144.37,144.36,244.72351769]
["bitfinex","SOLUSD",1740915227526,0.0001,144.37,144.36,243.26964886]
["bitfinex","SOLUSD",1740915227738,0.0001,144.37,144.36,264.17964886]
["bitfinex","SOLUSD",1740915228554,0.0001,144.37,144.36,271.10674886]
["bitfinex","SOLUSD",1740915230757,0.0001,144.37,144.36,95.7471]
["bitfinex","SOLUSD",1740915230924,0.0001,144.37,144.36,89.2271]
["bitfinex","SOLUSD",1740915233754,0.0001,144.37,144.36,107.87674886]
["bitfinex","SOLUSD",1740915236464,0.0001,144.37,144.36,243.67674886]
["bitfinex","SOLUSD",1740915246667,0.0001,144.37,144.36,264.58674886]
["bitfinex","SOLUSD",1740915246869,0.0001,144.37,144.36,268.22814886]
["bitfinex","SOLUSD",1740915250658,0.0001,144.37,144.36,266.22814886]
["bitfinex","SOLUSD",1740915251067,0.0001,144.37,144.36,264.58674886]
["bitfinex","SOLUSD",1740915251776,0.0001,144.37,144.36,243.67674886]
["bitfinex","SOLUSD",1740915251968,0.0001,144.37,144.36,264.58674886]
["bitfinex","SOLUSD",1740915255175,0.0001,144.37,144.36,243.67674886]
["bitfinex","SOLUSD",1740915255675,0.0001,144.37,144.36,250.09674886]
["bitfinex","SOLUSD",1740915259993,0.03,144.43,144.4,20.0]
["bitfinex","SOLUSD",1740915260176,0.03,144.43,144.41,25.06964886]
["bitfinex","SOLUSD",1740915261283,0.03,144.43,144.41,243.16964886]
["bitfinex","SOLUSD",1740915261481,0.03,144.43,144.41,224.52]
["bitfinex","SOLUSD",1740915262079,0.03,144.43,144.41,88.72]
["bitfinex","SOLUSD",1740915265201,0.03,144.43,144.41,95.6442]
["bitfinex","SOLUSD",1740915266089,0.03,144.43,144.41,231.4442]
["bitfinex","SOLUSD",1740915268196,1.5479,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1740915268378,1.5479,144.5,144.46,6.38]
["bitfinex","SOLUSD",1740915272207,1.5479,144.5,144.46,13.3022]
["bitfinex","SOLUSD",1740915272813,1.5779,144.5,144.46,13.3022]
["bitfinex","SOLUSD",1740915274309,0.03,144.5,144.46,231.4022]
["bitfinex","SOLUSD",1740915275322,0.03,144.5,144.49,20.0]
["bitfinex","SOLUSD",1740915275517,0.0001,144.52,144.5,20.86]
["bitfinex","SOLUSD",1740915275696,0.0001,144.52,144.51,46.52203162]
["bitfinex","SOLUSD",1740915276015,0.0001,144.52,144.51,45.06964886]
["bitfinex","SOLUSD",1740915276223,0.0001,144.52,144.51,26.42]
["bitfinex","SOLUSD",1740915276922,0.0001,144.52,144.51,33.3399]
["bitfinex","SOLUSD",1740915277125,0.0001,144.52,144.51,51.98954886]
["bitfinex","SOLUSD",1740915278396,10.67959512,144.6,144.55,20.0]
["bitfinex","SOLUSD",1740915278625,10.67959512,144.6,144.56,6.44]
["bitfinex","SOLUSD",1740915278829,10.67959512,144.6,144.57,6.917]
["bitfinex","SOLUSD",1740915280534,10.67959512,144.6,144.57,89.217]
["bitfinex","SOLUSD",1740915281033,10.67959512,144.6,144.57,82.3]
["bitfinex","SOLUSD",1740915281533,6.9155,144.61,144.57,82.3]
["bitfinex","SOLUSD",1740915281909,1.5284,144.63,144.57,82.3]
["bitfinex","SOLUSD",1740915282105,6.9147,144.62,144.57,82.3]
["bitfinex","SOLUSD",1740915282312,8.9147,144.62,144.57,82.3]
["bitfinex","SOLUSD",1740915282723,6.9147,144.62,144.57,82.3]
["bitfinex","SOLUSD",1740915283928,8.9147,144.62,144.57,82.3]
["bitfinex","SOLUSD",1740915285431,26.2013,144.62,144.56,6.42]
["bitfinex","SOLUSD",1740915287417,24.2013,144.62,144.56,6.42]
["bitfinex","SOLUSD",1740915287836,6.9147,144.62,144.56,13.3375]
["bitfinex","SOLUSD",1740915288038,6.9147,144.62,144.56,6.42]
["bitfinex","SOLUSD",1740915291012,6.4147,144.62,144.56,6.42]
["bitfinex","SOLUSD",1740915291619,6.4147,144.62,144.56,13.3373]
["bitfinex","SOLUSD",1740915292733,1.5584,144.63,144.56,13.3373]
["bitfinex","SOLUSD",1740915292928,1.5584,144.63,144.56,95.6373]
["bitfinex","SOLUSD",1740915293130,8.4726,144.63,144.56,95.6373]
["bitfinex","SOLUSD",1740915293334,1.5584,144.63,144.56,95.6373]
["bitfinex","SOLUSD",1740915293724,1.5584,144.63,144.56,112.9311]
["bitfinex","SOLUSD",1740915294541,8.4726,144.63,144.56,248.7311]
["bitfinex","SOLUSD",1740915295563,1.5584,144.63,144.56,248.7311]
["bitfinex","SOLUSD",1740915297323,8.4726,144.63,144.56,248.7311]
["bitfinex","SOLUSD",1740915297734,1.5584,144.63,144.56,248.7311]
["bitfinex","SOLUSD",1740915300123,8.4726,144.63,144.56,231.4373]
["bitfinex","SOLUSD",1740915300318,8.4726,144.63,144.56,224.46]
["bitfinex","SOLUSD",1740915300523,6.3734,144.62,144.56,6.36]
["bitfinex","SOLUSD",1740915302052,6.9151,144.61,144.56,6.36]
["bitfinex","SOLUSD",1740915302255,1.6111,144.57,144.56,6.36]
["bitfinex","SOLUSD",1740915302557,1.6111,144.57,144.52,88.723]
["bitfinex","SOLUSD",1740915303355,8.5285,144.57,144.52,88.723]
["bitfinex","SOLUSD",1740915303926,6.3734,144.56,144.52,82.363]
["bitfinex","SOLUSD",1740915304132,6.3734,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740915305324,8.3734,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740915305547,6.918,144.55,144.52,0.063]
["bitfinex","SOLUSD",1740915305855,20.0,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740915306354,6.918,144.55,144.52,0.063]
["bitfinex","SOLUSD",1740915308639,89.3734,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740915308830,1.6111,144.57,144.52,6.403]
["bitfinex","SOLUSD",1740915309960,1.6111,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1740915310145,6.3734,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1740915310146,13.2891,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1740915310455,13.2891,144.6,144.53,89.2189]
["bitfinex","SOLUSD",1740915311358,13.2891,144.6,144.53,82.3]
["bitfinex","SOLUSD",1740915312749,13.2891,144.6,144.53,89.2188]
["bitfinex","SOLUSD",1740915314459,13.2891,144.6,144.53,82.3]
["bitfinex","SOLUSD",1740915314667,30.5781,144.6,144.53,82.3]
["bitfinex","SOLUSD",1740915316058,13.2891,144.6,144.53,89.2188]
["bitfinex","SOLUSD",1740915316555,6.9157,144.6,144.53,89.2188]
["bitfinex","SOLUSD",1740915317553,91.5263,144.61,144.53,89.2188]
["bitfinex","SOLUSD",1740915317755,8.5263,144.61,144.53,225.0188]
["bitfinex","SOLUSD",1740915317934,8.5263,144.61,144.53,242.3162]
["bitfinex","SOLUSD",1740915318251,1.6111,144.61,144.53,242.3162]
["bitfinex","SOLUSD",1740915319475,1.6111,144.61,144.54,18.64964886]
["bitfinex","SOLUSD",1740915319476,20.0,144.61,144.54,18.64964886]
["bitfinex","SOLUSD",1740915320053,6.9443,144.63,144.54,18.64964886]
["bitfinex","SOLUSD",1740915320261,6.9443,144.63,144.54,236.74964886]
["bitfinex","SOLUSD",1740915320758,6.9443,144.63,144.54,242.77874886]
["bitfinex","SOLUSD",1740915320954,0.03,144.63,144.54,242.77874886]
["bitfinex","SOLUSD",1740915321456,0.03,144.63,144.55,24.213]
["bitfinex","SOLUSD",1740915321762,0.03,144.63,144.55,242.313]
["bitfinex","SOLUSD",1740915323766,0.03,144.63,144.56,18.64964886]
["bitfinex","SOLUSD",1740915323968,0.03,144.63,144.57,6.28]
["bitfinex","SOLUSD",1740915324178,0.03,144.63,144.57,224.38]
["bitfinex","SOLUSD",1740915325074,20.0,144.62,144.57,224.38]
["bitfinex","SOLUSD",1740915325378,0.03,144.63,144.57,224.38]
["bitfinex","SOLUSD",1740915325546,26.9148,144.62,144.57,224.38]
["bitfinex","SOLUSD",1740915328474,26.9148,144.62,144.57,88.58]
["bitfinex","SOLUSD",1740915329965,0.03,144.63,144.57,88.58]
["bitfinex","SOLUSD",1740915330166,6.9443,144.63,144.57,95.4969]
["bitfinex","SOLUSD",1740915330570,0.03,144.63,144.57,95.4969]
["bitfinex","SOLUSD",1740915330866,0.03,144.63,144.57,112.7895]
["bitfinex","SOLUSD",1740915332371,0.03,144.63,144.58,18.64964886]
["bitfinex","SOLUSD",1740915332752,0.03,144.63,144.59,24.2063]
["bitfinex","SOLUSD",1740915332978,0.03,144.63,144.6,1.6055]
["bitfinex","SOLUSD",1740915333277,0.03,144.63,144.6,225.9467]
["bitfinex","SOLUSD",1740915333972,0.03,144.63,144.61,18.64964886]
["bitfinex","SOLUSD",1740915334271,0.03,144.63,144.62,6.24]
["bitfinex","SOLUSD",1740915335160,0.03,144.63,144.62,13.1546]
["bitfinex","SOLUSD",1740915336074,0.03,144.63,144.62,31.80424886]
["bitfinex","SOLUSD",1740915336369,0.03,144.63,144.62,249.90424886]
["bitfinex","SOLUSD",1740915338785,0.03,144.63,144.62,253.41484434]
["bitfinex","SOLUSD",1740915341887,0.0001,144.63,144.62,253.41484434]
["bitfinex","SOLUSD",1740915342388,0.0001,144.63,144.62,278.27484434]
["bitfinex","SOLUSD",1740915342686,1.5662,144.74,144.65,20.0]
["bitfinex","SOLUSD",1740915342877,1.5662,144.74,144.66,18.64964886]
["bitfinex","SOLUSD",1740915343077,1.5662,144.74,144.67,6.22]
["bitfinex","SOLUSD",1740915343573,8.4751,144.74,144.67,6.22]
["bitfinex","SOLUSD",1740915344878,8.4751,144.74,144.67,13.1322]
["bitfinex","SOLUSD",1740915346301,8.4751,144.74,144.67,224.32]
["bitfinex","SOLUSD",1740915346512,25.7474,144.74,144.67,224.32]
["bitfinex","SOLUSD",1740915346996,25.7474,144.74,144.67,88.52]
["bitfinex","SOLUSD",1740915352200,20.0,144.71,144.67,6.22]
["bitfinex","SOLUSD",1740915352704,6.9108,144.7,144.67,6.22]
["bitfinex","SOLUSD",1740915353005,1.5997,144.69,144.63,82.3]
["bitfinex","SOLUSD",1740915353195,1.5997,144.69,144.63,88.5]
["bitfinex","SOLUSD",1740915355118,6.9118,144.68,144.63,88.5]
["bitfinex","SOLUSD",1740915356611,24.1913,144.68,144.63,88.5]
["bitfinex","SOLUSD",1740915356912,109.1913,144.68,144.6,6.2]
["bitfinex","SOLUSD",1740915357094,109.1913,144.68,144.6,88.5]
["bitfinex","SOLUSD",1740915358802,20.0,144.65,144.6,88.5]
["bitfinex","SOLUSD",1740915360913,6.9136,144.65,144.6,88.5]
["bitfinex","SOLUSD",1740915362096,1.655,144.63,144.6,6.2]
["bitfinex","SOLUSD",1740915362913,6.9146,144.62,144.58,218.1]
["bitfinex","SOLUSD",1740915363115,24.2012,144.62,144.58,82.3]
["bitfinex","SOLUSD",1740915363316,24.2012,144.62,144.56,0.063]
["bitfinex","SOLUSD",1740915363912,1.655,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740915366227,8.572,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740915366431,1.655,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740915367628,8.572,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740915368305,33.43774886,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740915368508,33.43774886,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740915368509,20.0,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740915368705,103.0,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740915368921,109.9185,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740915369530,47.56814886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740915370327,49.22314886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740915370523,51.22314886,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740915371029,20.0,144.49,144.45,0.063]
["bitfinex","SOLUSD",1740915372046,14.0511,144.54,144.45,82.363]
["bitfinex","SOLUSD",1740915372205,14.79,144.54,144.45,82.363]
["bitfinex","SOLUSD",1740915372727,7.8711,144.54,144.45,82.363]
["bitfinex","SOLUSD",1740915373130,1.655,144.54,144.46,24.2281]
["bitfinex","SOLUSD",1740915373726,8.5735,144.54,144.46,6.9223]
["bitfinex","SOLUSD",1740915376327,116.62,144.56,144.47,18.64964886]
["bitfinex","SOLUSD",1740915376533,116.62,144.56,144.48,6.6211]
["bitfinex","SOLUSD",1740915376740,1.5722,144.57,144.49,6.18]
["bitfinex","SOLUSD",1740915377344,8.1595,144.61,144.51,18.64964886]
["bitfinex","SOLUSD",1740915377640,85.0,144.6,144.51,82.3]
["bitfinex","SOLUSD",1740915377837,87.0,144.6,144.51,82.3]
["bitfinex","SOLUSD",1740915378033,83.0,144.59,144.51,82.3]
["bitfinex","SOLUSD",1740915378339,22.64964886,144.58,144.51,88.48]
["bitfinex","SOLUSD",1740915378632,117.3625,144.61,144.51,88.48]
["bitfinex","SOLUSD",1740915378817,83.0,144.6,144.51,88.48]
["bitfinex","SOLUSD",1740915379319,6.9161,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1740915380031,6.9161,144.59,144.51,88.48]
["bitfinex","SOLUSD",1740915380032,6.9161,144.59,144.51,95.3998]
["bitfinex","SOLUSD",1740915380235,103.64964886,144.58,144.51,6.18]
["bitfinex","SOLUSD",1740915380425,83.0,144.57,144.51,6.18]
["bitfinex","SOLUSD",1740915381519,6.9175,144.56,144.51,6.18]
["bitfinex","SOLUSD",1740915382020,6.9175,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740915382220,20.0,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740915383351,40.64964886,144.53,144.47,82.3]
["bitfinex","SOLUSD",1740915383541,107.218,144.52,144.45,0.063]
["bitfinex","SOLUSD",1740915383751,103.64964886,144.51,144.45,0.063]
["bitfinex","SOLUSD",1740915384057,101.64964886,144.51,144.45,0.063]
["bitfinex","SOLUSD",1740915384852,83.0,144.5,144.45,0.063]
["bitfinex","SOLUSD",1740915385149,6.9208,144.49,144.45,0.063]
["bitfinex","SOLUSD",1740915386245,83.0,144.56,144.45,0.063]
["bitfinex","SOLUSD",1740915386431,84.5822,144.58,144.46,8.1475]
["bitfinex","SOLUSD",1740915386631,20.0,144.55,144.46,8.1475]
["bitfinex","SOLUSD",1740915386853,84.5822,144.58,144.46,8.1475]
["bitfinex","SOLUSD",1740915387142,6.917,144.57,144.47,6.9218]
["bitfinex","SOLUSD",1740915387349,6.917,144.57,144.48,6.22]
["bitfinex","SOLUSD",1740915387530,89.917,144.57,144.48,88.52]
["bitfinex","SOLUSD",1740915387732,20.0,144.53,144.48,6.22]
["bitfinex","SOLUSD",1740915388532,20.0,144.51,144.48,6.22]
["bitfinex","SOLUSD",1740915389159,26.9204,144.5,144.45,0.063]
["bitfinex","SOLUSD",1740915392354,44.2214,144.5,144.45,0.063]
["bitfinex","SOLUSD",1740915394061,127.2214,144.5,144.45,0.063]
["bitfinex","SOLUSD",1740915394260,18.64964886,144.49,144.45,0.063]
["bitfinex","SOLUSD",1740915394462,20.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740915394756,21.5225,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740915395256,121.64964886,144.44,144.42,0.063]
["bitfinex","SOLUSD",1740915395461,83.0,144.43,144.42,0.063]
["bitfinex","SOLUSD",1740915395875,107.2331,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740915396176,83.0,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740915397661,6.9237,144.43,144.38,0.063]
["bitfinex","SOLUSD",1740915399162,20.0,144.44,144.38,90.1764]
["bitfinex","SOLUSD",1740915399362,83.0,144.47,144.38,225.9764]
["bitfinex","SOLUSD",1740915399566,6.9213,144.48,144.38,225.9764]
["bitfinex","SOLUSD",1740915400681,6.9213,144.48,144.39,6.9256]
["bitfinex","SOLUSD",1740915401566,6.9213,144.48,144.39,225.0256]
["bitfinex","SOLUSD",1740915401748,6.9213,144.48,144.39,242.3398]
["bitfinex","SOLUSD",1740915401950,8.4807,144.49,144.39,242.3398]
["bitfinex","SOLUSD",1740915402357,89.9204,144.5,144.4,18.64964886]
["bitfinex","SOLUSD",1740915402559,89.9204,144.5,144.4,236.74964886]
["bitfinex","SOLUSD",1740915402786,89.9204,144.5,144.41,24.2365]
["bitfinex","SOLUSD",1740915402787,83.0,144.5,144.41,24.2365]
["bitfinex","SOLUSD",1740915402954,89.9204,144.5,144.41,24.2365]
["bitfinex","SOLUSD",1740915403582,6.92,144.51,144.42,18.64964886]
["bitfinex","SOLUSD",1740915403872,6.92,144.51,144.43,6.22]
["bitfinex","SOLUSD",1740915404078,6.92,144.51,144.44,6.1619]
["bitfinex","SOLUSD",1740915404567,6.92,144.51,144.45,6.9228]
["bitfinex","SOLUSD",1740915405084,6.9195,144.52,144.45,6.9228]
["bitfinex","SOLUSD",1740915407458,6.9495,144.52,144.45,6.9228]
["bitfinex","SOLUSD",1740915408680,6.9495,144.52,144.45,89.2228]
["bitfinex","SOLUSD",1740915408970,101.64964886,144.51,144.44,0.063]
["bitfinex","SOLUSD",1740915409176,20.0,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740915409481,6.9208,144.49,144.44,0.063]
["bitfinex","SOLUSD",1740915410273,83.0,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740915410456,89.9204,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740915410656,6.9201,144.51,144.44,82.363]
["bitfinex","SOLUSD",1740915411983,0.03,144.52,144.44,82.363]
["bitfinex","SOLUSD",1740915412179,6.9494,144.52,144.44,89.286]
["bitfinex","SOLUSD",1740915413279,24.248,144.52,144.44,82.363]
["bitfinex","SOLUSD",1740915413481,24.248,144.52,144.44,89.2861]
["bitfinex","SOLUSD",1740915414082,6.9494,144.52,144.45,1.6486]
["bitfinex","SOLUSD",1740915414260,6.9494,144.52,144.45,14.771]
["bitfinex","SOLUSD",1740915414778,6.9494,144.52,144.45,97.071]
["bitfinex","SOLUSD",1740915415081,0.03,144.52,144.45,97.071]
["bitfinex","SOLUSD",1740915415283,0.03,144.52,144.46,6.1709]
["bitfinex","SOLUSD",1740915417478,0.03,144.52,144.46,13.0932]
["bitfinex","SOLUSD",1740915418184,0.03,144.52,144.46,6.1709]
["bitfinex","SOLUSD",1740915419586,0.03,144.52,144.46,13.0931]
["bitfinex","SOLUSD",1740915420791,0.03,144.52,144.46,95.3931]
["bitfinex","SOLUSD",1740915420994,0.03,144.52,144.46,88.4709]
["bitfinex","SOLUSD",1740915422363,0.03,144.52,144.46,95.3932]
["bitfinex","SOLUSD",1740915426491,0.03,144.52,144.46,231.1932]
["bitfinex","SOLUSD",1740915433694,0.03,144.52,144.46,224.2709]
["bitfinex","SOLUSD",1740915433906,20.0,144.5,144.46,82.3]
["bitfinex","SOLUSD",1740915435090,20.0,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740915435489,24.2248,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740915436599,26.9213,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740915439199,6.9199,144.51,144.44,0.063]
["bitfinex","SOLUSD",1740915439406,6.9199,144.51,144.44,82.363]
["bitfinex","SOLUSD",1740915441004,24.2197,144.51,144.44,82.363]
["bitfinex","SOLUSD",1740915441500,20.0,144.48,144.44,82.363]
["bitfinex","SOLUSD",1740915441801,20.0,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740915442796,6.9223,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740915446595,8.4939,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740915446918,6.9232,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740915447217,24.2314,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740915447902,20.0,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740915448898,83.0,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740915449201,6.9223,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740915449409,6.9213,144.48,144.41,82.363]
["bitfinex","SOLUSD",1740915449722,6.9213,144.48,144.42,6.22]
["bitfinex","SOLUSD",1740915450925,6.9213,144.48,144.42,13.1439]
["bitfinex","SOLUSD",1740915451425,83.0,144.49,144.42,13.1439]
["bitfinex","SOLUSD",1740915451612,116.72,144.5,144.42,231.2439]
["bitfinex","SOLUSD",1740915452729,20.0,144.49,144.42,231.2439]
["bitfinex","SOLUSD",1740915452913,6.9199,144.51,144.42,231.2439]
["bitfinex","SOLUSD",1740915453300,6.9199,144.51,144.42,248.5545]
["bitfinex","SOLUSD",1740915454597,89.9496,144.52,144.43,18.64964886]
["bitfinex","SOLUSD",1740915455203,0.03,144.48,144.43,18.64964886]
["bitfinex","SOLUSD",1740915455426,0.03,144.48,144.43,236.74964886]
["bitfinex","SOLUSD",1740915456317,0.03,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1740915459421,0.03,144.48,144.44,225.0232]
["bitfinex","SOLUSD",1740915472112,0.03,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1740915472319,0.03,144.48,144.46,7.6777]
["bitfinex","SOLUSD",1740915472643,0.03,144.48,144.47,6.16]
["bitfinex","SOLUSD",1740915474261,0.03,144.48,144.47,13.0818]
["bitfinex","SOLUSD",1740915475644,0.03,144.48,144.47,6.16]
["bitfinex","SOLUSD",1740915476450,0.03,144.48,144.42,90.1013]
["bitfinex","SOLUSD",1740915476759,0.03,144.48,144.43,6.16]
["bitfinex","SOLUSD",1740915478560,0.03,144.48,144.43,6.223]
["bitfinex","SOLUSD",1740915479966,0.03,144.48,144.43,88.523]
["bitfinex","SOLUSD",1740915483470,1.6628,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740915483674,20.0,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740915484185,26.9242,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740915486755,6.9234,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740915490473,20.0,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740915491383,26.9242,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740915492883,6.9242,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740915493263,6.9232,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740915494478,5.64753091,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740915494782,20.0,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740915496985,20.0,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740915497163,21.604,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740915497663,6.9242,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740915501865,24.2348,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740915502590,24.2348,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740915504071,20.0,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740915504367,44.2432,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740915505397,45.8614,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740915505889,18.64964886,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740915506491,6.9276,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740915507217,89.9273,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740915507579,83.0,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740915509771,6.9256,144.39,144.34,0.063]
["bitfinex","SOLUSD",1740915509964,6.9252,144.4,144.34,0.063]
["bitfinex","SOLUSD",1740915510164,6.9252,144.4,144.34,82.363]
["bitfinex","SOLUSD",1740915511390,6.9247,144.41,144.35,6.9276]
["bitfinex","SOLUSD",1740915514375,6.9243,144.42,144.35,225.0276]
["bitfinex","SOLUSD",1740915514691,6.9239,144.43,144.35,242.3466]
["bitfinex","SOLUSD",1740915515499,83.063,144.44,144.35,242.3466]
["bitfinex","SOLUSD",1740915515699,89.9864,144.44,144.35,242.3466]
["bitfinex","SOLUSD",1740915516891,89.9864,144.44,144.35,225.0276]
["bitfinex","SOLUSD",1740915518712,6.9864,144.44,144.35,225.0276]
["bitfinex","SOLUSD",1740915519802,20.0,144.41,144.35,218.1]
["bitfinex","SOLUSD",1740915520200,20.0,144.41,144.35,225.0274]
["bitfinex","SOLUSD",1740915520379,24.2946,144.44,144.35,225.0274]
["bitfinex","SOLUSD",1740915523011,6.9864,144.44,144.35,245.8874]
["bitfinex","SOLUSD",1740915523213,6.9864,144.44,144.36,7.7321]
["bitfinex","SOLUSD",1740915524410,20.0,144.43,144.36,7.7321]
["bitfinex","SOLUSD",1740915524707,20.0,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1740915524914,20.0,144.42,144.38,6.12]
["bitfinex","SOLUSD",1740915525211,20.0,144.42,144.38,88.42]
["bitfinex","SOLUSD",1740915525713,26.9237,144.43,144.38,88.42]
["bitfinex","SOLUSD",1740915530531,44.2331,144.43,144.38,88.42]
["bitfinex","SOLUSD",1740915531228,18.64964886,144.42,144.34,82.363]
["bitfinex","SOLUSD",1740915531414,20.0,144.39,144.35,6.12]
["bitfinex","SOLUSD",1740915532402,6.9261,144.38,144.35,6.12]
["bitfinex","SOLUSD",1740915535735,6.9261,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740915535904,20.0,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740915536740,26.9276,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740915539123,6.9266,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740915540544,20.0,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740915540723,20.0,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740915541326,6.9256,144.39,144.34,0.063]
["bitfinex","SOLUSD",1740915542340,24.2398,144.39,144.34,0.063]
["bitfinex","SOLUSD",1740915542649,20.0,144.36,144.34,0.063]
["bitfinex","SOLUSD",1740915544649,26.9266,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740915545156,20.0,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740915545647,26.9266,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740915547550,20.0,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740915547752,26.9268,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740915549546,44.2434,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740915549955,26.9268,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740915550251,83.0,144.39,144.34,0.063]
["bitfinex","SOLUSD",1740915550423,6.9262,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740915550624,0.063,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740915551949,0.063,144.37,144.34,82.363]
["bitfinex","SOLUSD",1740915552147,0.063,144.37,144.34,90.3677]
["bitfinex","SOLUSD",1740915552549,0.063,144.37,144.35,6.12]
["bitfinex","SOLUSD",1740915552848,0.063,144.37,144.35,224.22]
["bitfinex","SOLUSD",1740915554071,0.063,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1740915557255,0.063,144.37,144.36,89.2271]
["bitfinex","SOLUSD",1740915559164,0.063,144.37,144.36,225.0271]
["bitfinex","SOLUSD",1740915559353,0.063,144.37,144.36,243.67674886]
["bitfinex","SOLUSD",1740915561242,0.063,144.37,144.36,225.0271]
["bitfinex","SOLUSD",1740915567245,0.063,144.43,144.37,18.64964886]
["bitfinex","SOLUSD",1740915567468,0.063,144.43,144.37,236.74964886]
["bitfinex","SOLUSD",1740915568468,0.063,144.43,144.37,218.1]
["bitfinex","SOLUSD",1740915568662,6.9868,144.43,144.37,218.1]
["bitfinex","SOLUSD",1740915569167,20.063,144.43,144.37,225.0263]
["bitfinex","SOLUSD",1740915571369,26.9868,144.43,144.37,225.0263]
["bitfinex","SOLUSD",1740915571572,0.063,144.43,144.37,89.2263]
["bitfinex","SOLUSD",1740915572676,6.9868,144.43,144.37,82.3]
["bitfinex","SOLUSD",1740915572852,26.9868,144.43,144.37,88.42]
["bitfinex","SOLUSD",1740915573368,20.0,144.4,144.37,88.42]
["bitfinex","SOLUSD",1740915574570,20.0,144.41,144.37,88.42]
["bitfinex","SOLUSD",1740915574870,6.9242,144.42,144.37,88.42]
["bitfinex","SOLUSD",1740915575366,20.0,144.39,144.36,0.03]
["bitfinex","SOLUSD",1740915575669,20.0,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915576461,26.4754,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915577449,33.402,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915579174,26.4754,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915579558,84.6645,144.41,144.36,0.03]
["bitfinex","SOLUSD",1740915579755,20.0,144.38,144.36,0.03]
["bitfinex","SOLUSD",1740915580061,1.6645,144.41,144.36,0.03]
["bitfinex","SOLUSD",1740915580562,8.5892,144.41,144.36,0.03]
["bitfinex","SOLUSD",1740915581261,20.0,144.38,144.36,0.03]
["bitfinex","SOLUSD",1740915581762,26.9266,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915582965,20.0,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915585358,26.9266,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915586656,20.0,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915588486,26.9266,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915589665,6.9266,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915590363,20.0,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915591182,84.6645,144.41,144.36,0.03]
["bitfinex","SOLUSD",1740915591782,20.0,144.38,144.36,0.03]
["bitfinex","SOLUSD",1740915592882,20.0,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915593776,6.9246,144.42,144.36,0.03]
["bitfinex","SOLUSD",1740915594772,89.9868,144.43,144.36,6.9571]
["bitfinex","SOLUSD",1740915595182,20.0,144.4,144.36,6.9571]
["bitfinex","SOLUSD",1740915597578,20.0,144.4,144.36,0.03]
["bitfinex","SOLUSD",1740915597879,26.9252,144.4,144.36,0.03]
["bitfinex","SOLUSD",1740915598072,26.9882,144.4,144.36,0.03]
["bitfinex","SOLUSD",1740915599279,44.3012,144.4,144.36,0.03]
["bitfinex","SOLUSD",1740915599481,1.5921,144.39,144.36,0.03]
["bitfinex","SOLUSD",1740915600580,6.9261,144.38,144.36,0.03]
["bitfinex","SOLUSD",1740915600777,8.9261,144.38,144.36,0.03]
["bitfinex","SOLUSD",1740915600965,6.9261,144.38,144.36,0.03]
["bitfinex","SOLUSD",1740915605191,6.9257,144.39,144.36,0.03]
["bitfinex","SOLUSD",1740915605390,0.063,144.4,144.36,0.03]
["bitfinex","SOLUSD",1740915607585,20.063,144.4,144.36,0.03]
["bitfinex","SOLUSD",1740915608793,26.9886,144.4,144.36,0.03]
["bitfinex","SOLUSD",1740915609180,20.0,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915610787,26.9266,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915617695,6.9266,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915617903,6.9258,144.39,144.36,0.03]
["bitfinex","SOLUSD",1740915618294,0.063,144.4,144.36,82.33]
["bitfinex","SOLUSD",1740915619200,0.063,144.4,144.37,7.6553]
["bitfinex","SOLUSD",1740915619591,0.063,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1740915619791,0.063,144.4,144.39,6.12]
["bitfinex","SOLUSD",1740915619993,0.063,144.4,144.39,88.42]
["bitfinex","SOLUSD",1740915622690,0.063,144.4,144.37,224.1899]
["bitfinex","SOLUSD",1740915622896,0.063,144.4,144.37,218.1]
["bitfinex","SOLUSD",1740915623197,20.063,144.4,144.37,218.1]
["bitfinex","SOLUSD",1740915624302,26.9883,144.4,144.37,218.1]
["bitfinex","SOLUSD",1740915625500,26.9883,144.4,144.36,0.03]
["bitfinex","SOLUSD",1740915625802,44.3013,144.4,144.36,0.03]
["bitfinex","SOLUSD",1740915628085,26.9883,144.4,144.36,0.03]
["bitfinex","SOLUSD",1740915628287,0.063,144.4,144.36,0.03]
["bitfinex","SOLUSD",1740915628598,0.063,144.4,144.36,82.33]
["bitfinex","SOLUSD",1740915630392,0.063,144.4,144.36,89.2569]
["bitfinex","SOLUSD",1740915631102,0.063,144.4,144.36,225.0569]
["bitfinex","SOLUSD",1740915631309,0.063,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1740915631510,0.063,144.4,144.39,13.0456]
["bitfinex","SOLUSD",1740915631710,0.063,144.4,144.39,249.79524886]
["bitfinex","SOLUSD",1740915632089,0.063,144.4,144.39,224.22]
["bitfinex","SOLUSD",1740915633505,0.063,144.4,144.39,231.1456]
["bitfinex","SOLUSD",1740915636195,0.063,144.4,144.39,249.79524886]
["bitfinex","SOLUSD",1740915636397,0.063,144.4,144.39,251.79524886]
["bitfinex","SOLUSD",1740915636707,0.0001,144.4,144.39,272.66524886]
["bitfinex","SOLUSD",1740915637810,0.0001,144.4,144.39,251.79524886]
["bitfinex","SOLUSD",1740915638913,0.0001,144.4,144.39,249.79524886]
["bitfinex","SOLUSD",1740915639118,0.0001,144.4,144.39,251.79524886]
["bitfinex","SOLUSD",1740915640018,0.063,144.43,144.4,20.64964886]
["bitfinex","SOLUSD",1740915640213,0.063,144.43,144.4,240.20308295]
["bitfinex","SOLUSD",1740915640412,0.063,144.43,144.4,238.74964886]
["bitfinex","SOLUSD",1740915640606,0.063,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1740915641219,0.063,144.43,144.42,25.57384886]
["bitfinex","SOLUSD",1740915643423,0.063,144.43,144.42,243.67384886]
["bitfinex","SOLUSD",1740915660418,0.063,144.43,144.42,218.1]
["bitfinex","SOLUSD",1740915660630,0.063,144.43,144.42,224.2]
["bitfinex","SOLUSD",1740915660935,0.063,144.43,144.42,88.4]
["bitfinex","SOLUSD",1740915661137,0.063,144.43,144.42,95.3242]
["bitfinex","SOLUSD",1740915661636,0.063,144.43,144.42,88.4]
["bitfinex","SOLUSD",1740915662741,0.063,144.43,144.42,95.3242]
["bitfinex","SOLUSD",1740915663341,0.063,144.43,144.42,249.77384886]
["bitfinex","SOLUSD",1740915664242,0.0001,144.43,144.42,249.77384886]
["bitfinex","SOLUSD",1740915665429,0.0001,144.43,144.42,276.19644886]
["bitfinex","SOLUSD",1740915666523,0.0001,144.43,144.42,255.32644886]
["bitfinex","SOLUSD",1740915666718,0.0001,144.43,144.42,236.74964886]
["bitfinex","SOLUSD",1740915666937,0.0001,144.43,144.42,88.4]
["bitfinex","SOLUSD",1740915668441,0.0001,144.43,144.42,82.3]
["bitfinex","SOLUSD",1740915668635,0.0001,144.43,144.4,6.13]
["bitfinex","SOLUSD",1740915668828,0.0001,144.43,144.4,88.43]
["bitfinex","SOLUSD",1740915671137,0.0001,144.43,144.4,0.03]
["bitfinex","SOLUSD",1740915674431,20.0,144.41,144.4,0.03]
["bitfinex","SOLUSD",1740915675942,26.9247,144.41,144.4,0.03]
["bitfinex","SOLUSD",1740915676134,20.0,144.41,144.4,0.03]
["bitfinex","SOLUSD",1740915676759,26.9247,144.41,144.4,0.03]
["bitfinex","SOLUSD",1740915679543,0.0001,144.43,144.4,0.03]
["bitfinex","SOLUSD",1740915680662,6.9239,144.43,144.4,0.03]
["bitfinex","SOLUSD",1740915682061,20.0,144.41,144.4,0.03]
["bitfinex","SOLUSD",1740915683764,8.0738,144.4,144.36,0.03]
["bitfinex","SOLUSD",1740915684061,26.9266,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915685748,28.9266,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915686766,26.9266,144.37,144.36,0.03]
["bitfinex","SOLUSD",1740915696381,6.9263,144.38,144.36,0.03]
["bitfinex","SOLUSD",1740915697382,6.9256,144.39,144.36,0.03]
["bitfinex","SOLUSD",1740915704094,0.063,144.4,144.36,0.03]
["bitfinex","SOLUSD",1740915704267,0.063,144.4,144.36,82.33]
["bitfinex","SOLUSD",1740915704669,6.9882,144.4,144.36,82.33]
["bitfinex","SOLUSD",1740915705379,20.063,144.4,144.36,82.33]
["bitfinex","SOLUSD",1740915705792,0.063,144.4,144.36,82.33]
["bitfinex","SOLUSD",1740915705970,0.063,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1740915706271,20.063,144.4,144.36,89.2569]
["bitfinex","SOLUSD",1740915707691,0.063,144.4,144.36,89.2569]
["bitfinex","SOLUSD",1740915708181,0.063,144.4,144.36,225.0569]
["bitfinex","SOLUSD",1740915708976,0.063,144.4,144.36,218.13]
["bitfinex","SOLUSD",1740915709177,6.9883,144.4,144.36,82.33]
["bitfinex","SOLUSD",1740915709699,20.063,144.4,144.36,82.33]
["bitfinex","SOLUSD",1740915710778,0.063,144.4,144.36,82.33]
["bitfinex","SOLUSD",1740915711096,0.063,144.4,144.36,89.2568]
["bitfinex","SOLUSD",1740915712269,0.063,144.4,144.36,82.33]
["bitfinex","SOLUSD",1740915712470,0.063,144.4,144.36,89.257]
["bitfinex","SOLUSD",1740915712785,0.063,144.4,144.36,225.057]
["bitfinex","SOLUSD",1740915717212,0.063,144.4,144.37,26.74624886]
["bitfinex","SOLUSD",1740915717421,0.063,144.4,144.37,28.20009498]
["bitfinex","SOLUSD",1740915719206,0.063,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1740915719413,0.063,144.4,144.39,6.12]
["bitfinex","SOLUSD",1740915719594,0.063,144.4,144.39,224.22]
["bitfinex","SOLUSD",1740915719789,0.063,144.4,144.39,242.86964886]
["bitfinex","SOLUSD",1740915721407,0.063,144.4,144.39,231.1456]
["bitfinex","SOLUSD",1740915722302,0.063,144.4,144.39,88.42]
["bitfinex","SOLUSD",1740915724923,0.063,144.4,144.39,95.3456]
["bitfinex","SOLUSD",1740915725100,0.063,144.4,144.39,88.42]
["bitfinex","SOLUSD",1740915726216,0.063,144.4,144.39,95.3456]
["bitfinex","SOLUSD",1740915728935,0.063,144.4,144.39,88.42]
["bitfinex","SOLUSD",1740915736035,0.063,144.4,144.39,95.3456]
["bitfinex","SOLUSD",1740915737338,0.063,144.4,144.39,113.99524886]
["bitfinex","SOLUSD",1740915737530,0.063,144.4,144.39,257.66914886]
["bitfinex","SOLUSD",1740915744627,0.0001,144.4,144.39,259.66914886]
["bitfinex","SOLUSD",1740915744860,0.0001,144.4,144.39,261.66914886]
["bitfinex","SOLUSD",1740915745035,0.0001,144.4,144.39,282.53914886]
["bitfinex","SOLUSD",1740915752355,0.0001,144.4,144.39,251.54914886]
["bitfinex","SOLUSD",1740915752556,0.0001,144.4,144.39,224.2]
["bitfinex","SOLUSD",1740915752937,0.0001,144.4,144.39,242.84964886]
["bitfinex","SOLUSD",1740915753161,0.0001,144.4,144.39,249.77524886]
["bitfinex","SOLUSD",1740915756637,0.0001,144.4,144.39,272.64524886]
["bitfinex","SOLUSD",1740915756865,0.0001,144.4,144.39,274.64524886]
["bitfinex","SOLUSD",1740915758566,0.0001,144.44,144.43,38.64964886]
["bitfinex","SOLUSD",1740915758859,0.0001,144.44,144.43,256.74964886]
["bitfinex","SOLUSD",1740915759660,0.0001,144.44,144.43,258.74964886]
["bitfinex","SOLUSD",1740915760065,0.0001,144.44,144.43,265.67334886]
["bitfinex","SOLUSD",1740915761060,0.0001,144.44,144.43,263.67334886]
["bitfinex","SOLUSD",1740915763671,0.0001,144.44,144.43,267.67334886]
["bitfinex","SOLUSD",1740915772766,0.0001,144.44,144.43,288.60634886]
["bitfinex","SOLUSD",1740915773678,0.03,144.52,144.47,40.87]
["bitfinex","SOLUSD",1740915773881,0.03,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1740915774552,0.03,144.52,144.49,257.61964886]
["bitfinex","SOLUSD",1740915775054,0.03,144.52,144.51,18.64964886]
["bitfinex","SOLUSD",1740915775254,0.03,144.52,144.51,236.74964886]
["bitfinex","SOLUSD",1740915776958,0.03,144.52,144.51,243.66954886]
["bitfinex","SOLUSD",1740915786004,0.03,144.52,144.51,249.76954886]
["bitfinex","SOLUSD",1740915786876,0.03,144.52,144.51,224.2]
["bitfinex","SOLUSD",1740915789504,0.03,144.52,144.51,231.1199]
["bitfinex","SOLUSD",1740915790187,0.03,144.52,144.51,224.2]
["bitfinex","SOLUSD",1740915791180,0.03,144.52,144.51,231.1199]
["bitfinex","SOLUSD",1740915791997,0.03,144.52,144.51,95.3199]
["bitfinex","SOLUSD",1740915793299,0.03,144.52,144.51,113.96954886]
["bitfinex","SOLUSD",1740915796501,0.03,144.52,144.51,95.3199]
["bitfinex","SOLUSD",1740915796678,0.03,144.52,144.51,88.4]
["bitfinex","SOLUSD",1740915796877,0.03,144.52,144.51,95.3199]
["bitfinex","SOLUSD",1740915797899,0.03,144.52,144.51,88.4]
["bitfinex","SOLUSD",1740915798896,0.03,144.52,144.51,82.3]
["bitfinex","SOLUSD",1740915800094,0.03,144.52,144.51,89.2199]
["bitfinex","SOLUSD",1740915801906,0.03,144.52,144.51,82.3]
["bitfinex","SOLUSD",1740915803193,0.03,144.52,144.51,89.2199]
["bitfinex","SOLUSD",1740915803905,0.03,144.52,144.51,82.3]
["bitfinex","SOLUSD",1740915809510,1.5704,144.52,144.51,82.3]
["bitfinex","SOLUSD",1740915810596,8.4898,144.52,144.51,82.3]
["bitfinex","SOLUSD",1740915811912,8.4898,144.52,144.48,218.1]
["bitfinex","SOLUSD",1740915812112,26.3363,144.49,144.44,218.163]
["bitfinex","SOLUSD",1740915812417,6.9213,144.48,144.44,82.363]
["bitfinex","SOLUSD",1740915815217,33.2573,144.49,144.44,82.363]
["bitfinex","SOLUSD",1740915815405,33.2573,144.49,144.44,89.2861]
["bitfinex","SOLUSD",1740915815607,13.2573,144.49,144.44,89.2861]
["bitfinex","SOLUSD",1740915817015,13.2573,144.49,144.44,82.363]
["bitfinex","SOLUSD",1740915817416,20.0,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740915819424,6.9228,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740915820523,20.0,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740915820821,26.9224,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740915823205,8.0147,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740915824222,14.9375,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740915825409,20.58702671,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740915831028,20.58702671,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740915831334,20.0,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740915831629,26.9252,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740915835233,1.6634,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740915835710,8.589,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740915835914,20.0,144.3,144.27,0.063]
["bitfinex","SOLUSD",1740915836737,20.0,144.31,144.27,0.063]
["bitfinex","SOLUSD",1740915837843,6.93,144.3,144.27,0.063]
["bitfinex","SOLUSD",1740915840432,20.0,144.31,144.27,0.063]
["bitfinex","SOLUSD",1740915840644,26.9296,144.31,144.27,0.063]
["bitfinex","SOLUSD",1740915851434,44.2534,144.31,144.27,0.063]
["bitfinex","SOLUSD",1740915851734,20.0,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740915853438,26.9309,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740915865069,6.9306,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740915865271,6.93,144.3,144.27,0.063]
["bitfinex","SOLUSD",1740915865477,24.07248059,144.31,144.27,0.063]
["bitfinex","SOLUSD",1740915867357,0.063,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740915875155,20.063,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740915877188,0.063,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740915877358,6.9939,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740915877777,0.063,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740915885476,20.063,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740915886683,26.9939,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740915888394,6.9939,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740915888704,0.063,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740915892466,0.063,144.28,144.27,6.163]
["bitfinex","SOLUSD",1740915917811,0.063,144.28,144.27,114.08134886]
["bitfinex","SOLUSD",1740915918516,0.0001,144.28,144.27,114.08134886]
["bitfinex","SOLUSD",1740915919116,0.0001,144.28,144.27,249.88134886]
["bitfinex","SOLUSD",1740915919416,0.0001,144.28,144.27,270.77134886]
["bitfinex","SOLUSD",1740915919612,10.67959512,144.34,144.29,20.89]
["bitfinex","SOLUSD",1740915919811,10.67959512,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1740915920131,10.67959512,144.34,144.31,6.1334]
["bitfinex","SOLUSD",1740915920409,10.67959512,144.34,144.33,18.64964886]
["bitfinex","SOLUSD",1740915920717,6.9252,144.4,144.33,216.5595]
["bitfinex","SOLUSD",1740915920912,6.9252,144.4,144.32,6.1]
["bitfinex","SOLUSD",1740915920913,20.0,144.36,144.32,6.1]
["bitfinex","SOLUSD",1740915921103,24.2466,144.35,144.29,80.7595]
["bitfinex","SOLUSD",1740915921302,20.0,144.32,144.29,80.7595]
["bitfinex","SOLUSD",1740915921614,20.0,144.31,144.28,6.1]
["bitfinex","SOLUSD",1740915921811,20.0,144.31,144.27,0.063]
["bitfinex","SOLUSD",1740915923322,20.0,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740915924912,20.0,144.28,144.27,0.0001]
["bitfinex","SOLUSD",1740915925213,20.0,144.28,144.26,0.063]
["bitfinex","SOLUSD",1740915925214,30.4997,144.28,144.26,0.0001]
["bitfinex","SOLUSD",1740915925514,32.74355244,144.28,144.26,0.0001]
["bitfinex","SOLUSD",1740915926401,103.64964886,144.27,144.25,0.0001]
["bitfinex","SOLUSD",1740915926806,105.64964886,144.27,144.25,0.0001]
["bitfinex","SOLUSD",1740915927003,85.0,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1740915927709,91.9319,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1740915928918,89.9319,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1740915930218,108.58154886,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1740915930521,112.8254013,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1740915931019,29.8254013,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1740915935703,22.64964886,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1740915935908,28.78824886,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1740915936521,145.68824886,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1740915938219,4.0,144.24,144.23,0.0001]
["bitfinex","SOLUSD",1740915938925,20.0,144.22,144.21,1e-08]
["bitfinex","SOLUSD",1740915939125,103.0,144.22,144.21,1e-08]
["bitfinex","SOLUSD",1740915941519,109.9338,144.22,144.21,1e-08]
["bitfinex","SOLUSD",1740915942624,115.63274032,144.22,144.21,1e-08]
["bitfinex","SOLUSD",1740915944011,109.9338,144.22,144.21,1e-08]
["bitfinex","SOLUSD",1740915944817,6.9335,144.23,144.21,1e-08]
["bitfinex","SOLUSD",1740915945019,6.933,144.24,144.21,1e-08]
["bitfinex","SOLUSD",1740915946121,14.89554594,144.26,144.21,1e-08]
["bitfinex","SOLUSD",1740915946122,0.063,144.26,144.21,1e-08]
["bitfinex","SOLUSD",1740915946434,6.995,144.26,144.21,80.75950001]
["bitfinex","SOLUSD",1740915947009,0.063,144.26,144.22,1.5694]
["bitfinex","SOLUSD",1740915947717,6.9949,144.26,144.22,1.5694]
["bitfinex","SOLUSD",1740915950943,0.063,144.26,144.22,1.5694]
["bitfinex","SOLUSD",1740915951239,0.063,144.26,144.22,89.2627]
["bitfinex","SOLUSD",1740915952143,0.063,144.26,144.22,225.0627]
["bitfinex","SOLUSD",1740915952440,0.063,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1740915954424,0.063,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1740915954625,0.063,144.26,144.25,6.1]
["bitfinex","SOLUSD",1740915956034,0.063,144.26,144.22,1.5694]
["bitfinex","SOLUSD",1740915956221,0.063,144.26,144.21,86.85950001]
["bitfinex","SOLUSD",1740915959152,0.063,144.26,144.21,93.79350001]
["bitfinex","SOLUSD",1740915960039,0.063,144.26,144.21,86.85950001]
["bitfinex","SOLUSD",1740915961347,20.0,144.24,144.21,1e-08]
["bitfinex","SOLUSD",1740915961534,20.0,144.22,144.21,1e-08]
["bitfinex","SOLUSD",1740915962835,26.9338,144.22,144.21,1e-08]
["bitfinex","SOLUSD",1740915968747,20.0,144.24,144.21,1e-08]
["bitfinex","SOLUSD",1740915969336,6.9333,144.23,144.21,1e-08]
["bitfinex","SOLUSD",1740915973647,18.64964886,144.22,144.21,1e-08]
["bitfinex","SOLUSD",1740915973853,18.64964886,144.22,144.17,0.063]
["bitfinex","SOLUSD",1740915973854,20.0,144.18,144.17,0.063]
["bitfinex","SOLUSD",1740915975142,26.9357,144.18,144.17,0.063]
["bitfinex","SOLUSD",1740915975960,6.9357,144.18,144.17,0.063]
["bitfinex","SOLUSD",1740915977265,6.9348,144.2,144.17,0.063]
["bitfinex","SOLUSD",1740915977960,24.2718,144.2,144.17,0.063]
["bitfinex","SOLUSD",1740915983671,20.0,144.18,144.17,0.063]
["bitfinex","SOLUSD",1740915985372,20.0,144.18,144.17,0.0001]
["bitfinex","SOLUSD",1740915985373,49.58534886,144.18,144.17,0.0001]
["bitfinex","SOLUSD",1740915986059,20.64964886,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1740915987255,27.58584886,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1740915987769,20.0,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740915988074,83.0,144.16,144.12,0.03]
["bitfinex","SOLUSD",1740915989376,89.9984,144.19,144.13,1.6477]
["bitfinex","SOLUSD",1740915991446,89.9984,144.19,144.13,8.5858]
["bitfinex","SOLUSD",1740915991648,89.9984,144.19,144.13,1.6477]
["bitfinex","SOLUSD",1740915992263,89.9984,144.19,144.13,8.5857]
["bitfinex","SOLUSD",1740915992461,89.9984,144.19,144.13,1.6477]
["bitfinex","SOLUSD",1740915992859,83.063,144.19,144.13,8.5857]
["bitfinex","SOLUSD",1740915993175,0.063,144.19,144.14,12.6229]
["bitfinex","SOLUSD",1740915993681,0.063,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1740915997182,0.063,144.19,144.15,87.6967]
["bitfinex","SOLUSD",1740916000381,0.063,144.19,144.15,105.0397]
["bitfinex","SOLUSD",1740916000572,0.063,144.19,144.16,1.5989]
["bitfinex","SOLUSD",1740916000770,0.063,144.19,144.16,218.1584]
["bitfinex","SOLUSD",1740916004687,0.063,144.19,144.16,225.0951]
["bitfinex","SOLUSD",1740916006175,0.063,144.19,144.17,18.64964886]
["bitfinex","SOLUSD",1740916007587,0.063,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1740916008886,0.063,144.19,144.16,225.0949]
["bitfinex","SOLUSD",1740916009380,0.063,144.19,144.17,6.1]
["bitfinex","SOLUSD",1740916010990,0.063,144.19,144.17,13.0361]
["bitfinex","SOLUSD",1740916012593,0.063,144.19,144.17,31.68574886]
["bitfinex","SOLUSD",1740916014994,0.063,144.19,144.17,248.24524886]
["bitfinex","SOLUSD",1740916019072,0.063,144.19,144.17,222.6595]
["bitfinex","SOLUSD",1740916019797,0.063,144.19,144.17,216.5595]
["bitfinex","SOLUSD",1740916020892,0.063,144.19,144.17,80.7595]
["bitfinex","SOLUSD",1740916026801,0.063,144.19,144.16,6.1]
["bitfinex","SOLUSD",1740916028308,0.063,144.19,144.15,6.1]
["bitfinex","SOLUSD",1740916030206,0.063,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1740916030410,0.063,144.19,144.17,18.64964886]
["bitfinex","SOLUSD",1740916031293,0.063,144.19,144.17,235.20914886]
["bitfinex","SOLUSD",1740916031495,0.063,144.19,144.18,20.26894886]
["bitfinex","SOLUSD",1740916032114,0.063,144.19,144.18,27.20464886]
["bitfinex","SOLUSD",1740916032496,0.063,144.19,144.18,107.96414886]
["bitfinex","SOLUSD",1740916034402,0.063,144.19,144.18,80.7595]
["bitfinex","SOLUSD",1740916035317,0.063,144.19,144.16,80.7595]
["bitfinex","SOLUSD",1740916035791,0.063,144.19,144.16,86.8595]
["bitfinex","SOLUSD",1740916036987,0.063,144.19,144.16,6.1]
["bitfinex","SOLUSD",1740916038613,6.9982,144.19,144.16,6.1]
["bitfinex","SOLUSD",1740916040137,0.063,144.19,144.16,6.1]
["bitfinex","SOLUSD",1740916041435,0.063,144.19,144.16,13.0366]
["bitfinex","SOLUSD",1740916041738,0.063,144.19,144.16,93.7961]
["bitfinex","SOLUSD",1740916041911,0.063,144.19,144.17,18.64964886]
["bitfinex","SOLUSD",1740916042808,0.063,144.19,144.18,1.5703]
["bitfinex","SOLUSD",1740916043012,0.063,144.19,144.18,218.1298]
["bitfinex","SOLUSD",1740916043209,0.063,144.19,144.18,225.0655]
["bitfinex","SOLUSD",1740916043843,0.063,144.26,144.18,243.71514886]
["bitfinex","SOLUSD",1740916044129,0.063,144.26,144.18,261.05454886]
["bitfinex","SOLUSD",1740916044529,6.9949,144.26,144.18,243.71514886]
["bitfinex","SOLUSD",1740916044707,6.9949,144.26,144.18,216.5595]
["bitfinex","SOLUSD",1740916044909,24.3247,144.26,144.18,86.8595]
["bitfinex","SOLUSD",1740916046731,24.265,144.24,144.18,86.8595]
["bitfinex","SOLUSD",1740916046936,20.0,144.21,144.18,86.8595]
["bitfinex","SOLUSD",1740916047138,20.0,144.21,144.18,6.1]
["bitfinex","SOLUSD",1740916047747,20.0,144.2,144.18,6.1]
["bitfinex","SOLUSD",1740916048538,83.0,144.23,144.18,6.1]
["bitfinex","SOLUSD",1740916048726,24.2684,144.22,144.18,6.1]
["bitfinex","SOLUSD",1740916049730,20.0,144.19,144.15,80.7595]
["bitfinex","SOLUSD",1740916049933,20.0,144.19,144.15,86.8595]
["bitfinex","SOLUSD",1740916050237,1.6105,144.18,144.13,6.13]
["bitfinex","SOLUSD",1740916051132,6.9362,144.17,144.13,6.13]
["bitfinex","SOLUSD",1740916052527,6.9362,144.17,144.13,0.03]
["bitfinex","SOLUSD",1740916052731,13.374,144.17,144.13,0.03]
["bitfinex","SOLUSD",1740916052928,6.9362,144.17,144.13,0.03]
["bitfinex","SOLUSD",1740916054839,84.6105,144.18,144.13,0.03]
["bitfinex","SOLUSD",1740916055039,91.5464,144.18,144.13,0.03]
["bitfinex","SOLUSD",1740916056546,20.0,144.15,144.13,0.03]
["bitfinex","SOLUSD",1740916057844,6.9376,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740916058046,20.0,144.15,144.13,0.03]
["bitfinex","SOLUSD",1740916058229,26.9373,144.15,144.13,0.03]
["bitfinex","SOLUSD",1740916066052,20.0,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740916066255,89.9363,144.17,144.13,0.03]
["bitfinex","SOLUSD",1740916066443,83.0,144.17,144.13,0.03]
["bitfinex","SOLUSD",1740916067138,89.9362,144.17,144.13,0.03]
["bitfinex","SOLUSD",1740916071357,6.9362,144.17,144.13,0.03]
["bitfinex","SOLUSD",1740916071544,20.0,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740916073060,26.9376,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740916074663,20.0,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740916075659,20.0,144.15,144.13,0.03]
["bitfinex","SOLUSD",1740916076975,20.0,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740916077161,20.0,144.15,144.13,0.03]
["bitfinex","SOLUSD",1740916077356,20.0,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740916079082,26.9376,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740916079371,26.9376,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740916079562,37.4147,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740916079766,35.4147,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740916080869,33.4147,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740916081075,35.4147,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740916081465,37.4147,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740916082272,103.64964886,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740916082470,83.0,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740916083360,27.66128996,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740916083361,83.0,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740916083563,116.98,144.16,144.12,0.03]
["bitfinex","SOLUSD",1740916083874,116.98,144.16,144.12,80.7895]
["bitfinex","SOLUSD",1740916084070,83.063,144.19,144.12,80.7895]
["bitfinex","SOLUSD",1740916084277,89.9983,144.19,144.12,80.7895]
["bitfinex","SOLUSD",1740916084483,20.0,144.16,144.12,80.7895]
["bitfinex","SOLUSD",1740916084662,89.9983,144.19,144.12,80.7895]
["bitfinex","SOLUSD",1740916085177,97.52847069,144.19,144.12,80.7895]
["bitfinex","SOLUSD",1740916085364,1.6316,144.18,144.12,80.7895]
["bitfinex","SOLUSD",1740916085564,20.0,144.16,144.12,87.7281]
["bitfinex","SOLUSD",1740916085770,20.0,144.16,144.12,6.9686]
["bitfinex","SOLUSD",1740916087474,20.0,144.16,144.12,24.3152]
["bitfinex","SOLUSD",1740916087966,20.0,144.16,144.12,6.9686]
["bitfinex","SOLUSD",1740916088565,20.0,144.16,144.12,0.03]
["bitfinex","SOLUSD",1740916089083,0.063,144.19,144.12,80.7895]
["bitfinex","SOLUSD",1740916089284,0.063,144.19,144.13,24.2835]
["bitfinex","SOLUSD",1740916093586,0.063,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1740916094468,0.063,144.19,144.12,216.5895]
["bitfinex","SOLUSD",1740916094876,0.063,144.19,144.13,6.1]
["bitfinex","SOLUSD",1740916095789,6.9982,144.19,144.13,6.1]
["bitfinex","SOLUSD",1740916099389,6.9982,144.19,144.13,13.0381]
["bitfinex","SOLUSD",1740916099688,109.3364,144.19,144.12,0.03]
["bitfinex","SOLUSD",1740916099873,111.3364,144.19,144.12,0.03]
["bitfinex","SOLUSD",1740916100078,2.0,144.17,144.12,0.03]
["bitfinex","SOLUSD",1740916100296,20.0,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740916100884,83.0,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740916101587,6.9376,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740916101780,89.9372,144.15,144.12,0.03]
["bitfinex","SOLUSD",1740916104080,6.9362,144.17,144.12,0.03]
["bitfinex","SOLUSD",1740916104881,6.9359,144.18,144.12,80.7895]
["bitfinex","SOLUSD",1740916105786,0.063,144.19,144.12,80.7895]
["bitfinex","SOLUSD",1740916105972,6.9982,144.19,144.12,87.728]
["bitfinex","SOLUSD",1740916107569,0.063,144.19,144.12,223.528]
["bitfinex","SOLUSD",1740916107773,0.063,144.19,144.13,18.64964886]
["bitfinex","SOLUSD",1740916107980,0.063,144.19,144.14,6.1]
["bitfinex","SOLUSD",1740916108974,0.063,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1740916109180,0.063,144.19,144.15,235.20914886]
["bitfinex","SOLUSD",1740916109584,0.063,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1740916109985,0.063,144.19,144.17,18.64964886]
["bitfinex","SOLUSD",1740916111778,0.063,144.19,144.17,25.58544886]
["bitfinex","SOLUSD",1740916112309,0.063,144.19,144.17,18.64964886]
["bitfinex","SOLUSD",1740916112497,0.063,144.19,144.16,216.5595]
["bitfinex","SOLUSD",1740916113187,0.063,144.19,144.16,80.7595]
["bitfinex","SOLUSD",1740916114597,0.063,144.19,144.17,6.1]
["bitfinex","SOLUSD",1740916120192,0.063,144.19,144.17,13.0362]
["bitfinex","SOLUSD",1740916121780,0.063,144.19,144.17,6.1]
["bitfinex","SOLUSD",1740916124882,0.063,144.19,144.16,80.7595]
["bitfinex","SOLUSD",1740916125086,0.063,144.19,144.15,6.1]
["bitfinex","SOLUSD",1740916125487,0.063,144.19,144.15,13.037]
["bitfinex","SOLUSD",1740916126106,0.063,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1740916126282,0.063,144.19,144.18,20.0]
["bitfinex","SOLUSD",1740916126489,0.063,144.19,144.18,236.5595]
["bitfinex","SOLUSD",1740916128502,0.063,144.19,144.18,243.4952]
["bitfinex","SOLUSD",1740916134197,0.0001,144.19,144.18,266.14484886]
["bitfinex","SOLUSD",1740916135008,0.0001,144.19,144.18,264.14484886]
["bitfinex","SOLUSD",1740916135213,0.0001,144.19,144.18,266.14484886]
["bitfinex","SOLUSD",1740916135605,0.0001,144.19,144.18,262.14484886]
["bitfinex","SOLUSD",1740916136003,0.0001,144.19,144.18,242.14484886]
["bitfinex","SOLUSD",1740916136812,0.0001,144.19,144.18,80.7595]
["bitfinex","SOLUSD",1740916137823,0.0001,144.19,144.18,99.40914886]
["bitfinex","SOLUSD",1740916138010,0.0001,144.19,144.18,106.34484886]
["bitfinex","SOLUSD",1740916138908,0.0001,144.19,144.18,99.40914886]
["bitfinex","SOLUSD",1740916140111,0.0001,144.19,144.18,80.7595]
["bitfinex","SOLUSD",1740916140814,0.0001,144.19,144.18,242.14484886]
["bitfinex","SOLUSD",1740916142715,0.0001,144.19,144.18,223.4952]
["bitfinex","SOLUSD",1740916143011,0.0001,144.19,144.18,216.5595]
["bitfinex","SOLUSD",1740916143223,0.0001,144.19,144.18,80.7595]
["bitfinex","SOLUSD",1740916144397,0.0001,144.19,144.16,80.7595]
["bitfinex","SOLUSD",1740916145523,6.4368,144.19,144.15,6.1]
["bitfinex","SOLUSD",1740916145714,6.4368,144.19,144.14,80.7595]
["bitfinex","SOLUSD",1740916146627,6.9357,144.18,144.14,80.7595]
["bitfinex","SOLUSD",1740916147526,6.9357,144.18,144.13,0.03]
["bitfinex","SOLUSD",1740916148209,24.2751,144.18,144.13,0.03]
["bitfinex","SOLUSD",1740916148715,1.583,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740916149302,8.5192,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740916152408,110.16884886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740916152603,26.4617,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740916152849,28.1047,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740916153209,35.0423,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740916153425,35.0423,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740916155636,101.64964886,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740916156416,83.0,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740916157113,1.643,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740916157827,6.036,144.17,144.12,0.03]
["bitfinex","SOLUSD",1740916158016,116.94,144.18,144.12,0.03]
["bitfinex","SOLUSD",1740916158410,91.4724,144.19,144.12,0.03]
["bitfinex","SOLUSD",1740916160225,84.5371,144.19,144.12,0.03]
["bitfinex","SOLUSD",1740916160705,0.063,144.13,144.12,80.7895]
["bitfinex","SOLUSD",1740916162130,0.063,144.13,144.12,87.7281]
["bitfinex","SOLUSD",1740916162920,0.0001,144.19,144.12,105.0747]
["bitfinex","SOLUSD",1740916163115,0.0001,144.19,144.12,240.8747]
["bitfinex","SOLUSD",1740916163340,0.0001,144.19,144.13,18.64964886]
["bitfinex","SOLUSD",1740916164151,0.0001,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1740916164936,0.0001,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1740916165144,0.0001,144.19,144.16,6.1]
["bitfinex","SOLUSD",1740916165322,0.0001,144.19,144.16,7.7383]
["bitfinex","SOLUSD",1740916166133,0.0001,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1740916166343,0.0001,144.19,144.17,216.5595]
["bitfinex","SOLUSD",1740916171233,0.0001,144.19,144.15,80.7595]
["bitfinex","SOLUSD",1740916171836,20.0,144.17,144.13,6.1]
["bitfinex","SOLUSD",1740916172037,6.9367,144.16,144.12,80.7895]
["bitfinex","SOLUSD",1740916172225,6.9367,144.16,144.12,0.03]
["bitfinex","SOLUSD",1740916172427,24.2785,144.16,144.12,0.03]
["bitfinex","SOLUSD",1740916172627,20.0,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740916172828,7.9835,144.14,144.12,0.03]
["bitfinex","SOLUSD",1740916174157,6.9381,144.13,144.12,0.03]
["bitfinex","SOLUSD",1740916174729,6.9381,144.13,144.06,0.03]
["bitfinex","SOLUSD",1740916174730,20.0,144.1,144.06,0.03]
["bitfinex","SOLUSD",1740916174937,83.0,144.09,144.06,0.03]
["bitfinex","SOLUSD",1740916175141,20.0,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740916175366,21.6524,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740916175830,46.91454886,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740916176235,53.85554886,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740916176430,59.47772017,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740916176651,53.85554886,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740916177735,35.2059,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740916179349,53.85554886,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740916180157,35.2059,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740916181133,53.85554886,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740916182149,35.2059,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740916182960,28.2649,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740916183145,123.8997,144.1,144.06,0.03]
["bitfinex","SOLUSD",1740916183538,116.96,144.1,144.06,0.03]
["bitfinex","SOLUSD",1740916184252,123.8996,144.1,144.06,0.03]
["bitfinex","SOLUSD",1740916184959,6.9396,144.1,144.06,0.03]
["bitfinex","SOLUSD",1740916185934,8.5682,144.11,144.06,0.03]
["bitfinex","SOLUSD",1740916186133,6.9387,144.12,144.06,80.7895]
["bitfinex","SOLUSD",1740916187254,6.9381,144.13,144.06,87.7308]
["bitfinex","SOLUSD",1740916188253,206.9578,144.14,144.06,87.7308]
["bitfinex","SOLUSD",1740916188456,117.02,144.14,144.07,18.64964886]
["bitfinex","SOLUSD",1740916188660,6.9368,144.16,144.08,14.2255]
["bitfinex","SOLUSD",1740916188976,6.9368,144.16,144.08,230.785]
["bitfinex","SOLUSD",1740916189261,20.0,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1740916190376,20.0,144.15,144.09,6.9401]
["bitfinex","SOLUSD",1740916190568,20.0,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1740916190866,20.0,144.14,144.08,230.785]
["bitfinex","SOLUSD",1740916190867,20.0,144.14,144.08,237.7255]
["bitfinex","SOLUSD",1740916192272,26.938,144.14,144.08,237.7255]
["bitfinex","SOLUSD",1740916192575,20.0,144.15,144.08,237.7255]
["bitfinex","SOLUSD",1740916193680,26.9372,144.15,144.08,237.7255]
["bitfinex","SOLUSD",1740916194053,20.0,144.15,144.08,237.7255]
["bitfinex","SOLUSD",1740916195967,20.063,144.15,144.08,237.7255]
["bitfinex","SOLUSD",1740916196178,27.0003,144.15,144.08,237.7255]
["bitfinex","SOLUSD",1740916196957,20.063,144.15,144.08,237.7255]
["bitfinex","SOLUSD",1740916198581,0.063,144.15,144.09,18.64964886]
["bitfinex","SOLUSD",1740916199274,0.063,144.15,144.12,26.2852]
["bitfinex","SOLUSD",1740916199482,0.063,144.15,144.13,24.74964886]
["bitfinex","SOLUSD",1740916199664,0.063,144.15,144.14,8.1291]
["bitfinex","SOLUSD",1740916200673,0.063,144.15,144.14,1.6048]
["bitfinex","SOLUSD",1740916201366,0.063,144.15,144.13,6.1]
["bitfinex","SOLUSD",1740916201367,20.063,144.15,144.1,80.7595]
["bitfinex","SOLUSD",1740916202970,20.0,144.14,144.1,80.7595]
["bitfinex","SOLUSD",1740916203362,6.9381,144.13,144.1,80.7595]
["bitfinex","SOLUSD",1740916204382,20.0,144.09,144.06,0.03]
["bitfinex","SOLUSD",1740916204582,20.0,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740916204975,20.0,144.08,144.02,0.03]
["bitfinex","SOLUSD",1740916205687,24.2936,144.07,144.02,0.03]
["bitfinex","SOLUSD",1740916206188,20.0,144.04,144.02,0.03]
["bitfinex","SOLUSD",1740916207790,38.64964886,144.04,144.02,0.03]
["bitfinex","SOLUSD",1740916209998,25.59254886,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740916210574,20.0,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740916211695,26.9429,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740916212868,20.0,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740916214268,83.0,144.06,144.02,0.03]
["bitfinex","SOLUSD",1740916215899,89.9416,144.06,144.02,0.03]
["bitfinex","SOLUSD",1740916217298,89.9416,144.06,144.0,5.9544]
["bitfinex","SOLUSD",1740916217471,83.0,144.06,144.0,5.9544]
["bitfinex","SOLUSD",1740916217672,89.9416,144.06,144.0,5.9544]
["bitfinex","SOLUSD",1740916218090,83.0,144.06,144.0,5.9544]
["bitfinex","SOLUSD",1740916219478,89.9404,144.09,144.0,111.9994]
["bitfinex","SOLUSD",1740916219684,0.063,144.06,144.01,18.64964886]
["bitfinex","SOLUSD",1740916219884,0.063,144.06,144.01,235.20914886]
["bitfinex","SOLUSD",1740916220674,0.063,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1740916222887,0.063,144.06,144.02,87.7029]
["bitfinex","SOLUSD",1740916227006,20.0,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916227180,20.0,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740916228484,26.9428,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740916234808,18.64964886,144.03,144.0,0.03]
["bitfinex","SOLUSD",1740916234999,101.64964886,144.03,144.0,0.03]
["bitfinex","SOLUSD",1740916235898,6.9434,144.02,144.0,0.03]
["bitfinex","SOLUSD",1740916237298,18.64964886,144.01,144.0,0.03]
["bitfinex","SOLUSD",1740916239100,25.59354886,144.01,144.0,0.03]
["bitfinex","SOLUSD",1740916239807,83.0,144.03,144.0,0.03]
["bitfinex","SOLUSD",1740916240006,8.5424,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916240694,20.0,144.03,144.0,0.03]
["bitfinex","SOLUSD",1740916240894,114.85214886,144.06,144.0,0.03]
["bitfinex","SOLUSD",1740916241813,83.063,144.06,144.0,0.03]
["bitfinex","SOLUSD",1740916245710,90.0046,144.06,144.0,0.03]
["bitfinex","SOLUSD",1740916246116,18.64964886,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916246411,18.64964886,144.03,144.0,0.03]
["bitfinex","SOLUSD",1740916246594,83.0,144.03,144.0,0.03]
["bitfinex","SOLUSD",1740916248095,0.063,144.06,144.01,6.1]
["bitfinex","SOLUSD",1740916248302,0.063,144.06,144.01,86.8595]
["bitfinex","SOLUSD",1740916249899,0.063,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1740916254699,0.063,144.06,144.02,24.3021]
["bitfinex","SOLUSD",1740916255518,0.063,144.06,144.02,105.0616]
["bitfinex","SOLUSD",1740916258700,0.063,144.06,144.02,87.7029]
["bitfinex","SOLUSD",1740916260617,0.063,144.06,144.02,80.7595]
["bitfinex","SOLUSD",1740916261316,0.063,144.06,144.01,6.1]
["bitfinex","SOLUSD",1740916262195,0.063,144.06,144.01,13.0438]
["bitfinex","SOLUSD",1740916263005,0.063,144.06,144.01,93.8033]
["bitfinex","SOLUSD",1740916267400,0.063,144.06,144.01,229.6033]
["bitfinex","SOLUSD",1740916269021,0.063,144.06,144.03,4.0]
["bitfinex","SOLUSD",1740916269320,0.063,144.06,144.05,1.5074]
["bitfinex","SOLUSD",1740916269524,0.063,144.06,144.05,218.0669]
["bitfinex","SOLUSD",1740916269708,0.063,144.06,144.05,225.0089]
["bitfinex","SOLUSD",1740916270321,0.063,144.06,144.05,218.0669]
["bitfinex","SOLUSD",1740916270510,0.063,144.06,144.05,216.5595]
["bitfinex","SOLUSD",1740916273227,0.063,144.06,144.05,80.7595]
["bitfinex","SOLUSD",1740916277305,0.063,144.06,144.01,216.5595]
["bitfinex","SOLUSD",1740916277508,0.063,144.06,144.02,6.1]
["bitfinex","SOLUSD",1740916279433,0.063,144.06,144.02,13.0431]
["bitfinex","SOLUSD",1740916281738,0.063,144.06,144.02,6.1]
["bitfinex","SOLUSD",1740916283133,7.0045,144.06,144.02,6.1]
["bitfinex","SOLUSD",1740916283631,24.3583,144.06,144.0,0.03]
["bitfinex","SOLUSD",1740916284721,101.64964886,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916285106,83.0,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916285326,89.9422,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916286422,83.0,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916286631,0.063,144.06,144.0,80.7895]
["bitfinex","SOLUSD",1740916288129,7.0045,144.06,144.0,80.7895]
["bitfinex","SOLUSD",1740916288331,0.063,144.06,144.0,223.5338]
["bitfinex","SOLUSD",1740916288927,0.063,144.06,144.0,216.5895]
["bitfinex","SOLUSD",1740916290611,20.0,144.05,144.0,216.5895]
["bitfinex","SOLUSD",1740916292519,6.9425,144.04,144.0,216.5895]
["bitfinex","SOLUSD",1740916292922,6.9425,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740916294639,89.9425,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740916294844,107.2987,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740916297146,89.9425,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740916297646,28.5825,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916299535,26.9421,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916300443,0.063,144.06,144.0,80.7895]
["bitfinex","SOLUSD",1740916300647,0.063,144.06,144.01,13.8874]
["bitfinex","SOLUSD",1740916300943,0.063,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1740916301444,0.063,144.06,144.02,223.5029]
["bitfinex","SOLUSD",1740916301650,0.063,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1740916303030,0.063,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1740916303231,0.063,144.06,144.04,223.502]
["bitfinex","SOLUSD",1740916305631,0.063,144.06,144.04,80.7595]
["bitfinex","SOLUSD",1740916306551,0.063,144.06,144.04,87.7019]
["bitfinex","SOLUSD",1740916309051,0.063,144.06,144.04,223.5019]
["bitfinex","SOLUSD",1740916317556,0.063,144.06,144.04,216.5595]
["bitfinex","SOLUSD",1740916317761,0.063,144.06,144.04,80.7595]
["bitfinex","SOLUSD",1740916317966,0.063,144.06,144.01,86.8595]
["bitfinex","SOLUSD",1740916319965,20.0,144.05,144.01,86.8595]
["bitfinex","SOLUSD",1740916320475,20.0,144.04,144.01,80.7595]
["bitfinex","SOLUSD",1740916321466,6.3758,144.03,144.0,0.03]
["bitfinex","SOLUSD",1740916321668,13.3187,144.03,144.0,0.03]
["bitfinex","SOLUSD",1740916322658,26.9426,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740916323562,20.0,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740916324160,26.9425,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740916324355,20.0,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740916325483,84.6465,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916326260,91.5886,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916327069,20.0,144.02,144.0,0.03]
["bitfinex","SOLUSD",1740916327970,6.9439,144.01,144.0,0.03]
["bitfinex","SOLUSD",1740916328169,26.9436,144.02,144.0,0.03]
["bitfinex","SOLUSD",1740916332366,20.0,144.02,144.0,0.03]
["bitfinex","SOLUSD",1740916332575,6.9425,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740916337273,83.063,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916337668,90.005,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916338557,7.005,144.05,144.0,80.7895]
["bitfinex","SOLUSD",1740916339168,0.063,144.05,144.0,80.7895]
["bitfinex","SOLUSD",1740916340284,20.0,144.03,144.0,80.7895]
["bitfinex","SOLUSD",1740916341474,6.9434,144.02,144.0,80.7895]
["bitfinex","SOLUSD",1740916341673,20.0,144.03,144.0,80.7895]
["bitfinex","SOLUSD",1740916341882,26.943,144.03,144.0,80.7895]
["bitfinex","SOLUSD",1740916342083,7.0055,144.04,144.0,80.7895]
["bitfinex","SOLUSD",1740916343283,0.063,144.04,144.0,80.7895]
["bitfinex","SOLUSD",1740916344179,0.063,144.04,144.0,87.7338]
["bitfinex","SOLUSD",1740916344682,0.063,144.04,144.0,89.3241]
["bitfinex","SOLUSD",1740916345283,0.063,144.04,144.0,225.1241]
["bitfinex","SOLUSD",1740916346473,0.063,144.04,144.0,242.4852]
["bitfinex","SOLUSD",1740916346765,0.063,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1740916346965,0.063,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1740916347178,0.063,144.04,144.03,216.5595]
["bitfinex","SOLUSD",1740916347686,0.063,144.04,144.03,223.5024]
["bitfinex","SOLUSD",1740916347881,0.063,144.04,144.03,80.7595]
["bitfinex","SOLUSD",1740916349178,0.063,144.04,144.03,79.7595]
["bitfinex","SOLUSD",1740916349369,0.063,144.04,144.02,6.1]
["bitfinex","SOLUSD",1740916349874,7.0055,144.04,144.02,6.1]
["bitfinex","SOLUSD",1740916350073,7.0055,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740916350673,24.3617,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740916350874,20.0,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740916352307,26.9444,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740916356394,47.09834886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740916356595,18.64964886,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740916357996,28.4487,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740916361081,18.64964886,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740916362481,101.64964886,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740916363012,108.59504886,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740916366501,83.0,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740916368308,6.9449,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740916368606,7.0075,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740916369587,0.063,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740916375913,0.063,144.0,143.97,79.7895]
["bitfinex","SOLUSD",1740916379212,0.063,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1740916381405,0.063,144.0,143.97,86.7352]
["bitfinex","SOLUSD",1740916389224,0.063,144.0,143.97,104.0999]
["bitfinex","SOLUSD",1740916389426,0.063,144.0,143.97,239.8999]
["bitfinex","SOLUSD",1740916390222,0.063,144.0,143.97,222.5352]
["bitfinex","SOLUSD",1740916390407,0.063,144.0,143.97,215.5895]
["bitfinex","SOLUSD",1740916393722,0.063,144.0,143.97,79.7895]
["bitfinex","SOLUSD",1740916394032,0.063,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740916394033,20.063,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740916394329,20.0,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740916395423,26.9454,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740916396029,20.0,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740916397729,0.063,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740916399626,7.0074,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740916404931,24.3685,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740916405927,20.063,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740916407230,0.063,144.0,143.97,79.7895]
["bitfinex","SOLUSD",1740916408538,0.063,144.0,143.98,6.1]
["bitfinex","SOLUSD",1740916409439,0.063,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1740916409632,0.063,144.0,143.99,86.7044]
["bitfinex","SOLUSD",1740916410324,0.063,144.0,143.99,222.5044]
["bitfinex","SOLUSD",1740916410938,0.063,144.0,143.99,215.5595]
["bitfinex","SOLUSD",1740916413930,0.063,144.0,143.98,6.1]
["bitfinex","SOLUSD",1740916415135,0.063,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740916415726,20.0,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740916416047,0.063,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740916420146,20.063,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740916421126,0.063,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740916422546,7.0074,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740916423630,20.0,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740916425546,26.9449,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740916432861,109.9449,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740916434858,110.0079,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740916441857,18.64964886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740916442647,101.64964886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740916442854,83.0,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740916443544,89.9454,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740916446463,108.59504886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740916446664,117.8419869,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740916446967,117.8419869,143.98,143.91,0.03]
["bitfinex","SOLUSD",1740916446968,18.64964886,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740916447272,101.64964886,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740916447647,6.9483,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740916448680,108.59754886,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740916448989,83.063,143.98,143.91,0.03]
["bitfinex","SOLUSD",1740916449155,20.0,143.94,143.91,0.03]
["bitfinex","SOLUSD",1740916451080,5.45700415,143.97,143.91,79.7895]
["bitfinex","SOLUSD",1740916451263,20.0,143.95,143.91,85.8895]
["bitfinex","SOLUSD",1740916451879,20.0,143.95,143.91,92.8378]
["bitfinex","SOLUSD",1740916452777,20.0,143.96,143.91,92.8378]
["bitfinex","SOLUSD",1740916453972,0.063,143.98,143.91,246.0097]
["bitfinex","SOLUSD",1740916454486,0.063,143.98,143.92,20.18264886]
["bitfinex","SOLUSD",1740916455263,0.063,143.98,143.93,24.3173]
["bitfinex","SOLUSD",1740916457485,0.063,143.98,143.93,239.8768]
["bitfinex","SOLUSD",1740916457674,0.063,143.98,143.94,6.1898]
["bitfinex","SOLUSD",1740916457873,0.063,143.98,143.94,221.7493]
["bitfinex","SOLUSD",1740916458380,0.063,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1740916458569,0.063,143.98,143.96,6.1]
["bitfinex","SOLUSD",1740916460573,0.063,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1740916463303,0.063,143.98,143.96,85.8595]
["bitfinex","SOLUSD",1740916464803,0.063,143.98,143.96,79.7595]
["bitfinex","SOLUSD",1740916465000,7.0084,143.98,143.96,79.7595]
["bitfinex","SOLUSD",1740916466495,7.0084,143.98,143.94,6.1]
["bitfinex","SOLUSD",1740916470609,20.063,143.98,143.94,6.1]
["bitfinex","SOLUSD",1740916472908,20.063,143.98,143.94,13.0472]
["bitfinex","SOLUSD",1740916473115,0.063,143.98,143.94,13.0472]
["bitfinex","SOLUSD",1740916473290,0.063,143.98,143.94,30.4155]
["bitfinex","SOLUSD",1740916473705,0.063,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1740916474007,0.063,143.98,143.96,6.5229]
["bitfinex","SOLUSD",1740916474412,0.063,143.98,143.94,92.8067]
["bitfinex","SOLUSD",1740916480217,0.063,143.98,143.94,85.8595]
["bitfinex","SOLUSD",1740916482119,20.0,143.97,143.93,0.03]
["bitfinex","SOLUSD",1740916483000,20.0,143.97,143.94,0.03]
["bitfinex","SOLUSD",1740916484208,26.9463,143.97,143.94,0.03]
["bitfinex","SOLUSD",1740916486525,44.311,143.97,143.94,0.03]
["bitfinex","SOLUSD",1740916488125,26.9463,143.97,143.94,0.03]
["bitfinex","SOLUSD",1740916489012,20.0,143.97,143.94,0.03]
["bitfinex","SOLUSD",1740916492036,0.063,143.98,143.94,6.13]
["bitfinex","SOLUSD",1740916493236,20.063,143.98,143.94,85.8895]
["bitfinex","SOLUSD",1740916495427,6.9458,143.97,143.94,85.8895]
["bitfinex","SOLUSD",1740916496232,27.0084,143.98,143.94,85.8895]
["bitfinex","SOLUSD",1740916498032,20.063,143.98,143.94,85.8895]
["bitfinex","SOLUSD",1740916498214,0.063,143.98,143.94,92.8366]
["bitfinex","SOLUSD",1740916499713,0.063,143.98,143.94,85.8895]
["bitfinex","SOLUSD",1740916502039,0.063,143.98,143.94,6.13]
["bitfinex","SOLUSD",1740916503225,20.0,143.96,143.94,6.13]
["bitfinex","SOLUSD",1740916504035,6.9468,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740916504432,83.0,143.97,143.94,0.03]
["bitfinex","SOLUSD",1740916504630,20.0,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740916505339,1.6409,143.98,143.94,0.03]
["bitfinex","SOLUSD",1740916505530,20.0,143.96,143.94,0.03]
["bitfinex","SOLUSD",1740916506141,20.0,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740916506717,38.64964886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740916506921,44.79084886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740916507525,46.79084886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740916508032,53.73764886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740916508226,18.64964886,143.94,143.93,0.0001]
["bitfinex","SOLUSD",1740916508431,20.22754886,143.94,143.93,0.0001]
["bitfinex","SOLUSD",1740916510246,27.17484886,143.94,143.93,0.0001]
["bitfinex","SOLUSD",1740916510627,21.5779,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740916511352,1.5779,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740916512253,8.5281,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740916512435,83.0,143.91,143.87,0.03]
["bitfinex","SOLUSD",1740916513636,89.9488,143.91,143.87,0.03]
["bitfinex","SOLUSD",1740916520843,20.0,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740916522145,26.9502,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740916522534,20.0,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740916523257,0.063,143.91,143.87,0.03]
["bitfinex","SOLUSD",1740916524676,7.0119,143.91,143.87,0.03]
["bitfinex","SOLUSD",1740916527163,0.063,143.91,143.87,0.03]
["bitfinex","SOLUSD",1740916527565,0.063,143.91,143.87,6.13]
["bitfinex","SOLUSD",1740916528279,0.063,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1740916528779,20.0,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1740916529363,20.0,143.9,143.87,13.0805]
["bitfinex","SOLUSD",1740916530079,20.063,143.91,143.87,13.0805]
["bitfinex","SOLUSD",1740916530241,20.063,143.91,143.87,6.13]
["bitfinex","SOLUSD",1740916531270,20.063,143.91,143.87,13.0806]
["bitfinex","SOLUSD",1740916534766,27.0118,143.91,143.87,6.13]
["bitfinex","SOLUSD",1740916537070,20.063,143.91,143.87,13.0806]
["bitfinex","SOLUSD",1740916538770,0.063,143.91,143.87,92.8401]
["bitfinex","SOLUSD",1740916538974,0.063,143.91,143.88,1.5302]
["bitfinex","SOLUSD",1740916540974,0.063,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1740916543675,0.063,143.91,143.89,86.7092]
["bitfinex","SOLUSD",1740916545271,0.063,143.91,143.89,79.7595]
["bitfinex","SOLUSD",1740916547082,0.063,143.91,143.89,86.7091]
["bitfinex","SOLUSD",1740916550087,0.063,143.91,143.89,79.7595]
["bitfinex","SOLUSD",1740916553979,0.063,143.91,143.88,6.1]
["bitfinex","SOLUSD",1740916555176,0.063,143.91,143.88,13.0501]
["bitfinex","SOLUSD",1740916556391,0.063,143.91,143.88,13.0801]
["bitfinex","SOLUSD",1740916558591,0.063,143.91,143.88,92.8396]
["bitfinex","SOLUSD",1740916559995,0.063,143.91,143.88,85.8895]
["bitfinex","SOLUSD",1740916560681,0.063,143.91,143.88,92.8397]
["bitfinex","SOLUSD",1740916564081,0.063,143.91,143.88,110.2152]
["bitfinex","SOLUSD",1740916564283,0.063,143.91,143.88,112.2152]
["bitfinex","SOLUSD",1740916564482,0.063,143.91,143.88,113.67407463]
["bitfinex","SOLUSD",1740916564699,0.063,143.91,143.88,112.2152]
["bitfinex","SOLUSD",1740916567501,0.063,143.91,143.88,248.0152]
["bitfinex","SOLUSD",1740916572902,0.063,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1740916575095,0.063,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1740916575301,0.063,143.98,143.92,18.64964886]
["bitfinex","SOLUSD",1740916575491,0.063,143.98,143.93,6.1]
["bitfinex","SOLUSD",1740916576322,0.063,143.98,143.93,221.6595]
["bitfinex","SOLUSD",1740916577198,0.063,143.98,143.94,25.59694886]
["bitfinex","SOLUSD",1740916577407,0.063,143.98,143.94,31.05513504]
["bitfinex","SOLUSD",1740916577798,0.063,143.98,143.94,29.59694886]
["bitfinex","SOLUSD",1740916578093,0.063,143.98,143.94,46.96524886]
["bitfinex","SOLUSD",1740916578489,0.063,143.98,143.94,29.59694886]
["bitfinex","SOLUSD",1740916578699,0.063,143.98,143.94,25.59694886]
["bitfinex","SOLUSD",1740916579603,0.063,143.98,143.96,18.64964886]
["bitfinex","SOLUSD",1740916579908,0.063,143.98,143.96,234.20914886]
["bitfinex","SOLUSD",1740916580735,0.063,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1740916581820,0.063,143.98,143.96,215.5595]
["bitfinex","SOLUSD",1740916582711,0.063,143.98,143.96,79.7595]
["bitfinex","SOLUSD",1740916586411,0.063,143.98,143.93,79.7595]
["bitfinex","SOLUSD",1740916586617,0.063,143.98,143.93,85.8595]
["bitfinex","SOLUSD",1740916587717,20.0,143.96,143.93,85.8595]
["bitfinex","SOLUSD",1740916588099,6.9468,143.95,143.93,85.8595]
["bitfinex","SOLUSD",1740916588921,6.9468,143.95,143.93,83.8595]
["bitfinex","SOLUSD",1740916590925,0.063,143.98,143.93,83.8595]
["bitfinex","SOLUSD",1740916591107,0.063,143.98,143.93,226.6072]
["bitfinex","SOLUSD",1740916592731,0.063,143.98,143.93,83.8595]
["bitfinex","SOLUSD",1740916594018,0.063,143.98,143.93,6.1]
["bitfinex","SOLUSD",1740916594219,6.164,143.98,143.93,6.1]
["bitfinex","SOLUSD",1740916594428,6.9458,143.97,143.93,6.1]
["bitfinex","SOLUSD",1740916595133,13.1095,143.98,143.93,6.1]
["bitfinex","SOLUSD",1740916595309,7.0085,143.98,143.93,6.1]
["bitfinex","SOLUSD",1740916595515,0.063,143.98,143.93,13.0477]
["bitfinex","SOLUSD",1740916595814,7.0086,143.98,143.93,13.0477]
["bitfinex","SOLUSD",1740916596826,0.063,143.98,143.93,13.0477]
["bitfinex","SOLUSD",1740916597005,0.063,143.98,143.93,6.1]
["bitfinex","SOLUSD",1740916597211,0.063,143.98,143.93,90.8072]
["bitfinex","SOLUSD",1740916598023,0.063,143.98,143.93,83.8595]
["bitfinex","SOLUSD",1740916598910,0.063,143.98,143.93,90.8072]
["bitfinex","SOLUSD",1740916604827,0.063,143.98,143.93,90.8372]
["bitfinex","SOLUSD",1740916611434,0.063,143.98,143.93,83.8895]
["bitfinex","SOLUSD",1740916612742,0.063,143.98,143.93,90.8372]
["bitfinex","SOLUSD",1740916614763,0.063,143.98,143.93,83.8895]
["bitfinex","SOLUSD",1740916616057,0.063,143.98,143.93,90.8373]
["bitfinex","SOLUSD",1740916616449,0.063,143.98,143.94,1.561]
["bitfinex","SOLUSD",1740916618051,0.063,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1740916620847,0.063,143.98,143.95,84.7063]
["bitfinex","SOLUSD",1740916622159,0.063,143.98,143.95,77.7595]
["bitfinex","SOLUSD",1740916624159,0.063,143.98,143.95,84.7063]
["bitfinex","SOLUSD",1740916625960,0.063,143.98,143.95,221.96456363]
["bitfinex","SOLUSD",1740916626160,0.063,143.98,143.96,6.5176]
["bitfinex","SOLUSD",1740916626461,0.063,143.98,143.96,220.0771]
["bitfinex","SOLUSD",1740916627662,0.063,143.98,143.97,28.69116473]
["bitfinex","SOLUSD",1740916629159,0.063,143.98,143.97,27.23324886]
["bitfinex","SOLUSD",1740916630166,0.063,143.98,143.97,8.5836]
["bitfinex","SOLUSD",1740916632861,0.063,143.98,143.97,222.1431]
["bitfinex","SOLUSD",1740916636868,0.063,143.98,143.97,240.79274886]
["bitfinex","SOLUSD",1740916637057,0.063,143.99,143.98,4.0]
["bitfinex","SOLUSD",1740916637256,0.063,143.99,143.98,11.53765474]
["bitfinex","SOLUSD",1740916637573,0.063,143.99,143.98,225.09715474]
["bitfinex","SOLUSD",1740916637765,0.063,143.99,143.98,223.6395]
["bitfinex","SOLUSD",1740916638273,0.063,144.04,144.01,20.0]
["bitfinex","SOLUSD",1740916638453,0.063,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1740916638653,0.063,144.04,144.03,6.08]
["bitfinex","SOLUSD",1740916639073,0.063,144.04,144.03,219.6395]
["bitfinex","SOLUSD",1740916639270,0.063,144.04,144.03,238.28914886]
["bitfinex","SOLUSD",1740916639965,0.063,144.04,144.03,219.6395]
["bitfinex","SOLUSD",1740916643581,0.063,144.04,144.03,213.5595]
["bitfinex","SOLUSD",1740916643783,0.063,144.04,144.03,83.8395]
["bitfinex","SOLUSD",1740916647978,0.063,144.04,144.03,77.7595]
["bitfinex","SOLUSD",1740916662296,0.063,144.04,144.02,6.08]
["bitfinex","SOLUSD",1740916662885,0.063,144.04,144.0,83.8695]
["bitfinex","SOLUSD",1740916664193,0.063,144.04,144.0,90.8137]
["bitfinex","SOLUSD",1740916665503,0.063,144.04,144.0,226.6137]
["bitfinex","SOLUSD",1740916668897,0.063,144.04,144.0,243.9748]
["bitfinex","SOLUSD",1740916669201,0.063,144.04,144.01,21.70700299]
["bitfinex","SOLUSD",1740916669385,0.063,144.04,144.01,237.26650299]
["bitfinex","SOLUSD",1740916669579,0.063,144.04,144.01,235.80884886]
["bitfinex","SOLUSD",1740916669781,0.063,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1740916669981,0.063,144.04,144.03,220.5024]
["bitfinex","SOLUSD",1740916671185,0.063,144.04,144.03,239.15204886]
["bitfinex","SOLUSD",1740916674380,0.063,144.05,144.04,2.0]
["bitfinex","SOLUSD",1740916674585,0.063,144.05,144.04,258.59622007]
["bitfinex","SOLUSD",1740916674785,0.063,144.05,144.04,257.13914886]
["bitfinex","SOLUSD",1740916675195,0.0001,144.05,144.04,257.13914886]
["bitfinex","SOLUSD",1740916675393,0.0001,144.06,144.05,43.57964886]
["bitfinex","SOLUSD",1740916675606,0.0001,144.06,144.05,264.6758996]
["bitfinex","SOLUSD",1740916675902,0.0001,144.06,144.05,263.21914886]
["bitfinex","SOLUSD",1740916676307,0.0001,144.06,144.05,261.21914886]
["bitfinex","SOLUSD",1740916676511,0.0001,144.06,144.05,266.16114886]
["bitfinex","SOLUSD",1740916676702,0.0001,144.06,144.05,245.23114886]
["bitfinex","SOLUSD",1740916679014,0.0001,144.06,144.05,266.16114886]
["bitfinex","SOLUSD",1740916679198,0.0001,144.06,144.05,245.23114886]
["bitfinex","SOLUSD",1740916680198,0.0001,144.06,144.05,219.6395]
["bitfinex","SOLUSD",1740916680406,0.0001,144.06,144.05,213.5595]
["bitfinex","SOLUSD",1740916680707,0.0001,144.06,144.05,219.6395]
["bitfinex","SOLUSD",1740916681593,0.0001,144.06,144.05,213.5595]
["bitfinex","SOLUSD",1740916681813,0.0001,144.06,144.05,83.8395]
["bitfinex","SOLUSD",1740916682395,0.0001,144.06,144.05,77.7595]
["bitfinex","SOLUSD",1740916684211,0.0001,144.06,144.03,6.08]
["bitfinex","SOLUSD",1740916685402,0.0001,144.06,144.02,213.5595]
["bitfinex","SOLUSD",1740916685609,0.0001,144.06,144.03,6.08]
["bitfinex","SOLUSD",1740916686411,0.0001,144.06,144.05,0.03]
["bitfinex","SOLUSD",1740916686795,6.1931,144.06,144.05,0.03]
["bitfinex","SOLUSD",1740916686996,6.1931,144.06,144.02,77.7595]
["bitfinex","SOLUSD",1740916687516,24.297,144.05,144.02,77.7595]
["bitfinex","SOLUSD",1740916689214,6.942,144.05,144.02,77.7595]
["bitfinex","SOLUSD",1740916692217,6.942,144.05,144.0,83.8695]
["bitfinex","SOLUSD",1740916693210,24.297,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916697419,6.942,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916699922,6.942,144.05,144.0,77.7895]
["bitfinex","SOLUSD",1740916707127,6.942,144.05,144.0,84.7338]
["bitfinex","SOLUSD",1740916708813,7.005,144.05,144.0,84.7338]
["bitfinex","SOLUSD",1740916709020,0.063,144.05,144.0,84.7338]
["bitfinex","SOLUSD",1740916709530,0.063,144.05,144.0,102.0949]
["bitfinex","SOLUSD",1740916710131,0.063,144.05,144.0,239.35251909]
["bitfinex","SOLUSD",1740916710347,0.063,144.05,144.0,237.8949]
["bitfinex","SOLUSD",1740916715853,0.063,144.05,144.0,220.5338]
["bitfinex","SOLUSD",1740916717944,0.063,144.05,144.0,77.7895]
["bitfinex","SOLUSD",1740916718437,0.063,144.05,144.01,6.08]
["bitfinex","SOLUSD",1740916719938,6.3649,144.04,144.0,77.7895]
["bitfinex","SOLUSD",1740916720145,6.3649,144.04,144.0,83.8695]
["bitfinex","SOLUSD",1740916722325,6.3649,144.04,144.0,90.8139]
["bitfinex","SOLUSD",1740916722940,0.063,144.05,144.0,90.8139]
["bitfinex","SOLUSD",1740916726146,0.063,144.05,144.0,108.175]
["bitfinex","SOLUSD",1740916727031,0.063,144.05,144.0,90.8139]
["bitfinex","SOLUSD",1740916729954,0.063,144.05,144.0,111.7439]
["bitfinex","SOLUSD",1740916730542,0.063,144.05,144.0,90.8139]
["bitfinex","SOLUSD",1740916730743,0.063,144.05,144.0,226.6139]
["bitfinex","SOLUSD",1740916736057,0.063,144.05,144.0,243.975]
["bitfinex","SOLUSD",1740916737257,0.063,144.05,144.0,226.6139]
["bitfinex","SOLUSD",1740916741465,0.063,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1740916741653,0.063,144.05,144.01,232.20914886]
["bitfinex","SOLUSD",1740916742845,0.063,144.05,144.01,255.13914886]
["bitfinex","SOLUSD",1740916743041,0.063,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1740916745773,0.063,144.05,144.02,220.5029]
["bitfinex","SOLUSD",1740916746446,0.063,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1740916746651,0.063,144.05,144.03,232.20914886]
["bitfinex","SOLUSD",1740916747864,0.063,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1740916751578,0.063,144.05,144.04,220.502]
["bitfinex","SOLUSD",1740916754967,0.063,144.05,144.04,77.7595]
["bitfinex","SOLUSD",1740916755474,0.063,144.05,144.01,141.88]
["bitfinex","SOLUSD",1740916755475,7.9638,144.05,144.01,77.7595]
["bitfinex","SOLUSD",1740916756257,6.9425,144.04,144.01,77.7595]
["bitfinex","SOLUSD",1740916756880,14.9058,144.05,144.01,77.7595]
["bitfinex","SOLUSD",1740916757271,7.9638,144.05,144.01,77.7595]
["bitfinex","SOLUSD",1740916758883,14.9058,144.05,144.01,77.7595]
["bitfinex","SOLUSD",1740916781491,14.9058,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916782595,32.2608,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916800207,14.9058,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916800523,8.637,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916801025,7.005,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916801407,0.063,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740916802321,0.063,144.05,144.0,77.7895]
["bitfinex","SOLUSD",1740916803415,0.063,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1740916803737,0.063,144.05,144.02,6.08]
["bitfinex","SOLUSD",1740916805602,0.063,144.05,144.02,13.0234]
["bitfinex","SOLUSD",1740916805803,0.063,144.05,144.02,226.5829]
["bitfinex","SOLUSD",1740916806030,0.063,144.05,144.04,20.0]
["bitfinex","SOLUSD",1740916806323,0.063,144.05,144.04,233.5595]
["bitfinex","SOLUSD",1740916806815,0.063,144.05,144.04,252.20914886]
["bitfinex","SOLUSD",1740916807018,0.0001,144.06,144.05,55.13034886]
["bitfinex","SOLUSD",1740916807211,0.0001,144.06,144.05,58.58725365]
["bitfinex","SOLUSD",1740916807915,0.0001,144.06,144.05,64.2559217]
["bitfinex","SOLUSD",1740916808806,0.0001,144.06,144.05,47.96856736]
["bitfinex","SOLUSD",1740916809006,0.0001,144.06,144.05,51.96856736]
["bitfinex","SOLUSD",1740916809623,0.0001,144.06,144.05,57.42762416]
["bitfinex","SOLUSD",1740916810007,0.0001,144.06,144.05,51.96856736]
["bitfinex","SOLUSD",1740916810208,0.0001,144.06,144.05,6.942]
["bitfinex","SOLUSD",1740916810423,0.0001,144.06,144.05,213.5595]
["bitfinex","SOLUSD",1740916810631,0.0001,144.06,144.05,77.7595]
["bitfinex","SOLUSD",1740916810807,0.0001,144.06,144.02,77.7595]
["bitfinex","SOLUSD",1740916811006,0.0001,144.06,144.02,83.8195]
["bitfinex","SOLUSD",1740916811809,0.0001,144.06,144.02,90.7629]
["bitfinex","SOLUSD",1740916812011,0.0001,144.06,144.02,226.5629]
["bitfinex","SOLUSD",1740916814131,0.0001,144.06,144.02,83.8195]
["bitfinex","SOLUSD",1740916815131,6.9416,144.06,144.02,83.8195]
["bitfinex","SOLUSD",1740916815343,6.9416,144.06,144.02,77.7595]
["bitfinex","SOLUSD",1740916819943,6.9416,144.06,144.01,6.06]
["bitfinex","SOLUSD",1740916821735,1.5694,144.05,144.01,6.06]
["bitfinex","SOLUSD",1740916822121,1.5694,144.05,144.0,77.7895]
["bitfinex","SOLUSD",1740916823537,6.9425,144.04,144.0,77.7895]
["bitfinex","SOLUSD",1740916826839,6.2189,144.03,144.0,0.03]
["bitfinex","SOLUSD",1740916827629,9.76143142,144.03,144.0,0.03]
["bitfinex","SOLUSD",1740916827944,6.9434,144.02,144.0,0.03]
["bitfinex","SOLUSD",1740916828823,18.64964886,144.01,144.0,0.03]
["bitfinex","SOLUSD",1740916829029,20.25674886,144.01,144.0,0.03]
["bitfinex","SOLUSD",1740916830451,27.20064886,144.01,144.0,0.03]
["bitfinex","SOLUSD",1740916831746,110.20064886,144.01,144.0,0.03]
["bitfinex","SOLUSD",1740916833249,27.20064886,144.01,144.0,0.03]
["bitfinex","SOLUSD",1740916838649,38.64964886,143.98,143.93,0.03]
["bitfinex","SOLUSD",1740916838953,10.1129,143.97,143.93,0.03]
["bitfinex","SOLUSD",1740916840139,6.9463,143.96,143.93,0.03]
["bitfinex","SOLUSD",1740916840345,10.37420989,143.96,143.93,0.03]
["bitfinex","SOLUSD",1740916841255,1.6054,143.97,143.93,0.03]
["bitfinex","SOLUSD",1740916841430,8.5513,143.97,143.93,0.03]
["bitfinex","SOLUSD",1740916842654,29.48989482,143.97,143.93,0.03]
["bitfinex","SOLUSD",1740916845360,20.0,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740916845562,20.0,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740916846459,26.9483,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740916850248,106.8761,143.94,143.91,0.03]
["bitfinex","SOLUSD",1740916850249,89.9475,143.94,143.91,0.03]
["bitfinex","SOLUSD",1740916850457,6.947,143.95,143.91,0.03]
["bitfinex","SOLUSD",1740916851664,141.66489482,143.97,143.91,0.03]
["bitfinex","SOLUSD",1740916851851,20.0,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740916852744,20.0,143.94,143.91,0.03]
["bitfinex","SOLUSD",1740916852947,20.0,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740916858058,20.0,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740916859172,26.9483,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740916864752,20.0,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740916864950,6.9463,143.96,143.91,0.03]
["bitfinex","SOLUSD",1740916870570,20.0,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740916870776,20.0,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740916871661,38.64964886,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740916872465,49.01519132,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740916873464,103.64964886,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740916873679,105.64964886,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740916873984,22.64964886,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740916874296,24.22974886,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1740916874664,24.22974886,143.91,143.88,0.0001]
["bitfinex","SOLUSD",1740916874665,22.0,143.89,143.88,0.0001]
["bitfinex","SOLUSD",1740916874982,2.0,143.87,143.79,6.4418]
["bitfinex","SOLUSD",1740916876586,20.0,143.84,143.79,6.4418]
["bitfinex","SOLUSD",1740916876792,18.64964886,143.85,143.79,6.4418]
["bitfinex","SOLUSD",1740916876975,18.64964886,143.85,143.77,13.0354]
["bitfinex","SOLUSD",1740916877680,18.64964886,143.85,143.78,6.985]
["bitfinex","SOLUSD",1740916878497,18.64964886,143.85,143.78,0.03]
["bitfinex","SOLUSD",1740916878667,25.60174886,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916881687,114.1615893,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916881885,116.1615893,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916882087,112.1615893,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916882602,114.1615893,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916882977,112.1615893,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916883601,116.1615893,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916884202,112.1615893,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916884411,116.1615893,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916884576,114.1615893,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916885183,112.1615893,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916885885,112.3064072,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916886603,114.3064072,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916888204,31.3064072,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916889201,29.3064072,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916889411,31.3064072,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916892104,29.3064072,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916892401,31.3064072,143.84,143.78,0.03]
["bitfinex","SOLUSD",1740916893993,0.1448179,143.84,143.8,6.5916]
["bitfinex","SOLUSD",1740916894200,0.1448179,143.84,143.81,1.556]
["bitfinex","SOLUSD",1740916895401,0.1448179,143.84,143.81,8.5096]
["bitfinex","SOLUSD",1740916896718,0.1448179,143.84,143.83,77.7895]
["bitfinex","SOLUSD",1740916898401,0.1448179,143.84,143.83,84.7421]
["bitfinex","SOLUSD",1740916900095,0.1448179,143.84,143.83,220.5421]
["bitfinex","SOLUSD",1740916906113,0.27194367,143.84,143.83,220.5421]
["bitfinex","SOLUSD",1740916906712,0.12712577,143.84,143.83,220.5421]
["bitfinex","SOLUSD",1740916907519,0.14979971,143.86,143.84,12.0706]
["bitfinex","SOLUSD",1740916907700,2.24e-06,143.87,143.86,2.0]
["bitfinex","SOLUSD",1740916907901,2.24e-06,143.87,143.86,236.4795]
["bitfinex","SOLUSD",1740916908097,2.24e-06,143.87,143.86,237.716]
["bitfinex","SOLUSD",1740916908610,2.24e-06,143.87,143.86,214.796]
["bitfinex","SOLUSD",1740916912014,2.24e-06,143.87,143.86,78.996]
["bitfinex","SOLUSD",1740916912409,2.24e-06,143.87,143.86,85.9472]
["bitfinex","SOLUSD",1740916915126,2.24e-06,143.87,143.86,128.97604137]
["bitfinex","SOLUSD",1740916918023,0.06300224,143.87,143.86,264.77604137]
["bitfinex","SOLUSD",1740916918221,0.06300224,143.87,143.86,263.31684886]
["bitfinex","SOLUSD",1740916918540,0.06300224,143.87,143.86,240.39684886]
["bitfinex","SOLUSD",1740916918902,0.06300224,143.87,143.86,242.39684886]
["bitfinex","SOLUSD",1740916920822,0.0807709,143.88,143.87,43.56964886]
["bitfinex","SOLUSD",1740916921029,0.13290714,143.92,143.9,4.0]
["bitfinex","SOLUSD",1740916921224,0.13290714,143.92,143.91,24.70964886]
["bitfinex","SOLUSD",1740916922022,0.13290714,143.92,143.91,6.06]
["bitfinex","SOLUSD",1740916923503,0.13290714,143.92,143.91,13.0087]
["bitfinex","SOLUSD",1740916923905,0.13290714,143.92,143.91,90.7682]
["bitfinex","SOLUSD",1740916924305,0.13290714,143.92,143.91,245.21784886]
["bitfinex","SOLUSD",1740916924712,6.642e-05,143.93,143.92,43.56964886]
["bitfinex","SOLUSD",1740916924914,6.642e-05,143.93,143.92,265.10975986]
["bitfinex","SOLUSD",1740916925113,6.642e-05,143.93,143.92,265.27794886]
["bitfinex","SOLUSD",1740916925520,6.642e-05,143.93,143.92,272.22624886]
["bitfinex","SOLUSD",1740916926509,6.642e-05,143.93,143.92,228.6566]
["bitfinex","SOLUSD",1740916926711,20.063,144.0,143.92,222.1342]
["bitfinex","SOLUSD",1740916927438,6.9449,143.99,143.92,222.1342]
["bitfinex","SOLUSD",1740916930038,0.063,143.93,143.92,222.1342]
["bitfinex","SOLUSD",1740916931041,0.063,143.93,143.92,77.7595]
["bitfinex","SOLUSD",1740916931409,0.063,143.93,143.92,84.7078]
["bitfinex","SOLUSD",1740916935839,0.063,143.93,143.92,220.5078]
["bitfinex","SOLUSD",1740916937947,0.063,143.93,143.92,77.7595]
["bitfinex","SOLUSD",1740916939150,6.2057,143.93,143.92,77.7595]
["bitfinex","SOLUSD",1740916939358,13.1535,143.93,143.92,77.7595]
["bitfinex","SOLUSD",1740916939550,13.1535,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740916943653,13.1535,143.93,143.83,77.7895]
["bitfinex","SOLUSD",1740916943654,20.0,143.89,143.83,77.7895]
["bitfinex","SOLUSD",1740916944126,20.0,143.88,143.83,77.7895]
["bitfinex","SOLUSD",1740916944330,20.0,143.88,143.83,83.8495]
["bitfinex","SOLUSD",1740916945335,6.9507,143.87,143.83,83.8495]
["bitfinex","SOLUSD",1740916945739,26.9503,143.88,143.83,83.8495]
["bitfinex","SOLUSD",1740916946140,6.9492,143.9,143.83,90.8018]
["bitfinex","SOLUSD",1740916946554,91.5,143.91,143.83,90.8018]
["bitfinex","SOLUSD",1740916946863,108.8719,143.91,143.83,83.8495]
["bitfinex","SOLUSD",1740916947160,20.0,143.88,143.83,77.7895]
["bitfinex","SOLUSD",1740916947459,26.9507,143.87,143.83,77.7895]
["bitfinex","SOLUSD",1740916948140,33.5858,143.87,143.83,0.03]
["bitfinex","SOLUSD",1740916948847,1.5615,143.86,143.83,0.03]
["bitfinex","SOLUSD",1740916949263,6.9516,143.85,143.83,0.03]
["bitfinex","SOLUSD",1740916950937,101.64964886,143.84,143.83,0.03]
["bitfinex","SOLUSD",1740916951639,108.60174886,143.84,143.83,0.03]
["bitfinex","SOLUSD",1740916952336,112.60174886,143.84,143.83,0.03]
["bitfinex","SOLUSD",1740916952951,27.60174886,143.84,143.83,0.03]
["bitfinex","SOLUSD",1740916953166,25.60174886,143.84,143.83,0.03]
["bitfinex","SOLUSD",1740916954039,27.60174886,143.84,143.83,0.03]
["bitfinex","SOLUSD",1740916954357,25.60174886,143.84,143.83,0.03]
["bitfinex","SOLUSD",1740916954961,27.60174886,143.84,143.83,0.03]
["bitfinex","SOLUSD",1740916955960,29.60174886,143.84,143.83,0.03]
["bitfinex","SOLUSD",1740916956947,29.60174886,143.84,143.83,0.0001]
["bitfinex","SOLUSD",1740916957151,38.64964886,143.81,143.78,0.03]
["bitfinex","SOLUSD",1740916957353,44.98784886,143.81,143.78,0.03]
["bitfinex","SOLUSD",1740916957854,46.98784886,143.81,143.78,0.03]
["bitfinex","SOLUSD",1740916958050,6.9541,143.8,143.78,0.03]
["bitfinex","SOLUSD",1740916959859,10.41087533,143.8,143.78,0.03]
["bitfinex","SOLUSD",1740916963869,93.41087533,143.8,143.78,0.03]
["bitfinex","SOLUSD",1740916964164,18.64964886,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740916964348,22.64964886,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740916966166,27.60414886,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740916966365,25.60414886,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740916966752,6.9545,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740916966957,6.9536,143.81,143.78,0.03]
["bitfinex","SOLUSD",1740916968371,20.0,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740916970462,26.9545,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740916980884,49.60414886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740916981183,47.60414886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740916981684,49.60414886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740916982185,47.60414886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740916982373,49.60414886,143.79,143.78,0.0001]
["bitfinex","SOLUSD",1740916983589,20.0,143.75,143.69,91.9396]
["bitfinex","SOLUSD",1740916983765,20.0,143.75,143.69,79.375]
["bitfinex","SOLUSD",1740916984167,18.64964886,143.74,143.69,1.6155]
["bitfinex","SOLUSD",1740916984478,20.0,143.75,143.69,1.6155]
["bitfinex","SOLUSD",1740916984682,20.0,143.75,143.69,79.375]
["bitfinex","SOLUSD",1740916985683,6.957,143.74,143.69,79.375]
["bitfinex","SOLUSD",1740916986965,6.957,143.74,143.72,0.9166994]
["bitfinex","SOLUSD",1740916988998,108.60664886,143.74,143.72,0.9166994]
["bitfinex","SOLUSD",1740916991890,18.64964886,143.73,143.72,0.9166994]
["bitfinex","SOLUSD",1740916992072,20.64964886,143.73,143.72,0.9166994]
["bitfinex","SOLUSD",1740916992271,103.64964886,143.73,143.72,0.9166994]
["bitfinex","SOLUSD",1740916993294,83.0,143.73,143.72,0.9166994]
["bitfinex","SOLUSD",1740916994190,3.40860554,143.75,143.72,0.9166994]
["bitfinex","SOLUSD",1740916995277,10.36510554,143.75,143.72,0.9166994]
["bitfinex","SOLUSD",1740916996177,124.2755,143.77,143.72,0.9166994]
["bitfinex","SOLUSD",1740916996373,117.32,143.77,143.72,7.8745994]
["bitfinex","SOLUSD",1740916997997,124.2756,143.77,143.72,0.9166994]
["bitfinex","SOLUSD",1740916998778,127.74658219,143.77,143.72,0.9166994]
["bitfinex","SOLUSD",1740916999089,10.42658219,143.77,143.72,0.9166994]
["bitfinex","SOLUSD",1740917000794,20.0,143.74,143.72,0.9166994]
["bitfinex","SOLUSD",1740917001593,83.0,143.76,143.72,7.8745994]
["bitfinex","SOLUSD",1740917002294,89.9562,143.76,143.72,0.9166994]
["bitfinex","SOLUSD",1740917003985,83.0,143.76,143.72,7.8744994]
["bitfinex","SOLUSD",1740917004887,7.0179,143.79,143.72,7.8744994]
["bitfinex","SOLUSD",1740917005100,20.0,143.76,143.72,85.6339994]
["bitfinex","SOLUSD",1740917007608,20.0,143.77,143.72,85.6339994]
["bitfinex","SOLUSD",1740917008790,0.063,143.79,143.72,85.6339994]
["bitfinex","SOLUSD",1740917008996,20.0,143.77,143.72,85.6339994]
["bitfinex","SOLUSD",1740917010825,3.50279716,143.79,143.72,85.6339994]
["bitfinex","SOLUSD",1740917011187,3.50279716,143.79,143.72,103.0288994]
["bitfinex","SOLUSD",1740917011393,0.063,143.77,143.73,7.7835]
["bitfinex","SOLUSD",1740917012717,0.063,143.77,143.74,6.957]
["bitfinex","SOLUSD",1740917014693,0.063,143.77,143.73,7.7835]
["bitfinex","SOLUSD",1740917015114,0.063,143.77,143.73,1.6295]
["bitfinex","SOLUSD",1740917016714,7.0185,143.77,143.73,1.6295]
["bitfinex","SOLUSD",1740917018519,7.0185,143.77,143.72,84.7561994]
["bitfinex","SOLUSD",1740917019620,24.4073,143.77,143.72,0.9166994]
["bitfinex","SOLUSD",1740917021309,3.54781246,143.76,143.72,0.9166994]
["bitfinex","SOLUSD",1740917021530,6.9565,143.75,143.72,0.9166994]
["bitfinex","SOLUSD",1740917025009,0.063,143.77,143.72,7.8744994]
["bitfinex","SOLUSD",1740917025214,0.063,143.77,143.72,85.6339994]
["bitfinex","SOLUSD",1740917026220,0.063,143.77,143.73,1.5299]
["bitfinex","SOLUSD",1740917026804,0.063,143.77,143.73,8.4872]
["bitfinex","SOLUSD",1740917027814,0.063,143.77,143.73,25.8809]
["bitfinex","SOLUSD",1740917028012,0.063,143.77,143.74,6.3436]
["bitfinex","SOLUSD",1740917028202,0.063,143.77,143.75,6.08]
["bitfinex","SOLUSD",1740917028410,0.063,143.77,143.75,83.8395]
["bitfinex","SOLUSD",1740917030829,0.063,143.77,143.75,90.7958]
["bitfinex","SOLUSD",1740917033130,0.063,143.77,143.75,83.8395]
["bitfinex","SOLUSD",1740917035233,0.063,143.77,143.75,90.7958]
["bitfinex","SOLUSD",1740917037235,0.063,143.77,143.75,83.8395]
["bitfinex","SOLUSD",1740917040422,20.063,143.77,143.72,0.9166994]
["bitfinex","SOLUSD",1740917040629,20.0,143.76,143.72,78.6761994]
["bitfinex","SOLUSD",1740917040815,20.0,143.76,143.72,0.9166994]
["bitfinex","SOLUSD",1740917041016,20.0,143.75,143.72,0.9166994]
["bitfinex","SOLUSD",1740917041811,6.957,143.74,143.72,0.9166994]
["bitfinex","SOLUSD",1740917044146,101.64964886,143.73,143.72,0.9166994]
["bitfinex","SOLUSD",1740917046016,108.60704886,143.73,143.72,0.9166994]
["bitfinex","SOLUSD",1740917046523,110.60704886,143.73,143.72,9.94e-05]
["bitfinex","SOLUSD",1740917046726,25.60704886,143.73,143.72,9.94e-05]
["bitfinex","SOLUSD",1740917049540,27.60704886,143.73,143.72,9.94e-05]
["bitfinex","SOLUSD",1740917049738,25.60704886,143.73,143.72,9.94e-05]
["bitfinex","SOLUSD",1740917051339,6.9574,143.73,143.72,9.94e-05]
["bitfinex","SOLUSD",1740917053155,25.60704886,143.73,143.72,9.94e-05]
["bitfinex","SOLUSD",1740917054355,6.9574,143.73,143.72,9.94e-05]
["bitfinex","SOLUSD",1740917056062,25.60704886,143.73,143.72,9.94e-05]
["bitfinex","SOLUSD",1740917057065,20.0,143.7,143.68,0.03]
["bitfinex","SOLUSD",1740917057257,6.9594,143.69,143.68,0.03]
["bitfinex","SOLUSD",1740917059859,20.0,143.69,143.68,0.03]
["bitfinex","SOLUSD",1740917060042,6.9579,143.72,143.68,0.03]
["bitfinex","SOLUSD",1740917060453,20.0,143.69,143.68,0.03]
["bitfinex","SOLUSD",1740917060868,83.0,143.7,143.68,0.03]
["bitfinex","SOLUSD",1740917061442,18.64964886,143.69,143.68,0.03]
["bitfinex","SOLUSD",1740917061763,25.60904886,143.69,143.68,0.03]
["bitfinex","SOLUSD",1740917062369,31.21764886,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1740917062951,31.21764886,143.69,143.59,12.6181]
["bitfinex","SOLUSD",1740917062952,38.64964886,143.66,143.59,6.5381]
["bitfinex","SOLUSD",1740917063269,20.0,143.62,143.59,6.5381]
["bitfinex","SOLUSD",1740917063457,20.0,143.62,143.58,79.3449]
["bitfinex","SOLUSD",1740917064043,20.0,143.62,143.58,86.3095]
["bitfinex","SOLUSD",1740917064351,20.0,143.62,143.58,1.5854]
["bitfinex","SOLUSD",1740917065148,26.9628,143.62,143.58,1.5854]
["bitfinex","SOLUSD",1740917065474,20.0,143.61,143.58,0.03]
["bitfinex","SOLUSD",1740917065971,20.0,143.6,143.58,0.03]
["bitfinex","SOLUSD",1740917066347,20.0,143.59,143.58,0.03]
["bitfinex","SOLUSD",1740917068270,83.0,143.62,143.58,0.03]
["bitfinex","SOLUSD",1740917069064,6.9619,143.64,143.58,77.7895]
["bitfinex","SOLUSD",1740917069268,6.9619,143.64,143.58,83.9295]
["bitfinex","SOLUSD",1740917069651,20.0,143.62,143.58,83.9295]
["bitfinex","SOLUSD",1740917069851,89.9615,143.65,143.58,83.9295]
["bitfinex","SOLUSD",1740917070155,89.9615,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1740917070964,20.0,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1740917071274,20.0,143.62,143.59,77.7595]
["bitfinex","SOLUSD",1740917071475,3.55332012,143.65,143.59,77.7595]
["bitfinex","SOLUSD",1740917071775,6.961,143.66,143.59,84.7237]
["bitfinex","SOLUSD",1740917072755,6.961,143.66,143.59,77.7595]
["bitfinex","SOLUSD",1740917072951,6.961,143.66,143.59,84.7236]
["bitfinex","SOLUSD",1740917077470,6.961,143.66,143.59,77.7595]
["bitfinex","SOLUSD",1740917077870,24.3631,143.66,143.59,77.7595]
["bitfinex","SOLUSD",1740917078175,20.0,143.63,143.59,77.7595]
["bitfinex","SOLUSD",1740917079059,6.9628,143.62,143.59,77.7595]
["bitfinex","SOLUSD",1740917081691,6.9628,143.62,143.59,77.7895]
["bitfinex","SOLUSD",1740917084297,6.9628,143.62,143.59,0.03]
["bitfinex","SOLUSD",1740917087583,24.3698,143.62,143.59,0.03]
["bitfinex","SOLUSD",1740917087786,20.0,143.6,143.59,0.03]
["bitfinex","SOLUSD",1740917089091,3.54058795,143.63,143.59,0.03]
["bitfinex","SOLUSD",1740917089266,20.0,143.61,143.59,0.03]
["bitfinex","SOLUSD",1740917090475,20.0,143.6,143.59,0.03]
["bitfinex","SOLUSD",1740917091470,26.9637,143.6,143.59,0.03]
["bitfinex","SOLUSD",1740917091671,6.9637,143.6,143.59,0.03]
["bitfinex","SOLUSD",1740917092092,26.9637,143.6,143.59,0.03]
["bitfinex","SOLUSD",1740917094398,45.61334886,143.6,143.59,0.03]
["bitfinex","SOLUSD",1740917095193,6.9628,143.62,143.59,0.03]
["bitfinex","SOLUSD",1740917095491,18.64964886,143.61,143.59,0.03]
["bitfinex","SOLUSD",1740917095698,38.64964886,143.6,143.59,0.03]
["bitfinex","SOLUSD",1740917096194,20.0,143.6,143.59,0.03]
["bitfinex","SOLUSD",1740917098487,45.61334886,143.6,143.59,0.03]
["bitfinex","SOLUSD",1740917100195,20.0,143.56,143.49,77.7595]
["bitfinex","SOLUSD",1740917100397,83.0,143.58,143.49,77.7595]
["bitfinex","SOLUSD",1740917100793,18.64964886,143.57,143.49,77.7595]
["bitfinex","SOLUSD",1740917100982,101.64964886,143.57,143.49,77.7595]
["bitfinex","SOLUSD",1740917102008,18.64964886,143.55,143.48,12.4906]
["bitfinex","SOLUSD",1740917102306,6.9666,143.54,143.48,12.4906]
["bitfinex","SOLUSD",1740917102882,6.9666,143.54,143.48,6.2]
["bitfinex","SOLUSD",1740917103204,18.64964886,143.53,143.47,79.3582]
["bitfinex","SOLUSD",1740917104102,6.9676,143.52,143.47,79.3582]
["bitfinex","SOLUSD",1740917104994,89.9668,143.54,143.47,79.3582]
["bitfinex","SOLUSD",1740917105414,89.9668,143.54,143.47,79.3882]
["bitfinex","SOLUSD",1740917105910,89.9668,143.54,143.47,86.3582]
["bitfinex","SOLUSD",1740917107183,83.0,143.54,143.47,86.3582]
["bitfinex","SOLUSD",1740917107989,25.61584886,143.55,143.47,86.3582]
["bitfinex","SOLUSD",1740917108307,25.61584886,143.55,143.47,79.3882]
["bitfinex","SOLUSD",1740917108684,25.61584886,143.55,143.47,86.3582]
["bitfinex","SOLUSD",1740917109195,43.03134886,143.55,143.47,79.3882]
["bitfinex","SOLUSD",1740917109395,20.0,143.52,143.47,79.3882]
["bitfinex","SOLUSD",1740917109788,25.61584886,143.55,143.47,79.3882]
["bitfinex","SOLUSD",1740917110190,6.9662,143.55,143.47,79.3882]
["bitfinex","SOLUSD",1740917110622,117.44,143.57,143.47,241.5832]
["bitfinex","SOLUSD",1740917110793,117.44,143.57,143.49,6.2906]
["bitfinex","SOLUSD",1740917111114,124.4052,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1740917111303,117.44,143.57,143.51,6.22]
["bitfinex","SOLUSD",1740917111986,124.4052,143.57,143.51,6.22]
["bitfinex","SOLUSD",1740917113113,117.44,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1740917114399,6.9643,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1740917115218,108.61354886,143.6,143.53,1.5971]
["bitfinex","SOLUSD",1740917115518,108.61354886,143.6,143.53,79.3566]
["bitfinex","SOLUSD",1740917115699,112.19064403,143.6,143.53,79.3566]
["bitfinex","SOLUSD",1740917116299,112.19064403,143.6,143.53,86.3236]
["bitfinex","SOLUSD",1740917116814,18.64964886,143.59,143.53,77.7595]
["bitfinex","SOLUSD",1740917118717,6.9647,143.58,143.53,77.7595]
["bitfinex","SOLUSD",1740917118915,86.57709517,143.6,143.53,77.7595]
["bitfinex","SOLUSD",1740917119118,6.9639,143.6,143.53,84.7265]
["bitfinex","SOLUSD",1740917119316,6.9634,143.61,143.54,1.5807]
["bitfinex","SOLUSD",1740917120123,83.0,143.62,143.54,1.5807]
["bitfinex","SOLUSD",1740917120313,89.9628,143.62,143.54,1.5807]
["bitfinex","SOLUSD",1740917120515,6.9628,143.62,143.54,215.1402]
["bitfinex","SOLUSD",1740917120715,6.9628,143.62,143.55,6.9662]
["bitfinex","SOLUSD",1740917126046,6.9628,143.62,143.55,220.5257]
["bitfinex","SOLUSD",1740917126219,20.0,143.61,143.55,220.5257]
["bitfinex","SOLUSD",1740917126413,6.9623,143.63,143.55,220.5257]
["bitfinex","SOLUSD",1740917128545,0.063,143.62,143.55,220.5257]
["bitfinex","SOLUSD",1740917133930,18.71264886,143.62,143.55,213.5595]
["bitfinex","SOLUSD",1740917134835,20.0,143.59,143.55,77.7595]
["bitfinex","SOLUSD",1740917135033,20.0,143.58,143.54,1.5807]
["bitfinex","SOLUSD",1740917135521,20.0,143.58,143.53,77.7895]
["bitfinex","SOLUSD",1740917136340,6.9652,143.57,143.53,77.7895]
["bitfinex","SOLUSD",1740917136531,6.9652,143.57,143.53,0.03]
["bitfinex","SOLUSD",1740917136924,20.0,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740917138043,38.64964886,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740917138351,45.61624886,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740917140446,26.9666,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740917140641,6.9652,143.57,143.53,0.03]
["bitfinex","SOLUSD",1740917141538,10.95572051,143.62,143.54,9.7679]
["bitfinex","SOLUSD",1740917141748,10.95572051,143.62,143.54,221.3274]
["bitfinex","SOLUSD",1740917142042,17.91852051,143.62,143.54,221.3274]
["bitfinex","SOLUSD",1740917142338,17.91852051,143.62,143.54,85.5274]
["bitfinex","SOLUSD",1740917142537,29.54236937,143.61,143.54,85.5274]
["bitfinex","SOLUSD",1740917143128,10.89272051,143.61,143.54,85.5274]
["bitfinex","SOLUSD",1740917143527,10.89272051,143.61,143.54,92.4939]
["bitfinex","SOLUSD",1740917143929,17.85602051,143.61,143.54,92.4939]
["bitfinex","SOLUSD",1740917144333,20.0,143.57,143.53,0.03]
["bitfinex","SOLUSD",1740917144524,121.64964886,143.56,143.49,77.7595]
["bitfinex","SOLUSD",1740917144730,18.64964886,143.54,143.47,90.0524]
["bitfinex","SOLUSD",1740917145525,25.61674886,143.54,143.47,90.0524]
["bitfinex","SOLUSD",1740917146440,6.9671,143.54,143.47,90.0524]
["bitfinex","SOLUSD",1740917149131,6.9671,143.54,143.47,97.0223]
["bitfinex","SOLUSD",1740917149642,6.9671,143.54,143.47,232.8223]
["bitfinex","SOLUSD",1740917150032,6.9671,143.54,143.47,225.8524]
["bitfinex","SOLUSD",1740917151548,6.9662,143.55,143.47,232.8224]
["bitfinex","SOLUSD",1740917152029,18.64964886,143.57,143.47,232.8224]
["bitfinex","SOLUSD",1740917152236,25.61484886,143.57,143.47,232.8224]
["bitfinex","SOLUSD",1740917152942,43.02794886,143.57,143.47,232.8224]
["bitfinex","SOLUSD",1740917153140,20.0,143.54,143.47,225.8524]
["bitfinex","SOLUSD",1740917153668,6.9671,143.53,143.47,225.8524]
["bitfinex","SOLUSD",1740917155948,26.9667,143.54,143.47,232.8224]
["bitfinex","SOLUSD",1740917158451,26.9667,143.54,143.47,225.8524]
["bitfinex","SOLUSD",1740917158649,44.3834,143.54,143.47,219.7895]
["bitfinex","SOLUSD",1740917159554,26.9667,143.54,143.47,226.7593]
["bitfinex","SOLUSD",1740917163550,26.9667,143.54,143.47,228.7593]
["bitfinex","SOLUSD",1740917163551,20.0,143.54,143.47,228.7593]
["bitfinex","SOLUSD",1740917164139,26.9668,143.54,143.47,226.7593]
["bitfinex","SOLUSD",1740917164333,26.9668,143.54,143.47,219.7895]
["bitfinex","SOLUSD",1740917164643,28.5724,143.54,143.47,219.7895]
["bitfinex","SOLUSD",1740917165158,45.9891,143.54,143.47,219.7895]
["bitfinex","SOLUSD",1740917168363,108.14114886,143.53,143.47,0.03]
["bitfinex","SOLUSD",1740917169160,108.14114886,143.53,143.44,83.9895]
["bitfinex","SOLUSD",1740917169476,24.0,143.33,143.3,21.85875485]
["bitfinex","SOLUSD",1740917170145,30.9769,143.33,143.3,21.85875485]
["bitfinex","SOLUSD",1740917170463,22.0,143.32,143.31,1.61768173]
["bitfinex","SOLUSD",1740917170667,24.0,143.32,143.31,1.61768173]
["bitfinex","SOLUSD",1740917171048,2.0,143.33,143.31,1.61768173]
["bitfinex","SOLUSD",1740917171243,2.0,143.32,143.31,1.61768173]
["bitfinex","SOLUSD",1740917172440,2.0,143.33,143.31,1.61768173]
["bitfinex","SOLUSD",1740917172664,2.0,143.34,143.31,1.61768173]
["bitfinex","SOLUSD",1740917172867,119.5,143.35,143.31,1.61768173]
["bitfinex","SOLUSD",1740917173044,2.0,143.34,143.31,1.61768173]
["bitfinex","SOLUSD",1740917173244,4.0,143.34,143.31,1.61768173]
["bitfinex","SOLUSD",1740917173460,4.0,143.34,143.29,6.68]
["bitfinex","SOLUSD",1740917174057,121.5,143.35,143.29,6.68]
["bitfinex","SOLUSD",1740917174454,4.0,143.34,143.29,6.68]
["bitfinex","SOLUSD",1740917174654,121.5,143.35,143.29,6.68]
["bitfinex","SOLUSD",1740917174849,4.0,143.34,143.29,6.68]
["bitfinex","SOLUSD",1740917175071,2.0,143.33,143.29,6.68]
["bitfinex","SOLUSD",1740917175251,119.5,143.35,143.29,88.98]
["bitfinex","SOLUSD",1740917175446,10.89272051,143.33,143.29,88.98]
["bitfinex","SOLUSD",1740917177470,10.89272051,143.33,143.3,6.68]
["bitfinex","SOLUSD",1740917178270,12.89272051,143.34,143.3,6.68]
["bitfinex","SOLUSD",1740917179258,10.89272051,143.34,143.3,6.68]
["bitfinex","SOLUSD",1740917180162,10.89272051,143.33,143.3,6.68]
["bitfinex","SOLUSD",1740917180365,10.89272051,143.33,143.29,37.28513611]
["bitfinex","SOLUSD",1740917180567,10.89272051,143.33,143.29,44.26393611]
["bitfinex","SOLUSD",1740917181070,6.9755,143.36,143.29,45.7287347]
["bitfinex","SOLUSD",1740917181456,8.9755,143.36,143.29,45.7287347]
["bitfinex","SOLUSD",1740917181770,6.9755,143.36,143.29,45.7287347]
["bitfinex","SOLUSD",1740917181954,102.86772051,143.37,143.29,45.7287347]
["bitfinex","SOLUSD",1740917182155,10.975,143.37,143.29,263.8287347]
["bitfinex","SOLUSD",1740917182357,2.0,143.36,143.29,262.36393611]
["bitfinex","SOLUSD",1740917182770,8.975,143.37,143.3,18.64964886]
["bitfinex","SOLUSD",1740917183077,2.0,143.37,143.31,8.44249824]
["bitfinex","SOLUSD",1740917183264,2.0,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1740917184165,2.0,143.37,143.31,225.0778]
["bitfinex","SOLUSD",1740917187179,2.0,143.35,143.31,218.1]
["bitfinex","SOLUSD",1740917187673,2.0,143.35,143.31,239.08]
["bitfinex","SOLUSD",1740917187879,2.0,143.35,143.31,218.1]
["bitfinex","SOLUSD",1740917189385,2.0,143.32,143.29,37.28513611]
["bitfinex","SOLUSD",1740917190681,2.0,143.31,143.29,36.78513611]
["bitfinex","SOLUSD",1740917191185,4.0,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917192978,10.9783,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917195364,2.0,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917198087,4.0,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917199376,2.0,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917199574,4.0,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917200084,10.9783,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917202080,11.0413,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917204790,9.0413,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917204980,11.0413,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917206281,9.0413,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917206481,2.063,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917207968,9.0413,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917209494,11.0413,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917209999,2.063,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917210998,9.0413,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917211490,11.0413,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917215403,9.0413,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917215603,11.0413,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917216190,4.063,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917216388,0.063,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917217194,2.063,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917218701,0.063,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917221513,0.063,143.3,143.29,43.76393611]
["bitfinex","SOLUSD",1740917223820,2.063,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917223997,0.063,143.3,143.29,36.78513611]
["bitfinex","SOLUSD",1740917226803,0.063,143.3,143.29,43.76393611]
["bitfinex","SOLUSD",1740917228310,0.063,143.3,143.29,165.69358497]
["bitfinex","SOLUSD",1740917229216,0.063,143.3,143.29,301.49358497]
["bitfinex","SOLUSD",1740917235529,0.063,143.3,143.29,264.70844886]
["bitfinex","SOLUSD",1740917243222,0.063,143.3,143.29,225.0788]
["bitfinex","SOLUSD",1740917243425,0.063,143.3,143.29,89.2788]
["bitfinex","SOLUSD",1740917247732,0.063,143.3,143.29,82.3]
["bitfinex","SOLUSD",1740917248122,0.063,143.3,143.29,89.2788]
["bitfinex","SOLUSD",1740917251821,0.063,143.3,143.29,128.90844886]
["bitfinex","SOLUSD",1740917252017,0.063,143.3,143.29,130.37324566]
["bitfinex","SOLUSD",1740917253139,5.5917,143.37,143.3,18.64964886]
["bitfinex","SOLUSD",1740917253339,5.5917,143.37,143.31,6.36]
["bitfinex","SOLUSD",1740917253812,5.5917,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1740917254322,5.5917,143.37,143.32,89.2773]
["bitfinex","SOLUSD",1740917254620,12.5667,143.37,143.32,89.2773]
["bitfinex","SOLUSD",1740917254816,12.5667,143.37,143.32,82.3]
["bitfinex","SOLUSD",1740917254817,2.0,143.35,143.32,82.3]
["bitfinex","SOLUSD",1740917256636,2.0,143.35,143.32,89.2773]
["bitfinex","SOLUSD",1740917257132,4.0,143.36,143.32,89.2773]
["bitfinex","SOLUSD",1740917257331,2.0,143.35,143.32,89.2773]
["bitfinex","SOLUSD",1740917258136,4.0,143.36,143.32,89.2773]
["bitfinex","SOLUSD",1740917259931,2.0,143.36,143.32,89.2773]
["bitfinex","SOLUSD",1740917260241,5.5917,143.37,143.32,89.2773]
["bitfinex","SOLUSD",1740917260431,2.0,143.36,143.32,89.2773]
["bitfinex","SOLUSD",1740917260830,4.0,143.36,143.32,89.2773]
["bitfinex","SOLUSD",1740917262334,2.0,143.36,143.32,89.2773]
["bitfinex","SOLUSD",1740917262644,2.0,143.34,143.32,82.3]
["bitfinex","SOLUSD",1740917262946,2.0,143.34,143.29,89.2786]
["bitfinex","SOLUSD",1740917262947,2.0,143.32,143.29,89.2786]
["bitfinex","SOLUSD",1740917265738,2.0,143.35,143.29,106.7257]
["bitfinex","SOLUSD",1740917265945,2.0,143.36,143.29,242.5257]
["bitfinex","SOLUSD",1740917266457,4.0,143.36,143.29,242.5257]
["bitfinex","SOLUSD",1740917267241,2.0,143.36,143.29,242.5257]
["bitfinex","SOLUSD",1740917267423,4.063,143.37,143.3,18.64964886]
["bitfinex","SOLUSD",1740917268731,4.063,143.37,143.31,24.4225]
["bitfinex","SOLUSD",1740917269045,4.063,143.37,143.31,106.7225]
["bitfinex","SOLUSD",1740917273639,2.063,143.37,143.31,106.7225]
["bitfinex","SOLUSD",1740917273847,2.063,143.37,143.32,6.28]
["bitfinex","SOLUSD",1740917274022,2.063,143.37,143.32,88.58]
["bitfinex","SOLUSD",1740917274746,2.063,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1740917276046,2.063,143.37,143.33,89.2769]
["bitfinex","SOLUSD",1740917280731,0.063,143.37,143.35,20.98]
["bitfinex","SOLUSD",1740917280936,0.063,143.37,143.35,239.08]
["bitfinex","SOLUSD",1740917281949,0.063,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1740917282851,0.063,143.37,143.36,243.72504886]
["bitfinex","SOLUSD",1740917284946,0.063,143.37,143.36,264.70504886]
["bitfinex","SOLUSD",1740917285355,4.063,143.45,143.36,271.07574886]
["bitfinex","SOLUSD",1740917285526,2.063,143.45,143.38,18.64964886]
["bitfinex","SOLUSD",1740917286134,2.063,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1740917286337,2.063,143.45,143.39,89.2739]
["bitfinex","SOLUSD",1740917286738,2.0,143.42,143.39,82.3]
["bitfinex","SOLUSD",1740917286940,2.0,143.41,143.39,82.3]
["bitfinex","SOLUSD",1740917287152,2.0,143.39,143.37,82.3]
["bitfinex","SOLUSD",1740917287848,2.0,143.4,143.37,82.3]
["bitfinex","SOLUSD",1740917288553,2.0,143.39,143.37,82.3]
["bitfinex","SOLUSD",1740917288756,2.0,143.38,143.37,82.3]
["bitfinex","SOLUSD",1740917289055,2.0,143.37,143.35,6.26]
["bitfinex","SOLUSD",1740917289248,2.0,143.36,143.35,6.26]
["bitfinex","SOLUSD",1740917289547,2.0,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1740917290248,2.0,143.37,143.33,27.9568]
["bitfinex","SOLUSD",1740917290453,4.0,143.39,143.33,27.9568]
["bitfinex","SOLUSD",1740917290657,4.0,143.39,143.33,246.0568]
["bitfinex","SOLUSD",1740917290851,5.5923,143.41,143.34,39.62964886]
["bitfinex","SOLUSD",1740917291050,3.5923,143.41,143.34,257.72964886]
["bitfinex","SOLUSD",1740917291358,1.5923,143.41,143.34,257.72964886]
["bitfinex","SOLUSD",1740917291552,3.5923,143.41,143.34,257.72964886]
["bitfinex","SOLUSD",1740917291857,5.5923,143.41,143.34,257.72964886]
["bitfinex","SOLUSD",1740917292462,5.5923,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1740917294556,12.5653,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1740917294750,2.0,143.4,143.34,257.72964886]
["bitfinex","SOLUSD",1740917294958,2.0,143.38,143.34,218.1]
["bitfinex","SOLUSD",1740917295161,2.0,143.38,143.34,82.3]
["bitfinex","SOLUSD",1740917295352,2.0,143.38,143.34,89.2762]
["bitfinex","SOLUSD",1740917295545,2.0,143.38,143.34,82.3]
["bitfinex","SOLUSD",1740917295742,2.0,143.38,143.34,89.2764]
["bitfinex","SOLUSD",1740917296569,1.5923,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1740917296570,5.5923,143.41,143.35,18.64964886]
["bitfinex","SOLUSD",1740917296867,5.5923,143.41,143.35,236.74964886]
["bitfinex","SOLUSD",1740917297074,2.0,143.4,143.35,236.74964886]
["bitfinex","SOLUSD",1740917297570,2.0,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1740917297856,2.0,143.4,143.36,89.2754]
["bitfinex","SOLUSD",1740917298065,5.5923,143.41,143.36,89.2754]
["bitfinex","SOLUSD",1740917298274,2.0,143.41,143.36,89.2754]
["bitfinex","SOLUSD",1740917299271,4.0,143.42,143.36,89.2754]
["bitfinex","SOLUSD",1740917299577,2.0,143.41,143.36,95.4954]
["bitfinex","SOLUSD",1740917299875,2.0,143.42,143.36,95.4954]
["bitfinex","SOLUSD",1740917300056,1.6383,143.44,143.37,39.62964886]
["bitfinex","SOLUSD",1740917300257,1.6383,143.44,143.37,257.72964886]
["bitfinex","SOLUSD",1740917300776,0.063,143.45,143.39,18.64964886]
["bitfinex","SOLUSD",1740917300975,0.063,143.45,143.39,236.74964886]
["bitfinex","SOLUSD",1740917301268,2.063,143.45,143.39,236.74964886]
["bitfinex","SOLUSD",1740917301871,2.063,143.45,143.4,6.9735]
["bitfinex","SOLUSD",1740917302070,2.063,143.45,143.4,89.2735]
["bitfinex","SOLUSD",1740917305278,4.063,143.45,143.4,89.2735]
["bitfinex","SOLUSD",1740917306975,2.0,143.43,143.4,82.3]
["bitfinex","SOLUSD",1740917307175,2.0,143.41,143.4,82.3]
["bitfinex","SOLUSD",1740917307350,2.0,143.41,143.37,89.2748]
["bitfinex","SOLUSD",1740917308973,10.9731,143.41,143.37,82.3]
["bitfinex","SOLUSD",1740917309156,2.0,143.38,143.37,82.3]
["bitfinex","SOLUSD",1740917310074,2.0,143.39,143.37,82.3]
["bitfinex","SOLUSD",1740917310281,4.0,143.4,143.37,82.3]
["bitfinex","SOLUSD",1740917316863,2.0,143.4,143.37,89.2749]
["bitfinex","SOLUSD",1740917317062,4.0,143.4,143.37,89.2749]
["bitfinex","SOLUSD",1740917317366,2.0,143.4,143.37,89.2749]
["bitfinex","SOLUSD",1740917317573,4.0,143.4,143.37,89.2749]
["bitfinex","SOLUSD",1740917320101,0.063,143.41,143.37,89.2749]
["bitfinex","SOLUSD",1740917320779,2.063,143.41,143.37,89.2749]
["bitfinex","SOLUSD",1740917320963,4.063,143.41,143.37,89.2749]
["bitfinex","SOLUSD",1740917321387,2.063,143.41,143.37,89.2749]
["bitfinex","SOLUSD",1740917321588,4.063,143.41,143.37,89.2749]
["bitfinex","SOLUSD",1740917322680,2.063,143.41,143.37,89.2749]
["bitfinex","SOLUSD",1740917323069,4.063,143.41,143.37,89.2749]
["bitfinex","SOLUSD",1740917325975,2.063,143.41,143.37,89.2749]
["bitfinex","SOLUSD",1740917326170,0.063,143.41,143.37,89.2749]
["bitfinex","SOLUSD",1740917326485,0.063,143.41,143.38,18.64964886]
["bitfinex","SOLUSD",1740917327988,0.063,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1740917330772,2.063,143.41,143.38,82.3]
["bitfinex","SOLUSD",1740917330972,2.063,143.41,143.38,89.2743]
["bitfinex","SOLUSD",1740917332692,2.0,143.4,143.38,89.2743]
["bitfinex","SOLUSD",1740917334502,2.0,143.4,143.38,82.3]
["bitfinex","SOLUSD",1740917335500,2.0,143.39,143.38,82.3]
["bitfinex","SOLUSD",1740917338098,8.9739,143.39,143.38,82.3]
["bitfinex","SOLUSD",1740917338501,2.0,143.39,143.38,82.3]
["bitfinex","SOLUSD",1740917339700,2.0,143.39,143.37,0.03]
["bitfinex","SOLUSD",1740917340492,2.0,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917341708,4.0,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917342801,10.9744,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917345193,4.0,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917348903,2.0,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917349407,4.0,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917350297,2.0,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917350607,4.0,143.39,143.37,0.03]
["bitfinex","SOLUSD",1740917350990,2.0,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917351514,4.0,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917351710,4.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917354415,11.0374,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917355704,4.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917355908,2.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917356107,4.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917356614,11.0374,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917362316,2.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917364321,0.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917365418,2.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917367322,4.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917367527,11.0374,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917372818,12.6539,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917376032,4.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917376531,2.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917379024,2.063,143.38,143.37,18.67964886]
["bitfinex","SOLUSD",1740917379934,0.063,143.38,143.37,18.67964886]
["bitfinex","SOLUSD",1740917380317,0.063,143.38,143.37,100.97964886]
["bitfinex","SOLUSD",1740917380713,0.063,143.38,143.37,107.95454886]
["bitfinex","SOLUSD",1740917381645,2.063,143.38,143.37,82.33]
["bitfinex","SOLUSD",1740917384239,2.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917384543,0.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917384921,0.063,143.38,143.37,7.0049]
["bitfinex","SOLUSD",1740917385644,0.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917386247,2.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917391147,4.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917391342,31.0374,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917395052,24.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917395253,4.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917395656,2.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917396261,4.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917396937,31.0374,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917399966,2.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917400264,0.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917403163,0.063,143.38,143.37,7.0049]
["bitfinex","SOLUSD",1740917404170,0.063,143.38,143.37,6.78284026]
["bitfinex","SOLUSD",1740917409194,0.063,143.38,143.37,6.81284026]
["bitfinex","SOLUSD",1740917409863,0.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917410059,2.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917410869,4.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917412074,2.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917412259,4.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917413175,2.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917413481,4.063,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917414782,11.0374,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917420875,12.5775,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917421901,18.6879,143.38,143.37,0.03]
["bitfinex","SOLUSD",1740917424910,2.0,143.37,143.36,0.03]
["bitfinex","SOLUSD",1740917425100,2.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917425487,2.0,143.32,143.3,0.03]
["bitfinex","SOLUSD",1740917425803,2.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917426003,2.0,143.32,143.3,0.03]
["bitfinex","SOLUSD",1740917426204,2.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917426398,4.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917429890,2.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917430610,4.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917430903,2.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917431091,4.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917435097,10.9778,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917435706,4.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917437701,2.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917438029,4.0,143.32,143.3,0.03]
["bitfinex","SOLUSD",1740917438211,4.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917439305,10.9778,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917439717,4.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917440434,24.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917440729,30.9778,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917441103,38.7641,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917441410,31.7863,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917442610,4.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917444632,10.9778,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917445723,30.9778,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917446027,49.62744886,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917448914,30.9778,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917449438,49.62744886,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740917451736,2.0,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740917452135,4.0,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740917452529,4.0,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740917453241,10.9817,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740917453740,4.0,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740917455446,10.9817,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740917456538,4.0,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740917462028,2.0,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740917462228,4.0,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740917464748,2.0,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740917464952,4.0,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740917469057,5.6286,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740917469239,2.0,143.17,143.15,0.9513497]
["bitfinex","SOLUSD",1740917469559,2.0,143.18,143.15,7.9369497]
["bitfinex","SOLUSD",1740917469755,2.0,143.19,143.15,7.9369497]
["bitfinex","SOLUSD",1740917469945,2.0,143.2,143.16,26.57504886]
["bitfinex","SOLUSD",1740917470140,4.0,143.21,143.16,26.57504886]
["bitfinex","SOLUSD",1740917471154,2.0,143.2,143.16,7.9254]
["bitfinex","SOLUSD",1740917471341,4.0,143.2,143.16,7.9254]
["bitfinex","SOLUSD",1740917471534,2.0,143.2,143.16,7.9254]
["bitfinex","SOLUSD",1740917473040,2.0,143.18,143.16,7.9254]
["bitfinex","SOLUSD",1740917473236,2.0,143.18,143.15,83.2513497]
["bitfinex","SOLUSD",1740917473473,2.0,143.18,143.15,0.9513497]
["bitfinex","SOLUSD",1740917473842,4.0,143.19,143.15,7.9368497]
["bitfinex","SOLUSD",1740917474044,2.0,143.18,143.15,0.9513497]
["bitfinex","SOLUSD",1740917475446,4.0,143.18,143.15,0.9513497]
["bitfinex","SOLUSD",1740917476168,2.0,143.16,143.15,0.9513497]
["bitfinex","SOLUSD",1740917476747,4.0,143.16,143.15,0.9513497]
["bitfinex","SOLUSD",1740917478965,6.9842,143.18,143.15,7.9369497]
["bitfinex","SOLUSD",1740917478966,2.0,143.18,143.15,7.9369497]
["bitfinex","SOLUSD",1740917480143,2.0,143.2,143.15,7.9369497]
["bitfinex","SOLUSD",1740917480348,2.0,143.2,143.15,90.2369497]
["bitfinex","SOLUSD",1740917480555,2.0,143.2,143.15,96.4569497]
["bitfinex","SOLUSD",1740917480749,2.0,143.21,143.15,96.4569497]
["bitfinex","SOLUSD",1740917480967,2.0,143.2,143.15,96.4569497]
["bitfinex","SOLUSD",1740917481159,2.0,143.21,143.15,96.4569497]
["bitfinex","SOLUSD",1740917481360,4.0,143.21,143.15,96.4569497]
["bitfinex","SOLUSD",1740917481560,2.0,143.2,143.15,96.4569497]
["bitfinex","SOLUSD",1740917481872,4.0,143.19,143.15,96.4569497]
["bitfinex","SOLUSD",1740917482058,2.0,143.19,143.15,96.4569497]
["bitfinex","SOLUSD",1740917482259,4.0,143.18,143.15,96.4569497]
["bitfinex","SOLUSD",1740917482460,2.0,143.18,143.15,96.4569497]
["bitfinex","SOLUSD",1740917483164,4.0,143.18,143.15,96.4569497]
["bitfinex","SOLUSD",1740917483674,4.0,143.16,143.15,0.9513497]
["bitfinex","SOLUSD",1740917484851,2.0,143.16,143.15,0.9513497]
["bitfinex","SOLUSD",1740917485263,2.0,143.17,143.15,0.9513497]
["bitfinex","SOLUSD",1740917486061,2.0,143.18,143.15,0.9513497]
["bitfinex","SOLUSD",1740917486255,4.0,143.19,143.15,7.9369497]
["bitfinex","SOLUSD",1740917486464,2.0,143.18,143.15,7.9369497]
["bitfinex","SOLUSD",1740917486665,4.0,143.18,143.15,7.9369497]
["bitfinex","SOLUSD",1740917487070,4.0,143.18,143.15,0.9513497]
["bitfinex","SOLUSD",1740917487455,2.0,143.18,143.15,0.9513497]
["bitfinex","SOLUSD",1740917487852,2.0,143.17,143.15,0.9513497]
["bitfinex","SOLUSD",1740917488064,4.0,143.17,143.15,0.9513497]
["bitfinex","SOLUSD",1740917488462,4.0,143.16,143.15,0.9513497]
["bitfinex","SOLUSD",1740917488664,87.0,143.16,143.15,0.9513497]
["bitfinex","SOLUSD",1740917489262,93.9851,143.16,143.15,0.9513497]
["bitfinex","SOLUSD",1740917490884,17.2251,143.16,143.15,0.9513497]
["bitfinex","SOLUSD",1740917496779,39.87474886,143.16,143.15,0.9513497]
["bitfinex","SOLUSD",1740917496970,39.87474886,143.16,143.15,4.97e-05]
["bitfinex","SOLUSD",1740917498057,35.87474886,143.16,143.15,4.97e-05]
["bitfinex","SOLUSD",1740917498558,37.87474886,143.16,143.15,4.97e-05]
["bitfinex","SOLUSD",1740917498878,17.2251,143.16,143.15,4.97e-05]
["bitfinex","SOLUSD",1740917499769,10.24,143.16,143.15,4.97e-05]
["bitfinex","SOLUSD",1740917500290,17.2251,143.16,143.15,4.97e-05]
["bitfinex","SOLUSD",1740917501780,2.0,143.09,143.07,0.03]
["bitfinex","SOLUSD",1740917501968,2.0,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917502575,2.0,143.08,143.07,7.0195]
["bitfinex","SOLUSD",1740917503655,2.0,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917503868,2.0,143.11,143.07,0.03]
["bitfinex","SOLUSD",1740917504178,2.0,143.1,143.07,0.03]
["bitfinex","SOLUSD",1740917505562,2.0,143.12,143.07,0.03]
["bitfinex","SOLUSD",1740917505780,2.0,143.12,143.07,82.33]
["bitfinex","SOLUSD",1740917505981,4.0,143.12,143.08,24.4617]
["bitfinex","SOLUSD",1740917507163,4.0,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917507485,2.0,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917508480,2.0,143.09,143.07,0.03]
["bitfinex","SOLUSD",1740917508670,4.0,143.11,143.07,0.03]
["bitfinex","SOLUSD",1740917508872,2.0,143.1,143.07,0.03]
["bitfinex","SOLUSD",1740917509181,4.0,143.11,143.07,0.03]
["bitfinex","SOLUSD",1740917509363,2.0,143.1,143.07,0.03]
["bitfinex","SOLUSD",1740917510296,4.0,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917512498,10.989,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917512785,4.0,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917518497,2.0,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917528284,4.0,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917533409,93.989,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917533625,95.518,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917536010,88.529,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917536603,87.0,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917537114,4.0,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917550702,10.989,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917551803,4.0,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917552324,10.989,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917552620,4.0,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917556322,2.0,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917557524,4.0,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917561306,10.989,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917564229,4.0,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917565726,10.989,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917567119,114.14854886,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917567321,116.14854886,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917567925,33.14854886,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917568315,31.14854886,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917568826,33.14854886,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917570634,151.02854886,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740917571528,4.0,143.01,143.0,3.0]
["bitfinex","SOLUSD",1740917572624,4.0,143.01,143.0,3.03]
["bitfinex","SOLUSD",1740917573730,10.9925,143.01,143.0,3.03]
["bitfinex","SOLUSD",1740917574344,4.0,143.01,143.0,3.03]
["bitfinex","SOLUSD",1740917586626,10.9925,143.01,143.0,3.03]
["bitfinex","SOLUSD",1740917589546,22.0,142.93,142.92,0.03]
["bitfinex","SOLUSD",1740917589732,4.0,142.86,142.8,49.51643619]
["bitfinex","SOLUSD",1740917590127,4.0,142.86,142.81,137.37233267]
["bitfinex","SOLUSD",1740917590368,4.0,142.86,142.82,11.72254357]
["bitfinex","SOLUSD",1740917590645,4.0,142.86,142.81,17.96756034]
["bitfinex","SOLUSD",1740917590822,4.0,142.86,142.81,10.96536034]
["bitfinex","SOLUSD",1740917591028,2.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1740917591248,4.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1740917591654,4.0,142.86,142.81,10.96536034]
["bitfinex","SOLUSD",1740917592028,2.0,142.86,142.81,10.96536034]
["bitfinex","SOLUSD",1740917592229,2.0,142.86,142.83,1.5303]
["bitfinex","SOLUSD",1740917592655,2.0,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1740917592834,2.0,142.86,142.83,1.5303]
["bitfinex","SOLUSD",1740917593151,2.0,142.86,142.83,8.5314]
["bitfinex","SOLUSD",1740917593344,4.0,142.87,142.83,8.5314]
["bitfinex","SOLUSD",1740917593550,2.0,142.86,142.83,8.5314]
["bitfinex","SOLUSD",1740917594147,4.0,142.87,142.83,8.5314]
["bitfinex","SOLUSD",1740917594750,2.0,142.87,142.83,90.8314]
["bitfinex","SOLUSD",1740917594935,4.0,142.87,142.83,90.8314]
["bitfinex","SOLUSD",1740917595247,4.0,142.87,142.84,6.5897]
["bitfinex","SOLUSD",1740917595448,2.89355249,142.87,142.84,6.5897]
["bitfinex","SOLUSD",1740917595656,0.89355249,142.88,142.84,6.5897]
["bitfinex","SOLUSD",1740917596037,2.89355249,142.9,142.84,6.5897]
["bitfinex","SOLUSD",1740917596238,2.89355249,142.9,142.85,82.33]
["bitfinex","SOLUSD",1740917596433,0.89355249,142.89,142.85,82.33]
["bitfinex","SOLUSD",1740917597957,0.89355249,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1740917598361,2.0,142.9,142.86,89.2998]
["bitfinex","SOLUSD",1740917598949,117.92,142.93,142.86,106.7994]
["bitfinex","SOLUSD",1740917598950,0.89355249,142.92,142.86,106.7994]
["bitfinex","SOLUSD",1740917599340,0.89355249,142.92,142.86,141.7987]
["bitfinex","SOLUSD",1740917599544,0.89355249,142.94,142.87,18.64964886]
["bitfinex","SOLUSD",1740917599753,0.89355249,142.94,142.87,236.74964886]
["bitfinex","SOLUSD",1740917599949,0.89355249,142.95,142.88,1.6068]
["bitfinex","SOLUSD",1740917600151,0.89355249,142.95,142.89,12.8107]
["bitfinex","SOLUSD",1740917600558,2.89355249,142.95,142.89,230.9107]
["bitfinex","SOLUSD",1740917600767,0.89355249,142.95,142.89,230.9107]
["bitfinex","SOLUSD",1740917600970,2.89355249,142.96,142.9,18.64964886]
["bitfinex","SOLUSD",1740917601148,2.89355249,142.96,142.9,236.74964886]
["bitfinex","SOLUSD",1740917602359,2.89355249,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1740917602542,2.89355249,142.93,142.9,89.2977]
["bitfinex","SOLUSD",1740917602946,2.89355249,142.91,142.89,12.8107]
["bitfinex","SOLUSD",1740917603343,0.89355249,142.92,142.89,19.809]
["bitfinex","SOLUSD",1740917603542,83.0,142.96,142.89,19.809]
["bitfinex","SOLUSD",1740917603543,0.89355249,142.95,142.89,102.109]
["bitfinex","SOLUSD",1740917603741,0.89355249,142.94,142.89,119.6049]
["bitfinex","SOLUSD",1740917603964,2.89355249,142.95,142.89,119.6049]
["bitfinex","SOLUSD",1740917604156,2.89355249,142.96,142.9,18.64964886]
["bitfinex","SOLUSD",1740917604357,2.89355249,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1740917604560,0.89355249,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1740917605068,2.0,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1740917605254,2.89355249,142.96,142.9,24.4924]
["bitfinex","SOLUSD",1740917605441,2.89355249,142.96,142.9,106.7924]
["bitfinex","SOLUSD",1740917605942,2.89355249,142.96,142.9,242.5924]
["bitfinex","SOLUSD",1740917607568,2.0,142.94,142.9,242.5924]
["bitfinex","SOLUSD",1740917609885,2.89355249,142.95,142.9,242.5924]
["bitfinex","SOLUSD",1740917610087,2.89355249,142.95,142.9,106.7924]
["bitfinex","SOLUSD",1740917611483,0.89355249,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1740917612082,2.89355249,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1740917612576,0.89355249,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1740917612785,2.89355249,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1740917613163,2.89355249,142.92,142.89,13.1089]
["bitfinex","SOLUSD",1740917615198,0.89355249,142.88,142.86,6.9994]
["bitfinex","SOLUSD",1740917615687,0.89355249,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1740917615870,0.89355249,142.9,142.86,89.2994]
["bitfinex","SOLUSD",1740917619993,0.89355249,142.91,142.86,89.2994]
["bitfinex","SOLUSD",1740917620202,0.89355249,142.92,142.86,242.599]
["bitfinex","SOLUSD",1740917620396,0.89355249,142.91,142.86,242.599]
["bitfinex","SOLUSD",1740917620595,0.89355249,142.9,142.86,0.03]
["bitfinex","SOLUSD",1740917620799,0.89355249,142.89,142.86,7.0296]
["bitfinex","SOLUSD",1740917621094,0.063,142.92,142.86,7.0296]
["bitfinex","SOLUSD",1740917621095,0.89355249,142.87,142.86,0.03]
["bitfinex","SOLUSD",1740917621280,2.89355249,142.87,142.86,0.03]
["bitfinex","SOLUSD",1740917621481,9.89285249,142.87,142.86,0.03]
["bitfinex","SOLUSD",1740917622295,9.89285249,142.87,142.8,7.0024]
["bitfinex","SOLUSD",1740917622498,0.89355249,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1740917622681,2.89355249,142.86,142.79,89.3032]
["bitfinex","SOLUSD",1740917622882,0.89355249,142.85,142.8,18.64964886]
["bitfinex","SOLUSD",1740917623309,0.89355249,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1740917624887,2.89355249,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1740917626214,0.89355249,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1740917627890,0.89355249,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1740917628295,2.89355249,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1740917628609,0.89355249,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1740917628807,2.89355249,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1740917629110,0.89355249,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1740917629610,0.89355249,142.83,142.79,24.5114]
["bitfinex","SOLUSD",1740917630096,0.89355249,142.82,142.79,24.5114]
["bitfinex","SOLUSD",1740917630605,2.0,142.85,142.8,18.64964886]
["bitfinex","SOLUSD",1740917630915,0.89355249,142.86,142.81,6.74]
["bitfinex","SOLUSD",1740917631415,2.0,142.85,142.81,6.74]
["bitfinex","SOLUSD",1740917631911,0.89355249,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1740917632108,2.89355249,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1740917633199,0.89355249,142.83,142.81,6.74]
["bitfinex","SOLUSD",1740917633789,0.89355249,142.83,142.81,13.7422]
["bitfinex","SOLUSD",1740917636519,2.89355249,142.84,142.81,13.7422]
["bitfinex","SOLUSD",1740917636705,0.89355249,142.84,142.81,13.7422]
["bitfinex","SOLUSD",1740917636891,2.89355249,142.85,142.81,31.2479]
["bitfinex","SOLUSD",1740917639814,2.89355249,142.85,142.81,113.5479]
["bitfinex","SOLUSD",1740917641223,2.0,142.84,142.81,113.5479]
["bitfinex","SOLUSD",1740917641416,2.89355249,142.85,142.81,113.5479]
["bitfinex","SOLUSD",1740917642721,2.0,142.85,142.81,250.45434751]
["bitfinex","SOLUSD",1740917643028,0.89355249,142.88,142.83,6.051]
["bitfinex","SOLUSD",1740917643223,0.89355249,142.87,142.83,88.351]
["bitfinex","SOLUSD",1740917645016,0.89355249,142.87,142.84,24.5029]
["bitfinex","SOLUSD",1740917645215,2.89355249,142.88,142.84,24.5029]
["bitfinex","SOLUSD",1740917645444,0.89355249,142.91,142.84,244.1468]
["bitfinex","SOLUSD",1740917645739,0.89355249,142.9,142.84,244.1468]
["bitfinex","SOLUSD",1740917645908,0.89355249,142.91,142.84,244.1468]
["bitfinex","SOLUSD",1740917646221,2.89355249,142.91,142.84,244.1468]
["bitfinex","SOLUSD",1740917646527,0.89355249,142.89,142.84,244.1468]
["bitfinex","SOLUSD",1740917646737,0.89355249,142.9,142.84,244.1468]
["bitfinex","SOLUSD",1740917647734,0.89355249,142.89,142.84,244.1468]
["bitfinex","SOLUSD",1740917648032,0.95655249,142.92,142.85,18.64964886]
["bitfinex","SOLUSD",1740917648238,0.89355249,142.91,142.86,6.68]
["bitfinex","SOLUSD",1740917649040,0.89355249,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1740917650618,0.063,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1740917650619,2.89355249,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1740917651332,0.89355249,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1740917651536,2.89355249,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1740917651841,0.89355249,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1740917652138,2.89355249,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1740917653237,2.89355249,142.87,142.86,6.68]
["bitfinex","SOLUSD",1740917653443,2.89355249,142.87,142.86,6.9997]
["bitfinex","SOLUSD",1740917654115,0.89355249,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1740917654621,2.89355249,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1740917654828,2.89355249,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1740917655044,2.89355249,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1740917655250,0.89355249,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1740917656423,2.89355249,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1740917657025,2.89355249,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1740917657935,2.89355249,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1740917658238,0.89355249,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1740917659039,0.89355249,142.87,142.84,24.5029]
["bitfinex","SOLUSD",1740917660452,2.89355249,142.87,142.84,106.8029]
["bitfinex","SOLUSD",1740917660927,0.89355249,142.87,142.84,106.8029]
["bitfinex","SOLUSD",1740917661238,2.89355249,142.87,142.84,106.8329]
["bitfinex","SOLUSD",1740917661543,2.0,142.86,142.84,106.8329]
["bitfinex","SOLUSD",1740917661718,2.89355249,142.86,142.84,89.3308]
["bitfinex","SOLUSD",1740917663124,0.89355249,142.86,142.84,89.3308]
["bitfinex","SOLUSD",1740917667443,0.89355249,142.87,142.84,89.3308]
["bitfinex","SOLUSD",1740917668436,2.89355249,142.88,142.84,89.3308]
["bitfinex","SOLUSD",1740917668645,2.89355249,142.89,142.84,106.8329]
["bitfinex","SOLUSD",1740917668943,2.89355249,142.89,142.84,242.6329]
["bitfinex","SOLUSD",1740917669138,0.89355249,142.89,142.84,242.6329]
["bitfinex","SOLUSD",1740917669543,0.89355249,142.91,142.85,18.64964886]
["bitfinex","SOLUSD",1740917669847,0.89355249,142.9,142.86,8.009]
["bitfinex","SOLUSD",1740917670047,0.89355249,142.9,142.87,6.64]
["bitfinex","SOLUSD",1740917670249,0.89355249,142.89,142.87,88.94]
["bitfinex","SOLUSD",1740917670847,0.89355249,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1740917671348,2.89355249,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1740917672139,2.0,142.86,142.85,89.3002]
["bitfinex","SOLUSD",1740917672325,2.0,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917672530,2.89355249,142.86,142.84,0.03]
["bitfinex","SOLUSD",1740917672959,2.89355249,142.86,142.84,7.0306]
["bitfinex","SOLUSD",1740917673352,0.89355249,142.86,142.84,7.0306]
["bitfinex","SOLUSD",1740917673654,2.89355249,142.88,142.84,24.5327]
["bitfinex","SOLUSD",1740917673864,0.89355249,142.87,142.84,106.8327]
["bitfinex","SOLUSD",1740917674067,2.89355249,142.88,142.84,106.8327]
["bitfinex","SOLUSD",1740917674235,0.89355249,142.87,142.84,106.8327]
["bitfinex","SOLUSD",1740917674433,0.89355249,142.85,142.84,7.0306]
["bitfinex","SOLUSD",1740917674631,2.89355249,142.85,142.84,7.0306]
["bitfinex","SOLUSD",1740917674831,2.89355249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917684355,9.89385249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917685059,2.89355249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917685755,9.89385249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917685949,2.89355249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917686558,9.89385249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917688348,11.41135249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917690544,24.41105249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917690749,4.41105249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917691647,2.89355249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917709671,9.89385249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917712363,13.43974449,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917715585,9.89385249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917715791,2.89355249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917719290,9.89385249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917723096,30.54350135,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917723401,34.15510135,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917724501,11.50545249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917725378,9.89385249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917726090,2.89355249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917726399,9.89385249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917727585,2.89355249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917727981,9.89385249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917728599,11.89385249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917729181,48.54350135,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917729601,50.54350135,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917730314,48.54350135,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917730604,29.89385249,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740917731203,47.39465249,142.85,142.81,0.03]
["bitfinex","SOLUSD",1740917731393,22.89355249,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740917732476,2.89355249,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740917733883,0.89355249,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740917734514,2.89355249,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740917735084,9.89535249,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740917736998,29.89535249,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740917737888,48.54500135,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740917739006,2.89355249,142.75,142.74,3.8724422]
["bitfinex","SOLUSD",1740917741394,9.89875249,142.75,142.74,3.8724422]
["bitfinex","SOLUSD",1740917742095,2.89355249,142.75,142.74,3.8724422]
["bitfinex","SOLUSD",1740917745202,9.89875249,142.75,142.74,3.8724422]
["bitfinex","SOLUSD",1740917745515,28.54840135,142.75,142.74,3.8724422]
["bitfinex","SOLUSD",1740917746505,9.89875249,142.75,142.74,3.8724422]
["bitfinex","SOLUSD",1740917746914,11.89875249,142.75,142.74,3.8724422]
["bitfinex","SOLUSD",1740917747491,13.89875249,142.75,142.74,3.8724422]
["bitfinex","SOLUSD",1740917747910,9.89875249,142.75,142.74,3.8724422]
["bitfinex","SOLUSD",1740917749112,2.89355249,142.75,142.74,3.8724422]
["bitfinex","SOLUSD",1740917749891,2.89355249,142.75,142.74,3.9024422]
["bitfinex","SOLUSD",1740917756515,2.89355249,142.75,142.74,10.9081422]
["bitfinex","SOLUSD",1740917757318,2.89355249,142.75,142.74,3.9024422]
["bitfinex","SOLUSD",1740917758613,2.89355249,142.75,142.74,10.9081422]
["bitfinex","SOLUSD",1740917758809,2.89355249,142.75,142.74,3.9024422]
["bitfinex","SOLUSD",1740917759409,2.89355249,142.75,142.74,10.9081422]
["bitfinex","SOLUSD",1740917759410,2.0,142.75,142.74,10.9081422]
["bitfinex","SOLUSD",1740917761905,0.89355249,142.75,142.74,10.9081422]
["bitfinex","SOLUSD",1740917762106,0.89355249,142.75,142.74,3.9024422]
["bitfinex","SOLUSD",1740917762405,0.89355249,142.75,142.74,10.9081422]
["bitfinex","SOLUSD",1740917763235,2.89355249,142.77,142.74,10.9081422]
["bitfinex","SOLUSD",1740917763525,0.89355249,142.76,142.74,10.9081422]
["bitfinex","SOLUSD",1740917764009,2.89355249,142.76,142.74,10.9081422]
["bitfinex","SOLUSD",1740917764213,0.89355249,142.77,142.74,10.9081422]
["bitfinex","SOLUSD",1740917764719,2.0,142.77,142.74,10.9081422]
["bitfinex","SOLUSD",1740917764898,2.0,142.78,142.74,117.1624422]
["bitfinex","SOLUSD",1740917765098,0.89355249,142.79,142.74,117.1624422]
["bitfinex","SOLUSD",1740917766828,0.89355249,142.79,142.77,20.0]
["bitfinex","SOLUSD",1740917767215,0.89355249,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1740917767418,0.89355249,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1740917767627,2.063,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1740917767628,0.95655249,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1740917768027,0.95655249,142.81,142.78,24.5131]
["bitfinex","SOLUSD",1740917768204,0.063,142.81,142.78,106.8131]
["bitfinex","SOLUSD",1740917770304,0.063,142.81,142.79,6.2852]
["bitfinex","SOLUSD",1740917771302,2.063,142.81,142.79,6.2852]
["bitfinex","SOLUSD",1740917771506,0.89355249,142.8,142.78,82.3]
["bitfinex","SOLUSD",1740917771724,2.89355249,142.79,142.78,82.3]
["bitfinex","SOLUSD",1740917771926,2.89355249,142.79,142.76,1.6158]
["bitfinex","SOLUSD",1740917772125,2.89355249,142.79,142.74,92.4876422]
["bitfinex","SOLUSD",1740917772126,2.0,142.76,142.74,98.9076422]
["bitfinex","SOLUSD",1740917772429,2.0,142.75,142.74,3.9024422]
["bitfinex","SOLUSD",1740917773601,2.89355249,142.75,142.74,3.9024422]
["bitfinex","SOLUSD",1740917775825,9.89875249,142.75,142.74,3.9024422]
["bitfinex","SOLUSD",1740917778020,2.89355249,142.75,142.74,3.9024422]
["bitfinex","SOLUSD",1740917781715,9.89875249,142.75,142.74,3.9024422]
["bitfinex","SOLUSD",1740917782123,2.89355249,142.75,142.74,3.9024422]
["bitfinex","SOLUSD",1740917785013,2.0,142.75,142.74,3.9024422]
["bitfinex","SOLUSD",1740917785419,2.0,142.75,142.74,10.9081422]
["bitfinex","SOLUSD",1740917787720,2.0,142.78,142.74,10.9081422]
["bitfinex","SOLUSD",1740917787936,2.89355249,142.79,142.74,10.9081422]
["bitfinex","SOLUSD",1740917788143,0.89355249,142.78,142.74,10.9081422]
["bitfinex","SOLUSD",1740917788343,2.89355249,142.78,142.74,10.9081422]
["bitfinex","SOLUSD",1740917788543,2.0,142.77,142.74,10.9081422]
["bitfinex","SOLUSD",1740917788746,2.89355249,142.78,142.74,10.9081422]
["bitfinex","SOLUSD",1740917789046,2.0,142.77,142.74,10.9081422]
["bitfinex","SOLUSD",1740917789248,0.89355249,142.78,142.74,10.9081422]
["bitfinex","SOLUSD",1740917790149,2.89355249,142.79,142.74,10.9081422]
["bitfinex","SOLUSD",1740917790327,0.89355249,142.78,142.74,10.9081422]
["bitfinex","SOLUSD",1740917790527,2.89355249,142.78,142.74,10.9081422]
["bitfinex","SOLUSD",1740917791447,2.89355249,142.78,142.74,93.2081422]
["bitfinex","SOLUSD",1740917791644,2.0,142.76,142.74,93.2081422]
["bitfinex","SOLUSD",1740917793352,2.0,142.75,142.74,3.9024422]
["bitfinex","SOLUSD",1740917793531,2.0,142.76,142.74,10.9081422]
["bitfinex","SOLUSD",1740917793735,2.89355249,142.77,142.74,10.9081422]
["bitfinex","SOLUSD",1740917794545,0.89355249,142.77,142.74,10.9081422]
["bitfinex","SOLUSD",1740917794946,2.89355249,142.77,142.74,10.9081422]
["bitfinex","SOLUSD",1740917795334,2.0,142.78,142.74,10.9081422]
["bitfinex","SOLUSD",1740917795563,2.89355249,142.79,142.74,28.4224422]
["bitfinex","SOLUSD",1740917795732,2.89355249,142.79,142.74,110.7224422]
["bitfinex","SOLUSD",1740917796460,0.89355249,142.78,142.74,110.7224422]
["bitfinex","SOLUSD",1740917797253,2.89355249,142.78,142.74,110.7224422]
["bitfinex","SOLUSD",1740917797834,2.89355249,142.79,142.74,110.7224422]
["bitfinex","SOLUSD",1740917798246,0.89355249,142.79,142.74,110.7224422]
["bitfinex","SOLUSD",1740917799331,2.89355249,142.8,142.74,110.7224422]
["bitfinex","SOLUSD",1740917799534,2.95655249,142.81,142.74,110.7224422]
["bitfinex","SOLUSD",1740917799731,0.063,142.81,142.75,18.64964886]
["bitfinex","SOLUSD",1740917799935,0.063,142.81,142.77,24.5148]
["bitfinex","SOLUSD",1740917800143,0.063,142.81,142.77,106.8148]
["bitfinex","SOLUSD",1740917800543,0.95655249,142.81,142.78,1.6046]
["bitfinex","SOLUSD",1740917800735,2.95655249,142.81,142.78,5.3000236]
["bitfinex","SOLUSD",1740917801152,0.063,142.81,142.78,5.3000236]
["bitfinex","SOLUSD",1740917801331,0.89355249,142.8,142.78,5.3000236]
["bitfinex","SOLUSD",1740917801536,2.89355249,142.79,142.78,3.6954236]
["bitfinex","SOLUSD",1740917802843,9.89675249,142.79,142.78,3.6954236]
["bitfinex","SOLUSD",1740917804547,2.89355249,142.79,142.78,3.6954236]
["bitfinex","SOLUSD",1740917804742,9.89675249,142.79,142.78,3.6954236]
["bitfinex","SOLUSD",1740917805260,2.89355249,142.79,142.78,3.6954236]
["bitfinex","SOLUSD",1740917808853,9.89675249,142.79,142.78,3.6954236]
["bitfinex","SOLUSD",1740917813451,2.89355249,142.79,142.78,3.6954236]
["bitfinex","SOLUSD",1740917814341,9.89675249,142.79,142.78,3.6954236]
["bitfinex","SOLUSD",1740917815961,28.54640135,142.79,142.78,3.6954236]
["bitfinex","SOLUSD",1740917816260,38.78610135,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917816565,40.78610135,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917817557,44.2923909,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917818456,42.2923909,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917818664,40.2923909,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917819341,44.2923909,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917819749,42.2923909,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917820269,40.2923909,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917820650,21.64274204,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917820843,28.14274204,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917821166,46.7923909,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917821570,19.90304204,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917821762,13.40304204,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917822568,9.89675249,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917822762,2.89355249,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917823269,9.89675249,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917827849,32.54640135,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917829154,28.54640135,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917829348,9.89675249,142.79,142.78,2.36e-05]
["bitfinex","SOLUSD",1740917830054,9.89675249,142.79,142.78,0.0300236]
["bitfinex","SOLUSD",1740917834775,2.89355249,142.75,142.74,0.03]
["bitfinex","SOLUSD",1740917846479,2.0,142.75,142.74,7.6884]
["bitfinex","SOLUSD",1740917847373,2.0,142.75,142.74,14.6941]
["bitfinex","SOLUSD",1740917848959,2.0,142.78,142.74,32.2084]
["bitfinex","SOLUSD",1740917849168,0.95655249,142.79,142.74,114.5084]
["bitfinex","SOLUSD",1740917851089,0.063,142.79,142.74,115.61484751]
["bitfinex","SOLUSD",1740917851586,0.063,142.79,142.74,150.64354751]
["bitfinex","SOLUSD",1740917851789,0.063,142.79,142.74,152.11397157]
["bitfinex","SOLUSD",1740917851991,0.063,142.79,142.75,18.64964886]
["bitfinex","SOLUSD",1740917852179,0.063,142.79,142.75,19.75609637]
["bitfinex","SOLUSD",1740917852376,0.063,142.79,142.77,21.36529637]
["bitfinex","SOLUSD",1740917852574,0.0001,142.79,142.78,7.57304751]
["bitfinex","SOLUSD",1740917853791,0.0001,142.79,142.78,14.57674751]
["bitfinex","SOLUSD",1740917854674,0.063,142.81,142.79,1.10644751]
["bitfinex","SOLUSD",1740917854983,0.0001,142.81,142.8,20.0]
["bitfinex","SOLUSD",1740917855171,0.0001,142.81,142.8,102.3]
["bitfinex","SOLUSD",1740917855371,0.0001,142.81,142.8,239.20644751]
["bitfinex","SOLUSD",1740917855578,0.0001,142.81,142.8,240.77554751]
["bitfinex","SOLUSD",1740917856269,0.0001,142.84,142.83,1.10644751]
["bitfinex","SOLUSD",1740917856469,0.0001,142.84,142.83,225.66644751]
["bitfinex","SOLUSD",1740917858486,0.0001,142.84,142.83,232.66774751]
["bitfinex","SOLUSD",1740917858687,0.0001,142.84,142.83,234.18324751]
["bitfinex","SOLUSD",1740917860087,0.0001,142.84,142.83,233.0768]
["bitfinex","SOLUSD",1740917860273,2.0001,142.84,142.83,82.3]
["bitfinex","SOLUSD",1740917861367,2.0,142.82,142.81,6.44]
["bitfinex","SOLUSD",1740917861990,2.0,142.82,142.81,13.4423]
["bitfinex","SOLUSD",1740917862372,0.89355249,142.83,142.81,13.4423]
["bitfinex","SOLUSD",1740917863188,2.0,142.8,142.79,7.0031]
["bitfinex","SOLUSD",1740917863766,2.0,142.8,142.77,90.1512]
["bitfinex","SOLUSD",1740917863968,2.0,142.79,142.78,7.0036]
["bitfinex","SOLUSD",1740917864571,2.0,142.79,142.78,7.0336]
["bitfinex","SOLUSD",1740917867303,2.89355249,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740917872981,4.55625249,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740917873187,10.92505249,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740917874000,4.55625249,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740917874877,2.89355249,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740917884086,0.89355249,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740917884607,2.0,142.81,142.78,0.03]
["bitfinex","SOLUSD",1740917884815,2.0,142.82,142.78,0.03]
["bitfinex","SOLUSD",1740917885399,2.0,142.83,142.78,0.03]
["bitfinex","SOLUSD",1740917885616,2.89365249,142.84,142.78,82.33]
["bitfinex","SOLUSD",1740917885797,2.89355249,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1740917886094,2.0,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1740917886596,2.0,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1740917886997,2.89355249,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1740917887494,2.0,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1740917888288,2.0,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1740917889394,2.89355249,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1740917889605,2.89355249,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1740917889807,2.89355249,142.81,142.79,82.3]
["bitfinex","SOLUSD",1740917890005,2.0,142.8,142.79,82.3]
["bitfinex","SOLUSD",1740917890210,2.0,142.8,142.78,7.0336]
["bitfinex","SOLUSD",1740917891020,2.89365249,142.84,142.78,7.0336]
["bitfinex","SOLUSD",1740917891222,2.89355249,142.83,142.78,106.843]
["bitfinex","SOLUSD",1740917891715,2.0,142.83,142.78,106.843]
["bitfinex","SOLUSD",1740917891912,2.89365249,142.84,142.78,106.843]
["bitfinex","SOLUSD",1740917892119,0.89355249,142.83,142.78,106.843]
["bitfinex","SOLUSD",1740917892307,2.89355249,142.83,142.78,106.843]
["bitfinex","SOLUSD",1740917892497,2.0,142.82,142.78,106.843]
["bitfinex","SOLUSD",1740917892692,2.0,142.8,142.78,106.843]
["bitfinex","SOLUSD",1740917892917,2.0,142.82,142.78,106.843]
["bitfinex","SOLUSD",1740917893309,2.0,142.81,142.78,89.3336]
["bitfinex","SOLUSD",1740917893501,0.89355249,142.82,142.78,106.843]
["bitfinex","SOLUSD",1740917893701,2.89355249,142.83,142.78,106.843]
["bitfinex","SOLUSD",1740917894920,0.89355249,142.83,142.78,106.843]
["bitfinex","SOLUSD",1740917895413,2.89365249,142.84,142.78,106.843]
["bitfinex","SOLUSD",1740917895612,2.89365249,142.84,142.78,242.643]
["bitfinex","SOLUSD",1740917895809,0.89365249,142.84,142.78,242.643]
["bitfinex","SOLUSD",1740917896615,0.0001,142.84,142.81,27.5988]
["bitfinex","SOLUSD",1740917896930,0.0001,142.84,142.82,6.34]
["bitfinex","SOLUSD",1740917897999,2.0001,142.84,142.82,6.34]
["bitfinex","SOLUSD",1740917898215,2.0001,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1740917898900,0.0001,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1740917902408,0.0001,142.84,142.83,89.3013]
["bitfinex","SOLUSD",1740917904311,2.0001,142.84,142.83,89.3013]
["bitfinex","SOLUSD",1740917905127,0.0001,142.84,142.83,89.3013]
["bitfinex","SOLUSD",1740917906926,2.0001,142.84,142.83,89.3013]
["bitfinex","SOLUSD",1740917907130,2.0001,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1740917908932,0.0001,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1740917909728,0.0001,142.84,142.83,7.0313]
["bitfinex","SOLUSD",1740917913136,0.0001,142.84,142.83,225.1313]
["bitfinex","SOLUSD",1740917915838,0.0001,142.84,142.83,109.08739637]
["bitfinex","SOLUSD",1740917916030,0.0001,142.84,142.83,110.55687092]
["bitfinex","SOLUSD",1740917916728,0.0001,142.84,142.83,246.35687092]
["bitfinex","SOLUSD",1740917916912,0.0001,142.84,142.83,244.88739637]
["bitfinex","SOLUSD",1740917917528,0.063,142.87,142.84,26.41079637]
["bitfinex","SOLUSD",1740917917820,0.063,142.87,142.84,245.98018074]
["bitfinex","SOLUSD",1740917918112,0.063,142.87,142.84,244.51079637]
["bitfinex","SOLUSD",1740917918733,0.063,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1740917919128,0.0001,142.87,142.86,21.22547832]
["bitfinex","SOLUSD",1740917919316,0.0001,142.87,142.86,22.88737832]
["bitfinex","SOLUSD",1740917920228,0.0001,142.87,142.86,240.98737832]
["bitfinex","SOLUSD",1740917920541,0.0001,142.87,142.86,239.51799637]
["bitfinex","SOLUSD",1740917921050,0.0001,142.87,142.86,246.51779637]
["bitfinex","SOLUSD",1740917921733,0.0001,142.87,142.86,252.18693323]
["bitfinex","SOLUSD",1740917922628,2.95655249,142.92,142.86,269.68653323]
["bitfinex","SOLUSD",1740917922832,2.95655249,142.92,142.87,6.32]
["bitfinex","SOLUSD",1740917924245,0.95655249,142.92,142.87,6.32]
["bitfinex","SOLUSD",1740917924625,2.95655249,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1740917925853,0.95655249,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1740917926148,2.95655249,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1740917926526,2.95655249,142.92,142.88,24.496]
["bitfinex","SOLUSD",1740917926721,0.063,142.92,142.88,24.496]
["bitfinex","SOLUSD",1740917927333,2.063,142.92,142.88,24.496]
["bitfinex","SOLUSD",1740917927950,2.063,142.92,142.88,242.596]
["bitfinex","SOLUSD",1740917928648,0.063,142.92,142.88,242.596]
["bitfinex","SOLUSD",1740917929054,2.063,142.92,142.88,242.596]
["bitfinex","SOLUSD",1740917929931,0.063,142.93,142.92,20.0]
["bitfinex","SOLUSD",1740917930155,0.063,142.96,142.92,82.3]
["bitfinex","SOLUSD",1740917930341,0.063,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1740917930542,0.063,142.96,142.93,102.05609637]
["bitfinex","SOLUSD",1740917930839,0.063,142.99,142.98,20.0]
["bitfinex","SOLUSD",1740917931044,0.063,142.99,142.98,82.3]
["bitfinex","SOLUSD",1740917932849,0.063,142.99,142.98,89.2939]
["bitfinex","SOLUSD",1740917933253,0.0001,142.99,142.98,107.94354886]
["bitfinex","SOLUSD",1740917933459,0.0001,142.99,142.98,109.04999637]
["bitfinex","SOLUSD",1740917933759,0.0001,142.99,142.98,107.94354886]
["bitfinex","SOLUSD",1740917934448,0.0001,142.99,142.98,244.84999637]
["bitfinex","SOLUSD",1740917937460,0.0001,142.99,142.98,225.0939]
["bitfinex","SOLUSD",1740917938064,0.0001,142.99,142.98,243.74354886]
["bitfinex","SOLUSD",1740917938554,0.0001,143.02,143.01,20.0]
["bitfinex","SOLUSD",1740917938762,0.0001,143.02,143.01,102.3]
["bitfinex","SOLUSD",1740917939142,0.0001,143.02,143.01,109.2925]
["bitfinex","SOLUSD",1740917939740,2.0001,143.02,143.01,89.2925]
["bitfinex","SOLUSD",1740917940244,0.0001,143.02,143.01,89.2925]
["bitfinex","SOLUSD",1740917940549,2.0001,143.02,143.01,89.2925]
["bitfinex","SOLUSD",1740917941542,0.0001,143.02,143.01,89.2925]
["bitfinex","SOLUSD",1740917942441,2.0001,143.02,143.01,89.2925]
["bitfinex","SOLUSD",1740917943642,0.0001,143.02,143.01,89.2925]
["bitfinex","SOLUSD",1740917944063,2.0001,143.02,143.01,89.2925]
["bitfinex","SOLUSD",1740917944268,0.0001,143.02,143.01,89.2925]
["bitfinex","SOLUSD",1740917947351,0.0001,143.02,143.01,243.74214886]
["bitfinex","SOLUSD",1740917949147,0.0001,143.02,143.01,250.41143644]
["bitfinex","SOLUSD",1740917950565,0.0001,143.06,143.05,20.0]
["bitfinex","SOLUSD",1740917950870,0.89355249,143.1,143.05,108.62]
["bitfinex","SOLUSD",1740917951172,2.0,143.09,143.05,244.42]
["bitfinex","SOLUSD",1740917951766,2.89355249,143.09,143.05,244.42]
["bitfinex","SOLUSD",1740917952070,0.063,143.11,143.05,244.42]
["bitfinex","SOLUSD",1740917952071,2.89355249,143.07,143.06,6.99]
["bitfinex","SOLUSD",1740917954865,2.89355249,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1740917955567,2.0,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1740917955961,2.89355249,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1740917956270,2.0,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1740917956867,2.89355249,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1740917957954,2.0,143.03,143.02,89.2919]
["bitfinex","SOLUSD",1740917958572,2.89355249,143.03,143.02,82.3]
["bitfinex","SOLUSD",1740917960679,2.89355249,143.01,143.0,7.0226]
["bitfinex","SOLUSD",1740917961075,2.0,143.01,143.0,7.0226]
["bitfinex","SOLUSD",1740917961268,2.89355249,143.02,143.0,7.0226]
["bitfinex","SOLUSD",1740917961667,2.0,143.03,143.0,7.0226]
["bitfinex","SOLUSD",1740917961981,2.0,143.03,143.0,89.3226]
["bitfinex","SOLUSD",1740917962681,2.89355249,143.03,143.0,89.3226]
["bitfinex","SOLUSD",1740917963685,2.0,143.02,143.0,89.3226]
["bitfinex","SOLUSD",1740917963983,2.89355249,143.03,143.0,89.3226]
["bitfinex","SOLUSD",1740917964686,2.0,143.01,143.0,89.3226]
["bitfinex","SOLUSD",1740917964860,2.0,143.02,143.0,89.3226]
["bitfinex","SOLUSD",1740917965063,2.89355249,143.03,143.0,89.3226]
["bitfinex","SOLUSD",1740917966194,2.89355249,143.04,143.0,106.8051]
["bitfinex","SOLUSD",1740917966484,2.0,143.03,143.0,106.8051]
["bitfinex","SOLUSD",1740917968499,2.0,143.01,143.0,82.33]
["bitfinex","SOLUSD",1740917968790,2.89355249,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740917975774,0.89355249,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740917976191,2.89355249,143.02,143.0,0.03]
["bitfinex","SOLUSD",1740917976385,0.89355249,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740917977989,2.89355249,143.02,143.0,0.03]
["bitfinex","SOLUSD",1740917978295,0.89355249,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740917979676,2.89355249,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740917981404,9.88605249,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740917981694,11.48565249,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740917981874,4.49315249,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740917985396,11.48565249,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740917988212,30.13530135,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740917988404,2.0,142.91,142.9,3.49743321]
["bitfinex","SOLUSD",1740917988579,2.0,142.91,142.89,82.3]
["bitfinex","SOLUSD",1740917989299,2.0,142.91,142.89,89.2981]
["bitfinex","SOLUSD",1740917992896,2.89355249,142.92,142.89,89.2981]
["bitfinex","SOLUSD",1740917993100,2.0,142.91,142.89,89.2981]
["bitfinex","SOLUSD",1740917993677,2.0,142.9,142.89,89.2981]
["bitfinex","SOLUSD",1740917994293,2.89355249,142.92,142.89,89.2981]
["bitfinex","SOLUSD",1740918000788,2.0,142.91,142.89,89.2981]
["bitfinex","SOLUSD",1740918001284,2.89355249,142.91,142.89,89.2981]
["bitfinex","SOLUSD",1740918001487,2.0,142.9,142.89,89.2981]
["bitfinex","SOLUSD",1740918003088,2.89355249,142.92,142.89,89.2981]
["bitfinex","SOLUSD",1740918003394,2.89355249,142.94,142.89,89.2981]
["bitfinex","SOLUSD",1740918003703,2.89355249,142.94,142.89,225.0981]
["bitfinex","SOLUSD",1740918004387,2.89355249,142.94,142.89,242.594]
["bitfinex","SOLUSD",1740918004586,2.0,142.92,142.89,242.594]
["bitfinex","SOLUSD",1740918005007,2.0,142.93,142.89,242.594]
["bitfinex","SOLUSD",1740918005487,2.0,142.94,142.89,242.594]
["bitfinex","SOLUSD",1740918006307,2.0,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1740918006505,2.0,142.93,142.89,235.5959]
["bitfinex","SOLUSD",1740918006697,2.0,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1740918006895,0.89355249,142.94,142.9,6.9979]
["bitfinex","SOLUSD",1740918006896,2.0,142.93,142.9,6.9979]
["bitfinex","SOLUSD",1740918007103,2.89355249,142.94,142.9,6.9979]
["bitfinex","SOLUSD",1740918007309,2.0,142.93,142.9,24.4926]
["bitfinex","SOLUSD",1740918008098,2.0,142.93,142.9,106.7926]
["bitfinex","SOLUSD",1740918008503,2.89355249,142.94,142.9,106.7926]
["bitfinex","SOLUSD",1740918009107,2.0,142.93,142.9,106.7926]
["bitfinex","SOLUSD",1740918009409,2.89355249,142.94,142.9,106.7926]
["bitfinex","SOLUSD",1740918009709,2.0,142.93,142.9,106.7926]
["bitfinex","SOLUSD",1740918010212,2.0,142.92,142.9,106.7926]
["bitfinex","SOLUSD",1740918011510,2.89355249,142.93,142.9,106.7926]
["bitfinex","SOLUSD",1740918011711,2.0,142.93,142.9,106.7926]
["bitfinex","SOLUSD",1740918012113,2.89355249,142.94,142.9,106.7926]
["bitfinex","SOLUSD",1740918012306,2.89355249,142.93,142.9,106.7926]
["bitfinex","SOLUSD",1740918012611,2.0,142.92,142.9,106.7926]
["bitfinex","SOLUSD",1740918012814,2.0,142.91,142.9,89.2979]
["bitfinex","SOLUSD",1740918013113,2.0,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1740918013514,2.89355249,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1740918013815,2.89355249,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1740918014917,2.0,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1740918016296,2.89355249,142.93,142.89,24.4942]
["bitfinex","SOLUSD",1740918016498,2.89355249,142.94,142.89,24.4942]
["bitfinex","SOLUSD",1740918016797,2.0,142.93,142.89,106.7942]
["bitfinex","SOLUSD",1740918017217,2.89355249,142.94,142.89,106.7942]
["bitfinex","SOLUSD",1740918018001,2.0,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1740918018329,2.0,142.94,142.9,237.85609637]
["bitfinex","SOLUSD",1740918018822,2.89355249,142.98,142.92,6.5558]
["bitfinex","SOLUSD",1740918019117,2.95655249,143.0,142.93,27.44470284]
["bitfinex","SOLUSD",1740918019322,0.89355249,142.99,142.94,18.64964886]
["bitfinex","SOLUSD",1740918020215,0.89355249,142.99,142.95,24.484]
["bitfinex","SOLUSD",1740918020521,0.063,143.0,142.96,18.64964886]
["bitfinex","SOLUSD",1740918020894,0.063,143.0,142.96,236.74964886]
["bitfinex","SOLUSD",1740918021300,0.063,143.0,142.96,237.85609637]
["bitfinex","SOLUSD",1740918021501,0.063,143.0,142.99,20.0]
["bitfinex","SOLUSD",1740918021724,0.063,143.0,142.99,102.3]
["bitfinex","SOLUSD",1740918022119,0.063,143.0,142.99,256.74964886]
["bitfinex","SOLUSD",1740918022328,0.063,143.0,142.99,263.74304886]
["bitfinex","SOLUSD",1740918022822,0.063,143.0,142.99,225.0934]
["bitfinex","SOLUSD",1740918023027,2.063,143.0,142.99,218.1]
["bitfinex","SOLUSD",1740918023232,2.89355249,142.99,142.98,6.22]
["bitfinex","SOLUSD",1740918023524,2.0,142.96,142.94,218.1]
["bitfinex","SOLUSD",1740918023714,2.0,142.96,142.94,82.3]
["bitfinex","SOLUSD",1740918025120,2.0,142.95,142.94,82.3]
["bitfinex","SOLUSD",1740918025314,2.89355249,142.95,142.91,218.1]
["bitfinex","SOLUSD",1740918025507,2.0,142.92,142.91,82.3]
["bitfinex","SOLUSD",1740918026224,2.0,142.94,142.91,89.2974]
["bitfinex","SOLUSD",1740918026408,0.89355249,142.94,142.91,89.2974]
["bitfinex","SOLUSD",1740918026604,2.89355249,142.94,142.91,89.2974]
["bitfinex","SOLUSD",1740918027120,2.0,142.92,142.91,89.2974]
["bitfinex","SOLUSD",1740918027327,2.0,142.94,142.91,89.2974]
["bitfinex","SOLUSD",1740918028325,2.0,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1740918028626,2.0,142.95,142.92,236.74964886]
["bitfinex","SOLUSD",1740918028815,0.063,143.0,142.99,20.0]
["bitfinex","SOLUSD",1740918029132,0.063,143.0,142.99,102.3]
["bitfinex","SOLUSD",1740918029322,0.063,143.0,142.99,120.94964886]
["bitfinex","SOLUSD",1740918030747,0.063,143.0,142.99,127.94304886]
["bitfinex","SOLUSD",1740918032827,0.89355249,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1740918033125,0.063,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1740918033435,0.95655249,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1740918033618,0.95655249,143.07,143.03,6.2]
["bitfinex","SOLUSD",1740918033929,0.063,143.07,143.03,88.5]
["bitfinex","SOLUSD",1740918034334,0.95655249,143.07,143.04,6.991]
["bitfinex","SOLUSD",1740918034923,0.89355249,143.06,143.04,6.991]
["bitfinex","SOLUSD",1740918035136,0.89355249,143.05,143.03,88.5]
["bitfinex","SOLUSD",1740918035318,0.063,143.07,143.06,20.0]
["bitfinex","SOLUSD",1740918035636,0.063,143.07,143.06,238.1]
["bitfinex","SOLUSD",1740918036227,0.063,143.07,143.06,245.09]
["bitfinex","SOLUSD",1740918040431,0.063,143.11,143.07,18.64964886]
["bitfinex","SOLUSD",1740918040631,0.063,143.11,143.08,6.22]
["bitfinex","SOLUSD",1740918040815,0.063,143.11,143.08,224.32]
["bitfinex","SOLUSD",1740918041327,0.063,143.11,143.09,18.64964886]
["bitfinex","SOLUSD",1740918041631,0.063,143.11,143.08,224.32]
["bitfinex","SOLUSD",1740918042412,0.063,143.11,143.09,6.9886]
["bitfinex","SOLUSD",1740918045319,0.063,143.14,143.09,25.63824886]
["bitfinex","SOLUSD",1740918045516,0.063,143.14,143.09,261.20974886]
["bitfinex","SOLUSD",1740918048727,0.063,143.14,143.1,18.64964886]
["bitfinex","SOLUSD",1740918049240,0.063,143.12,143.1,18.64964886]
["bitfinex","SOLUSD",1740918049542,0.063,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1740918050433,0.063,143.12,143.1,25.63774886]
["bitfinex","SOLUSD",1740918051441,0.063,143.14,143.1,43.10804886]
["bitfinex","SOLUSD",1740918052323,0.063,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1740918052527,0.063,143.15,143.14,107.93574886]
["bitfinex","SOLUSD",1740918052729,0.063,143.15,143.14,129.00574886]
["bitfinex","SOLUSD",1740918053037,0.063,143.15,143.14,107.93574886]
["bitfinex","SOLUSD",1740918054739,0.063,143.15,143.14,89.2861]
["bitfinex","SOLUSD",1740918062839,0.063,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1740918063458,0.063,143.15,143.12,82.3]
["bitfinex","SOLUSD",1740918063645,0.063,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1740918072565,0.063,143.15,143.13,7.0166]
["bitfinex","SOLUSD",1740918073663,0.063,143.15,143.13,89.3166]
["bitfinex","SOLUSD",1740918077967,0.0001,143.15,143.13,89.3166]
["bitfinex","SOLUSD",1740918078282,0.0001,143.15,143.13,228.58317329]
["bitfinex","SOLUSD",1740918078469,0.0001,143.15,143.13,227.11654751]
["bitfinex","SOLUSD",1740918078965,0.0001,143.15,143.13,225.1166]
["bitfinex","SOLUSD",1740918080471,0.0001,143.15,143.13,89.3166]
["bitfinex","SOLUSD",1740918086074,0.0001,143.15,143.13,7.0166]
["bitfinex","SOLUSD",1740918087375,0.0001,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740918091283,0.0001,143.15,143.13,82.33]
["bitfinex","SOLUSD",1740918091661,0.0001,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1740918096282,0.0001,143.15,143.14,89.2861]
["bitfinex","SOLUSD",1740918102491,0.0001,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1740918103589,0.0001,143.15,143.13,7.0166]
["bitfinex","SOLUSD",1740918106290,0.0001,143.15,143.13,89.3166]
["bitfinex","SOLUSD",1740918111379,0.0001,143.15,143.13,7.0166]
["bitfinex","SOLUSD",1740918114999,0.0001,143.15,143.13,89.3166]
["bitfinex","SOLUSD",1740918117111,0.0001,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1740918117911,0.0001,143.15,143.14,25.63574886]
["bitfinex","SOLUSD",1740918120598,0.0001,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1740918120978,0.0001,143.15,143.14,89.2861]
["bitfinex","SOLUSD",1740918123497,0.0001,143.15,143.14,243.73574886]
["bitfinex","SOLUSD",1740918128611,0.0001,143.15,143.14,247.28215869]
["bitfinex","SOLUSD",1740918132308,0.0001,143.15,143.14,225.0861]
["bitfinex","SOLUSD",1740918132902,0.0001,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1740918133706,0.0001,143.15,143.13,7.0166]
["bitfinex","SOLUSD",1740918134206,0.0001,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1740918134408,0.0001,143.15,143.14,100.94964886]
["bitfinex","SOLUSD",1740918135914,0.0001,143.15,143.14,109.93574886]
["bitfinex","SOLUSD",1740918139714,0.0001,143.15,143.14,113.4449647]
["bitfinex","SOLUSD",1740918147525,0.0001,143.15,143.14,111.4449647]
["bitfinex","SOLUSD",1740918148024,0.0001,143.15,143.14,107.93574886]
["bitfinex","SOLUSD",1740918149923,0.0001,143.15,143.14,109.93574886]
["bitfinex","SOLUSD",1740918150328,0.0001,143.15,143.14,107.93574886]
["bitfinex","SOLUSD",1740918152833,0.0001,143.15,143.14,89.2861]
["bitfinex","SOLUSD",1740918156436,0.0001,143.15,143.14,107.93574886]
["bitfinex","SOLUSD",1740918157237,0.0001,143.15,143.14,109.93574886]
["bitfinex","SOLUSD",1740918162455,0.0001,143.15,143.14,107.93574886]
["bitfinex","SOLUSD",1740918162737,0.0001,143.15,143.14,109.93574886]
["bitfinex","SOLUSD",1740918165644,0.0001,143.15,143.14,107.93574886]
["bitfinex","SOLUSD",1740918166855,0.0001,143.15,143.14,89.2861]
["bitfinex","SOLUSD",1740918171645,0.0001,143.15,143.14,107.93574886]
["bitfinex","SOLUSD",1740918176248,0.0001,143.15,143.14,114.13574886]
["bitfinex","SOLUSD",1740918184348,0.0001,143.15,143.14,95.4861]
["bitfinex","SOLUSD",1740918190163,0.0001,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740918204575,83.0001,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740918206774,83.0,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740918215989,0.0001,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740918220582,20.64974886,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740918220791,103.64964886,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740918222184,27.63574886,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740918223404,20.64964886,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740918223588,0.0001,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740918273727,0.0001,143.15,143.13,7.0166]
["bitfinex","SOLUSD",1740918277340,0.0001,143.15,143.13,89.3166]
["bitfinex","SOLUSD",1740918279846,0.0001,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1740918281225,0.0001,143.15,143.14,25.63574886]
["bitfinex","SOLUSD",1740918284337,0.0001,143.15,143.14,107.93574886]
["bitfinex","SOLUSD",1740918288356,0.0001,143.15,143.14,129.00574886]
["bitfinex","SOLUSD",1740918288538,0.0001,143.15,143.14,107.93574886]
["bitfinex","SOLUSD",1740918321373,0.0001,143.15,143.14,89.2861]
["bitfinex","SOLUSD",1740918322861,0.0001,143.15,143.14,107.93574886]
["bitfinex","SOLUSD",1740918330886,0.063,143.21,143.18,20.0]
["bitfinex","SOLUSD",1740918331064,0.063,143.21,143.2,38.64964886]
["bitfinex","SOLUSD",1740918331271,0.0001,143.21,143.2,38.64964886]
["bitfinex","SOLUSD",1740918331790,0.0001,143.22,143.21,18.64964886]
["bitfinex","SOLUSD",1740918331999,0.0001,143.22,143.21,100.94964886]
["bitfinex","SOLUSD",1740918332671,0.0001,143.22,143.21,107.93234886]
["bitfinex","SOLUSD",1740918332871,10.95572051,143.26,143.21,144.84599637]
["bitfinex","SOLUSD",1740918333095,10.95572051,143.26,143.24,20.0]
["bitfinex","SOLUSD",1740918333315,10.95572051,143.26,143.25,6.18]
["bitfinex","SOLUSD",1740918334275,0.063,143.26,143.25,6.18]
["bitfinex","SOLUSD",1740918334867,0.063,143.26,143.25,13.1608]
["bitfinex","SOLUSD",1740918335971,0.063,143.26,143.25,6.18]
["bitfinex","SOLUSD",1740918337871,0.063,143.26,143.25,13.1608]
["bitfinex","SOLUSD",1740918338392,0.063,143.26,143.25,6.18]
["bitfinex","SOLUSD",1740918352606,0.063,143.26,143.25,13.1608]
["bitfinex","SOLUSD",1740918353491,0.063,143.26,143.25,6.18]
["bitfinex","SOLUSD",1740918356219,0.063,143.26,143.24,82.3]
["bitfinex","SOLUSD",1740918358586,0.063,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1740918359187,0.063,143.26,143.22,0.03]
["bitfinex","SOLUSD",1740918359394,0.063,143.26,143.22,7.0122]
["bitfinex","SOLUSD",1740918360695,0.063,143.26,143.22,0.03]
["bitfinex","SOLUSD",1740918361785,7.6525,143.25,143.22,0.03]
["bitfinex","SOLUSD",1740918361991,92.6525,143.25,143.22,0.03]
["bitfinex","SOLUSD",1740918362813,6.9812,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740918364113,8.9812,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740918364309,20.64964886,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740918364490,18.64964886,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740918364689,10.9812,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740918365103,8.9812,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740918365806,10.9812,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740918367714,49.63134886,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740918367900,51.24654886,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740918368102,51.24654886,143.23,143.14,6.986]
["bitfinex","SOLUSD",1740918368103,1.6152,143.18,143.13,0.03]
["bitfinex","SOLUSD",1740918369703,8.5998,143.18,143.13,0.03]
["bitfinex","SOLUSD",1740918369905,1.6152,143.18,143.13,0.03]
["bitfinex","SOLUSD",1740918373322,83.0,143.17,143.13,0.03]
["bitfinex","SOLUSD",1740918373713,83.0,143.16,143.13,0.03]
["bitfinex","SOLUSD",1740918373896,85.0,143.16,143.13,0.03]
["bitfinex","SOLUSD",1740918374598,83.0,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740918375514,83.0,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740918375821,89.9861,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740918376021,91.9861,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740918376224,98.2968,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740918377331,35.94644886,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740918378240,33.94644886,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740918379125,10.5612127,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740918379331,3.5753127,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740918379529,6.18,143.17,143.13,0.03]
["bitfinex","SOLUSD",1740918379731,132.4846,143.18,143.13,0.03]
["bitfinex","SOLUSD",1740918380238,14.7246,143.18,143.13,0.03]
["bitfinex","SOLUSD",1740918382326,8.5995,143.18,143.13,0.03]
["bitfinex","SOLUSD",1740918384813,10.5995,143.18,143.13,0.03]
["bitfinex","SOLUSD",1740918385013,10.5995,143.18,143.1,6.74303]
["bitfinex","SOLUSD",1740918385317,85.0,143.17,143.1,6.74303]
["bitfinex","SOLUSD",1740918385523,2.0,143.16,143.1,6.74303]
["bitfinex","SOLUSD",1740918386535,85.0,143.15,143.09,0.03]
["bitfinex","SOLUSD",1740918386838,83.0,143.14,143.09,0.03]
["bitfinex","SOLUSD",1740918387218,6.9866,143.13,143.09,0.03]
["bitfinex","SOLUSD",1740918389117,8.9866,143.13,143.09,0.03]
["bitfinex","SOLUSD",1740918389826,8.9866,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740918390440,6.9876,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740918390649,8.9876,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740918391147,6.9876,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740918392048,8.5209,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740918392926,18.64964886,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740918393245,89.9868,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740918393953,83.0,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740918396646,89.9844,143.18,143.1,0.03]
["bitfinex","SOLUSD",1740918396819,83.0,143.17,143.1,0.03]
["bitfinex","SOLUSD",1740918397245,83.0,143.17,143.1,7.0181]
["bitfinex","SOLUSD",1740918398453,83.0,143.17,143.1,24.4884]
["bitfinex","SOLUSD",1740918399542,89.9847,143.17,143.1,7.0181]
["bitfinex","SOLUSD",1740918399935,91.9847,143.17,143.1,7.0181]
["bitfinex","SOLUSD",1740918400830,2.0,143.16,143.1,7.0181]
["bitfinex","SOLUSD",1740918401077,91.9847,143.17,143.1,7.0181]
["bitfinex","SOLUSD",1740918401848,8.9855,143.16,143.1,7.0181]
["bitfinex","SOLUSD",1740918402561,90.0478,143.17,143.1,7.0181]
["bitfinex","SOLUSD",1740918402856,83.063,143.17,143.1,24.4884]
["bitfinex","SOLUSD",1740918403054,90.0477,143.17,143.1,24.4884]
["bitfinex","SOLUSD",1740918403429,2.0,143.16,143.1,0.03]
["bitfinex","SOLUSD",1740918403641,85.0,143.15,143.1,0.03]
["bitfinex","SOLUSD",1740918403846,83.0,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740918404246,89.9863,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740918405039,91.9863,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740918405359,83.0,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740918407456,83.063,143.17,143.1,6.2989]
["bitfinex","SOLUSD",1740918408568,83.063,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1740918410963,83.063,143.17,143.11,24.4566]
["bitfinex","SOLUSD",1740918411954,0.063,143.17,143.12,1.5017]
["bitfinex","SOLUSD",1740918412149,0.063,143.17,143.12,7.6817]
["bitfinex","SOLUSD",1740918413351,0.063,143.17,143.13,24.4532]
["bitfinex","SOLUSD",1740918413558,0.063,143.17,143.13,106.7532]
["bitfinex","SOLUSD",1740918414065,0.063,143.17,143.13,89.2866]
["bitfinex","SOLUSD",1740918415936,0.063,143.17,143.13,106.7532]
["bitfinex","SOLUSD",1740918417155,0.063,143.17,143.13,89.2866]
["bitfinex","SOLUSD",1740918420260,0.063,143.17,143.14,6.285]
["bitfinex","SOLUSD",1740918420446,0.0001,143.17,143.16,21.6147]
["bitfinex","SOLUSD",1740918420650,0.063,143.22,143.16,122.56434886]
["bitfinex","SOLUSD",1740918420859,0.063,143.22,143.17,6.18]
["bitfinex","SOLUSD",1740918421243,0.063,143.22,143.18,24.4447]
["bitfinex","SOLUSD",1740918423661,0.063,143.22,143.19,6.285]
["bitfinex","SOLUSD",1740918423966,0.063,143.26,143.2,20.26434886]
["bitfinex","SOLUSD",1740918424258,0.063,143.26,143.2,102.56434886]
["bitfinex","SOLUSD",1740918425560,0.063,143.26,143.21,24.4395]
["bitfinex","SOLUSD",1740918425867,0.063,143.26,143.22,6.16]
["bitfinex","SOLUSD",1740918427473,0.063,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1740918429170,0.063,143.26,143.22,95.442]
["bitfinex","SOLUSD",1740918438171,0.063,143.26,143.22,112.8976]
["bitfinex","SOLUSD",1740918438878,0.063,143.26,143.25,20.0]
["bitfinex","SOLUSD",1740918439551,0.063,143.26,143.25,26.9808]
["bitfinex","SOLUSD",1740918441879,0.063,143.26,143.25,45.63044886]
["bitfinex","SOLUSD",1740918442081,0.0001,143.26,143.25,271.51954886]
["bitfinex","SOLUSD",1740918443981,0.0001,143.26,143.25,252.8699]
["bitfinex","SOLUSD",1740918444885,0.0001,143.26,143.25,110.8912]
["bitfinex","SOLUSD",1740918446777,0.0001,143.26,143.25,129.54084886]
["bitfinex","SOLUSD",1740918447279,0.0001,143.26,143.25,135.07878363]
["bitfinex","SOLUSD",1740918447476,0.0001,143.26,143.25,129.54084886]
["bitfinex","SOLUSD",1740918448991,0.0001,143.26,143.25,133.06837609]
["bitfinex","SOLUSD",1740918450490,0.0001,143.26,143.25,268.86837609]
["bitfinex","SOLUSD",1740918450703,0.0001,143.26,143.25,230.21872723]
["bitfinex","SOLUSD",1740918450998,0.0001,143.26,143.25,228.60832723]
["bitfinex","SOLUSD",1740918452794,0.0001,143.26,143.25,225.0808]
["bitfinex","SOLUSD",1740918452973,0.0001,143.26,143.25,95.4408]
["bitfinex","SOLUSD",1740918454179,0.0001,143.26,143.25,82.3]
["bitfinex","SOLUSD",1740918454392,0.0001,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1740918454898,0.0001,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1740918455098,0.0001,143.26,143.22,0.063]
["bitfinex","SOLUSD",1740918455900,0.0001,143.26,143.22,7.0451]
["bitfinex","SOLUSD",1740918457174,0.0001,143.26,143.22,0.063]
["bitfinex","SOLUSD",1740918472617,0.0001,143.26,143.23,20.0]
["bitfinex","SOLUSD",1740918472798,0.0001,143.26,143.24,6.16]
["bitfinex","SOLUSD",1740918474295,0.0001,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1740918476894,0.0001,143.26,143.25,10.46139854]
["bitfinex","SOLUSD",1740918480307,0.0001,143.26,143.25,111.4110474]
["bitfinex","SOLUSD",1740918480914,0.0001,143.26,143.25,112.87629368]
["bitfinex","SOLUSD",1740918481114,0.0001,143.26,143.25,112.87625339]
["bitfinex","SOLUSD",1740918481636,0.0001,143.26,143.25,253.3709474]
["bitfinex","SOLUSD",1740918482823,0.0001,143.3,143.29,20.0]
["bitfinex","SOLUSD",1740918483026,0.0001,143.3,143.29,115.4388]
["bitfinex","SOLUSD",1740918483412,0.0001,143.3,143.29,134.08844886]
["bitfinex","SOLUSD",1740918484238,0.0001,143.3,143.29,115.4388]
["bitfinex","SOLUSD",1740918485936,0.0001,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1740918486231,0.0001,143.3,143.27,95.4396]
["bitfinex","SOLUSD",1740918491165,0.0001,143.3,143.27,89.2796]
["bitfinex","SOLUSD",1740918491340,0.0001,143.3,143.27,95.4396]
["bitfinex","SOLUSD",1740918494252,0.0001,143.3,143.27,112.8891]
["bitfinex","SOLUSD",1740918500759,0.0001,143.3,143.27,95.4396]
["bitfinex","SOLUSD",1740918500940,0.0001,143.3,143.27,6.16]
["bitfinex","SOLUSD",1740918501255,0.0001,143.3,143.25,7.0436]
["bitfinex","SOLUSD",1740918503871,0.0001,143.3,143.25,0.063]
["bitfinex","SOLUSD",1740918504162,7.9441,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740918505057,14.923,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740918507753,87.0,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740918507956,83.0,143.27,143.25,0.063]
["bitfinex","SOLUSD",1740918508157,83.0,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740918508754,89.9803,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740918511262,7.9441,143.25,143.22,0.063]
["bitfinex","SOLUSD",1740918511650,90.9441,143.25,143.22,0.063]
["bitfinex","SOLUSD",1740918512062,83.0,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740918512266,83.0,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740918512775,89.9817,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740918513170,29.63134886,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740918515774,27.63134886,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740918516075,29.63134886,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740918516279,31.15414886,143.23,143.15,13.1455]
["bitfinex","SOLUSD",1740918516577,2.0,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1740918518181,8.9831,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1740918518368,6.9831,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1740918518880,25.63204886,143.22,143.14,24.4515]
["bitfinex","SOLUSD",1740918519257,18.64964886,143.22,143.14,24.4515]
["bitfinex","SOLUSD",1740918519761,1.5228,143.23,143.14,24.4515]
["bitfinex","SOLUSD",1740918520074,83.0,143.22,143.14,24.4515]
["bitfinex","SOLUSD",1740918524783,83.0,143.22,143.14,106.7515]
["bitfinex","SOLUSD",1740918526391,83.0,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1740918526392,83.0,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1740918527186,6.9832,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1740918527372,89.9832,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1740918527568,83.0,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1740918528085,83.0,143.2,143.14,24.4515]
["bitfinex","SOLUSD",1740918529173,83.0,143.2,143.14,59.3823]
["bitfinex","SOLUSD",1740918529386,83.0,143.2,143.15,1.6191]
["bitfinex","SOLUSD",1740918530289,1.5228,143.23,143.16,24.448]
["bitfinex","SOLUSD",1740918530585,84.5228,143.23,143.16,24.448]
["bitfinex","SOLUSD",1740918532192,83.0,143.23,143.16,24.448]
["bitfinex","SOLUSD",1740918533686,83.0,143.23,143.16,106.748]
["bitfinex","SOLUSD",1740918533895,83.03,143.23,143.16,106.748]
["bitfinex","SOLUSD",1740918539833,0.03,143.23,143.16,106.748]
["bitfinex","SOLUSD",1740918541110,2.03,143.23,143.16,89.2851]
["bitfinex","SOLUSD",1740918541325,83.0,143.22,143.15,13.1454]
["bitfinex","SOLUSD",1740918542836,83.0,143.22,143.15,30.6095]
["bitfinex","SOLUSD",1740918545531,83.0,143.22,143.15,30.6725]
["bitfinex","SOLUSD",1740918545846,2.0,143.21,143.15,13.2084]
["bitfinex","SOLUSD",1740918546016,83.0,143.2,143.15,13.2084]
["bitfinex","SOLUSD",1740918546212,83.0,143.2,143.15,7.0484]
["bitfinex","SOLUSD",1740918546614,83.0,143.2,143.15,0.063]
["bitfinex","SOLUSD",1740918546813,89.9837,143.19,143.15,0.063]
["bitfinex","SOLUSD",1740918548758,83.0,143.19,143.15,0.063]
["bitfinex","SOLUSD",1740918550257,89.9838,143.19,143.15,0.063]
["bitfinex","SOLUSD",1740918551229,83.0,143.19,143.15,0.063]
["bitfinex","SOLUSD",1740918551547,89.9837,143.19,143.15,0.063]
["bitfinex","SOLUSD",1740918554841,20.0,143.16,143.15,0.063]
["bitfinex","SOLUSD",1740918555075,2.0,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740918555242,83.0,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740918555544,85.0,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740918555724,2.0,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918556039,22.64964886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918556255,42.64964886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918556442,20.0,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918556940,28.9861,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918557126,26.9861,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918558035,20.64964886,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740918558036,6.9858,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740918563346,6.9851,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740918563647,6.9843,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740918564245,130.9039,143.19,143.13,0.063]
["bitfinex","SOLUSD",1740918564434,83.0,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740918564944,117.76,143.19,143.13,0.063]
["bitfinex","SOLUSD",1740918565329,124.7438,143.19,143.13,0.063]
["bitfinex","SOLUSD",1740918567718,126.7438,143.19,143.13,0.063]
["bitfinex","SOLUSD",1740918568225,2.0,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740918569535,25.63434886,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740918570429,93.9844,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740918570631,89.9844,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740918570947,18.64964886,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740918571124,20.64964886,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740918571830,6.9851,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740918572012,83.0,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740918575426,7.0467,143.19,143.13,0.063]
["bitfinex","SOLUSD",1740918575427,90.0467,143.19,143.13,0.063]
["bitfinex","SOLUSD",1740918581264,83.0,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740918582148,83.063,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740918582318,90.0474,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740918584047,2.0,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740918584224,18.64964886,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740918584426,83.0,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740918585662,6.9861,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918588853,25.63574886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918589045,27.63574886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918589440,25.63574886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918591146,27.63574886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918591764,25.63574886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918592163,6.9861,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918594342,6.9856,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740918594540,25.63524886,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740918594776,27.63524886,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740918596965,20.64964886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918598666,40.64964886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918598853,27.63574886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918599754,29.63574886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918601366,6.9861,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918602379,20.0,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918602748,38.64964886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918602965,40.64964886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918605172,47.63574886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918606176,45.63574886,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740918607167,0.063,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740918610985,83.063,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740918613368,0.063,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740918624395,0.063,143.15,143.12,24.0179]
["bitfinex","SOLUSD",1740918628969,0.063,143.15,143.12,106.3479]
["bitfinex","SOLUSD",1740918629674,0.063,143.18,143.13,18.64964886]
["bitfinex","SOLUSD",1740918629880,0.063,143.18,143.14,6.16]
["bitfinex","SOLUSD",1740918630070,0.063,143.18,143.15,6.5279]
["bitfinex","SOLUSD",1740918630485,0.063,143.18,143.16,1.5118]
["bitfinex","SOLUSD",1740918630676,0.063,143.18,143.16,83.8118]
["bitfinex","SOLUSD",1740918630878,0.063,143.18,143.16,82.3]
["bitfinex","SOLUSD",1740918634693,0.063,143.18,143.14,13.146]
["bitfinex","SOLUSD",1740918634904,0.063,143.18,143.14,6.16]
["bitfinex","SOLUSD",1740918638603,0.063,143.18,143.14,13.146]
["bitfinex","SOLUSD",1740918641391,0.063,143.18,143.14,30.6114]
["bitfinex","SOLUSD",1740918642387,0.063,143.18,143.14,112.9114]
["bitfinex","SOLUSD",1740918642701,0.063,143.18,143.15,18.64964886]
["bitfinex","SOLUSD",1740918643302,0.063,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1740918644191,0.063,143.18,143.16,8.519]
["bitfinex","SOLUSD",1740918644698,0.063,143.18,143.17,18.64964886]
["bitfinex","SOLUSD",1740918645005,0.0001,143.18,143.17,100.94964886]
["bitfinex","SOLUSD",1740918645302,0.063,143.19,143.17,238.74959637]
["bitfinex","SOLUSD",1740918645303,0.0001,143.19,143.17,238.74959637]
["bitfinex","SOLUSD",1740918645701,0.0001,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1740918650816,0.0001,143.19,143.18,25.63384886]
["bitfinex","SOLUSD",1740918652005,0.0001,143.19,143.18,107.93384886]
["bitfinex","SOLUSD",1740918652891,5.9081,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1740918653095,5.9081,143.27,143.2,6.14]
["bitfinex","SOLUSD",1740918653294,89.9795,143.28,143.2,6.14]
["bitfinex","SOLUSD",1740918653890,89.9795,143.28,143.21,6.9827]
["bitfinex","SOLUSD",1740918657810,1.5809,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1740918658009,8.5599,143.29,143.21,89.2827]
["bitfinex","SOLUSD",1740918661227,8.5599,143.29,143.21,108.2499]
["bitfinex","SOLUSD",1740918661600,6.979,143.29,143.21,108.2499]
["bitfinex","SOLUSD",1740918661798,0.0001,143.3,143.22,18.64964886]
["bitfinex","SOLUSD",1740918662132,0.0001,143.3,143.22,102.4151842]
["bitfinex","SOLUSD",1740918662428,0.0001,143.3,143.22,82.3]
["bitfinex","SOLUSD",1740918663419,6.9786,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1740918663722,0.0001,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1740918666035,0.0001,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1740918666215,0.0001,143.3,143.25,6.14]
["bitfinex","SOLUSD",1740918666402,0.0001,143.3,143.25,88.44]
["bitfinex","SOLUSD",1740918666933,0.0001,143.3,143.25,95.4207]
["bitfinex","SOLUSD",1740918669131,0.0001,143.3,143.25,88.44]
["bitfinex","SOLUSD",1740918670519,0.0001,143.3,143.25,6.14]
["bitfinex","SOLUSD",1740918670907,0.0001,143.3,143.23,6.14]
["bitfinex","SOLUSD",1740918671110,20.0,143.29,143.23,6.14]
["bitfinex","SOLUSD",1740918672719,6.9798,143.27,143.21,6.203]
["bitfinex","SOLUSD",1740918672818,91.9798,143.27,143.21,6.203]
["bitfinex","SOLUSD",1740918673614,2.0,143.26,143.21,0.063]
["bitfinex","SOLUSD",1740918674003,83.0,143.25,143.21,0.063]
["bitfinex","SOLUSD",1740918674207,85.0,143.25,143.21,0.063]
["bitfinex","SOLUSD",1740918674814,6.9812,143.24,143.21,0.063]
["bitfinex","SOLUSD",1740918678031,84.5217,143.25,143.21,0.063]
["bitfinex","SOLUSD",1740918678539,91.5025,143.25,143.21,0.063]
["bitfinex","SOLUSD",1740918681024,83.0,143.25,143.21,0.063]
["bitfinex","SOLUSD",1740918681934,89.9794,143.28,143.21,0.063]
["bitfinex","SOLUSD",1740918682527,83.0,143.28,143.21,82.363]
["bitfinex","SOLUSD",1740918682933,83.0,143.28,143.22,6.14]
["bitfinex","SOLUSD",1740918683434,89.9793,143.28,143.22,6.14]
["bitfinex","SOLUSD",1740918684542,89.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1740918686023,7.009,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1740918688350,0.03,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1740918688524,0.03,143.29,143.23,8.5964]
["bitfinex","SOLUSD",1740918694354,0.03,143.29,143.23,26.0508]
["bitfinex","SOLUSD",1740918695131,0.03,143.29,143.23,8.5964]
["bitfinex","SOLUSD",1740918695550,0.03,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1740918697442,83.0,143.28,143.21,0.063]
["bitfinex","SOLUSD",1740918697751,2.0,143.27,143.21,0.063]
["bitfinex","SOLUSD",1740918698049,20.0,143.25,143.21,0.063]
["bitfinex","SOLUSD",1740918698352,85.0,143.26,143.21,0.063]
["bitfinex","SOLUSD",1740918699054,83.0,143.26,143.21,0.063]
["bitfinex","SOLUSD",1740918699651,6.9808,143.25,143.21,0.063]
["bitfinex","SOLUSD",1740918699854,89.9804,143.26,143.21,0.063]
["bitfinex","SOLUSD",1740918706560,89.9803,143.26,143.21,0.063]
["bitfinex","SOLUSD",1740918707062,91.9803,143.26,143.21,0.063]
["bitfinex","SOLUSD",1740918707360,85.0,143.25,143.21,0.063]
["bitfinex","SOLUSD",1740918708265,6.9812,143.24,143.21,0.063]
["bitfinex","SOLUSD",1740918710142,24.4344,143.24,143.21,0.063]
["bitfinex","SOLUSD",1740918710657,1.6233,143.22,143.21,0.063]
["bitfinex","SOLUSD",1740918710861,21.6233,143.22,143.21,0.063]
["bitfinex","SOLUSD",1740918711869,28.6055,143.22,143.21,0.063]
["bitfinex","SOLUSD",1740918712076,54.8303556,143.22,143.21,0.063]
["bitfinex","SOLUSD",1740918712972,52.8303556,143.22,143.21,0.063]
["bitfinex","SOLUSD",1740918713171,28.6055,143.22,143.21,0.063]
["bitfinex","SOLUSD",1740918717684,30.6055,143.22,143.21,0.063]
["bitfinex","SOLUSD",1740918720171,20.0,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740918722080,26.9838,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740918722381,20.0,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740918722678,1.6233,143.22,143.16,0.063]
["bitfinex","SOLUSD",1740918722876,20.0,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740918724359,8.6058,143.22,143.16,0.063]
["bitfinex","SOLUSD",1740918724557,83.0,143.21,143.16,0.063]
["bitfinex","SOLUSD",1740918725962,83.0,143.23,143.16,0.063]
["bitfinex","SOLUSD",1740918726875,83.0,143.23,143.17,1.6209]
["bitfinex","SOLUSD",1740918727057,89.9808,143.25,143.17,1.6209]
["bitfinex","SOLUSD",1740918727257,0.03,143.21,143.17,1.6209]
["bitfinex","SOLUSD",1740918727987,0.03,143.21,143.17,83.9209]
["bitfinex","SOLUSD",1740918728678,0.03,143.21,143.18,24.4447]
["bitfinex","SOLUSD",1740918730571,0.03,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1740918733879,0.03,143.21,143.2,13.1232]
["bitfinex","SOLUSD",1740918734790,0.03,143.21,143.2,114.07284886]
["bitfinex","SOLUSD",1740918735369,0.03,143.27,143.22,1.6033]
["bitfinex","SOLUSD",1740918735567,0.03,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1740918740879,0.03,143.27,143.22,90.8854]
["bitfinex","SOLUSD",1740918741201,0.03,143.27,143.22,82.3]
["bitfinex","SOLUSD",1740918744600,0.03,143.27,143.21,6.9824]
["bitfinex","SOLUSD",1740918744782,7.0098,143.27,143.2,88.44]
["bitfinex","SOLUSD",1740918744983,7.0098,143.27,143.2,95.423]
["bitfinex","SOLUSD",1740918745509,7.0098,143.27,143.2,89.283]
["bitfinex","SOLUSD",1740918745807,7.0098,143.27,143.2,95.423]
["bitfinex","SOLUSD",1740918748801,107.4593,143.27,143.2,6.14]
["bitfinex","SOLUSD",1740918748984,101.64964886,143.26,143.2,6.14]
["bitfinex","SOLUSD",1740918750109,6.9808,143.25,143.2,6.14]
["bitfinex","SOLUSD",1740918750512,6.9808,143.25,143.19,0.063]
["bitfinex","SOLUSD",1740918750806,83.0,143.24,143.19,0.063]
["bitfinex","SOLUSD",1740918752499,6.9817,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740918755212,89.9814,143.24,143.19,0.063]
["bitfinex","SOLUSD",1740918761993,83.0,143.24,143.19,0.063]
["bitfinex","SOLUSD",1740918762508,0.03,143.25,143.19,82.363]
["bitfinex","SOLUSD",1740918764005,0.03,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1740918764489,0.03,143.25,143.19,82.363]
["bitfinex","SOLUSD",1740918765716,0.03,143.25,143.19,89.3465]
["bitfinex","SOLUSD",1740918766795,0.03,143.25,143.19,82.363]
["bitfinex","SOLUSD",1740918766796,20.0,143.23,143.19,82.363]
["bitfinex","SOLUSD",1740918768316,83.0,143.22,143.19,0.063]
["bitfinex","SOLUSD",1740918768707,6.9827,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740918769617,83.0,143.22,143.19,0.063]
["bitfinex","SOLUSD",1740918770621,6.9813,143.24,143.19,0.063]
["bitfinex","SOLUSD",1740918771019,7.0109,143.25,143.19,0.063]
["bitfinex","SOLUSD",1740918771223,0.03,143.25,143.19,0.063]
["bitfinex","SOLUSD",1740918777329,0.03,143.25,143.19,82.363]
["bitfinex","SOLUSD",1740918777531,0.03,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1740918777736,0.03,143.25,143.19,89.3466]
["bitfinex","SOLUSD",1740918780413,0.03,143.25,143.19,82.363]
["bitfinex","SOLUSD",1740918783244,83.0,143.24,143.19,0.063]
["bitfinex","SOLUSD",1740918784558,89.9817,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740918786834,91.9817,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740918787661,89.9817,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740918787954,91.9817,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740918788430,89.9817,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740918788845,83.0,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740918789257,89.9818,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740918790952,20.0,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918793060,26.9832,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918798480,20.0,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918798641,83.0,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740918799563,89.9819,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740918801075,20.0,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918801244,83.03,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740918802047,6.9832,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918805689,83.03,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740918805865,90.0128,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740918808379,103.64964886,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918809077,101.64964886,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918809455,45.63284886,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918812779,20.0,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918815387,83.03,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740918815564,0.03,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740918819492,20.0,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918820292,26.9832,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918821082,20.0,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918821979,0.03,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740918828997,0.03,143.21,143.19,1.6315]
["bitfinex","SOLUSD",1740918831119,0.03,143.21,143.19,8.6151]
["bitfinex","SOLUSD",1740918834712,0.03,143.21,143.2,6.14]
["bitfinex","SOLUSD",1740918835115,0.03,143.21,143.2,88.44]
["bitfinex","SOLUSD",1740918835429,0.03,143.21,143.2,107.08964886]
["bitfinex","SOLUSD",1740918835787,0.03,143.21,143.2,114.07284886]
["bitfinex","SOLUSD",1740918841315,0.03,143.21,143.2,88.44]
["bitfinex","SOLUSD",1740918841613,0.03,143.21,143.2,82.3]
["bitfinex","SOLUSD",1740918842423,0.03,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740918845392,0.03,143.25,143.2,24.80034886]
["bitfinex","SOLUSD",1740918845728,0.03,143.25,143.2,242.90034886]
["bitfinex","SOLUSD",1740918846424,0.03,143.25,143.22,25.63184886]
["bitfinex","SOLUSD",1740918846639,0.03,143.25,143.23,6.12]
["bitfinex","SOLUSD",1740918846810,0.03,143.25,143.23,88.42]
["bitfinex","SOLUSD",1740918847763,0.03,143.25,143.23,95.4015]
["bitfinex","SOLUSD",1740918853453,0.03,143.25,143.23,6.12]
["bitfinex","SOLUSD",1740918853625,0.03,143.25,143.19,0.063]
["bitfinex","SOLUSD",1740918854325,0.03,143.25,143.19,7.0467]
["bitfinex","SOLUSD",1740918855627,0.03,143.25,143.19,17.5223]
["bitfinex","SOLUSD",1740918856823,0.03,143.25,143.19,18.71264886]
["bitfinex","SOLUSD",1740918857023,0.03,143.25,143.19,0.063]
["bitfinex","SOLUSD",1740918862357,83.0,143.24,143.19,0.063]
["bitfinex","SOLUSD",1740918863057,91.1741,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740918864052,18.64964886,143.22,143.19,0.063]
["bitfinex","SOLUSD",1740918864255,83.0,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740918864436,6.9832,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918865658,27.28104886,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918867165,8.6314,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918867945,12.6314,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740918868147,38.64964886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740918869180,26.9847,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740918870269,20.0,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740918876667,26.9847,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740918876862,45.63434886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740918877180,47.63434886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740918877967,45.63434886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740918880072,6.12,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740918880377,13.1044,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740918882192,18.86667226,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740918883592,13.1044,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740918886664,6.12,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740918887473,7.014,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740918888394,83.03,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740918890896,82.13486579,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740918891098,89.11856579,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740918893106,82.13486579,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740918893398,89.11926579,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740918894695,82.13486579,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740918894903,82.13486579,143.23,143.16,0.063]
["bitfinex","SOLUSD",1740918895406,0.03,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740918897301,0.03,143.19,143.17,1.5819]
["bitfinex","SOLUSD",1740918897697,0.03,143.25,143.18,18.64964886]
["bitfinex","SOLUSD",1740918897899,0.03,143.25,143.18,236.74964886]
["bitfinex","SOLUSD",1740918898099,0.03,143.25,143.2,18.64964886]
["bitfinex","SOLUSD",1740918898397,0.03,143.25,143.21,6.12]
["bitfinex","SOLUSD",1740918898576,0.03,143.25,143.21,88.42]
["bitfinex","SOLUSD",1740918899004,0.03,143.25,143.22,1.6143]
["bitfinex","SOLUSD",1740918899605,0.03,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1740918901485,0.03,143.25,143.22,1.6143]
["bitfinex","SOLUSD",1740918902707,0.03,143.25,143.22,8.5965]
["bitfinex","SOLUSD",1740918905200,0.03,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1740918909315,0.03,143.25,143.21,88.42]
["bitfinex","SOLUSD",1740918910800,0.03,143.25,143.21,95.4026]
["bitfinex","SOLUSD",1740918919614,0.03,143.25,143.21,112.8594]
["bitfinex","SOLUSD",1740918920413,0.03,143.25,143.21,114.8594]
["bitfinex","SOLUSD",1740918921215,0.03,143.25,143.24,20.0]
["bitfinex","SOLUSD",1740918921423,0.03,143.25,143.24,102.3]
["bitfinex","SOLUSD",1740918922332,0.03,143.25,143.24,109.2812]
["bitfinex","SOLUSD",1740918922711,0.03,143.25,143.24,89.2812]
["bitfinex","SOLUSD",1740918933839,0.03,143.27,143.24,108.3056]
["bitfinex","SOLUSD",1740918934127,0.03,143.27,143.26,20.0]
["bitfinex","SOLUSD",1740918934306,0.03,143.27,143.26,26.12]
["bitfinex","SOLUSD",1740918935308,0.03,143.27,143.26,33.1003]
["bitfinex","SOLUSD",1740918936826,0.03,143.27,143.26,13.1003]
["bitfinex","SOLUSD",1740918940824,0.03,143.27,143.26,33.1003]
["bitfinex","SOLUSD",1740918942556,0.0001,143.27,143.26,33.1003]
["bitfinex","SOLUSD",1740918943846,0.0001,143.27,143.26,115.4003]
["bitfinex","SOLUSD",1740918946546,0.0001,143.27,143.26,117.40024751]
["bitfinex","SOLUSD",1740918946841,0.0001,143.27,143.26,115.4003]
["bitfinex","SOLUSD",1740918949650,0.0001,143.27,143.26,251.2003]
["bitfinex","SOLUSD",1740918954235,0.0001,143.27,143.26,231.2003]
["bitfinex","SOLUSD",1740918955518,0.0001,143.27,143.26,95.4003]
["bitfinex","SOLUSD",1740918957235,18.64964886,143.33,143.26,112.851]
["bitfinex","SOLUSD",1740918957439,81.85406579,143.34,143.26,112.851]
["bitfinex","SOLUSD",1740918959130,81.85406579,143.34,143.26,114.3513]
["bitfinex","SOLUSD",1740918959543,81.85406579,143.34,143.26,116.3513]
["bitfinex","SOLUSD",1740918960144,81.85406579,143.34,143.26,118.35124751]
["bitfinex","SOLUSD",1740918960367,81.85406579,143.34,143.26,159.29554751]
["bitfinex","SOLUSD",1740918961434,1.5079,143.35,143.26,295.09554751]
["bitfinex","SOLUSD",1740918962551,1.5079,143.35,143.26,260.19404751]
["bitfinex","SOLUSD",1740918962753,8.4839,143.35,143.26,260.19404751]
["bitfinex","SOLUSD",1740918963247,1.5079,143.35,143.26,263.74198995]
["bitfinex","SOLUSD",1740918965434,8.4839,143.35,143.26,263.74198995]
["bitfinex","SOLUSD",1740918965623,8.5139,143.35,143.26,263.74198995]
["bitfinex","SOLUSD",1740918965938,8.5139,143.35,143.26,238.7434]
["bitfinex","SOLUSD",1740918966741,18.64964886,143.34,143.26,232.6234]
["bitfinex","SOLUSD",1740918966946,6.9769,143.33,143.27,6.12]
["bitfinex","SOLUSD",1740918967335,6.9769,143.33,143.27,88.42]
["bitfinex","SOLUSD",1740918967937,6.9769,143.33,143.27,95.3994]
["bitfinex","SOLUSD",1740918968133,25.62624886,143.34,143.27,95.3994]
["bitfinex","SOLUSD",1740918968549,25.62624886,143.34,143.27,89.2794]
["bitfinex","SOLUSD",1740918968854,25.62624886,143.34,143.27,95.3994]
["bitfinex","SOLUSD",1740918973349,25.62624886,143.34,143.27,94.8994]
["bitfinex","SOLUSD",1740918983380,25.62624886,143.34,143.25,135.863]
["bitfinex","SOLUSD",1740918983381,18.64964886,143.32,143.25,0.063]
["bitfinex","SOLUSD",1740918983583,18.64964886,143.3,143.25,0.063]
["bitfinex","SOLUSD",1740918983881,18.64964886,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740918984061,81.85406579,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740918988293,25.62764886,143.31,143.25,7.0438]
["bitfinex","SOLUSD",1740918988657,18.64964886,143.31,143.25,7.0438]
["bitfinex","SOLUSD",1740918988961,88.83106579,143.33,143.25,88.8438]
["bitfinex","SOLUSD",1740918989161,18.64964886,143.32,143.25,88.8438]
["bitfinex","SOLUSD",1740918989579,88.83106579,143.33,143.25,88.8438]
["bitfinex","SOLUSD",1740918989767,88.83106579,143.33,143.25,106.2958]
["bitfinex","SOLUSD",1740918990776,88.83106579,143.33,143.25,88.8438]
["bitfinex","SOLUSD",1740918990985,18.64964886,143.32,143.25,88.8438]
["bitfinex","SOLUSD",1740918991161,18.64964886,143.32,143.25,81.863]
["bitfinex","SOLUSD",1740918991759,18.64964886,143.32,143.25,88.8436]
["bitfinex","SOLUSD",1740918992569,6.9778,143.31,143.25,88.8436]
["bitfinex","SOLUSD",1740918995685,107.48121465,143.32,143.25,88.8436]
["bitfinex","SOLUSD",1740918995872,100.50371465,143.32,143.25,88.8436]
["bitfinex","SOLUSD",1740918996978,107.48111465,143.32,143.25,88.8436]
["bitfinex","SOLUSD",1740918998987,124.92451465,143.32,143.25,81.863]
["bitfinex","SOLUSD",1740919000290,25.62804886,143.3,143.25,0.063]
["bitfinex","SOLUSD",1740919000788,18.64964886,143.3,143.25,0.063]
["bitfinex","SOLUSD",1740919003467,25.62794886,143.3,143.25,0.063]
["bitfinex","SOLUSD",1740919005970,81.85406579,143.31,143.25,0.063]
["bitfinex","SOLUSD",1740919006174,81.85406579,143.31,143.25,6.6482]
["bitfinex","SOLUSD",1740919008006,81.85406579,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1740919010698,25.62714886,143.32,143.26,6.9803]
["bitfinex","SOLUSD",1740919010883,25.62714886,143.32,143.27,1.5833]
["bitfinex","SOLUSD",1740919011084,18.64964886,143.32,143.27,1.5833]
["bitfinex","SOLUSD",1740919011278,88.83106579,143.33,143.27,1.5833]
["bitfinex","SOLUSD",1740919011998,81.85406579,143.33,143.27,1.5833]
["bitfinex","SOLUSD",1740919012199,81.85406579,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1740919017814,0.03,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1740919023904,18.64964886,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1740919025416,25.62654886,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1740919025718,25.62654886,143.33,143.28,7.0423]
["bitfinex","SOLUSD",1740919026495,43.06874886,143.33,143.28,0.063]
["bitfinex","SOLUSD",1740919026705,81.85406579,143.32,143.28,0.063]
["bitfinex","SOLUSD",1740919028612,18.64964886,143.3,143.28,0.063]
["bitfinex","SOLUSD",1740919031525,6.9788,143.29,143.28,0.063]
["bitfinex","SOLUSD",1740919033229,81.85406579,143.31,143.28,0.063]
["bitfinex","SOLUSD",1740919033527,88.86066579,143.34,143.28,0.063]
["bitfinex","SOLUSD",1740919033731,88.86066579,143.34,143.29,1.586]
["bitfinex","SOLUSD",1740919035461,88.86066579,143.34,143.29,8.5648]
["bitfinex","SOLUSD",1740919035623,88.86066579,143.34,143.29,1.586]
["bitfinex","SOLUSD",1740919037631,88.86066579,143.34,143.29,8.5646]
["bitfinex","SOLUSD",1740919037828,88.86066579,143.34,143.29,8.5648]
["bitfinex","SOLUSD",1740919039135,81.88406579,143.34,143.29,8.5648]
["bitfinex","SOLUSD",1740919039342,0.03,143.34,143.3,6.1435]
["bitfinex","SOLUSD",1740919039544,0.03,143.34,143.3,87.9435]
["bitfinex","SOLUSD",1740919041432,0.03,143.34,143.31,24.4225]
["bitfinex","SOLUSD",1740919041634,0.03,143.34,143.31,106.2225]
["bitfinex","SOLUSD",1740919042621,0.03,143.34,143.32,1.6661]
["bitfinex","SOLUSD",1740919042936,0.03,143.35,143.33,6.1]
["bitfinex","SOLUSD",1740919043128,0.03,143.36,143.35,1.6661]
["bitfinex","SOLUSD",1740919043315,0.03,143.4,143.39,6.1435]
["bitfinex","SOLUSD",1740919043521,0.03,143.4,143.39,95.7096]
["bitfinex","SOLUSD",1740919045429,0.03,143.4,143.39,102.6835]
["bitfinex","SOLUSD",1740919046734,0.03,143.4,143.39,104.6835]
["bitfinex","SOLUSD",1740919048141,0.03,143.4,143.39,102.6835]
["bitfinex","SOLUSD",1740919048343,0.03,143.4,143.39,106.68344751]
["bitfinex","SOLUSD",1740919048934,117.67,143.48,143.4,1.99994751]
["bitfinex","SOLUSD",1740919049132,117.67,143.48,143.43,20.0]
["bitfinex","SOLUSD",1740919049133,0.03,143.48,143.43,20.0]
["bitfinex","SOLUSD",1740919049334,0.03,143.48,143.44,6.1]
["bitfinex","SOLUSD",1740919049924,0.03,143.48,143.44,13.0712]
["bitfinex","SOLUSD",1740919052351,0.03,143.48,143.44,6.1]
["bitfinex","SOLUSD",1740919052547,0.03,143.48,143.43,107.9]
["bitfinex","SOLUSD",1740919053255,0.03,143.48,143.43,87.9]
["bitfinex","SOLUSD",1740919053752,0.03,143.48,143.43,6.1]
["bitfinex","SOLUSD",1740919053753,18.67964886,143.48,143.43,6.1]
["bitfinex","SOLUSD",1740919054537,6.97,143.47,143.43,6.1]
["bitfinex","SOLUSD",1740919055651,18.64964886,143.46,143.39,7.7661]
["bitfinex","SOLUSD",1740919055852,18.64964886,143.46,143.38,88.7743]
["bitfinex","SOLUSD",1740919056151,18.64964886,143.46,143.38,81.8]
["bitfinex","SOLUSD",1740919056342,81.85406579,143.45,143.37,6.1]
["bitfinex","SOLUSD",1740919058056,18.64964886,143.43,143.37,6.1]
["bitfinex","SOLUSD",1740919059757,6.9725,143.42,143.37,6.1]
["bitfinex","SOLUSD",1740919060147,6.9725,143.42,143.37,6.163]
["bitfinex","SOLUSD",1740919060349,6.9725,143.42,143.37,13.1379]
["bitfinex","SOLUSD",1740919060536,25.62174886,143.43,143.37,13.1379]
["bitfinex","SOLUSD",1740919061052,81.85406579,143.44,143.37,13.1379]
["bitfinex","SOLUSD",1740919061358,88.82556579,143.44,143.37,13.1379]
["bitfinex","SOLUSD",1740919062535,6.971,143.45,143.37,94.9379]
["bitfinex","SOLUSD",1740919064753,18.64964886,143.44,143.37,87.963]
["bitfinex","SOLUSD",1740919065763,18.64964886,143.44,143.37,94.9379]
["bitfinex","SOLUSD",1740919067560,43.04654886,143.46,143.37,94.9379]
["bitfinex","SOLUSD",1740919067768,18.64964886,143.44,143.37,94.9379]
["bitfinex","SOLUSD",1740919068671,6.972,143.43,143.37,94.9379]
["bitfinex","SOLUSD",1740919071072,18.64964886,143.44,143.37,94.9379]
["bitfinex","SOLUSD",1740919071242,25.62134886,143.44,143.37,94.9379]
["bitfinex","SOLUSD",1740919071957,25.65134886,143.44,143.37,94.9379]
["bitfinex","SOLUSD",1740919073080,0.03,143.44,143.37,112.3752]
["bitfinex","SOLUSD",1740919073571,0.03,143.44,143.37,250.17514751]
["bitfinex","SOLUSD",1740919073745,0.03,143.44,143.37,252.17514751]
["bitfinex","SOLUSD",1740919076345,0.03,143.44,143.37,255.65887691]
["bitfinex","SOLUSD",1740919077960,0.03,143.44,143.39,17.4349]
["bitfinex","SOLUSD",1740919078159,0.03,143.44,143.39,235.0349]
["bitfinex","SOLUSD",1740919078366,0.03,143.44,143.39,237.0349]
["bitfinex","SOLUSD",1740919078569,0.03,143.44,143.39,235.0349]
["bitfinex","SOLUSD",1740919079569,0.03,143.44,143.39,217.6]
["bitfinex","SOLUSD",1740919080143,0.03,143.44,143.4,6.9735]
["bitfinex","SOLUSD",1740919080348,0.03,143.44,143.4,88.7735]
["bitfinex","SOLUSD",1740919085473,0.03,143.44,143.4,106.2072]
["bitfinex","SOLUSD",1740919087468,0.03,143.44,143.4,88.7735]
["bitfinex","SOLUSD",1740919089079,1.5662,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1740919089368,1.5662,143.44,143.37,94.9378]
["bitfinex","SOLUSD",1740919089561,6.0489,143.43,143.37,94.9378]
["bitfinex","SOLUSD",1740919090169,18.64964886,143.42,143.37,0.063]
["bitfinex","SOLUSD",1740919090572,27.15954886,143.4,143.37,0.063]
["bitfinex","SOLUSD",1740919098394,18.64964886,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740919098592,6.5823,143.39,143.37,0.063]
["bitfinex","SOLUSD",1740919099584,18.64964886,143.39,143.37,0.063]
["bitfinex","SOLUSD",1740919099777,90.36396579,143.4,143.37,0.063]
["bitfinex","SOLUSD",1740919100983,25.62404886,143.39,143.37,0.063]
["bitfinex","SOLUSD",1740919102096,100.50371465,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740919103419,107.47811465,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740919104115,115.22351465,143.38,143.37,0.063]
["bitfinex","SOLUSD",1740919104318,20.0,143.35,143.29,81.8]
["bitfinex","SOLUSD",1740919104524,81.85406579,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1740919105318,81.85406579,143.36,143.28,0.063]
["bitfinex","SOLUSD",1740919105520,81.85406579,143.36,143.29,17.4471]
["bitfinex","SOLUSD",1740919105920,18.64964886,143.37,143.29,99.2471]
["bitfinex","SOLUSD",1740919107008,18.64964886,143.37,143.29,106.2259]
["bitfinex","SOLUSD",1740919110530,18.64964886,143.37,143.29,88.7788]
["bitfinex","SOLUSD",1740919110706,25.62454886,143.37,143.29,88.7788]
["bitfinex","SOLUSD",1740919111302,81.85406579,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1740919111618,81.85406579,143.36,143.28,0.063]
["bitfinex","SOLUSD",1740919111819,18.64964886,143.34,143.28,7.0423]
["bitfinex","SOLUSD",1740919115937,88.82996579,143.35,143.28,7.0423]
["bitfinex","SOLUSD",1740919118643,81.85406579,143.35,143.28,7.0423]
["bitfinex","SOLUSD",1740919118838,83.49556579,143.38,143.29,7.646]
["bitfinex","SOLUSD",1740919119018,0.03,143.37,143.29,89.446]
["bitfinex","SOLUSD",1740919120637,0.03,143.37,143.3,24.4242]
["bitfinex","SOLUSD",1740919121531,0.03,143.37,143.3,242.0242]
["bitfinex","SOLUSD",1740919121922,0.03,143.37,143.3,224.5783]
["bitfinex","SOLUSD",1740919123139,20.0,143.36,143.3,224.5783]
["bitfinex","SOLUSD",1740919123442,18.67964886,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1740919124338,6.9754,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1740919126539,18.67964886,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1740919126839,25.65474886,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1740919127038,0.03,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1740919127343,0.03,143.37,143.3,24.4242]
["bitfinex","SOLUSD",1740919127739,0.03,143.37,143.3,106.2242]
["bitfinex","SOLUSD",1740919128341,0.03,143.37,143.3,242.0242]
["bitfinex","SOLUSD",1740919131040,0.03,143.37,143.3,245.47511081]
["bitfinex","SOLUSD",1740919131627,0.03,143.37,143.3,245.53811081]
["bitfinex","SOLUSD",1740919136059,0.03,143.37,143.3,242.0872]
["bitfinex","SOLUSD",1740919139663,0.03,143.37,143.3,106.2872]
["bitfinex","SOLUSD",1740919139970,0.03,143.37,143.3,127.3372]
["bitfinex","SOLUSD",1740919140171,0.03,143.37,143.32,6.2729]
["bitfinex","SOLUSD",1740919140468,0.03,143.37,143.33,6.1]
["bitfinex","SOLUSD",1740919140655,0.03,143.37,143.34,1.5566]
["bitfinex","SOLUSD",1740919141636,0.03,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1740919141842,0.03,143.37,143.35,88.7759]
["bitfinex","SOLUSD",1740919143856,0.03,143.37,143.35,81.8]
["bitfinex","SOLUSD",1740919145343,0.03,143.37,143.33,6.1]
["bitfinex","SOLUSD",1740919145544,0.03,143.37,143.31,6.9775]
["bitfinex","SOLUSD",1740919146771,81.88406579,143.37,143.3,90.3746]
["bitfinex","SOLUSD",1740919147066,81.88406579,143.37,143.3,88.8412]
["bitfinex","SOLUSD",1740919147251,6.9754,143.36,143.3,88.8412]
["bitfinex","SOLUSD",1740919149971,6.9754,143.36,143.3,81.863]
["bitfinex","SOLUSD",1740919150672,18.64964886,143.35,143.3,81.863]
["bitfinex","SOLUSD",1740919151571,100.50371465,143.35,143.3,0.063]
["bitfinex","SOLUSD",1740919152168,18.64964886,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919152471,81.85406579,143.32,143.3,0.063]
["bitfinex","SOLUSD",1740919152637,83.46996579,143.32,143.3,0.063]
["bitfinex","SOLUSD",1740919154246,6.9778,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740919156181,25.62744886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740919159287,18.64964886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740919159481,25.62744886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740919164282,18.64964886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740919166178,142.8159,143.36,143.3,0.063]
["bitfinex","SOLUSD",1740919166375,18.64964886,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740919167957,38.64964886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740919168357,45.62744886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740919168983,38.64964886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740919169387,18.64964886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740919169681,89.9771,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919170084,83.0,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919170275,89.9769,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919174597,83.0,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919178478,83.0,143.35,143.3,0.063]
["bitfinex","SOLUSD",1740919178689,83.0,143.35,143.3,1.6683]
["bitfinex","SOLUSD",1740919180592,83.0,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1740919183577,83.0,143.35,143.3,8.6464]
["bitfinex","SOLUSD",1740919183777,89.9759,143.35,143.3,8.6464]
["bitfinex","SOLUSD",1740919184291,6.9759,143.35,143.3,1.6683]
["bitfinex","SOLUSD",1740919184696,6.9754,143.36,143.3,1.6683]
["bitfinex","SOLUSD",1740919185192,24.414,143.36,143.3,0.063]
["bitfinex","SOLUSD",1740919185393,18.64964886,143.35,143.3,0.063]
["bitfinex","SOLUSD",1740919185695,18.64964886,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919186876,6.9773,143.32,143.3,0.063]
["bitfinex","SOLUSD",1740919190388,25.62664886,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919193884,43.06884886,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919194082,20.0,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740919194311,83.0,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740919196183,25.62694886,143.32,143.3,0.063]
["bitfinex","SOLUSD",1740919198099,108.62694886,143.32,143.3,0.063]
["bitfinex","SOLUSD",1740919203016,18.64964886,143.32,143.3,0.063]
["bitfinex","SOLUSD",1740919203311,25.62704886,143.32,143.3,0.063]
["bitfinex","SOLUSD",1740919206520,6.977,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919206811,101.64964886,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740919207113,18.64964886,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919210002,25.62654886,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919212202,18.64964886,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919212522,83.0,143.36,143.3,6.6274]
["bitfinex","SOLUSD",1740919212705,18.67964886,143.37,143.3,88.4274]
["bitfinex","SOLUSD",1740919213023,18.64964886,143.35,143.3,81.863]
["bitfinex","SOLUSD",1740919213227,101.64964886,143.35,143.3,0.063]
["bitfinex","SOLUSD",1740919215026,6.9764,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740919216920,18.64964886,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919217107,101.64964886,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919218333,83.0,143.32,143.3,0.063]
["bitfinex","SOLUSD",1740919219531,6.9778,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740919230950,89.9774,143.32,143.3,0.063]
["bitfinex","SOLUSD",1740919231333,18.64964886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740919232527,25.62744886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740919234127,18.64964886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1740919235157,89.1,143.35,143.3,0.063]
["bitfinex","SOLUSD",1740919235540,18.64964886,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740919236239,25.62624886,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740919237144,83.0,143.35,143.3,0.063]
["bitfinex","SOLUSD",1740919237355,117.66,143.36,143.3,81.863]
["bitfinex","SOLUSD",1740919238343,124.6354,143.36,143.3,88.841]
["bitfinex","SOLUSD",1740919239131,124.6354,143.36,143.3,81.863]
["bitfinex","SOLUSD",1740919239831,18.64964886,143.35,143.3,81.863]
["bitfinex","SOLUSD",1740919240025,101.64964886,143.35,143.3,0.063]
["bitfinex","SOLUSD",1740919240427,6.9764,143.34,143.3,0.063]
["bitfinex","SOLUSD",1740919245544,18.64964886,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919247648,25.62674886,143.33,143.3,0.063]
["bitfinex","SOLUSD",1740919248357,6.976,143.35,143.3,81.863]
["bitfinex","SOLUSD",1740919248564,6.9756,143.36,143.3,81.863]
["bitfinex","SOLUSD",1740919248736,25.65474886,143.37,143.3,81.863]
["bitfinex","SOLUSD",1740919249760,25.65474886,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1740919251047,0.03,143.37,143.31,88.7778]
["bitfinex","SOLUSD",1740919251256,0.03,143.37,143.32,6.602]
["bitfinex","SOLUSD",1740919252141,0.03,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1740919254235,0.03,143.37,143.32,13.5792]
["bitfinex","SOLUSD",1740919254436,0.03,143.37,143.32,6.602]
["bitfinex","SOLUSD",1740919255864,18.67964886,143.37,143.31,81.8]
["bitfinex","SOLUSD",1740919256156,18.67964886,143.37,143.31,88.7778]
["bitfinex","SOLUSD",1740919256558,0.03,143.37,143.31,88.7778]
["bitfinex","SOLUSD",1740919262071,0.03,143.37,143.32,8.4798]
["bitfinex","SOLUSD",1740919262278,0.03,143.37,143.32,1.5028]
["bitfinex","SOLUSD",1740919265475,0.03,143.37,143.32,8.48]
["bitfinex","SOLUSD",1740919266971,0.03,143.37,143.32,1.5028]
["bitfinex","SOLUSD",1740919267445,0.03,143.37,143.32,83.3028]
["bitfinex","SOLUSD",1740919269957,0.03,143.37,143.32,90.2801]
["bitfinex","SOLUSD",1740919280378,0.03,143.37,143.33,6.1456]
["bitfinex","SOLUSD",1740919280679,0.03,143.37,143.32,1.5028]
["bitfinex","SOLUSD",1740919281180,0.03,143.37,143.31,6.163]
["bitfinex","SOLUSD",1740919281778,7.0049,143.37,143.31,13.1408]
["bitfinex","SOLUSD",1740919285878,18.64964886,143.36,143.31,0.063]
["bitfinex","SOLUSD",1740919286583,18.64964886,143.34,143.31,0.063]
["bitfinex","SOLUSD",1740919287283,6.9769,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740919288868,6.9765,143.34,143.31,0.063]
["bitfinex","SOLUSD",1740919289067,89.976,143.35,143.31,0.063]
["bitfinex","SOLUSD",1740919289289,83.0,143.35,143.31,0.063]
["bitfinex","SOLUSD",1740919290094,7.005,143.37,143.31,6.2191]
["bitfinex","SOLUSD",1740919290468,7.005,143.37,143.31,13.1966]
["bitfinex","SOLUSD",1740919292092,0.03,143.37,143.31,94.9966]
["bitfinex","SOLUSD",1740919293171,0.03,143.37,143.31,101.0766]
["bitfinex","SOLUSD",1740919294676,0.03,143.37,143.31,94.0991]
["bitfinex","SOLUSD",1740919296685,18.67964886,143.37,143.31,94.0991]
["bitfinex","SOLUSD",1740919296880,18.67964886,143.37,143.31,0.063]
["bitfinex","SOLUSD",1740919297199,83.0,143.36,143.31,0.063]
["bitfinex","SOLUSD",1740919297495,18.64964886,143.35,143.31,0.063]
["bitfinex","SOLUSD",1740919298205,6.9764,143.34,143.31,0.063]
["bitfinex","SOLUSD",1740919302017,18.64964886,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740919303818,6.9773,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740919306811,83.0,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740919307002,89.977,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740919307420,18.64964886,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740919308317,25.62694886,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740919309003,108.62694886,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740919309626,27.62694886,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1740919309931,27.62694886,143.32,143.3,0.0001]
["bitfinex","SOLUSD",1740919309932,22.64964886,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1740919310811,29.62744886,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1740919311615,18.64964886,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740919313007,25.62994886,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740919314341,18.64964886,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740919314924,101.64964886,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740919316528,108.62994886,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740919319825,27.62994886,143.26,143.25,0.063]
["bitfinex","SOLUSD",1740919321514,20.0,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740919321721,103.0,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740919321921,127.39593215,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740919322107,121.64964886,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740919323734,128.63134886,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740919325039,134.73134886,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740919326628,138.28221403,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740919326822,55.28221403,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740919332647,59.28221403,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919335246,66.78983612,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919337739,64.78983612,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919338245,57.28221403,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919338825,55.28221403,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919344653,57.28221403,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919349655,55.28221403,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919351361,57.28221403,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919351858,57.31221403,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919354038,55.31221403,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919356258,57.31221403,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919360769,55.31221403,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919361642,49.21221403,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919365666,25.66134886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919365872,0.03,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919376996,0.03,143.23,143.22,1.5231]
["bitfinex","SOLUSD",1740919382587,0.03,143.23,143.22,8.5053]
["bitfinex","SOLUSD",1740919387089,0.03,143.23,143.22,1.5231]
["bitfinex","SOLUSD",1740919388492,0.03,143.23,143.22,8.5053]
["bitfinex","SOLUSD",1740919388684,0.03,143.23,143.22,90.3053]
["bitfinex","SOLUSD",1740919389194,0.03,143.23,143.22,83.3231]
["bitfinex","SOLUSD",1740919390391,0.03,143.23,143.22,1.5231]
["bitfinex","SOLUSD",1740919392497,0.03,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919398389,101.67964886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919398595,109.91744886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919398893,35.89914886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919400893,37.89914886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919402094,35.89914886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919403105,33.89914886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919403409,27.24914886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919407088,29.24914886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919407709,31.24914886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919413821,29.24914886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919413993,31.24914886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919416019,29.24914886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919416220,31.24914886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919416513,29.24914886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919416717,31.24914886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919416919,25.66134886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919425831,7.0117,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919429235,25.66134886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919434927,7.0117,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919445024,0.03,143.23,143.22,1.5607]
["bitfinex","SOLUSD",1740919448140,0.03,143.23,143.22,8.5429]
["bitfinex","SOLUSD",1740919449648,0.03,143.23,143.22,90.3429]
["bitfinex","SOLUSD",1740919453939,54.67030765,143.38,143.37,25.01994751]
["bitfinex","SOLUSD",1740919454143,130.45672211,143.43,143.4,2.0]
["bitfinex","SOLUSD",1740919454318,130.45672211,143.43,143.39,160.81994751]
["bitfinex","SOLUSD",1740919454933,130.45672211,143.43,143.4,0.96938116]
["bitfinex","SOLUSD",1740919455136,130.45672211,143.43,143.39,191.69728022]
["bitfinex","SOLUSD",1740919455336,98.55406813,143.43,143.4,35.89585032]
["bitfinex","SOLUSD",1740919455935,98.55406813,143.43,143.41,6.973]
["bitfinex","SOLUSD",1740919456931,98.55406813,143.43,143.42,6.42]
["bitfinex","SOLUSD",1740919457342,0.03,143.44,143.42,20.79163449]
["bitfinex","SOLUSD",1740919458028,0.03,143.44,143.43,6.972]
["bitfinex","SOLUSD",1740919458453,0.03,143.44,143.43,54.69535043]
["bitfinex","SOLUSD",1740919458755,0.03,143.44,143.43,190.49535043]
["bitfinex","SOLUSD",1740919459356,20.99612211,143.52,143.43,190.49535043]
["bitfinex","SOLUSD",1740919459653,20.99612211,143.52,143.44,0.96905477]
["bitfinex","SOLUSD",1740919459654,103.99612211,143.52,143.44,0.96905477]
["bitfinex","SOLUSD",1740919459846,68.98093247,143.52,143.44,0.96905477]
["bitfinex","SOLUSD",1740919460030,68.98093247,143.52,143.45,6.971]
["bitfinex","SOLUSD",1740919460751,68.98093247,143.52,143.46,0.96887962]
["bitfinex","SOLUSD",1740919461048,6.4,143.58,143.5,1.99994751]
["bitfinex","SOLUSD",1740919461455,18.64964886,143.58,143.51,34.18544427]
["bitfinex","SOLUSD",1740919461948,2.0,143.62,143.52,3.57645526]
["bitfinex","SOLUSD",1740919462133,2.0,143.63,143.57,10.77422257]
["bitfinex","SOLUSD",1740919462348,26.1532,143.61,143.57,10.77422257]
["bitfinex","SOLUSD",1740919462534,18.64964886,143.59,143.57,10.77422257]
["bitfinex","SOLUSD",1740919462739,87.63058133,143.58,143.57,10.77422257]
["bitfinex","SOLUSD",1740919463141,68.98093247,143.58,143.57,10.77422257]
["bitfinex","SOLUSD",1740919464039,75.94563247,143.58,143.57,10.77422257]
["bitfinex","SOLUSD",1740919464239,75.94563247,143.58,143.53,8.41994751]
["bitfinex","SOLUSD",1740919464439,68.98093247,143.58,143.54,1.99994751]
["bitfinex","SOLUSD",1740919465047,68.98093247,143.58,143.53,15.38704751]
["bitfinex","SOLUSD",1740919465551,68.98093247,143.58,143.54,1.99994751]
["bitfinex","SOLUSD",1740919465954,68.98093247,143.58,143.53,15.38704751]
["bitfinex","SOLUSD",1740919466152,68.98093247,143.58,143.54,1.99994751]
["bitfinex","SOLUSD",1740919468935,68.98093247,143.58,143.54,8.96654751]
["bitfinex","SOLUSD",1740919469141,0.03,143.59,143.55,1.99994751]
["bitfinex","SOLUSD",1740919472061,0.03,143.59,143.55,8.96604751]
["bitfinex","SOLUSD",1740919473562,0.03,143.59,143.55,8.96594751]
["bitfinex","SOLUSD",1740919474054,0.03,143.59,143.56,1.99994751]
["bitfinex","SOLUSD",1740919474667,0.03,143.59,143.56,8.96544751]
["bitfinex","SOLUSD",1740919476064,0.03,143.59,143.57,1.99994751]
["bitfinex","SOLUSD",1740919477167,0.03,143.59,143.57,8.96474751]
["bitfinex","SOLUSD",1740919479762,0.03,143.59,143.58,8.33994751]
["bitfinex","SOLUSD",1740919479959,0.03,143.59,143.58,6.34]
["bitfinex","SOLUSD",1740919483463,0.03,143.59,143.55,0.063]
["bitfinex","SOLUSD",1740919483972,0.03,143.59,143.55,2.06294751]
["bitfinex","SOLUSD",1740919485962,0.03,143.59,143.55,9.02904751]
["bitfinex","SOLUSD",1740919486663,0.03,143.59,143.56,1.99994751]
["bitfinex","SOLUSD",1740919487049,0.03,143.59,143.57,1.99994751]
["bitfinex","SOLUSD",1740919487251,0.03,143.59,143.57,8.96504751]
["bitfinex","SOLUSD",1740919487462,0.03,143.59,143.56,8.96554751]
["bitfinex","SOLUSD",1740919487874,0.03,143.59,143.57,1.99994751]
["bitfinex","SOLUSD",1740919489184,0.03,143.59,143.56,8.96554751]
["bitfinex","SOLUSD",1740919489577,0.03,143.59,143.57,1.99994751]
["bitfinex","SOLUSD",1740919491860,0.03,143.59,143.58,1.99994751]
["bitfinex","SOLUSD",1740919493168,0.03,143.59,143.57,8.96504751]
["bitfinex","SOLUSD",1740919493364,0.03,143.59,143.57,1.99994751]
["bitfinex","SOLUSD",1740919493760,0.03,143.59,143.57,8.96504751]
["bitfinex","SOLUSD",1740919498281,0.03,143.59,143.58,1.99994751]
["bitfinex","SOLUSD",1740919498486,0.03,143.59,143.57,8.96504751]
["bitfinex","SOLUSD",1740919498658,0.03,143.59,143.58,1.99994751]
["bitfinex","SOLUSD",1740919498857,0.03,143.59,143.57,8.96504751]
["bitfinex","SOLUSD",1740919500086,0.03,143.59,143.55,9.02874751]
["bitfinex","SOLUSD",1740919500287,20.0,143.58,143.55,0.063]
["bitfinex","SOLUSD",1740919500792,88.98093247,143.58,143.55,0.063]
["bitfinex","SOLUSD",1740919501271,87.63058133,143.57,143.55,0.063]
["bitfinex","SOLUSD",1740919501663,87.63058133,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740919501862,25.61534886,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740919503876,27.61534886,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740919505500,27.61534886,143.56,143.47,8.31994751]
["bitfinex","SOLUSD",1740919505703,18.64964886,143.51,143.45,8.97084751]
["bitfinex","SOLUSD",1740919505908,83.0,143.5,143.45,8.97084751]
["bitfinex","SOLUSD",1740919506889,83.0,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1740919507075,89.9688,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1740919507588,89.9688,143.5,143.44,8.97134751]
["bitfinex","SOLUSD",1740919507782,89.9688,143.5,143.43,88.12]
["bitfinex","SOLUSD",1740919507783,101.64964886,143.49,143.41,8.31994751]
["bitfinex","SOLUSD",1740919508086,83.0,143.48,143.42,1.99994751]
["bitfinex","SOLUSD",1740919508668,83.0,143.48,143.42,8.97234751]
["bitfinex","SOLUSD",1740919508669,89.9699,143.48,143.42,8.97234751]
["bitfinex","SOLUSD",1740919509382,83.0,143.48,143.44,1.99994751]
["bitfinex","SOLUSD",1740919509691,83.0,143.51,143.46,1.99994751]
["bitfinex","SOLUSD",1740919510087,89.9682,143.51,143.46,1.99994751]
["bitfinex","SOLUSD",1740919510590,83.0,143.51,143.46,1.99994751]
["bitfinex","SOLUSD",1740919510787,83.0,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1740919510978,89.9682,143.51,143.44,1.99994751]
["bitfinex","SOLUSD",1740919511178,89.9682,143.51,143.45,6.9706]
["bitfinex","SOLUSD",1740919511398,89.9682,143.51,143.44,8.97144751]
["bitfinex","SOLUSD",1740919511399,18.64964886,143.5,143.44,8.97144751]
["bitfinex","SOLUSD",1740919512204,18.64964886,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1740919512814,25.61874886,143.5,143.44,8.97144751]
["bitfinex","SOLUSD",1740919514082,83.0,143.49,143.44,8.97144751]
["bitfinex","SOLUSD",1740919514281,83.0,143.49,143.44,9.03444751]
["bitfinex","SOLUSD",1740919515301,83.0,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740919516021,83.0,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740919516482,89.9703,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740919517005,83.0,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740919517690,89.9709,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740919517896,83.0,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740919520415,89.971,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740919521700,83.0,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740919524084,89.971,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740919524623,83.0,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740919526490,108.62064886,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740919527100,83.0,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740919529408,89.971,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740919531814,108.62064886,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740919532019,25.62064886,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740919534712,6.971,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740919535104,6.5839,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740919535105,25.23354886,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740919535400,6.9705,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740919535603,6.9691,143.49,143.44,0.063]
["bitfinex","SOLUSD",1740919539525,23.75105152,143.5,143.44,0.063]
["bitfinex","SOLUSD",1740919539526,84.567,143.5,143.44,0.063]
["bitfinex","SOLUSD",1740919539722,83.0,143.5,143.46,1.99994751]
["bitfinex","SOLUSD",1740919542422,83.0,143.5,143.46,8.97044751]
["bitfinex","SOLUSD",1740919543522,83.0,143.49,143.44,2.06294751]
["bitfinex","SOLUSD",1740919543825,89.9696,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740919544329,18.64964886,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740919544718,83.0,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740919546529,6.971,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740919547234,25.62064886,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740919551626,6.971,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740919553827,25.62014886,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740919557539,6.9702,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740919557836,6.9686,143.5,143.44,2.06294751]
["bitfinex","SOLUSD",1740919558233,18.64964886,143.49,143.44,2.06294751]
["bitfinex","SOLUSD",1740919558948,25.61904886,143.49,143.44,2.06294751]
["bitfinex","SOLUSD",1740919559319,25.61904886,143.49,143.44,9.03444751]
["bitfinex","SOLUSD",1740919560939,89.9681,143.51,143.47,1.99994751]
["bitfinex","SOLUSD",1740919566145,101.64964886,143.5,143.44,0.063]
["bitfinex","SOLUSD",1740919566348,83.0,143.49,143.44,2.06294751]
["bitfinex","SOLUSD",1740919567638,83.0,143.49,143.45,1.99994751]
["bitfinex","SOLUSD",1740919567841,83.0,143.49,143.47,1.99994751]
["bitfinex","SOLUSD",1740919568138,6.9686,143.5,143.47,1.99994751]
["bitfinex","SOLUSD",1740919569431,83.03,143.55,143.51,1.99994751]
["bitfinex","SOLUSD",1740919570445,89.9963,143.55,143.51,1.99994751]
["bitfinex","SOLUSD",1740919570655,83.03,143.55,143.53,1.99994751]
["bitfinex","SOLUSD",1740919571426,0.03,143.55,143.53,1.99994751]
["bitfinex","SOLUSD",1740919573449,0.03,143.55,143.51,1.99994751]
["bitfinex","SOLUSD",1740919574050,6.9962,143.55,143.51,1.99994751]
["bitfinex","SOLUSD",1740919575540,6.9962,143.55,143.5,1.99994751]
["bitfinex","SOLUSD",1740919576037,6.9962,143.55,143.51,1.99994751]
["bitfinex","SOLUSD",1740919576456,89.9962,143.55,143.51,1.99994751]
["bitfinex","SOLUSD",1740919580344,89.9962,143.55,143.52,1.99994751]
["bitfinex","SOLUSD",1740919581243,89.9962,143.55,143.5,1.99994751]
["bitfinex","SOLUSD",1740919582355,83.0,143.54,143.5,1.99994751]
["bitfinex","SOLUSD",1740919582557,6.9671,143.53,143.5,1.99994751]
["bitfinex","SOLUSD",1740919585236,6.9671,143.53,143.49,1.99994751]
["bitfinex","SOLUSD",1740919586755,6.9671,143.53,143.51,1.99994751]
["bitfinex","SOLUSD",1740919587262,89.9669,143.54,143.51,1.93994751]
["bitfinex","SOLUSD",1740919594999,89.9669,143.54,143.48,6.9696]
["bitfinex","SOLUSD",1740919595000,89.9669,143.54,143.5,1.93994751]
["bitfinex","SOLUSD",1740919596210,89.9669,143.54,143.5,2.00294751]
["bitfinex","SOLUSD",1740919596372,89.9669,143.54,143.51,1.93994751]
["bitfinex","SOLUSD",1740919596771,89.9669,143.54,143.5,2.00294751]
["bitfinex","SOLUSD",1740919596974,89.9669,143.54,143.51,1.93994751]
["bitfinex","SOLUSD",1740919597996,83.0,143.54,143.51,1.93994751]
["bitfinex","SOLUSD",1740919598680,83.0,143.54,143.52,1.93994751]
["bitfinex","SOLUSD",1740919599191,83.0,143.54,143.53,1.93994751]
["bitfinex","SOLUSD",1740919600391,0.03,143.55,143.53,1.93994751]
["bitfinex","SOLUSD",1740919605206,0.03,143.55,143.54,1.93994751]
["bitfinex","SOLUSD",1740919606794,0.03,143.55,143.53,1.93994751]
["bitfinex","SOLUSD",1740919607998,0.03,143.55,143.52,8.09994751]
["bitfinex","SOLUSD",1740919608376,0.03,143.55,143.53,1.93994751]
["bitfinex","SOLUSD",1740919609401,0.03,143.55,143.52,8.09994751]
["bitfinex","SOLUSD",1740919610107,0.03,143.55,143.53,1.93994751]
["bitfinex","SOLUSD",1740919610305,0.03,143.55,143.52,8.09994751]
["bitfinex","SOLUSD",1740919610508,83.03,143.55,143.51,1.93994751]
["bitfinex","SOLUSD",1740919611600,6.9666,143.54,143.51,1.93994751]
["bitfinex","SOLUSD",1740919615819,6.9666,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740919616832,24.3833,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740919621116,83.0,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740919621341,6.9676,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740919623527,89.9676,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740919623937,101.64964886,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740919624099,83.0,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740919624305,26.23074886,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740919625431,25.61924886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740919634566,6.9696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740919635061,18.64964886,143.52,143.47,0.063]
["bitfinex","SOLUSD",1740919635258,20.0,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740919635557,6.9681,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740919635767,25.61744886,143.52,143.47,0.063]
["bitfinex","SOLUSD",1740919635982,25.61744886,143.52,143.47,2.00294751]
["bitfinex","SOLUSD",1740919636683,18.64964886,143.52,143.47,2.00294751]
["bitfinex","SOLUSD",1740919637785,3.498986,143.53,143.47,2.00294751]
["bitfinex","SOLUSD",1740919638080,83.0,143.52,143.5,1.93994751]
["bitfinex","SOLUSD",1740919638280,83.03,143.54,143.51,1.93994751]
["bitfinex","SOLUSD",1740919638478,83.03,143.54,143.52,1.93994751]
["bitfinex","SOLUSD",1740919639281,83.03,143.54,143.53,1.93994751]
["bitfinex","SOLUSD",1740919639481,0.03,143.54,143.53,1.93994751]
["bitfinex","SOLUSD",1740919639973,0.03,143.54,143.52,1.93994751]
["bitfinex","SOLUSD",1740919643475,0.03,143.54,143.53,1.93994751]
["bitfinex","SOLUSD",1740919646974,0.03,143.54,143.53,8.90704751]
["bitfinex","SOLUSD",1740919650583,0.03,143.54,143.53,1.93994751]
["bitfinex","SOLUSD",1740919653584,0.03,143.54,143.53,8.90704751]
["bitfinex","SOLUSD",1740919654283,0.03,143.54,143.53,90.70704751]
["bitfinex","SOLUSD",1740919654486,0.03,143.54,143.53,96.90004751]
["bitfinex","SOLUSD",1740919656585,0.03,143.54,143.53,115.54969637]
["bitfinex","SOLUSD",1740919656787,0.03,143.55,143.54,1.93994751]
["bitfinex","SOLUSD",1740919656990,0.03,143.55,143.54,3.93994751]
["bitfinex","SOLUSD",1740919659294,0.03,143.55,143.54,10.90654751]
["bitfinex","SOLUSD",1740919660596,0.03,143.69,143.66,1.93994751]
["bitfinex","SOLUSD",1740919660775,83.03,143.69,143.66,1.93994751]
["bitfinex","SOLUSD",1740919663294,89.9894,143.69,143.65,1.93994751]
["bitfinex","SOLUSD",1740919664378,89.9894,143.69,143.62,1.93994751]
["bitfinex","SOLUSD",1740919664379,7.7145,143.67,143.62,1.93994751]
["bitfinex","SOLUSD",1740919664580,7.7145,143.67,143.6,1.93994751]
["bitfinex","SOLUSD",1740919664581,83.0,143.66,143.6,1.93994751]
["bitfinex","SOLUSD",1740919664783,83.0,143.66,143.59,6.14]
["bitfinex","SOLUSD",1740919664784,83.0,143.66,143.62,1.93994751]
["bitfinex","SOLUSD",1740919665500,18.64964886,143.65,143.61,1.93994751]
["bitfinex","SOLUSD",1740919666397,89.9611,143.66,143.62,1.93994751]
["bitfinex","SOLUSD",1740919667678,83.0,143.66,143.62,1.93994751]
["bitfinex","SOLUSD",1740919668602,83.0,143.65,143.62,1.93994751]
["bitfinex","SOLUSD",1740919668981,83.03,143.65,143.62,1.93994751]
["bitfinex","SOLUSD",1740919669183,83.03,143.65,143.64,1.93994751]
["bitfinex","SOLUSD",1740919669384,0.03,143.65,143.64,1.93994751]
["bitfinex","SOLUSD",1740919670895,0.03,143.65,143.64,8.90174751]
["bitfinex","SOLUSD",1740919671298,0.03,143.65,143.64,1.93994751]
["bitfinex","SOLUSD",1740919678923,0.03,143.65,143.64,8.90174751]
["bitfinex","SOLUSD",1740919679917,0.03,143.65,143.64,1.93994751]
["bitfinex","SOLUSD",1740919680601,0.03,143.65,143.64,8.90174751]
["bitfinex","SOLUSD",1740919680809,0.03,143.65,143.64,1.93994751]
["bitfinex","SOLUSD",1740919682015,0.03,143.65,143.64,8.90174751]
["bitfinex","SOLUSD",1740919682733,0.03,143.65,143.64,15.00174751]
["bitfinex","SOLUSD",1740919683199,0.03,143.65,143.64,97.30174751]
["bitfinex","SOLUSD",1740919683923,0.03,143.69,143.64,97.30174751]
["bitfinex","SOLUSD",1740919684127,0.03,143.69,143.68,1.93994751]
["bitfinex","SOLUSD",1740919685722,0.03,143.69,143.67,1.93994751]
["bitfinex","SOLUSD",1740919686226,0.03,143.69,143.66,1.93994751]
["bitfinex","SOLUSD",1740919686427,0.03,143.69,143.67,1.93994751]
["bitfinex","SOLUSD",1740919688226,0.03,143.69,143.68,1.93994751]
["bitfinex","SOLUSD",1740919689132,0.03,143.69,143.68,8.89984751]
["bitfinex","SOLUSD",1740919689302,0.03,143.7,143.69,5.93994751]
["bitfinex","SOLUSD",1740919689502,0.03,143.7,143.69,10.05994751]
["bitfinex","SOLUSD",1740919690228,0.03,143.7,143.69,28.70959637]
["bitfinex","SOLUSD",1740919690618,0.03,143.7,143.69,246.80959637]
["bitfinex","SOLUSD",1740919691130,0.03,143.7,143.69,253.76899637]
["bitfinex","SOLUSD",1740919693841,0.03,143.7,143.69,235.11934751]
["bitfinex","SOLUSD",1740919695334,0.03,143.7,143.69,99.31934751]
["bitfinex","SOLUSD",1740919696525,0.03,143.7,143.69,117.96899637]
["bitfinex","SOLUSD",1740919697120,1.6452,143.79,143.73,2.0]
["bitfinex","SOLUSD",1740919697334,0.03,143.8,143.78,1.93994751]
["bitfinex","SOLUSD",1740919697743,0.03,143.8,143.79,1.93994751]
["bitfinex","SOLUSD",1740919699823,0.03,143.8,143.79,8.89444751]
["bitfinex","SOLUSD",1740919700732,0.03,143.8,143.79,1.93994751]
["bitfinex","SOLUSD",1740919701742,0.03,143.8,143.79,8.89444751]
["bitfinex","SOLUSD",1740919703226,0.03,143.8,143.79,1.93994751]
["bitfinex","SOLUSD",1740919703426,0.03,143.8,143.79,8.89444751]
["bitfinex","SOLUSD",1740919703841,0.03,143.8,143.79,15.01444751]
["bitfinex","SOLUSD",1740919704746,0.03,143.8,143.79,17.01444751]
["bitfinex","SOLUSD",1740919705134,0.03,143.8,143.79,15.01444751]
["bitfinex","SOLUSD",1740919711273,0.03,143.8,143.79,8.05994751]
["bitfinex","SOLUSD",1740919711575,1.5674,143.8,143.78,1.93994751]
["bitfinex","SOLUSD",1740919711870,1.5674,143.8,143.77,1.93994751]
["bitfinex","SOLUSD",1740919712065,1.5674,143.8,143.76,8.03994751]
["bitfinex","SOLUSD",1740919713246,1.5674,143.8,143.76,1.93994751]
["bitfinex","SOLUSD",1740919713448,89.9545,143.79,143.75,1.93994751]
["bitfinex","SOLUSD",1740919713648,83.0,143.78,143.75,1.93994751]
["bitfinex","SOLUSD",1740919713979,83.0,143.78,143.76,1.93994751]
["bitfinex","SOLUSD",1740919715443,89.9551,143.78,143.75,1.93994751]
["bitfinex","SOLUSD",1740919716471,83.0,143.78,143.75,1.93994751]
["bitfinex","SOLUSD",1740919716658,83.03,143.78,143.75,1.93994751]
["bitfinex","SOLUSD",1740919718381,89.9851,143.78,143.75,1.93994751]
["bitfinex","SOLUSD",1740919718549,83.03,143.78,143.75,1.93994751]
["bitfinex","SOLUSD",1740919718880,89.985,143.78,143.75,1.93994751]
["bitfinex","SOLUSD",1740919719761,6.1612,143.76,143.72,1.93994751]
["bitfinex","SOLUSD",1740919719963,89.1612,143.76,143.72,1.93994751]
["bitfinex","SOLUSD",1740919720266,89.1612,143.76,143.73,1.93994751]
["bitfinex","SOLUSD",1740919720750,89.1612,143.76,143.71,1.93994751]
["bitfinex","SOLUSD",1740919720954,89.1612,143.76,143.73,1.93994751]
["bitfinex","SOLUSD",1740919721778,6.9565,143.75,143.72,1.93994751]
["bitfinex","SOLUSD",1740919721991,1.576,143.74,143.7,1.93994751]
["bitfinex","SOLUSD",1740919722311,1.576,143.74,143.71,1.93994751]
["bitfinex","SOLUSD",1740919724069,83.0,143.75,143.73,1.93994751]
["bitfinex","SOLUSD",1740919726092,0.03,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1740919726289,0.03,143.78,143.74,1.93994751]
["bitfinex","SOLUSD",1740919726495,0.03,143.78,143.75,1.93994751]
["bitfinex","SOLUSD",1740919726792,83.03,143.78,143.75,1.93994751]
["bitfinex","SOLUSD",1740919728890,83.03,143.78,143.73,1.93994751]
["bitfinex","SOLUSD",1740919729079,83.03,143.78,143.71,1.93994751]
["bitfinex","SOLUSD",1740919729080,101.64964886,143.77,143.71,1.93994751]
["bitfinex","SOLUSD",1740919729281,83.0,143.76,143.71,1.93994751]
["bitfinex","SOLUSD",1740919729814,83.0,143.76,143.71,8.89834751]
["bitfinex","SOLUSD",1740919729992,83.0,143.76,143.72,1.93994751]
["bitfinex","SOLUSD",1740919730164,0.03,143.74,143.71,8.89834751]
["bitfinex","SOLUSD",1740919730592,0.03,143.74,143.72,1.93994751]
["bitfinex","SOLUSD",1740919730779,0.03,143.74,143.71,8.89834751]
["bitfinex","SOLUSD",1740919730988,0.03,143.74,143.72,1.93994751]
["bitfinex","SOLUSD",1740919731390,0.03,143.74,143.73,1.93994751]
["bitfinex","SOLUSD",1740919732788,0.03,143.74,143.73,8.89734751]
["bitfinex","SOLUSD",1740919732991,0.03,143.74,143.73,15.07734751]
["bitfinex","SOLUSD",1740919742206,0.03,143.74,143.73,6.18]
["bitfinex","SOLUSD",1740919742380,83.0,143.73,143.7,1.93994751]
["bitfinex","SOLUSD",1740919742582,83.0,143.73,143.69,2.00294751]
["bitfinex","SOLUSD",1740919743409,83.0,143.73,143.7,1.93994751]
["bitfinex","SOLUSD",1740919743609,83.0,143.73,143.69,2.00294751]
["bitfinex","SOLUSD",1740919743908,83.0,143.73,143.7,1.93994751]
["bitfinex","SOLUSD",1740919744207,83.0,143.73,143.69,2.00294751]
["bitfinex","SOLUSD",1740919744584,83.0,143.73,143.7,1.93994751]
["bitfinex","SOLUSD",1740919744814,83.0,143.73,143.69,2.00294751]
["bitfinex","SOLUSD",1740919745208,83.0,143.73,143.7,1.93994751]
["bitfinex","SOLUSD",1740919745989,83.0,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740919746196,18.64964886,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740919746480,83.0,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740919748284,18.64964886,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740919748483,25.60854886,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740919749102,6.9585,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740919752712,25.60774886,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740919757937,83.0,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740919758736,89.9585,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740919759042,108.05174886,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740919759931,32.01064886,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740919760121,33.59734886,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740919761217,33.65740135,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1740919761419,35.65740135,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1740919761807,33.65740135,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1740919763843,35.65740135,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1740919764330,18.64964886,143.66,143.61,1.93994751]
["bitfinex","SOLUSD",1740919765424,6.9613,143.65,143.61,1.93994751]
["bitfinex","SOLUSD",1740919766440,6.9613,143.65,143.62,1.93994751]
["bitfinex","SOLUSD",1740919766735,18.64964886,143.66,143.62,1.93994751]
["bitfinex","SOLUSD",1740919767441,18.64964886,143.66,143.63,1.93994751]
["bitfinex","SOLUSD",1740919767641,20.0,143.67,143.63,1.93994751]
["bitfinex","SOLUSD",1740919767938,20.0,143.67,143.64,1.93994751]
["bitfinex","SOLUSD",1740919768237,83.0,143.65,143.64,1.93994751]
["bitfinex","SOLUSD",1740919769653,83.0,143.67,143.65,1.93994751]
["bitfinex","SOLUSD",1740919769825,83.0,143.67,143.66,1.93994751]
["bitfinex","SOLUSD",1740919772635,83.0,143.69,143.66,8.90074751]
["bitfinex","SOLUSD",1740919773229,83.0,143.69,143.67,1.93994751]
["bitfinex","SOLUSD",1740919773541,83.0,143.71,143.68,1.93994751]
["bitfinex","SOLUSD",1740919773847,83.0,143.71,143.7,1.93994751]
["bitfinex","SOLUSD",1740919775730,83.0,143.71,143.7,8.89884751]
["bitfinex","SOLUSD",1740919776556,0.03,143.72,143.7,8.89884751]
["bitfinex","SOLUSD",1740919777041,0.03,143.72,143.71,1.93994751]
["bitfinex","SOLUSD",1740919778547,0.03,143.72,143.71,8.89834751]
["bitfinex","SOLUSD",1740919780837,0.03,143.72,143.71,1.93994751]
["bitfinex","SOLUSD",1740919781027,0.03,143.72,143.69,1.93994751]
["bitfinex","SOLUSD",1740919782243,83.0,143.71,143.69,1.93994751]
["bitfinex","SOLUSD",1740919788052,83.0,143.7,143.67,1.93994751]
["bitfinex","SOLUSD",1740919788556,83.0,143.7,143.68,1.93994751]
["bitfinex","SOLUSD",1740919789057,83.0,143.7,143.67,1.93994751]
["bitfinex","SOLUSD",1740919789259,89.9589,143.7,143.67,1.93994751]
["bitfinex","SOLUSD",1740919790063,83.0,143.7,143.68,1.93994751]
["bitfinex","SOLUSD",1740919792155,83.0,143.7,143.69,1.93994751]
["bitfinex","SOLUSD",1740919793471,83.03,143.72,143.7,1.93994751]
["bitfinex","SOLUSD",1740919796555,0.03,143.72,143.71,1.93994751]
["bitfinex","SOLUSD",1740919801866,0.03,143.72,143.7,1.93994751]
["bitfinex","SOLUSD",1740919803053,0.03,143.72,143.69,1.93994751]
["bitfinex","SOLUSD",1740919803577,109.40894886,143.71,143.66,2.00294751]
["bitfinex","SOLUSD",1740919803881,18.64964886,143.69,143.66,2.00294751]
["bitfinex","SOLUSD",1740919804050,18.64964886,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740919804457,18.64964886,143.69,143.66,2.00294751]
["bitfinex","SOLUSD",1740919804670,18.64964886,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740919805250,18.64964886,143.69,143.66,2.00294751]
["bitfinex","SOLUSD",1740919805454,25.60944886,143.69,143.66,2.00294751]
["bitfinex","SOLUSD",1740919806165,18.64964886,143.69,143.66,2.00294751]
["bitfinex","SOLUSD",1740919806775,83.0,143.7,143.68,1.93994751]
["bitfinex","SOLUSD",1740919809352,25.63764886,143.72,143.7,1.93994751]
["bitfinex","SOLUSD",1740919809353,0.03,143.72,143.7,1.93994751]
["bitfinex","SOLUSD",1740919809583,0.03,143.72,143.71,1.93994751]
["bitfinex","SOLUSD",1740919811366,18.67964886,143.72,143.68,1.93994751]
["bitfinex","SOLUSD",1740919811565,6.9584,143.71,143.67,8.01994751]
["bitfinex","SOLUSD",1740919811759,83.0,143.7,143.67,8.01994751]
["bitfinex","SOLUSD",1740919811959,83.0,143.7,143.68,1.93994751]
["bitfinex","SOLUSD",1740919812680,83.0,143.7,143.69,1.93994751]
["bitfinex","SOLUSD",1740919813882,0.03,143.72,143.69,1.93994751]
["bitfinex","SOLUSD",1740919814071,0.03,143.72,143.71,1.93994751]
["bitfinex","SOLUSD",1740919815686,0.03,143.72,143.7,1.93994751]
["bitfinex","SOLUSD",1740919816181,0.03,143.72,143.69,1.93994751]
["bitfinex","SOLUSD",1740919816383,0.03,143.72,143.68,1.93994751]
["bitfinex","SOLUSD",1740919816587,83.03,143.72,143.69,1.93994751]
["bitfinex","SOLUSD",1740919817476,83.03,143.72,143.69,2.00294751]
["bitfinex","SOLUSD",1740919817787,6.9584,143.71,143.69,2.00294751]
["bitfinex","SOLUSD",1740919819185,6.9584,143.71,143.7,1.93994751]
["bitfinex","SOLUSD",1740919819392,6.9584,143.71,143.69,2.00294751]
["bitfinex","SOLUSD",1740919820091,6.9584,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740919820496,101.64964886,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740919820791,103.23884886,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740919820989,18.64964886,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740919821193,18.64964886,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740919822186,25.60994886,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740919829905,25.60994886,143.67,143.6,1.93994751]
["bitfinex","SOLUSD",1740919829906,43.01084886,143.67,143.6,1.93994751]
["bitfinex","SOLUSD",1740919830101,83.0,143.66,143.6,1.93994751]
["bitfinex","SOLUSD",1740919830289,109.75044886,143.65,143.6,1.93994751]
["bitfinex","SOLUSD",1740919830497,109.75044886,143.65,143.59,2.00294751]
["bitfinex","SOLUSD",1740919831186,109.75044886,143.65,143.6,1.93994751]
["bitfinex","SOLUSD",1740919831502,18.64964886,143.63,143.59,2.00294751]
["bitfinex","SOLUSD",1740919831699,83.0,143.62,143.59,2.00294751]
["bitfinex","SOLUSD",1740919832894,6.9633,143.61,143.59,0.063]
["bitfinex","SOLUSD",1740919833102,89.9633,143.61,143.59,0.063]
["bitfinex","SOLUSD",1740919833800,89.9633,143.61,143.59,2.00294751]
["bitfinex","SOLUSD",1740919834296,83.0,143.61,143.59,2.00294751]
["bitfinex","SOLUSD",1740919835196,89.9633,143.61,143.59,2.00294751]
["bitfinex","SOLUSD",1740919836201,83.0,143.61,143.59,2.00294751]
["bitfinex","SOLUSD",1740919836890,83.0,143.61,143.6,1.93994751]
["bitfinex","SOLUSD",1740919837919,6.9626,143.63,143.6,1.93994751]
["bitfinex","SOLUSD",1740919839107,25.61224886,143.63,143.59,2.00294751]
["bitfinex","SOLUSD",1740919839403,18.64964886,143.62,143.59,0.063]
["bitfinex","SOLUSD",1740919840404,25.61224886,143.63,143.59,0.063]
["bitfinex","SOLUSD",1740919840584,43.01804886,143.63,143.59,0.063]
["bitfinex","SOLUSD",1740919841108,6.9626,143.63,143.59,2.00294751]
["bitfinex","SOLUSD",1740919841303,18.64964886,143.62,143.59,2.00294751]
["bitfinex","SOLUSD",1740919842912,25.61254886,143.62,143.59,2.00294751]
["bitfinex","SOLUSD",1740919843999,83.0,143.61,143.59,2.00294751]
["bitfinex","SOLUSD",1740919845102,83.0,143.61,143.59,0.063]
["bitfinex","SOLUSD",1740919845287,89.9633,143.61,143.59,2.00294751]
["bitfinex","SOLUSD",1740919845486,89.9633,143.61,143.59,0.063]
["bitfinex","SOLUSD",1740919849927,83.0,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740919851109,89.9637,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740919853119,83.0,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740919854220,83.0,143.6,143.59,2.00294751]
["bitfinex","SOLUSD",1740919855721,89.9628,143.62,143.59,2.00294751]
["bitfinex","SOLUSD",1740919858206,18.64964886,143.61,143.59,0.063]
["bitfinex","SOLUSD",1740919859016,101.64964886,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740919860403,108.61334886,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740919861526,25.61334886,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740919861824,27.25684886,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740919862526,33.41824886,143.6,143.59,0.063]
["bitfinex","SOLUSD",1740919862707,101.64964886,143.59,143.55,0.063]
["bitfinex","SOLUSD",1740919862906,18.64964886,143.57,143.55,0.063]
["bitfinex","SOLUSD",1740919864937,6.9657,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740919867229,25.61534886,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740919867418,27.25884886,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740919869227,33.42024886,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740919870432,18.64964886,143.55,143.54,0.063]
["bitfinex","SOLUSD",1740919871438,18.64964886,143.54,143.52,0.063]
["bitfinex","SOLUSD",1740919871614,20.64964886,143.54,143.52,0.063]
["bitfinex","SOLUSD",1740919871813,25.61674886,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740919872315,25.61674886,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1740919874439,25.67680135,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1740919875718,27.67680135,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1740919876033,20.70970135,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1740919876707,20.70970135,143.52,143.42,13.0525]
["bitfinex","SOLUSD",1740919876708,30.48574886,143.33,143.24,64.64533543]
["bitfinex","SOLUSD",1740919876911,4.0,143.3,143.24,64.64533543]
["bitfinex","SOLUSD",1740919877103,20.0,143.26,143.25,6.57227557]
["bitfinex","SOLUSD",1740919877339,28.54,143.26,143.24,37.48921128]
["bitfinex","SOLUSD",1740919877545,26.54,143.25,143.24,37.48921128]
["bitfinex","SOLUSD",1740919877916,35.5208,143.25,143.24,37.48921128]
["bitfinex","SOLUSD",1740919878126,35.5208,143.25,143.22,33.67702822]
["bitfinex","SOLUSD",1740919878127,33.5208,143.25,143.22,0.0001]
["bitfinex","SOLUSD",1740919878313,35.5208,143.25,143.22,0.0001]
["bitfinex","SOLUSD",1740919879319,16.14183318,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1740919879518,14.14183318,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1740919880036,21.12303318,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1740919880412,14.14183318,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740919880721,14.14183318,143.23,143.12,2.82292055]
["bitfinex","SOLUSD",1740919881314,14.14183318,143.23,143.13,26.9866]
["bitfinex","SOLUSD",1740919881519,2.0,143.19,143.1,121.47078469]
["bitfinex","SOLUSD",1740919881715,2.0,143.19,143.1,180.4109322]
["bitfinex","SOLUSD",1740919881915,2.0,143.19,143.1,178.94422341]
["bitfinex","SOLUSD",1740919882110,85.0,143.22,143.13,2.0]
["bitfinex","SOLUSD",1740919882417,187.71089135,143.22,143.14,3.46634954]
["bitfinex","SOLUSD",1740919882611,189.71089135,143.22,143.14,13.70907329]
["bitfinex","SOLUSD",1740919882811,189.71089135,143.22,143.13,66.39065681]
["bitfinex","SOLUSD",1740919883119,34.72121015,143.2,143.14,18.64964886]
["bitfinex","SOLUSD",1740919883538,34.72121015,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1740919883717,34.72121015,143.2,143.13,10.08096945]
["bitfinex","SOLUSD",1740919884037,121.89464654,143.21,143.13,10.08096945]
["bitfinex","SOLUSD",1740919884243,14.14183318,143.19,143.13,10.08096945]
["bitfinex","SOLUSD",1740919884444,14.14183318,143.19,143.13,145.88096945]
["bitfinex","SOLUSD",1740919884742,14.14183318,143.19,143.14,24.4515]
["bitfinex","SOLUSD",1740919884925,14.14183318,143.19,143.13,92.43308947]
["bitfinex","SOLUSD",1740919885240,14.14183318,143.18,143.13,93.16614408]
["bitfinex","SOLUSD",1740919885714,14.14183318,143.18,143.16,20.0]
["bitfinex","SOLUSD",1740919886120,14.14183318,143.18,143.17,20.0]
["bitfinex","SOLUSD",1740919886444,14.14183318,143.18,143.15,6.52]
["bitfinex","SOLUSD",1740919886445,16.14183318,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1740919886618,85.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1740919886823,2.0,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1740919887744,83.0,143.17,143.11,24.4566]
["bitfinex","SOLUSD",1740919888248,83.0,143.17,143.14,20.0]
["bitfinex","SOLUSD",1740919889650,83.0,143.17,143.14,26.54]
["bitfinex","SOLUSD",1740919889849,83.0,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1740919900955,46.2307,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1740919901152,8.995,143.24,143.18,20.0]
["bitfinex","SOLUSD",1740919902499,8.995,143.24,143.19,24.443]
["bitfinex","SOLUSD",1740919902762,55.2257,143.24,143.19,24.443]
["bitfinex","SOLUSD",1740919904238,55.2257,143.24,143.19,30.923]
["bitfinex","SOLUSD",1740919904576,48.2307,143.24,143.19,30.923]
["bitfinex","SOLUSD",1740919905762,14.15970734,143.24,143.19,30.923]
["bitfinex","SOLUSD",1740919907493,127.72402365,143.26,143.19,30.923]
["bitfinex","SOLUSD",1740919907661,83.0,143.24,143.19,30.923]
["bitfinex","SOLUSD",1740919908671,83.0,143.24,143.19,67.8416]
["bitfinex","SOLUSD",1740919909273,83.0,143.24,143.19,65.8416]
["bitfinex","SOLUSD",1740919909688,83.0,143.24,143.19,67.8416]
["bitfinex","SOLUSD",1740919911982,83.0,143.24,143.19,65.8416]
["bitfinex","SOLUSD",1740919912193,83.0,143.24,143.19,69.29365982]
["bitfinex","SOLUSD",1740919913182,83.0,143.24,143.19,71.29365982]
["bitfinex","SOLUSD",1740919913890,83.0,143.24,143.19,71.32365982]
["bitfinex","SOLUSD",1740919914075,83.0,143.24,143.19,69.32365982]
["bitfinex","SOLUSD",1740919914481,83.0,143.24,143.19,71.32365982]
["bitfinex","SOLUSD",1740919914678,83.0,143.24,143.19,69.32365982]
["bitfinex","SOLUSD",1740919914867,83.0,143.24,143.19,71.32365982]
["bitfinex","SOLUSD",1740919915176,83.0,143.24,143.19,30.953]
["bitfinex","SOLUSD",1740919919871,83.0,143.24,143.19,32.953]
["bitfinex","SOLUSD",1740919920877,83.0,143.24,143.19,30.953]
["bitfinex","SOLUSD",1740919921194,83.0,143.23,143.19,30.953]
["bitfinex","SOLUSD",1740919921498,83.0,143.23,143.19,32.953]
["bitfinex","SOLUSD",1740919923200,0.063,143.25,143.2,2.0]
["bitfinex","SOLUSD",1740919925395,0.063,143.25,143.21,24.4395]
["bitfinex","SOLUSD",1740919934380,0.063,143.25,143.22,2.0]
["bitfinex","SOLUSD",1740919934580,0.0001,143.25,143.23,2.0]
["bitfinex","SOLUSD",1740919934801,127.72402365,143.26,143.24,6.36]
["bitfinex","SOLUSD",1740919934802,91.53732365,143.26,143.24,6.36]
["bitfinex","SOLUSD",1740919935601,91.53732365,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1740919935797,51.93592365,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1740919936098,2.365e-05,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1740919936683,2.365e-05,143.26,143.25,91.2808]
["bitfinex","SOLUSD",1740919940107,2.365e-05,143.26,143.25,89.2808]
["bitfinex","SOLUSD",1740919940305,2.365e-05,143.26,143.25,91.2808]
["bitfinex","SOLUSD",1740919941113,2.365e-05,143.26,143.25,89.2808]
["bitfinex","SOLUSD",1740919941295,2.365e-05,143.26,143.25,91.2808]
["bitfinex","SOLUSD",1740919948909,2.365e-05,143.26,143.25,89.2808]
["bitfinex","SOLUSD",1740919949918,2.365e-05,143.26,143.25,89.3108]
["bitfinex","SOLUSD",1740919955608,2.365e-05,143.26,143.25,91.3108]
["bitfinex","SOLUSD",1740919957628,2.365e-05,143.26,143.25,93.3108]
["bitfinex","SOLUSD",1740919959035,2.365e-05,143.26,143.25,111.96044886]
["bitfinex","SOLUSD",1740919960111,2.365e-05,143.26,143.25,186.43044886]
["bitfinex","SOLUSD",1740919961620,2.365e-05,143.32,143.29,2.0]
["bitfinex","SOLUSD",1740919961822,2.365e-05,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1740919967031,46.1162,143.38,143.31,8.9778]
["bitfinex","SOLUSD",1740919967241,46.1162,143.38,143.32,2.0]
["bitfinex","SOLUSD",1740919967416,46.1162,143.38,143.31,143.6119]
["bitfinex","SOLUSD",1740919967829,46.1162,143.38,143.31,110.13770597]
["bitfinex","SOLUSD",1740919970142,6.1237,143.37,143.31,110.13770597]
["bitfinex","SOLUSD",1740919970518,6.1237,143.37,143.31,106.7225]
["bitfinex","SOLUSD",1740919971343,6.1237,143.37,143.31,89.2778]
["bitfinex","SOLUSD",1740919971635,46.1162,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1740919972419,46.1162,143.36,143.31,24.4225]
["bitfinex","SOLUSD",1740919973943,6.1237,143.37,143.31,108.7225]
["bitfinex","SOLUSD",1740919974137,6.1237,143.37,143.31,108.7525]
["bitfinex","SOLUSD",1740919974325,6.1237,143.37,143.31,143.6419]
["bitfinex","SOLUSD",1740919975023,6.1867,143.37,143.31,143.6419]
["bitfinex","SOLUSD",1740919975535,0.063,143.37,143.31,143.6419]
["bitfinex","SOLUSD",1740919977564,0.063,143.37,143.34,24.4174]
["bitfinex","SOLUSD",1740919981452,0.063,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1740919981828,1.89412306,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1740919982024,0.063,143.37,143.31,99.7736]
["bitfinex","SOLUSD",1740919982235,46.1792,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1740919983255,46.1792,143.37,143.31,24.4514]
["bitfinex","SOLUSD",1740919984848,46.1792,143.37,143.31,61.3408]
["bitfinex","SOLUSD",1740919986050,46.1792,143.37,143.32,2.0]
["bitfinex","SOLUSD",1740919986550,46.1792,143.37,143.32,84.3]
["bitfinex","SOLUSD",1740919986551,0.063,143.37,143.32,84.3]
["bitfinex","SOLUSD",1740919987150,0.063,143.37,143.33,26.4191]
["bitfinex","SOLUSD",1740919987646,0.063,143.37,143.33,29.98694869]
["bitfinex","SOLUSD",1740919992659,0.063,143.37,143.33,27.98694869]
["bitfinex","SOLUSD",1740919995638,0.063,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1740919996135,0.063,143.37,143.31,0.03]
["bitfinex","SOLUSD",1740919996459,6.4127,143.36,143.31,0.03]
["bitfinex","SOLUSD",1740919997047,52.5289,143.36,143.31,0.03]
["bitfinex","SOLUSD",1740919997533,1.8313549,143.35,143.31,0.03]
["bitfinex","SOLUSD",1740919998443,18.64964886,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740919998653,47.9481381,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740919999562,54.9254381,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740919999858,47.9481381,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740920001262,73.57508696,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740920001454,66.59778696,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740920001754,47.9481381,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740920002061,46.1162,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740920004257,66.59743838,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740920004438,47.94778952,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740920004639,46.1162,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740920007357,1.5658,143.34,143.31,0.03]
["bitfinex","SOLUSD",1740920013480,46.1162,143.35,143.31,0.03]
["bitfinex","SOLUSD",1740920013760,0.063,143.37,143.31,0.03]
["bitfinex","SOLUSD",1740920014668,0.063,143.37,143.31,24.4525]
["bitfinex","SOLUSD",1740920015562,0.063,143.37,143.31,27.9676259]
["bitfinex","SOLUSD",1740920016054,0.063,143.37,143.31,29.9676259]
["bitfinex","SOLUSD",1740920018475,0.063,143.37,143.32,2.0]
["bitfinex","SOLUSD",1740920018652,0.063,143.37,143.33,6.2]
["bitfinex","SOLUSD",1740920019871,0.063,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1740920028772,0.063,143.37,143.34,24.4174]
["bitfinex","SOLUSD",1740920041400,0.063,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1740920044782,0.063,143.37,143.33,13.1767]
["bitfinex","SOLUSD",1740920044982,0.063,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1740920049001,46.1162,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1740920049375,46.1162,143.36,143.32,13.0971]
["bitfinex","SOLUSD",1740920053403,46.1162,143.36,143.32,30.5405]
["bitfinex","SOLUSD",1740920063112,46.1162,143.36,143.32,13.0971]
["bitfinex","SOLUSD",1740920063301,46.1162,143.36,143.31,7.0076]
["bitfinex","SOLUSD",1740920063614,47.6893,143.35,143.31,0.03]
["bitfinex","SOLUSD",1740920063905,1.83162372,143.34,143.31,0.03]
["bitfinex","SOLUSD",1740920064304,46.1162,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740920064505,46.1162,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740920066510,46.1162,143.36,143.31,0.03]
["bitfinex","SOLUSD",1740920068593,46.1162,143.36,143.31,24.4525]
["bitfinex","SOLUSD",1740920069920,46.1162,143.36,143.32,6.12]
["bitfinex","SOLUSD",1740920070129,0.063,143.37,143.32,6.12]
["bitfinex","SOLUSD",1740920071326,5.0,143.36,143.32,6.12]
["bitfinex","SOLUSD",1740920071517,5.0,143.36,143.33,24.4191]
["bitfinex","SOLUSD",1740920078709,5.0,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1740920079032,51.1162,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1740920080521,51.1162,143.36,143.31,0.03]
["bitfinex","SOLUSD",1740920080728,51.1162,143.36,143.31,7.0078]
["bitfinex","SOLUSD",1740920086941,51.1162,143.36,143.31,0.03]
["bitfinex","SOLUSD",1740920087427,1.83143287,143.35,143.31,0.03]
["bitfinex","SOLUSD",1740920088443,47.94763287,143.35,143.31,0.03]
["bitfinex","SOLUSD",1740920092040,46.1162,143.35,143.31,0.03]
["bitfinex","SOLUSD",1740920093450,46.1162,143.34,143.31,0.03]
["bitfinex","SOLUSD",1740920094450,1.83161839,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740920094632,46.1162,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740920105351,5.0,143.36,143.31,0.03]
["bitfinex","SOLUSD",1740920105352,46.1162,143.35,143.31,0.03]
["bitfinex","SOLUSD",1740920106451,1.83143974,143.34,143.31,0.03]
["bitfinex","SOLUSD",1740920107165,1.83143974,143.34,143.26,118.8618]
["bitfinex","SOLUSD",1740920107166,47.6472,143.33,143.25,0.03]
["bitfinex","SOLUSD",1740920107346,47.6472,143.33,143.19,0.03]
["bitfinex","SOLUSD",1740920107347,20.0,143.25,143.19,0.03]
["bitfinex","SOLUSD",1740920107552,47.94902736,143.24,143.19,0.03]
["bitfinex","SOLUSD",1740920107861,7.6331,143.21,143.17,0.03]
["bitfinex","SOLUSD",1740920108071,47.94998645,143.2,143.17,0.03]
["bitfinex","SOLUSD",1740920108356,46.1162,143.2,143.17,0.03]
["bitfinex","SOLUSD",1740920109557,54.93275643,143.2,143.17,0.03]
["bitfinex","SOLUSD",1740920110259,47.94945643,143.2,143.17,0.03]
["bitfinex","SOLUSD",1740920111367,46.1162,143.19,143.17,0.03]
["bitfinex","SOLUSD",1740920111564,1.83358709,143.18,143.17,0.03]
["bitfinex","SOLUSD",1740920111938,1.83368347,143.2,143.17,0.03]
["bitfinex","SOLUSD",1740920112139,9.4667262,143.21,143.17,0.03]
["bitfinex","SOLUSD",1740920112338,84.83349625,143.2,143.17,0.03]
["bitfinex","SOLUSD",1740920112842,83.0,143.19,143.17,0.03]
["bitfinex","SOLUSD",1740920115737,83.0,143.19,143.17,7.0147]
["bitfinex","SOLUSD",1740920115956,83.0,143.24,143.17,7.0147]
["bitfinex","SOLUSD",1740920116264,83.0,143.23,143.17,24.4764]
["bitfinex","SOLUSD",1740920116771,83.0,143.23,143.17,32.1393]
["bitfinex","SOLUSD",1740920123279,83.0,143.23,143.17,34.1393]
["bitfinex","SOLUSD",1740920123481,83.0,143.23,143.18,20.64964886]
["bitfinex","SOLUSD",1740920124557,83.0,143.27,143.2,18.64964886]
["bitfinex","SOLUSD",1740920124761,83.0,143.26,143.21,6.12]
["bitfinex","SOLUSD",1740920126068,83.0,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1740920127068,1.83249482,143.25,143.21,13.1026]
["bitfinex","SOLUSD",1740920127569,83.0,143.24,143.21,13.1026]
["bitfinex","SOLUSD",1740920127773,83.0,143.23,143.21,13.1026]
["bitfinex","SOLUSD",1740920128770,83.0,143.22,143.17,17.4905]
["bitfinex","SOLUSD",1740920129080,84.83309423,143.21,143.17,0.03]
["bitfinex","SOLUSD",1740920130677,91.81599423,143.21,143.17,0.03]
["bitfinex","SOLUSD",1740920132564,83.0,143.2,143.17,0.03]
["bitfinex","SOLUSD",1740920132879,1.83366138,143.19,143.17,0.03]
["bitfinex","SOLUSD",1740920133181,83.0,143.18,143.17,0.03]
["bitfinex","SOLUSD",1740920136482,89.9842,143.18,143.17,0.03]
["bitfinex","SOLUSD",1740920137986,18.64964886,143.21,143.17,0.03]
["bitfinex","SOLUSD",1740920138174,1.83378818,143.2,143.17,0.03]
["bitfinex","SOLUSD",1740920140180,8.81708818,143.2,143.17,0.03]
["bitfinex","SOLUSD",1740920142282,20.0,143.18,143.17,0.03]
["bitfinex","SOLUSD",1740920142468,48.69882092,143.18,143.17,0.03]
["bitfinex","SOLUSD",1740920143493,55.68302092,143.18,143.17,0.03]
["bitfinex","SOLUSD",1740920146077,60.68302092,143.18,143.17,0.03]
["bitfinex","SOLUSD",1740920146277,45.51814781,143.18,143.11,0.03]
["bitfinex","SOLUSD",1740920146470,83.0,143.17,143.11,0.03]
["bitfinex","SOLUSD",1740920146675,1.83404309,143.16,143.11,0.03]
["bitfinex","SOLUSD",1740920149670,84.83404309,143.16,143.11,0.03]
["bitfinex","SOLUSD",1740920152096,91.81924309,143.16,143.11,0.03]
["bitfinex","SOLUSD",1740920152396,84.83404309,143.16,143.11,0.03]
["bitfinex","SOLUSD",1740920152799,83.0,143.15,143.11,0.03]
["bitfinex","SOLUSD",1740920153002,83.0,143.14,143.11,0.03]
["bitfinex","SOLUSD",1740920159285,83.0,143.16,143.11,18.67964886]
["bitfinex","SOLUSD",1740920159502,83.0,143.16,143.11,24.79964886]
["bitfinex","SOLUSD",1740920160286,83.0,143.16,143.12,24.4549]
["bitfinex","SOLUSD",1740920162215,1.83363387,143.15,143.11,13.1375]
["bitfinex","SOLUSD",1740920164688,83.0,143.14,143.11,13.1375]
["bitfinex","SOLUSD",1740920165910,83.0,143.14,143.11,12.6375]
["bitfinex","SOLUSD",1740920166294,84.8341332,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740920170692,83.0,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920171314,84.83435221,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740920174711,83.0,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740920175920,88.0,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740920181827,5.0,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740920190038,0.063,143.12,143.1,18.67964886]
["bitfinex","SOLUSD",1740920190343,83.063,143.17,143.11,24.4566]
["bitfinex","SOLUSD",1740920190533,83.0,143.16,143.11,24.4566]
["bitfinex","SOLUSD",1740920192513,83.0,143.16,143.12,18.64964886]
["bitfinex","SOLUSD",1740920192718,0.063,143.17,143.13,18.64964886]
["bitfinex","SOLUSD",1740920193019,0.063,143.17,143.14,6.12]
["bitfinex","SOLUSD",1740920194639,0.063,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1740920202851,0.063,143.17,143.12,6.12]
["bitfinex","SOLUSD",1740920203049,0.063,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1740920203632,1.89682438,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1740920204949,47.4279,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1740920205159,1.83409829,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1740920205341,47.4279,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1740920206052,49.26211255,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740920206350,47.4279,143.14,143.1,7.0181]
["bitfinex","SOLUSD",1740920206553,47.4279,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740920208743,49.0276,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740920210665,1.83419329,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740920210863,49.26209329,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740920212266,56.24889329,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740920213258,47.4279,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920214268,54.4152,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920214567,56.24971493,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920215445,54.4152,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920215641,1.83451847,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740920215847,1.83467925,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920216161,8.82187925,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920218061,1.83467925,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920218363,8.82177925,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920231981,1.83467925,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920232174,1.83468582,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740920233074,1.83464406,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920234075,1.83465003,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740920234675,1.83429739,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740920234874,1.89719785,143.16,143.1,0.03]
["bitfinex","SOLUSD",1740920236277,1.83397186,143.15,143.1,24.4884]
["bitfinex","SOLUSD",1740920236451,1.89701194,143.16,143.1,30.6084]
["bitfinex","SOLUSD",1740920237876,0.063,143.16,143.1,30.6084]
["bitfinex","SOLUSD",1740920238385,0.063,143.16,143.11,1.6525]
["bitfinex","SOLUSD",1740920239375,0.063,143.16,143.12,24.4549]
["bitfinex","SOLUSD",1740920241963,0.063,143.16,143.15,20.0]
["bitfinex","SOLUSD",1740920243482,0.0001,143.16,143.15,26.12]
["bitfinex","SOLUSD",1740920243680,0.0001,143.16,143.15,44.76964886]
["bitfinex","SOLUSD",1740920243981,0.0001,143.16,143.15,51.75524886]
["bitfinex","SOLUSD",1740920245370,0.0001,143.16,143.12,17.4678]
["bitfinex","SOLUSD",1740920245568,0.0001,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1740920252792,0.0001,143.16,143.13,24.4532]
["bitfinex","SOLUSD",1740920256281,0.0001,143.16,143.15,26.9856]
["bitfinex","SOLUSD",1740920257390,0.0001,143.16,143.15,45.63524886]
["bitfinex","SOLUSD",1740920260288,0.063,143.17,143.15,45.63524886]
["bitfinex","SOLUSD",1740920260289,0.0001,143.17,143.15,45.63524886]
["bitfinex","SOLUSD",1740920262092,0.0001,143.17,143.16,18.64964886]
["bitfinex","SOLUSD",1740920262397,0.0001,143.17,143.16,25.63474886]
["bitfinex","SOLUSD",1740920265794,0.0001,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1740920266191,0.0001,143.17,143.15,82.3]
["bitfinex","SOLUSD",1740920266392,0.0001,143.17,143.15,89.2854]
["bitfinex","SOLUSD",1740920269299,0.0001,143.17,143.13,0.03]
["bitfinex","SOLUSD",1740920272414,1.83376842,143.16,143.13,0.03]
["bitfinex","SOLUSD",1740920273415,1.83399832,143.17,143.13,0.03]
["bitfinex","SOLUSD",1740920274004,8.81869832,143.17,143.13,0.03]
["bitfinex","SOLUSD",1740920274717,83.0,143.16,143.13,0.03]
["bitfinex","SOLUSD",1740920276007,1.83398799,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740920277850,83.0,143.16,143.13,0.03]
["bitfinex","SOLUSD",1740920280509,0.0001,143.17,143.13,0.03]
["bitfinex","SOLUSD",1740920280708,0.0001,143.17,143.13,6.13]
["bitfinex","SOLUSD",1740920281614,0.0001,143.17,143.14,24.4515]
["bitfinex","SOLUSD",1740920283629,0.0001,143.17,143.15,18.64964886]
["bitfinex","SOLUSD",1740920283795,0.0001,143.17,143.15,20.64964886]
["bitfinex","SOLUSD",1740920285000,0.0001,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1740920285499,0.0001,143.17,143.16,25.63474886]
["bitfinex","SOLUSD",1740920287426,0.0001,143.17,143.16,111.93474886]
["bitfinex","SOLUSD",1740920290621,0.0001,143.21,143.2,20.64964886]
["bitfinex","SOLUSD",1740920290820,0.0001,143.21,143.2,109.04964886]
["bitfinex","SOLUSD",1740920291423,0.0001,143.21,143.2,111.04964886]
["bitfinex","SOLUSD",1740920291627,0.0001,143.21,143.2,116.03284886]
["bitfinex","SOLUSD",1740920292710,0.0001,143.21,143.2,118.03284886]
["bitfinex","SOLUSD",1740920294414,0.0001,143.21,143.2,116.03284886]
["bitfinex","SOLUSD",1740920294725,0.0001,143.21,143.2,114.03284886]
["bitfinex","SOLUSD",1740920294916,0.0001,143.21,143.2,95.3832]
["bitfinex","SOLUSD",1740920295605,0.0001,143.21,143.2,13.0832]
["bitfinex","SOLUSD",1740920300545,0.063,143.26,143.24,20.0]
["bitfinex","SOLUSD",1740920300839,10.77531661,143.28,143.24,20.0]
["bitfinex","SOLUSD",1740920301034,10.77531661,143.28,143.25,6.1]
["bitfinex","SOLUSD",1740920302043,10.77531661,143.28,143.26,6.9803]
["bitfinex","SOLUSD",1740920302636,44.39239561,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1740920302637,1.5976,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1740920304729,1.5976,143.3,143.26,24.431]
["bitfinex","SOLUSD",1740920306545,46.1089,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1740920306731,47.94084017,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1740920307040,54.3727,143.28,143.18,17.4605]
["bitfinex","SOLUSD",1740920307217,47.9419415,143.27,143.18,17.4605]
["bitfinex","SOLUSD",1740920307413,47.9419415,143.27,143.19,20.0]
["bitfinex","SOLUSD",1740920307625,47.9419415,143.27,143.19,20.03]
["bitfinex","SOLUSD",1740920307832,47.9419415,143.27,143.19,0.03]
["bitfinex","SOLUSD",1740920308032,6.9803,143.26,143.19,0.03]
["bitfinex","SOLUSD",1740920308333,1.83300526,143.25,143.19,0.03]
["bitfinex","SOLUSD",1740920308523,46.1089,143.24,143.19,0.03]
["bitfinex","SOLUSD",1740920308724,1.83300579,143.23,143.19,0.03]
["bitfinex","SOLUSD",1740920309231,46.1089,143.24,143.19,0.03]
["bitfinex","SOLUSD",1740920310928,3.43050612,143.23,143.19,0.03]
["bitfinex","SOLUSD",1740920313249,1.5976,143.23,143.19,0.03]
["bitfinex","SOLUSD",1740920319930,1.5976,143.23,143.19,18.67964886]
["bitfinex","SOLUSD",1740920321048,1.5976,143.23,143.2,24.4413]
["bitfinex","SOLUSD",1740920321529,46.1089,143.24,143.2,24.4413]
["bitfinex","SOLUSD",1740920325353,46.1089,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1740920325947,46.1089,143.24,143.21,18.64964886]
["bitfinex","SOLUSD",1740920326429,46.1089,143.24,143.22,6.1]
["bitfinex","SOLUSD",1740920326623,1.6229,143.26,143.22,6.1]
["bitfinex","SOLUSD",1740920326826,1.6229,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1740920327257,0.063,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1740920335237,0.063,143.26,143.22,6.13]
["bitfinex","SOLUSD",1740920335557,0.063,143.26,143.22,13.1121]
["bitfinex","SOLUSD",1740920337057,46.1719,143.26,143.22,7.0121]
["bitfinex","SOLUSD",1740920337964,46.1719,143.26,143.22,0.03]
["bitfinex","SOLUSD",1740920338172,49.504355,143.25,143.22,0.03]
["bitfinex","SOLUSD",1740920338657,47.6718,143.25,143.22,0.03]
["bitfinex","SOLUSD",1740920340168,46.1089,143.25,143.22,18.67964886]
["bitfinex","SOLUSD",1740920340372,0.063,143.26,143.22,18.67964886]
["bitfinex","SOLUSD",1740920341254,1.8954078,143.26,143.22,0.03]
["bitfinex","SOLUSD",1740920342378,1.5335,143.25,143.22,0.03]
["bitfinex","SOLUSD",1740920342670,47.94178842,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740920344345,54.92308842,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740920344550,52.2047,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740920345072,6.0958,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740920345859,10.94105184,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740920346171,10.94105184,143.23,143.19,0.03]
["bitfinex","SOLUSD",1740920346350,84.83332255,143.22,143.19,0.03]
["bitfinex","SOLUSD",1740920347952,1.5335,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740920348154,10.35031958,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740920348882,23.36711958,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740920349059,3.36711958,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740920350151,1.5335,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740920351278,3.36682949,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740920352567,1.5335,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740920353673,1.83337062,143.22,143.19,0.03]
["bitfinex","SOLUSD",1740920353874,20.44648748,143.23,143.19,0.03]
["bitfinex","SOLUSD",1740920355754,9.46256653,143.23,143.19,0.03]
["bitfinex","SOLUSD",1740920356583,16.44436653,143.23,143.19,0.03]
["bitfinex","SOLUSD",1740920357785,83.0,143.22,143.19,0.03]
["bitfinex","SOLUSD",1740920357987,1.83328735,143.21,143.19,0.03]
["bitfinex","SOLUSD",1740920363681,84.83321763,143.22,143.19,0.03]
["bitfinex","SOLUSD",1740920363893,83.0,143.21,143.19,0.03]
["bitfinex","SOLUSD",1740920365988,1.83321763,143.22,143.19,0.03]
["bitfinex","SOLUSD",1740920366192,83.0,143.23,143.19,0.03]
["bitfinex","SOLUSD",1740920366384,84.83294792,143.23,143.19,0.03]
["bitfinex","SOLUSD",1740920366682,84.83294792,143.23,143.19,7.0137]
["bitfinex","SOLUSD",1740920367488,83.0,143.23,143.19,7.0137]
["bitfinex","SOLUSD",1740920367914,83.063,143.23,143.19,7.0137]
["bitfinex","SOLUSD",1740920368488,0.063,143.23,143.2,20.64964886]
["bitfinex","SOLUSD",1740920368692,0.063,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1740920368880,0.063,143.23,143.2,20.64964886]
["bitfinex","SOLUSD",1740920370466,0.063,143.23,143.19,0.03]
["bitfinex","SOLUSD",1740920375979,1.8960285,143.23,143.19,0.03]
["bitfinex","SOLUSD",1740920376802,0.063,143.23,143.19,0.03]
["bitfinex","SOLUSD",1740920377597,0.063,143.23,143.19,20.67964886]
["bitfinex","SOLUSD",1740920377910,0.063,143.23,143.2,2.0]
["bitfinex","SOLUSD",1740920378086,0.063,143.23,143.19,18.67964886]
["bitfinex","SOLUSD",1740920379484,0.063,143.23,143.19,25.66294886]
["bitfinex","SOLUSD",1740920381793,0.063,143.23,143.19,43.12224886]
["bitfinex","SOLUSD",1740920382700,0.063,143.23,143.2,2.0]
["bitfinex","SOLUSD",1740920383089,0.063,143.23,143.21,18.64964886]
["bitfinex","SOLUSD",1740920383416,0.063,143.23,143.22,20.64964886]
["bitfinex","SOLUSD",1740920383717,0.063,143.23,143.22,27.63184886]
["bitfinex","SOLUSD",1740920384286,0.063,143.26,143.24,2.0]
["bitfinex","SOLUSD",1740920384608,0.063,143.26,143.25,18.64964886]
["bitfinex","SOLUSD",1740920385611,0.063,143.26,143.25,25.63044886]
["bitfinex","SOLUSD",1740920396821,0.063,143.26,143.24,88.4]
["bitfinex","SOLUSD",1740920397125,0.063,143.26,143.24,6.1]
["bitfinex","SOLUSD",1740920397313,0.063,143.26,143.22,0.03]
["bitfinex","SOLUSD",1740920397621,83.063,143.26,143.22,6.13]
["bitfinex","SOLUSD",1740920398323,84.89559224,143.26,143.22,6.13]
["bitfinex","SOLUSD",1740920398526,83.063,143.26,143.22,6.13]
["bitfinex","SOLUSD",1740920399124,84.89559302,143.26,143.22,6.13]
["bitfinex","SOLUSD",1740920400417,91.87599302,143.26,143.22,6.13]
["bitfinex","SOLUSD",1740920400726,90.0434,143.26,143.22,0.03]
["bitfinex","SOLUSD",1740920401225,83.063,143.26,143.22,0.03]
["bitfinex","SOLUSD",1740920401426,90.0433,143.26,143.22,0.03]
["bitfinex","SOLUSD",1740920402721,83.063,143.26,143.22,0.03]
["bitfinex","SOLUSD",1740920404223,90.0434,143.26,143.22,0.03]
["bitfinex","SOLUSD",1740920408821,8.0892,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740920409013,1.83293147,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740920409920,98.0707,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740920410321,91.0892,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740920410835,84.547,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740920411135,83.0,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740920411432,0.063,143.26,143.22,0.03]
["bitfinex","SOLUSD",1740920412436,0.063,143.26,143.22,25.66184886]
["bitfinex","SOLUSD",1740920415134,0.063,143.26,143.22,7.0122]
["bitfinex","SOLUSD",1740920416844,6.5339,143.2,143.13,0.03]
["bitfinex","SOLUSD",1740920417028,97.93783987,143.19,143.13,0.03]
["bitfinex","SOLUSD",1740920417225,83.0,143.18,143.13,0.03]
["bitfinex","SOLUSD",1740920417723,6.12,143.19,143.13,18.67964886]
["bitfinex","SOLUSD",1740920418022,6.5339,143.2,143.13,18.67964886]
["bitfinex","SOLUSD",1740920418644,1.83338465,143.19,143.13,0.03]
["bitfinex","SOLUSD",1740920418844,83.0,143.18,143.13,0.03]
["bitfinex","SOLUSD",1740920420739,1.83388566,143.19,143.13,0.03]
["bitfinex","SOLUSD",1740920420942,6.5339,143.2,143.13,0.03]
["bitfinex","SOLUSD",1740920421448,6.5339,143.2,143.13,18.67964886]
["bitfinex","SOLUSD",1740920421742,6.5339,143.2,143.14,6.14]
["bitfinex","SOLUSD",1740920422829,1.83341213,143.19,143.14,6.14]
["bitfinex","SOLUSD",1740920424731,6.9847,143.17,143.14,6.14]
["bitfinex","SOLUSD",1740920424931,91.81852304,143.17,143.13,0.03]
["bitfinex","SOLUSD",1740920428239,84.83382304,143.17,143.13,0.03]
["bitfinex","SOLUSD",1740920428547,83.0,143.17,143.13,0.03]
["bitfinex","SOLUSD",1740920432141,83.0,143.17,143.13,7.0166]
["bitfinex","SOLUSD",1740920435161,91.81741835,143.19,143.13,7.0166]
["bitfinex","SOLUSD",1740920438863,91.88041835,143.19,143.13,7.0166]
["bitfinex","SOLUSD",1740920439363,91.88041835,143.19,143.13,0.03]
["bitfinex","SOLUSD",1740920440758,1.5672,143.17,143.13,0.03]
["bitfinex","SOLUSD",1740920440961,1.83397021,143.16,143.13,0.03]
["bitfinex","SOLUSD",1740920441868,6.9856,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740920442044,1.83410768,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740920442251,84.83410768,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740920442759,1.83410768,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740920443068,8.27540768,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740920443758,15.26150768,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740920445166,15.26150768,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740920447669,8.27540768,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740920447882,1.83434657,143.16,143.1,0.03]
["bitfinex","SOLUSD",1740920449184,3.40115159,143.17,143.1,0.03]
["bitfinex","SOLUSD",1740920449369,83.0,143.16,143.1,0.03]
["bitfinex","SOLUSD",1740920450677,0.063,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740920460594,83.0,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740920461361,89.9867,143.13,143.1,0.03]
["bitfinex","SOLUSD",1740920461887,1.83434055,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920462070,84.83434055,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920464563,91.82154055,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920464896,83.0,143.11,143.1,0.03]
["bitfinex","SOLUSD",1740920465069,8.82154055,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920465276,15.14974055,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920465869,16.73604055,143.12,143.1,0.03]
["bitfinex","SOLUSD",1740920467477,16.73604055,143.12,143.08,0.03]
["bitfinex","SOLUSD",1740920467694,34.20384055,143.12,143.08,0.03]
["bitfinex","SOLUSD",1740920467870,20.0,143.09,143.08,0.03]
["bitfinex","SOLUSD",1740920469390,20.0,143.09,143.07,0.03]
["bitfinex","SOLUSD",1740920469391,26.9886,143.09,143.07,0.03]
["bitfinex","SOLUSD",1740920469589,3.42171546,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740920471091,30.41071546,143.08,143.07,0.03]
["bitfinex","SOLUSD",1740920471304,30.41071546,143.08,142.99,0.03]
["bitfinex","SOLUSD",1740920471305,20.0,143.04,142.99,0.03]
["bitfinex","SOLUSD",1740920471596,21.83589509,143.03,142.99,0.03]
["bitfinex","SOLUSD",1740920472676,1.83589509,143.03,142.99,0.03]
["bitfinex","SOLUSD",1740920472878,1.83553255,143.05,142.99,0.03]
["bitfinex","SOLUSD",1740920473588,20.0,143.01,142.99,0.03]
["bitfinex","SOLUSD",1740920473769,1.83623857,143.0,142.95,0.03]
["bitfinex","SOLUSD",1740920473976,20.0,142.96,142.95,0.03]
["bitfinex","SOLUSD",1740920474567,28.83160444,142.96,142.95,0.03]
["bitfinex","SOLUSD",1740920475478,34.43652752,142.96,142.95,0.03]
["bitfinex","SOLUSD",1740920475680,28.83160444,142.96,142.95,0.03]
["bitfinex","SOLUSD",1740920476394,30.39160444,142.96,142.95,0.03]
["bitfinex","SOLUSD",1740920476704,33.9393264,142.96,142.95,0.03]
["bitfinex","SOLUSD",1740920476997,33.9393264,142.96,142.82,337.94]
["bitfinex","SOLUSD",1740920476998,20.0,142.92,142.8,2.0]
["bitfinex","SOLUSD",1740920477205,1.83733143,142.91,142.81,2.0]
["bitfinex","SOLUSD",1740920477503,20.0,142.9,142.81,2.0]
["bitfinex","SOLUSD",1740920477709,1.83736812,142.89,142.82,18.64964886]
["bitfinex","SOLUSD",1740920477999,1.83736812,142.89,142.82,6.2]
["bitfinex","SOLUSD",1740920478193,1.83736812,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1740920478401,83.0,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1740920480004,1.83740828,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1740920480523,1.83740828,142.88,142.82,13.2017]
["bitfinex","SOLUSD",1740920481474,83.0,142.89,142.82,13.2017]
["bitfinex","SOLUSD",1740920481699,84.8375688,142.91,142.83,20.64964886]
["bitfinex","SOLUSD",1740920481995,83.0,142.91,142.83,20.64964886]
["bitfinex","SOLUSD",1740920482202,83.0,142.94,142.86,2.0]
["bitfinex","SOLUSD",1740920482397,91.2931805,142.95,142.87,6.2]
["bitfinex","SOLUSD",1740920482596,91.2931805,142.95,142.88,18.64964886]
["bitfinex","SOLUSD",1740920482902,84.8368805,142.95,142.88,18.64964886]
["bitfinex","SOLUSD",1740920483107,84.8368805,142.95,142.87,6.2]
["bitfinex","SOLUSD",1740920483481,91.8324805,142.95,142.87,6.2]
["bitfinex","SOLUSD",1740920483891,83.0,142.94,142.87,6.2]
["bitfinex","SOLUSD",1740920484187,8.83401763,142.93,142.84,23.7221]
["bitfinex","SOLUSD",1740920484703,8.83401763,142.93,142.84,6.22]
["bitfinex","SOLUSD",1740920484888,20.0,142.9,142.84,6.22]
["bitfinex","SOLUSD",1740920485080,84.83750175,142.89,142.84,6.22]
["bitfinex","SOLUSD",1740920486006,83.0,142.88,142.84,6.22]
["bitfinex","SOLUSD",1740920486313,1.83756294,142.87,142.8,88.55]
["bitfinex","SOLUSD",1740920486511,83.0,142.86,142.8,6.25]
["bitfinex","SOLUSD",1740920486803,83.0,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1740920488092,83.0,142.86,142.84,0.03]
["bitfinex","SOLUSD",1740920489680,83.0,142.86,142.84,20.03]
["bitfinex","SOLUSD",1740920490687,83.0,142.86,142.84,27.0306]
["bitfinex","SOLUSD",1740920491493,83.0,142.86,142.84,20.03]
["bitfinex","SOLUSD",1740920491697,83.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1740920497613,83.0,142.86,142.82,26.5063]
["bitfinex","SOLUSD",1740920497906,83.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1740920498113,1.83777206,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1740920498484,1.83777206,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1740920498687,84.83777206,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1740920499091,84.83777206,142.85,142.8,7.0328]
["bitfinex","SOLUSD",1740920499507,89.4484,142.84,142.8,0.03]
["bitfinex","SOLUSD",1740920499715,1.83841168,142.83,142.8,0.03]
["bitfinex","SOLUSD",1740920499912,1.83841168,142.83,142.81,0.03]
["bitfinex","SOLUSD",1740920500108,91.28677138,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740920500326,89.4484,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740920501397,1.83804495,142.83,142.81,0.03]
["bitfinex","SOLUSD",1740920501599,91.28648404,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740920501799,83.0,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740920503935,84.90096727,142.87,142.81,6.25]
["bitfinex","SOLUSD",1740920504707,83.063,142.87,142.82,18.64964886]
["bitfinex","SOLUSD",1740920505033,1.8374319,142.86,142.81,6.25]
["bitfinex","SOLUSD",1740920505619,1.8374319,142.86,142.81,13.2519]
["bitfinex","SOLUSD",1740920506019,1.8374319,142.86,142.81,6.25]
["bitfinex","SOLUSD",1740920506206,1.8374319,142.86,142.81,13.2522]
["bitfinex","SOLUSD",1740920507825,8.8373319,142.86,142.81,6.25]
["bitfinex","SOLUSD",1740920508135,8.8373319,142.86,142.81,13.2522]
["bitfinex","SOLUSD",1740920508436,83.0,142.85,142.81,13.2521]
["bitfinex","SOLUSD",1740920508607,1.83799476,142.84,142.81,13.2521]
["bitfinex","SOLUSD",1740920509013,83.0,142.85,142.81,13.2521]
["bitfinex","SOLUSD",1740920511434,83.0,142.85,142.81,7.0321]
["bitfinex","SOLUSD",1740920511435,3.50444215,142.84,142.81,7.0321]
["bitfinex","SOLUSD",1740920512434,3.50444215,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740920512736,83.0,142.83,142.81,0.03]
["bitfinex","SOLUSD",1740920512923,1.83835505,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740920513124,84.83835505,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740920514238,84.83835505,142.82,142.8,0.03]
["bitfinex","SOLUSD",1740920516033,83.0,142.81,142.8,0.03]
["bitfinex","SOLUSD",1740920516740,15.05485505,142.82,142.8,0.03]
["bitfinex","SOLUSD",1740920517240,8.05305505,142.82,142.8,0.03]
["bitfinex","SOLUSD",1740920517930,1.83835505,142.82,142.8,0.03]
["bitfinex","SOLUSD",1740920518142,1.83829067,142.83,142.8,0.03]
["bitfinex","SOLUSD",1740920518448,83.0,142.82,142.8,0.03]
["bitfinex","SOLUSD",1740920523654,84.83829879,142.81,142.8,0.03]
["bitfinex","SOLUSD",1740920524030,1.83829879,142.81,142.8,0.03]
["bitfinex","SOLUSD",1740920524228,20.0,142.82,142.8,0.03]
["bitfinex","SOLUSD",1740920524427,1.83852157,142.81,142.8,0.03]
["bitfinex","SOLUSD",1740920525023,1.83843062,142.82,142.8,0.03]
["bitfinex","SOLUSD",1740920525225,1.83833604,142.83,142.8,0.03]
["bitfinex","SOLUSD",1740920525560,0.063,142.82,142.77,30.7147]
["bitfinex","SOLUSD",1740920525925,1.83821061,142.81,142.77,13.2041]
["bitfinex","SOLUSD",1740920526947,1.83821061,142.81,142.77,6.2]
["bitfinex","SOLUSD",1740920527930,1.83821061,142.81,142.77,13.2042]
["bitfinex","SOLUSD",1740920528344,1.83821061,142.81,142.77,6.2]
["bitfinex","SOLUSD",1740920529348,1.83821061,142.81,142.77,13.2041]
["bitfinex","SOLUSD",1740920530058,1.83821061,142.81,142.77,6.2]
["bitfinex","SOLUSD",1740920530275,83.0,142.8,142.77,6.2]
["bitfinex","SOLUSD",1740920530564,1.83857457,142.79,142.77,6.2]
["bitfinex","SOLUSD",1740920530945,1.83857457,142.79,142.75,6.2]
["bitfinex","SOLUSD",1740920531145,1.83857457,142.79,142.74,13.2057]
["bitfinex","SOLUSD",1740920531465,84.83893202,142.81,142.74,13.2057]
["bitfinex","SOLUSD",1740920532657,84.83893202,142.81,142.74,30.72]
["bitfinex","SOLUSD",1740920533363,84.83893202,142.81,142.75,18.64964886]
["bitfinex","SOLUSD",1740920533965,0.063,142.82,142.75,102.94964886]
["bitfinex","SOLUSD",1740920534548,0.063,142.82,142.77,18.64964886]
["bitfinex","SOLUSD",1740920535059,0.063,142.82,142.79,18.64964886]
["bitfinex","SOLUSD",1740920535365,0.063,142.82,142.8,6.2]
["bitfinex","SOLUSD",1740920536660,0.063,142.82,142.8,13.2027]
["bitfinex","SOLUSD",1740920538264,0.063,142.82,142.81,18.64964886]
["bitfinex","SOLUSD",1740920538653,0.063,142.82,142.81,25.65194886]
["bitfinex","SOLUSD",1740920541584,0.063,142.87,142.81,43.15764886]
["bitfinex","SOLUSD",1740920541789,0.063,142.87,142.81,125.45764886]
["bitfinex","SOLUSD",1740920542374,1.90040122,142.87,142.81,125.45764886]
["bitfinex","SOLUSD",1740920542573,0.063,142.87,142.81,125.45764886]
["bitfinex","SOLUSD",1740920543187,0.063,142.87,142.81,107.95194886]
["bitfinex","SOLUSD",1740920543384,0.063,142.87,142.81,89.3023]
["bitfinex","SOLUSD",1740920543594,0.063,142.87,142.82,6.2]
["bitfinex","SOLUSD",1740920543885,83.0,142.86,142.82,6.2]
["bitfinex","SOLUSD",1740920544193,1.83803012,142.85,142.82,6.2]
["bitfinex","SOLUSD",1740920545153,1.83803012,142.85,142.82,13.2017]
["bitfinex","SOLUSD",1740920545972,83.0,142.86,142.82,13.2017]
["bitfinex","SOLUSD",1740920546180,84.8377687,142.86,142.82,13.2017]
["bitfinex","SOLUSD",1740920546685,84.8377687,142.86,142.82,6.2]
["bitfinex","SOLUSD",1740920547279,1.83788146,142.85,142.82,6.2]
["bitfinex","SOLUSD",1740920547591,1.83788146,142.85,142.82,13.2017]
["bitfinex","SOLUSD",1740920548472,83.0,142.86,142.82,13.2017]
["bitfinex","SOLUSD",1740920548676,1.83782525,142.85,142.82,13.2017]
["bitfinex","SOLUSD",1740920549291,83.0,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1740920549475,1.83824774,142.83,142.79,6.18]
["bitfinex","SOLUSD",1740920549864,1.83824774,142.83,142.8,0.03]
["bitfinex","SOLUSD",1740920550491,84.83824774,142.83,142.8,0.03]
["bitfinex","SOLUSD",1740920553262,91.83954774,142.83,142.8,0.03]
["bitfinex","SOLUSD",1740920553862,83.0,142.82,142.8,0.03]
["bitfinex","SOLUSD",1740920554088,1.83852831,142.81,142.8,0.03]
["bitfinex","SOLUSD",1740920556402,83.0,142.82,142.8,0.03]
["bitfinex","SOLUSD",1740920557484,1.83811328,142.81,142.8,0.03]
["bitfinex","SOLUSD",1740920557989,84.83842468,142.82,142.8,0.03]
["bitfinex","SOLUSD",1740920559108,83.0,142.82,142.8,0.03]
["bitfinex","SOLUSD",1740920562097,1.83826118,142.81,142.8,0.03]
["bitfinex","SOLUSD",1740920563889,8.84056118,142.81,142.8,0.03]
["bitfinex","SOLUSD",1740920564400,10.43536118,142.81,142.8,0.03]
["bitfinex","SOLUSD",1740920564976,10.43536118,142.81,142.74,7.0355]
["bitfinex","SOLUSD",1740920565194,83.0,142.8,142.74,7.0355]
["bitfinex","SOLUSD",1740920565395,1.83885296,142.79,142.74,7.0355]
["bitfinex","SOLUSD",1740920565598,83.0,142.78,142.74,0.03]
["bitfinex","SOLUSD",1740920565781,1.83897519,142.77,142.74,0.03]
["bitfinex","SOLUSD",1740920568903,84.83897519,142.77,142.74,0.03]
["bitfinex","SOLUSD",1740920569600,91.84317519,142.77,142.74,0.03]
["bitfinex","SOLUSD",1740920569785,84.83897519,142.77,142.74,0.03]
["bitfinex","SOLUSD",1740920573003,83.0,142.77,142.75,20.0]
["bitfinex","SOLUSD",1740920573171,84.83884433,142.8,142.75,20.0]
["bitfinex","SOLUSD",1740920573375,83.0,142.8,142.75,20.0]
["bitfinex","SOLUSD",1740920573684,83.0,142.8,142.75,26.16]
["bitfinex","SOLUSD",1740920574078,83.0,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1740920575405,83.063,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1740920576607,1.83854748,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1740920577418,1.83854748,142.79,142.75,26.16]
["bitfinex","SOLUSD",1740920577812,1.83854748,142.79,142.75,33.1651]
["bitfinex","SOLUSD",1740920577992,84.90173047,142.8,142.75,33.1651]
["bitfinex","SOLUSD",1740920578315,83.063,142.8,142.75,50.6782]
["bitfinex","SOLUSD",1740920578886,0.063,142.8,142.76,18.64964886]
["bitfinex","SOLUSD",1740920580420,0.063,142.8,142.74,0.03]
["bitfinex","SOLUSD",1740920580719,8.50692045,142.8,142.74,7.0357]
["bitfinex","SOLUSD",1740920580900,1.90182045,142.8,142.74,7.0357]
["bitfinex","SOLUSD",1740920581107,1.90182045,142.8,142.74,13.2157]
["bitfinex","SOLUSD",1740920581707,1.83859632,142.79,142.74,13.2157]
["bitfinex","SOLUSD",1740920582010,0.063,142.8,142.74,13.2157]
["bitfinex","SOLUSD",1740920582203,0.063,142.8,142.75,18.64964886]
["bitfinex","SOLUSD",1740920582396,0.063,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1740920585645,0.063,142.8,142.79,20.0]
["bitfinex","SOLUSD",1740920585799,0.063,142.8,142.79,44.82964886]
["bitfinex","SOLUSD",1740920587213,0.063,142.8,142.79,51.83284886]
["bitfinex","SOLUSD",1740920588707,0.063,142.8,142.79,6.18]
["bitfinex","SOLUSD",1740920590319,0.063,142.8,142.79,44.82964886]
["bitfinex","SOLUSD",1740920591711,0.063,142.8,142.79,134.13284886]
["bitfinex","SOLUSD",1740920592827,0.063,142.8,142.79,127.12964886]
["bitfinex","SOLUSD",1740920593024,0.063,142.8,142.79,107.12964886]
["bitfinex","SOLUSD",1740920593524,0.063,142.8,142.79,114.13284886]
["bitfinex","SOLUSD",1740920595836,0.063,142.8,142.79,107.12964886]
["bitfinex","SOLUSD",1740920600036,0.063,142.8,142.79,114.13284886]
["bitfinex","SOLUSD",1740920604833,0.063,142.8,142.79,116.13284886]
["bitfinex","SOLUSD",1740920605718,0.063,142.84,142.82,20.0]
["bitfinex","SOLUSD",1740920605918,0.063,142.84,142.83,18.64964886]
["bitfinex","SOLUSD",1740920607839,0.063,142.84,142.83,25.65094886]
["bitfinex","SOLUSD",1740920610229,0.0001,142.85,142.83,247.75094886]
["bitfinex","SOLUSD",1740920610445,0.0001,142.85,142.84,26.80964886]
["bitfinex","SOLUSD",1740920610649,0.0001,142.85,142.84,24.80964886]
["bitfinex","SOLUSD",1740920611955,0.0001,142.85,142.84,31.81044886]
["bitfinex","SOLUSD",1740920612743,0.0001,142.85,142.84,33.81044886]
["bitfinex","SOLUSD",1740920613322,0.0001,142.85,142.84,251.91044886]
["bitfinex","SOLUSD",1740920613734,0.0001,142.87,142.86,2.0]
["bitfinex","SOLUSD",1740920613949,0.0001,142.87,142.86,102.94964886]
["bitfinex","SOLUSD",1740920614727,0.0001,142.87,142.86,240.74964886]
["bitfinex","SOLUSD",1740920615941,0.0001,142.87,142.86,243.74944886]
["bitfinex","SOLUSD",1740920616433,0.0001,142.87,142.86,245.74944886]
["bitfinex","SOLUSD",1740920618054,0.0001,142.87,142.86,243.74944886]
["bitfinex","SOLUSD",1740920618438,0.0001,142.87,142.86,245.74944886]
["bitfinex","SOLUSD",1740920619144,0.0001,142.87,142.86,247.74944886]
["bitfinex","SOLUSD",1740920620954,0.063,142.95,142.94,38.64964886]
["bitfinex","SOLUSD",1740920621132,0.063,142.95,142.94,44.78964886]
["bitfinex","SOLUSD",1740920622546,0.063,142.95,142.94,51.78554886]
["bitfinex","SOLUSD",1740920623557,0.063,142.95,142.94,26.14]
["bitfinex","SOLUSD",1740920623852,0.063,142.95,142.94,6.14]
["bitfinex","SOLUSD",1740920624045,0.063,142.95,142.88,2.0]
["bitfinex","SOLUSD",1740920624046,6.1268,142.94,142.88,88.44]
["bitfinex","SOLUSD",1740920624229,1.6654,142.92,142.88,88.44]
["bitfinex","SOLUSD",1740920626755,1.6654,142.92,142.88,95.4388]
["bitfinex","SOLUSD",1740920627452,1.6654,142.92,142.89,18.64964886]
["bitfinex","SOLUSD",1740920627848,6.1268,142.94,142.89,18.64964886]
["bitfinex","SOLUSD",1740920628237,6.1268,142.94,142.89,100.94964886]
["bitfinex","SOLUSD",1740920628655,6.1268,142.94,142.89,82.3]
["bitfinex","SOLUSD",1740920628859,14.95932147,142.94,142.89,82.3]
["bitfinex","SOLUSD",1740920629239,14.95932147,142.94,142.89,89.2983]
["bitfinex","SOLUSD",1740920630161,14.95932147,142.94,142.89,82.3]
["bitfinex","SOLUSD",1740920631140,1.6654,142.93,142.87,13.1391]
["bitfinex","SOLUSD",1740920631453,1.83699468,142.92,142.85,82.3]
["bitfinex","SOLUSD",1740920631655,84.83699468,142.92,142.85,95.4401]
["bitfinex","SOLUSD",1740920632766,6.9974,142.91,142.85,95.4401]
["bitfinex","SOLUSD",1740920633178,1.83720119,142.9,142.85,95.4401]
["bitfinex","SOLUSD",1740920633344,1.83719773,142.91,142.85,95.4401]
["bitfinex","SOLUSD",1740920637372,1.83719773,142.91,142.85,95.4701]
["bitfinex","SOLUSD",1740920638565,1.6477,142.89,142.85,0.03]
["bitfinex","SOLUSD",1740920638770,1.83747183,142.88,142.85,0.03]
["bitfinex","SOLUSD",1740920638956,83.0,142.87,142.85,0.03]
["bitfinex","SOLUSD",1740920639160,8.42781668,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740920640174,15.42761668,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740920641257,83.0,142.85,142.79,6.12]
["bitfinex","SOLUSD",1740920641457,84.83823647,142.84,142.79,6.12]
["bitfinex","SOLUSD",1740920641655,84.83823647,142.84,142.78,13.1737]
["bitfinex","SOLUSD",1740920645974,9.94471031,142.86,142.79,18.64964886]
["bitfinex","SOLUSD",1740920646282,9.94471031,142.86,142.79,100.94964886]
["bitfinex","SOLUSD",1740920647374,9.94471031,142.86,142.81,18.64964886]
["bitfinex","SOLUSD",1740920647578,8.1067,142.86,142.81,18.64964886]
["bitfinex","SOLUSD",1740920648694,8.1067,142.86,142.84,20.0]
["bitfinex","SOLUSD",1740920648994,8.1067,142.86,142.83,6.12]
["bitfinex","SOLUSD",1740920649686,0.063,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1740920651984,0.063,142.85,142.83,13.1212]
["bitfinex","SOLUSD",1740920652183,0.063,142.85,142.83,6.12]
["bitfinex","SOLUSD",1740920653576,0.063,142.85,142.83,13.1212]
["bitfinex","SOLUSD",1740920657904,0.063,142.85,142.83,6.12]
["bitfinex","SOLUSD",1740920659200,0.063,142.85,142.83,13.1213]
["bitfinex","SOLUSD",1740920659404,53.83612622,142.9,142.83,13.1213]
["bitfinex","SOLUSD",1740920659603,55.66409455,142.89,142.83,13.1213]
["bitfinex","SOLUSD",1740920660501,55.66409455,142.89,142.83,30.6246]
["bitfinex","SOLUSD",1740920661990,6.9974,142.91,142.84,18.64964886]
["bitfinex","SOLUSD",1740920661991,1.82796833,142.91,142.84,18.64964886]
["bitfinex","SOLUSD",1740920662192,0.063,142.92,142.84,18.64964886]
["bitfinex","SOLUSD",1740920662193,1.89096833,142.92,142.84,18.64964886]
["bitfinex","SOLUSD",1740920662705,0.063,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1740920663007,0.063,142.89,142.87,20.0]
["bitfinex","SOLUSD",1740920663509,0.063,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1740920664302,0.063,142.89,142.87,26.9992]
["bitfinex","SOLUSD",1740920665304,0.063,142.89,142.87,20.0]
["bitfinex","SOLUSD",1740920665707,0.063,142.89,142.87,26.9992]
["bitfinex","SOLUSD",1740920667415,0.063,142.89,142.84,6.12]
["bitfinex","SOLUSD",1740920667614,60.02882622,142.88,142.84,6.12]
["bitfinex","SOLUSD",1740920667912,3.49226833,142.87,142.83,0.03]
["bitfinex","SOLUSD",1740920668794,57.32839455,142.87,142.83,0.03]
["bitfinex","SOLUSD",1740920668985,53.83612622,142.86,142.83,0.03]
["bitfinex","SOLUSD",1740920669186,55.66409455,142.85,142.83,0.03]
["bitfinex","SOLUSD",1740920669382,62.66459455,142.85,142.83,0.03]
["bitfinex","SOLUSD",1740920672200,53.83612622,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740920672907,60.83692622,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740920676623,53.83612622,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740920676918,55.66409455,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740920677719,53.83612622,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740920677914,3.49226833,142.87,142.83,0.03]
["bitfinex","SOLUSD",1740920678125,57.32839455,142.87,142.83,0.03]
["bitfinex","SOLUSD",1740920680425,0.063,142.89,142.83,0.03]
["bitfinex","SOLUSD",1740920680731,0.063,142.89,142.83,107.09964886]
["bitfinex","SOLUSD",1740920681413,0.063,142.89,142.86,20.0]
["bitfinex","SOLUSD",1740920682222,0.063,142.89,142.87,18.64964886]
["bitfinex","SOLUSD",1740920683110,0.063,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1740920685030,0.063,142.89,142.88,31.76844886]
["bitfinex","SOLUSD",1740920685330,0.063,142.89,142.88,114.06844886]
["bitfinex","SOLUSD",1740920686513,0.0001,142.89,142.88,249.86844886]
["bitfinex","SOLUSD",1740920687205,0.0001,142.89,142.88,251.48474886]
["bitfinex","SOLUSD",1740920687515,0.063,142.92,142.91,20.0]
["bitfinex","SOLUSD",1740920687717,0.063,142.92,142.91,38.64964886]
["bitfinex","SOLUSD",1740920688633,0.063,142.92,142.91,127.94704886]
["bitfinex","SOLUSD",1740920697538,0.063,142.92,142.91,109.2974]
["bitfinex","SOLUSD",1740920697725,0.063,142.92,142.91,82.3]
["bitfinex","SOLUSD",1740920697910,0.063,142.92,142.88,6.12]
["bitfinex","SOLUSD",1740920698111,1.89096833,142.92,142.88,6.12]
["bitfinex","SOLUSD",1740920699731,1.89096833,142.92,142.88,13.1187]
["bitfinex","SOLUSD",1740920699915,0.063,142.92,142.88,13.1487]
["bitfinex","SOLUSD",1740920700325,0.063,142.92,142.88,30.6459]
["bitfinex","SOLUSD",1740920700515,0.063,142.92,142.89,18.64964886]
["bitfinex","SOLUSD",1740920701426,0.063,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1740920701738,0.063,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1740920701938,0.063,142.92,142.9,89.2979]
["bitfinex","SOLUSD",1740920702319,0.063,142.92,142.9,82.3]
["bitfinex","SOLUSD",1740920702517,0.063,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1740920703932,1.82796833,142.91,142.88,6.15]
["bitfinex","SOLUSD",1740920704310,1.82796833,142.91,142.88,13.1487]
["bitfinex","SOLUSD",1740920704523,60.27592622,142.92,142.88,13.1487]
["bitfinex","SOLUSD",1740920706441,1.82796833,142.91,142.88,7.0287]
["bitfinex","SOLUSD",1740920707218,60.27592622,142.92,142.88,7.0287]
["bitfinex","SOLUSD",1740920707640,60.27592622,142.92,142.88,0.03]
["bitfinex","SOLUSD",1740920708337,6.4398,142.92,142.88,0.03]
["bitfinex","SOLUSD",1740920711338,0.063,142.92,142.88,0.03]
["bitfinex","SOLUSD",1740920711745,0.063,142.92,142.9,20.0]
["bitfinex","SOLUSD",1740920711946,0.063,142.92,142.91,24.76964886]
["bitfinex","SOLUSD",1740920713325,0.063,142.92,142.91,31.76704886]
["bitfinex","SOLUSD",1740920715423,0.063,142.92,142.91,6.12]
["bitfinex","SOLUSD",1740920716920,0.063,142.92,142.89,6.12]
["bitfinex","SOLUSD",1740920717147,0.063,142.92,142.89,13.1182]
["bitfinex","SOLUSD",1740920724957,0.063,142.92,142.89,30.6141]
["bitfinex","SOLUSD",1740920729560,0.063,142.92,142.9,18.64964886]
["bitfinex","SOLUSD",1740920730767,0.063,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1740920734772,0.063,142.92,142.91,25.64704886]
["bitfinex","SOLUSD",1740920738759,0.063,142.92,142.9,7.0277]
["bitfinex","SOLUSD",1740920738961,0.063,142.92,142.9,0.03]
["bitfinex","SOLUSD",1740920739378,1.542,142.91,142.9,0.03]
["bitfinex","SOLUSD",1740920740779,8.0183,142.91,142.9,0.03]
["bitfinex","SOLUSD",1740920741076,16.84366833,142.91,142.9,0.03]
["bitfinex","SOLUSD",1740920741283,83.0,142.9,142.88,0.03]
["bitfinex","SOLUSD",1740920741483,84.82796833,142.89,142.88,0.03]
["bitfinex","SOLUSD",1740920742293,83.0,142.88,142.83,0.03]
["bitfinex","SOLUSD",1740920742459,20.0,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740920742660,91.82866833,142.85,142.83,0.03]
["bitfinex","SOLUSD",1740920745396,84.82796833,142.85,142.83,0.03]
["bitfinex","SOLUSD",1740920746989,83.0,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740920747182,7.0008,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740920747385,86.5409,142.83,142.78,0.03]
["bitfinex","SOLUSD",1740920747686,84.82796833,142.82,142.78,0.03]
["bitfinex","SOLUSD",1740920759799,84.82796833,142.82,142.78,7.0337]
["bitfinex","SOLUSD",1740920760402,83.0,142.82,142.78,24.5431]
["bitfinex","SOLUSD",1740920761096,83.0,142.82,142.78,7.0337]
["bitfinex","SOLUSD",1740920761280,1.82796833,142.81,142.78,7.0337]
["bitfinex","SOLUSD",1740920762113,1.82796833,142.81,142.78,0.03]
["bitfinex","SOLUSD",1740920762307,3.45936833,142.81,142.78,0.03]
["bitfinex","SOLUSD",1740920763385,1.6314,142.81,142.78,0.03]
["bitfinex","SOLUSD",1740920763597,83.0,142.82,142.78,0.03]
["bitfinex","SOLUSD",1740920764789,84.89096833,142.84,142.78,0.03]
["bitfinex","SOLUSD",1740920765293,84.89096833,142.84,142.78,24.5431]
["bitfinex","SOLUSD",1740920767612,84.89096833,142.84,142.79,18.64964886]
["bitfinex","SOLUSD",1740920767796,83.063,142.84,142.79,24.76964886]
["bitfinex","SOLUSD",1740920768107,0.063,142.84,142.82,20.0]
["bitfinex","SOLUSD",1740920768326,0.063,142.84,142.83,18.64964886]
["bitfinex","SOLUSD",1740920768619,0.063,142.84,142.82,20.0]
["bitfinex","SOLUSD",1740920769814,0.063,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1740920770196,0.063,142.84,142.83,25.65094886]
["bitfinex","SOLUSD",1740920771093,0.063,142.84,142.79,88.42]
["bitfinex","SOLUSD",1740920771385,0.063,142.84,142.78,1.6335]
["bitfinex","SOLUSD",1740920771590,0.063,142.84,142.78,6.15]
["bitfinex","SOLUSD",1740920771904,0.063,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1740920772489,0.063,142.84,142.78,6.15]
["bitfinex","SOLUSD",1740920772689,0.063,142.84,142.78,13.1536]
["bitfinex","SOLUSD",1740920774810,1.6063,142.82,142.78,0.03]
["bitfinex","SOLUSD",1740920775009,86.82796833,142.81,142.78,0.03]
["bitfinex","SOLUSD",1740920775206,83.0,142.8,142.78,0.03]
["bitfinex","SOLUSD",1740920775505,1.82796833,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740920781011,12.1971,142.84,142.78,0.03]
["bitfinex","SOLUSD",1740920781012,89.0771,142.84,142.78,0.03]
["bitfinex","SOLUSD",1740920781190,1.82796833,142.83,142.78,0.03]
["bitfinex","SOLUSD",1740920781391,1.82796833,142.83,142.78,18.67964886]
["bitfinex","SOLUSD",1740920781690,1.82796833,142.83,142.78,24.79964886]
["bitfinex","SOLUSD",1740920782086,1.82796833,142.83,142.78,6.15]
["bitfinex","SOLUSD",1740920783005,1.82796833,142.83,142.78,24.79964886]
["bitfinex","SOLUSD",1740920783323,0.063,142.84,142.79,18.64964886]
["bitfinex","SOLUSD",1740920783509,0.063,142.84,142.8,24.5098]
["bitfinex","SOLUSD",1740920783896,0.063,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1740920784413,0.063,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1740920785421,0.063,142.84,142.79,25.65274886]
["bitfinex","SOLUSD",1740920785591,0.063,142.84,142.79,43.16094886]
["bitfinex","SOLUSD",1740920790596,0.063,142.84,142.8,18.64964886]
["bitfinex","SOLUSD",1740920792395,0.063,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1740920792703,1.89096833,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1740920792909,0.063,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1740920793423,1.89096833,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1740920794612,84.89096833,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1740920794915,83.0,142.83,142.78,7.0336]
["bitfinex","SOLUSD",1740920795095,84.82796833,142.82,142.78,7.0336]
["bitfinex","SOLUSD",1740920795514,84.82796833,142.82,142.78,0.03]
["bitfinex","SOLUSD",1740920796219,84.82796833,142.82,142.8,0.03]
["bitfinex","SOLUSD",1740920799897,83.0,142.81,142.8,0.03]
["bitfinex","SOLUSD",1740920802504,15.4243,142.82,142.8,0.03]
["bitfinex","SOLUSD",1740920802703,1.82796833,142.81,142.8,0.03]
["bitfinex","SOLUSD",1740920805849,0.063,142.84,142.8,0.03]
["bitfinex","SOLUSD",1740920805850,84.89096833,142.84,142.8,0.03]
["bitfinex","SOLUSD",1740920806000,1.82796833,142.83,142.8,0.03]
["bitfinex","SOLUSD",1740920807030,83.063,142.84,142.8,0.03]
["bitfinex","SOLUSD",1740920809038,83.063,142.84,142.8,24.5398]
["bitfinex","SOLUSD",1740920809417,83.063,142.84,142.8,30.6598]
["bitfinex","SOLUSD",1740920809934,83.063,142.84,142.81,18.64964886]
["bitfinex","SOLUSD",1740920810230,0.063,142.84,142.81,18.64964886]
["bitfinex","SOLUSD",1740920811440,0.063,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1740920811641,0.063,142.84,142.83,18.64964886]
["bitfinex","SOLUSD",1740920814237,0.0001,142.84,142.83,25.65094886]
["bitfinex","SOLUSD",1740920814618,0.0001,142.84,142.83,33.40464886]
["bitfinex","SOLUSD",1740920815721,0.063,142.92,142.84,18.64964886]
["bitfinex","SOLUSD",1740920815920,0.063,142.92,142.88,18.64964886]
["bitfinex","SOLUSD",1740920816747,0.063,142.92,142.86,18.64964886]
["bitfinex","SOLUSD",1740920817127,0.063,142.92,142.87,24.4977]
["bitfinex","SOLUSD",1740920817347,0.063,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1740920819250,0.063,142.92,142.85,107.06964886]
["bitfinex","SOLUSD",1740920819455,1.89096833,142.92,142.86,25.64944886]
["bitfinex","SOLUSD",1740920820249,83.0,142.91,142.83,7.724]
["bitfinex","SOLUSD",1740920820426,1.82796833,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1740920821123,83.0,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1740920821434,1.82796833,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1740920821640,83.0,142.89,142.85,18.64964886]
["bitfinex","SOLUSD",1740920822141,0.063,142.92,142.85,18.64964886]
["bitfinex","SOLUSD",1740920822347,0.063,142.92,142.85,100.94964886]
["bitfinex","SOLUSD",1740920822552,0.063,142.92,142.86,6.1363]
["bitfinex","SOLUSD",1740920822730,0.063,142.92,142.87,18.64964886]
["bitfinex","SOLUSD",1740920822932,0.063,142.92,142.89,18.64964886]
["bitfinex","SOLUSD",1740920823549,0.063,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1740920826239,0.063,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1740920827346,1.89096833,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1740920827854,0.063,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1740920828046,0.063,142.92,142.89,24.4941]
["bitfinex","SOLUSD",1740920833860,0.063,142.92,142.9,18.64964886]
["bitfinex","SOLUSD",1740920834034,0.063,142.95,142.9,18.64964886]
["bitfinex","SOLUSD",1740920834538,0.063,142.95,142.89,106.7941]
["bitfinex","SOLUSD",1740920836857,0.063,142.95,142.9,18.64964886]
["bitfinex","SOLUSD",1740920838743,0.063,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1740920839165,0.063,142.95,142.94,18.64964886]
["bitfinex","SOLUSD",1740920839549,0.063,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1740920839740,0.0001,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1740920840053,0.063,142.99,142.94,100.94964886]
["bitfinex","SOLUSD",1740920840764,0.063,142.99,142.95,24.484]
["bitfinex","SOLUSD",1740920841062,0.063,142.99,142.96,18.64964886]
["bitfinex","SOLUSD",1740920841571,0.063,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1740920842961,0.063,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1740920843168,0.063,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1740920845050,0.063,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1740920846261,0.063,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1740920847664,0.063,143.02,142.99,95.4133]
["bitfinex","SOLUSD",1740920848044,0.063,143.02,142.96,6.12]
["bitfinex","SOLUSD",1740920848243,83.0,143.01,142.96,6.12]
["bitfinex","SOLUSD",1740920848472,1.82796833,143.0,142.95,18.64964886]
["bitfinex","SOLUSD",1740920849170,1.82796833,143.0,142.95,25.64504886]
["bitfinex","SOLUSD",1740920849375,1.82796833,143.0,142.95,31.76504886]
["bitfinex","SOLUSD",1740920851852,84.82796833,143.0,142.93,13.1164]
["bitfinex","SOLUSD",1740920852058,84.82796833,143.0,142.94,18.64964886]
["bitfinex","SOLUSD",1740920852262,84.82796833,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1740920852263,83.0,142.99,142.92,6.9967]
["bitfinex","SOLUSD",1740920852546,1.82796833,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1740920853169,1.82796833,142.98,142.91,25.64684886]
["bitfinex","SOLUSD",1740920853370,6.114,142.96,142.9,0.063]
["bitfinex","SOLUSD",1740920853564,3.38596833,142.95,142.9,0.063]
["bitfinex","SOLUSD",1740920854578,86.38596833,142.95,142.9,0.063]
["bitfinex","SOLUSD",1740920858282,84.558,142.95,142.9,0.063]
["bitfinex","SOLUSD",1740920858460,83.0,142.95,142.9,0.063]
["bitfinex","SOLUSD",1740920858664,90.9015,142.99,142.91,18.64964886]
["bitfinex","SOLUSD",1740920858959,84.82796833,142.98,142.91,24.76964886]
["bitfinex","SOLUSD",1740920859582,84.82796833,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1740920862358,84.82796833,142.98,142.92,24.4892]
["bitfinex","SOLUSD",1740920864984,83.0,142.98,142.93,18.64964886]
["bitfinex","SOLUSD",1740920865962,83.0,143.01,142.93,100.94964886]
["bitfinex","SOLUSD",1740920866161,1.82796833,143.0,142.95,18.64964886]
["bitfinex","SOLUSD",1740920866483,83.0,143.01,142.96,6.12]
["bitfinex","SOLUSD",1740920866861,83.0,143.01,142.97,18.64964886]
["bitfinex","SOLUSD",1740920867061,1.82796833,143.0,142.96,6.12]
["bitfinex","SOLUSD",1740920867672,83.0,143.01,142.96,6.12]
["bitfinex","SOLUSD",1740920868286,83.0,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1740920869158,83.0,143.01,142.97,24.4805]
["bitfinex","SOLUSD",1740920870179,83.03,143.01,142.97,24.4805]
["bitfinex","SOLUSD",1740920871684,0.03,143.01,142.97,24.4805]
["bitfinex","SOLUSD",1740920883614,83.03,143.01,142.97,24.4805]
["bitfinex","SOLUSD",1740920883787,1.82796833,143.0,142.97,24.4805]
["bitfinex","SOLUSD",1740920885800,83.03,143.01,142.97,24.4805]
["bitfinex","SOLUSD",1740920888708,1.82796833,143.0,142.97,24.4805]
["bitfinex","SOLUSD",1740920889079,1.82796833,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1740920890494,1.82796833,143.0,142.96,0.063]
["bitfinex","SOLUSD",1740920893009,1.82796833,142.98,142.96,0.063]
["bitfinex","SOLUSD",1740920893603,83.0,142.99,142.96,0.063]
["bitfinex","SOLUSD",1740920900516,83.0,142.99,142.96,18.71264886]
["bitfinex","SOLUSD",1740920901490,0.03,143.01,142.98,18.64964886]
["bitfinex","SOLUSD",1740920901698,0.03,143.01,142.98,24.76964886]
["bitfinex","SOLUSD",1740920903513,1.85796833,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1740920904602,0.03,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1740920908909,1.85796833,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1740920909622,1.85796833,143.01,142.97,17.4861]
["bitfinex","SOLUSD",1740920909822,1.85796833,143.01,142.97,24.4805]
["bitfinex","SOLUSD",1740920910716,0.03,143.01,142.97,24.4805]
["bitfinex","SOLUSD",1740920911099,0.03,143.01,142.98,18.64964886]
["bitfinex","SOLUSD",1740920912005,0.03,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1740920914212,0.063,143.02,142.99,24.4771]
["bitfinex","SOLUSD",1740920914397,0.063,143.02,143.01,20.0]
["bitfinex","SOLUSD",1740920915323,0.063,143.04,143.01,20.0]
["bitfinex","SOLUSD",1740920916124,0.063,143.04,143.0,18.64964886]
["bitfinex","SOLUSD",1740920916419,0.063,143.04,143.01,17.4809]
["bitfinex","SOLUSD",1740920917516,0.063,143.04,143.01,24.4734]
["bitfinex","SOLUSD",1740920917704,0.063,143.04,143.01,30.5734]
["bitfinex","SOLUSD",1740920923026,0.063,143.05,143.02,18.64964886]
["bitfinex","SOLUSD",1740920924421,0.063,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1740920926932,83.063,143.07,143.03,24.4703]
["bitfinex","SOLUSD",1740920927823,83.063,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1740920928016,0.063,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1740920929527,0.063,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1740920929925,83.0,143.1,143.05,24.4669]
["bitfinex","SOLUSD",1740920931735,83.0,143.1,143.07,18.64964886]
["bitfinex","SOLUSD",1740920932112,0.063,143.11,143.07,18.64964886]
["bitfinex","SOLUSD",1740920933443,0.063,143.11,143.08,24.4617]
["bitfinex","SOLUSD",1740920936320,0.063,143.11,143.08,6.989]
["bitfinex","SOLUSD",1740920937328,1.89096833,143.11,143.08,6.989]
["bitfinex","SOLUSD",1740920938035,1.89096833,143.11,143.07,24.4634]
["bitfinex","SOLUSD",1740920938419,0.063,143.11,143.07,24.4634]
["bitfinex","SOLUSD",1740920938925,0.063,143.11,143.08,18.64964886]
["bitfinex","SOLUSD",1740920940235,0.063,143.11,143.09,6.9886]
["bitfinex","SOLUSD",1740920942541,0.063,143.11,143.07,17.4739]
["bitfinex","SOLUSD",1740920942838,0.063,143.11,143.08,18.64964886]
["bitfinex","SOLUSD",1740920943447,0.03,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1740920944636,0.03,143.12,143.09,24.4601]
["bitfinex","SOLUSD",1740920945043,0.03,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1740920945347,83.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1740920945646,1.82796833,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1740920946843,1.82796833,143.1,143.05,24.4657]
["bitfinex","SOLUSD",1740920947152,84.82796833,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1740920947355,1.5294,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1740920947649,1.82796833,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1740920948471,1.82796833,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1740920950162,1.82796833,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740920950469,1.82796833,143.08,143.03,24.5333]
["bitfinex","SOLUSD",1740920950765,84.5294,143.09,143.04,18.64964886]
["bitfinex","SOLUSD",1740920950942,1.5294,143.09,143.04,18.64964886]
["bitfinex","SOLUSD",1740920951141,90.92556833,143.12,143.04,18.64964886]
["bitfinex","SOLUSD",1740920952070,90.92556833,143.12,143.03,18.71264886]
["bitfinex","SOLUSD",1740920952241,90.92556833,143.12,143.05,17.4764]
["bitfinex","SOLUSD",1740920953341,90.92556833,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1740920954669,90.92556833,143.12,143.06,18.71264886]
["bitfinex","SOLUSD",1740920954845,90.92556833,143.12,143.07,24.4634]
["bitfinex","SOLUSD",1740920957368,90.92556833,143.12,143.06,0.063]
["bitfinex","SOLUSD",1740920957863,83.0,143.11,143.06,0.063]
["bitfinex","SOLUSD",1740920958073,1.82796833,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740920960277,1.5543,143.09,143.06,0.063]
["bitfinex","SOLUSD",1740920960459,1.82796833,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740920961550,83.0,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740920965670,35.16136833,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740920968177,1.5543,143.06,143.03,0.063]
["bitfinex","SOLUSD",1740920968377,1.82796833,143.05,143.03,0.063]
["bitfinex","SOLUSD",1740920969479,8.81876833,143.05,143.03,0.063]
["bitfinex","SOLUSD",1740920971279,12.31171233,143.05,143.03,0.063]
["bitfinex","SOLUSD",1740920971879,83.0,143.04,143.03,0.063]
["bitfinex","SOLUSD",1740920973278,5.5543,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740920973470,84.82796833,143.02,142.99,0.063]
["bitfinex","SOLUSD",1740920974984,6.9925,143.01,142.99,0.063]
["bitfinex","SOLUSD",1740920975179,1.82796833,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740920975995,8.82006833,143.02,142.99,0.063]
["bitfinex","SOLUSD",1740920976882,3.47872437,143.01,142.99,0.063]
["bitfinex","SOLUSD",1740920977179,1.82796833,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740920980062,1.82796833,143.02,142.99,0.063]
["bitfinex","SOLUSD",1740920984684,83.0,143.01,142.99,0.063]
["bitfinex","SOLUSD",1740920984890,1.82796833,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740920985074,84.82796833,143.01,142.99,0.063]
["bitfinex","SOLUSD",1740920985993,83.0,143.01,142.99,0.063]
["bitfinex","SOLUSD",1740920987185,1.82796833,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740920990301,8.82096833,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740920991995,1.82796833,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740920992201,8.82076833,143.01,142.99,0.063]
["bitfinex","SOLUSD",1740920993109,10.82076833,143.01,142.99,0.063]
["bitfinex","SOLUSD",1740920993309,3.49932855,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740920995208,10.49232855,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740920996108,31.14197741,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740920996291,40.83987741,143.0,142.99,0.063]
["bitfinex","SOLUSD",1740920997196,40.83987741,143.0,142.99,0.0001]
["bitfinex","SOLUSD",1740920998089,24.0,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740920998293,44.47761719,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740920999215,49.47201719,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740920999387,51.47201719,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740921001822,20.0,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740921002020,1.82796833,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921002204,84.82796833,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921004221,83.0,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921004422,84.82796833,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740921007821,83.0,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740921008909,83.0,142.95,142.91,7.0604]
["bitfinex","SOLUSD",1740921012216,1.82796833,142.94,142.91,7.0604]
["bitfinex","SOLUSD",1740921014326,84.82796833,142.94,142.91,7.0604]
["bitfinex","SOLUSD",1740921017207,84.82796833,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740921019326,83.0,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740921019523,1.82796833,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921020437,21.82796833,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921020636,1.82796833,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921020810,1.82796833,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740921021207,83.0,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740921023508,1.82796833,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921024011,21.82796833,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921027029,25.36624859,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921028749,32.36314859,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921031851,34.36314859,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921032047,36.36314859,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921032444,55.01279745,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921033652,30.3889,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921033830,40.72986833,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921035850,31.73156833,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921036066,29.73156833,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921036237,23.34266833,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921036551,21.82796833,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921036737,20.0,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921046066,40.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921046235,42.47761719,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921047971,21.82796833,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921050464,20.0,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921050671,21.82796833,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921052074,20.0,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921059670,1.85796833,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740921059867,0.03,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740921061756,0.03,142.9,142.88,18.71264886]
["bitfinex","SOLUSD",1740921061957,0.03,142.9,142.88,24.81264886]
["bitfinex","SOLUSD",1740921062758,0.03,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1740921064876,0.03,142.9,142.89,32.01444886]
["bitfinex","SOLUSD",1740921065375,0.03,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1740921066368,0.03,142.96,142.9,1.5577]
["bitfinex","SOLUSD",1740921067384,0.03,142.96,142.89,82.3]
["bitfinex","SOLUSD",1740921067674,84.5968,142.95,142.88,0.063]
["bitfinex","SOLUSD",1740921067882,84.82796833,142.94,142.88,0.063]
["bitfinex","SOLUSD",1740921068383,84.82796833,142.94,142.88,7.0617]
["bitfinex","SOLUSD",1740921068782,83.0,142.93,142.88,7.0617]
["bitfinex","SOLUSD",1740921070369,83.0,142.93,142.88,24.5589]
["bitfinex","SOLUSD",1740921070692,83.0,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1740921070898,0.03,142.96,142.89,18.64964886]
["bitfinex","SOLUSD",1740921072196,0.03,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1740921072489,0.03,142.96,142.9,6.9979]
["bitfinex","SOLUSD",1740921074288,0.03,142.96,142.89,25.64794886]
["bitfinex","SOLUSD",1740921074875,0.03,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1740921075081,0.03,142.96,142.88,89.3616]
["bitfinex","SOLUSD",1740921075393,83.0,142.95,142.88,25.71124886]
["bitfinex","SOLUSD",1740921075709,83.0,142.95,142.89,18.64964886]
["bitfinex","SOLUSD",1740921076197,83.0,142.95,142.9,18.64964886]
["bitfinex","SOLUSD",1740921077178,83.0,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1740921081601,83.0,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1740921081602,1.82796833,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1740921082688,84.82796833,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1740921083094,83.0,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1740921085001,83.0,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1740921087800,83.0,142.94,142.92,18.64964886]
["bitfinex","SOLUSD",1740921088631,0.03,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1740921089795,0.03,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1740921091709,0.03,142.95,142.94,18.64964886]
["bitfinex","SOLUSD",1740921092793,0.03,142.95,142.94,25.64554886]
["bitfinex","SOLUSD",1740921101335,0.03,142.96,142.94,25.64554886]
["bitfinex","SOLUSD",1740921102012,0.0001,142.96,142.94,25.64554886]
["bitfinex","SOLUSD",1740921110117,0.0001,142.96,142.94,25.70854886]
["bitfinex","SOLUSD",1740921124246,0.0001,142.96,142.94,108.00854886]
["bitfinex","SOLUSD",1740921129848,0.0001,142.96,142.94,110.00854886]
["bitfinex","SOLUSD",1740921131129,1.6714,143.03,142.96,20.64964886]
["bitfinex","SOLUSD",1740921131327,1.6714,143.03,142.96,240.74964886]
["bitfinex","SOLUSD",1740921132134,1.6714,143.03,142.96,236.74964886]
["bitfinex","SOLUSD",1740921132525,1.6714,143.03,142.98,18.64964886]
["bitfinex","SOLUSD",1740921132734,1.6714,143.03,143.0,18.64964886]
["bitfinex","SOLUSD",1740921133250,3.49936833,143.03,142.99,6.1]
["bitfinex","SOLUSD",1740921134541,3.49936833,143.03,142.99,13.0934]
["bitfinex","SOLUSD",1740921135548,3.49936833,143.03,142.99,6.1]
["bitfinex","SOLUSD",1740921136249,3.49936833,143.03,142.95,17.4886]
["bitfinex","SOLUSD",1740921136250,83.0,143.02,142.95,13.0954]
["bitfinex","SOLUSD",1740921136446,84.82796833,143.01,142.95,13.0954]
["bitfinex","SOLUSD",1740921136762,6.1247,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1740921136948,1.82796833,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1740921137145,90.95266833,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1740921137640,90.95266833,143.0,142.94,7.0589]
["bitfinex","SOLUSD",1740921139538,1.5776,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740921139851,3.40556833,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740921140627,83.0,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740921140832,20.0,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740921141043,21.82796833,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740921143671,3.40556833,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740921143956,1.5776,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740921149345,6.4783,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740921149555,7.7241,143.0,142.96,18.64964886]
["bitfinex","SOLUSD",1740921150233,9.55206833,143.0,142.94,0.063]
["bitfinex","SOLUSD",1740921150437,9.55206833,143.0,142.94,7.0588]
["bitfinex","SOLUSD",1740921150644,83.0,142.99,142.94,7.0588]
["bitfinex","SOLUSD",1740921150840,1.82796833,142.98,142.94,7.0588]
["bitfinex","SOLUSD",1740921152644,84.82796833,142.99,142.94,7.0588]
["bitfinex","SOLUSD",1740921152847,83.0,142.99,142.94,43.19824886]
["bitfinex","SOLUSD",1740921153263,83.0,142.99,142.94,25.70844886]
["bitfinex","SOLUSD",1740921155060,84.82796833,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740921155239,84.82796833,142.98,142.94,7.0589]
["bitfinex","SOLUSD",1740921157064,83.0,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740921157265,84.82796833,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740921167183,83.0,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740921168072,1.6388,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740921168377,21.82796833,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740921169269,27.95616833,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740921170085,38.95156833,142.95,142.88,0.063]
["bitfinex","SOLUSD",1740921170254,2.0,142.94,142.88,0.063]
["bitfinex","SOLUSD",1740921170457,20.0,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740921170754,1.82796833,142.91,142.88,0.063]
["bitfinex","SOLUSD",1740921172379,1.82796833,142.94,142.88,0.063]
["bitfinex","SOLUSD",1740921174791,83.0,142.93,142.88,0.063]
["bitfinex","SOLUSD",1740921175006,1.82796833,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740921180674,83.0,142.91,142.88,0.063]
["bitfinex","SOLUSD",1740921180882,1.82796833,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740921182904,83.0,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921183075,3.47296833,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740921186290,6.4629,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921187798,3.47296833,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740921191206,20.0,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921191703,1.82796833,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740921191887,1.82796833,142.91,142.88,0.063]
["bitfinex","SOLUSD",1740921192687,20.0,142.93,142.88,0.063]
["bitfinex","SOLUSD",1740921192888,1.82796833,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740921194405,21.82796833,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740921194788,1.82796833,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740921197284,20.0,142.93,142.88,0.063]
["bitfinex","SOLUSD",1740921197509,20.0,142.93,142.88,18.71264886]
["bitfinex","SOLUSD",1740921198121,1.85796833,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1740921198613,0.03,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1740921200106,0.03,142.94,142.88,18.71264886]
["bitfinex","SOLUSD",1740921200290,0.03,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1740921202111,0.03,142.94,142.88,18.71264886]
["bitfinex","SOLUSD",1740921202315,0.03,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1740921204194,0.03,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1740921208323,1.85796833,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1740921208507,0.03,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1740921216535,0.03,142.94,142.92,18.64964886]
["bitfinex","SOLUSD",1740921218145,0.03,142.94,142.93,25.64604886]
["bitfinex","SOLUSD",1740921227445,0.03,142.94,142.91,7.0602]
["bitfinex","SOLUSD",1740921227849,0.03,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740921230237,0.03,142.94,142.92,18.64964886]
["bitfinex","SOLUSD",1740921231942,0.03,142.94,142.93,25.64604886]
["bitfinex","SOLUSD",1740921243653,0.0001,142.94,142.93,25.64604886]
["bitfinex","SOLUSD",1740921249048,0.0001,142.94,142.93,107.94604886]
["bitfinex","SOLUSD",1740921253665,0.0001,142.94,142.93,108.00904886]
["bitfinex","SOLUSD",1740921254169,0.0001,142.94,142.93,110.00904886]
["bitfinex","SOLUSD",1740921254466,0.0001,142.94,142.93,111.47750921]
["bitfinex","SOLUSD",1740921255774,0.0001,142.94,142.93,110.00904886]
["bitfinex","SOLUSD",1740921256065,0.0001,142.94,142.93,111.47752979]
["bitfinex","SOLUSD",1740921257071,0.0001,142.94,142.93,110.00904886]
["bitfinex","SOLUSD",1740921257572,0.0001,142.94,142.93,111.47752059]
["bitfinex","SOLUSD",1740921257774,0.0001,142.94,142.93,110.00904886]
["bitfinex","SOLUSD",1740921258068,0.0001,142.94,142.93,245.80904886]
["bitfinex","SOLUSD",1740921263579,0.0001,142.94,142.93,243.80904886]
["bitfinex","SOLUSD",1740921264079,0.0001,142.94,142.93,245.80904886]
["bitfinex","SOLUSD",1740921271578,0.03,142.98,142.97,22.0]
["bitfinex","SOLUSD",1740921271785,0.03,143.03,143.02,18.64964886]
["bitfinex","SOLUSD",1740921272283,0.03,143.03,143.02,25.64164886]
["bitfinex","SOLUSD",1740921275469,0.03,143.03,143.02,31.72164886]
["bitfinex","SOLUSD",1740921275670,0.03,143.03,143.02,114.02164886]
["bitfinex","SOLUSD",1740921277501,0.0001,143.03,143.02,114.02164886]
["bitfinex","SOLUSD",1740921280495,1.5463,143.09,143.07,20.0]
["bitfinex","SOLUSD",1740921280673,1.5463,143.09,143.07,38.64964886]
["bitfinex","SOLUSD",1740921280991,1.5463,143.09,143.07,45.63914886]
["bitfinex","SOLUSD",1740921282983,1.5463,143.09,143.07,38.64964886]
["bitfinex","SOLUSD",1740921283192,6.6244,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1740921284292,1.82796833,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1740921286086,1.82796833,143.07,143.03,18.64964886]
["bitfinex","SOLUSD",1740921287698,84.82796833,143.07,143.03,18.64964886]
["bitfinex","SOLUSD",1740921288388,84.82796833,143.07,143.01,6.08]
["bitfinex","SOLUSD",1740921288593,84.82796833,143.07,143.03,18.64964886]
["bitfinex","SOLUSD",1740921290080,84.82796833,143.07,143.01,6.08]
["bitfinex","SOLUSD",1740921290280,84.82796833,143.07,143.03,18.64964886]
["bitfinex","SOLUSD",1740921291100,84.6465,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1740921291315,6.1432,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1740921291513,1.82796833,143.03,142.98,18.64964886]
["bitfinex","SOLUSD",1740921291680,1.82796833,143.03,143.0,18.64964886]
["bitfinex","SOLUSD",1740921291876,1.82796833,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1740921292516,1.82796833,143.03,142.98,18.64964886]
["bitfinex","SOLUSD",1740921293296,1.82796833,143.03,142.98,25.64314886]
["bitfinex","SOLUSD",1740921295904,1.5594,143.02,142.98,25.64314886]
["bitfinex","SOLUSD",1740921299413,0.82171677,143.02,142.98,25.64314886]
["bitfinex","SOLUSD",1740921305220,1.82796833,143.01,142.98,6.9935]
["bitfinex","SOLUSD",1740921307617,6.1036,143.0,142.97,7.0574]
["bitfinex","SOLUSD",1740921308623,6.1036,143.0,142.97,0.063]
["bitfinex","SOLUSD",1740921311418,1.82796833,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740921314236,1.6191,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740921314424,7.8488,142.98,142.93,0.063]
["bitfinex","SOLUSD",1740921314722,7.8488,142.95,142.93,0.063]
["bitfinex","SOLUSD",1740921314902,1.82796833,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740921315320,3.82796833,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740921315523,20.0,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921315711,21.82796833,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921316513,1.82796833,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921316728,9.90796833,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740921317216,20.0,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740921317403,1.82796833,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921320420,23.39526833,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921320606,29.88286833,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740921321422,33.88286833,142.89,142.84,0.03]
["bitfinex","SOLUSD",1740921321621,20.0,142.86,142.84,0.03]
["bitfinex","SOLUSD",1740921321817,2.0,142.87,142.84,0.03]
["bitfinex","SOLUSD",1740921321818,21.82796833,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740921323844,31.88286833,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740921324324,40.88316833,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740921324633,24.0,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740921325838,24.0,142.84,142.73,0.063]
["bitfinex","SOLUSD",1740921325839,8.7151,142.79,142.73,0.063]
["bitfinex","SOLUSD",1740921326023,22.0,142.77,142.73,0.063]
["bitfinex","SOLUSD",1740921326227,2.0,142.75,142.73,0.063]
["bitfinex","SOLUSD",1740921326418,1.82796833,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740921329245,21.82796833,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740921330245,6.4876,142.65,142.56,7.0145]
["bitfinex","SOLUSD",1740921330421,10.00796833,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1740921330750,2.0,142.63,142.52,7.0165]
["bitfinex","SOLUSD",1740921330943,1.5673,142.61,142.52,7.0165]
["bitfinex","SOLUSD",1740921331147,2.0,142.57,142.42,24.12855506]
["bitfinex","SOLUSD",1740921331324,2.0,142.57,142.33,23.69628384]
["bitfinex","SOLUSD",1740921331325,5.58789386,142.52,142.38,2.0]
["bitfinex","SOLUSD",1740921331647,1.82796833,142.51,142.35,2.0]
["bitfinex","SOLUSD",1740921331835,9.46,142.5,142.38,4.0]
["bitfinex","SOLUSD",1740921332042,1.82796833,142.49,142.43,2.0]
["bitfinex","SOLUSD",1740921332242,1.82796833,142.49,142.46,2.0]
["bitfinex","SOLUSD",1740921332428,1.82796833,142.49,142.48,2.0]
["bitfinex","SOLUSD",1740921333143,1.82796833,142.59,142.54,2.0]
["bitfinex","SOLUSD",1740921333337,1.82796833,142.59,142.55,2.0]
["bitfinex","SOLUSD",1740921333544,1.82796833,142.59,142.58,2.0]
["bitfinex","SOLUSD",1740921333924,1.82796833,142.66,142.63,2.0]
["bitfinex","SOLUSD",1740921334119,1.82796833,142.66,142.59,2.0]
["bitfinex","SOLUSD",1740921334324,1.82796833,142.66,142.61,2.0]
["bitfinex","SOLUSD",1740921334830,11.42,142.65,142.52,2.0]
["bitfinex","SOLUSD",1740921335041,11.42,142.65,142.56,2.0]
["bitfinex","SOLUSD",1740921335042,1.82796833,142.64,142.56,2.0]
["bitfinex","SOLUSD",1740921335426,20.0,142.62,142.53,4.0]
["bitfinex","SOLUSD",1740921335643,1.82796833,142.61,142.53,2.0]
["bitfinex","SOLUSD",1740921335825,1.82796833,142.61,142.54,18.64964886]
["bitfinex","SOLUSD",1740921336026,1.82796833,142.61,142.53,2.0]
["bitfinex","SOLUSD",1740921336328,1.82796833,142.61,142.59,2.0]
["bitfinex","SOLUSD",1740921336518,1.82796833,142.64,142.59,2.0]
["bitfinex","SOLUSD",1740921336734,1.82796833,142.64,142.58,2.0]
["bitfinex","SOLUSD",1740921337044,20.0,142.62,142.56,2.0]
["bitfinex","SOLUSD",1740921337246,1.82796833,142.61,142.56,2.0]
["bitfinex","SOLUSD",1740921337556,1.82796833,142.61,142.56,20.64964886]
["bitfinex","SOLUSD",1740921338061,1.82796833,142.61,142.54,2.0]
["bitfinex","SOLUSD",1740921338243,1.82796833,142.61,142.5,2.0]
["bitfinex","SOLUSD",1740921338427,1.82796833,142.61,142.49,4.0]
["bitfinex","SOLUSD",1740921338750,1.82796833,142.61,142.49,2.0]
["bitfinex","SOLUSD",1740921338924,38.64964886,142.6,142.48,2.0]
["bitfinex","SOLUSD",1740921339123,20.0,142.53,142.47,0.03]
["bitfinex","SOLUSD",1740921339432,1.82796833,142.52,142.48,2.0]
["bitfinex","SOLUSD",1740921339632,1.82796833,142.52,142.47,0.03]
["bitfinex","SOLUSD",1740921339950,1.82796833,142.52,142.48,2.0]
["bitfinex","SOLUSD",1740921340451,1.82796833,142.52,142.47,2.03]
["bitfinex","SOLUSD",1740921340766,1.82796833,142.52,142.51,18.64964886]
["bitfinex","SOLUSD",1740921340946,1.82796833,142.55,142.51,22.64964886]
["bitfinex","SOLUSD",1740921341132,1.82796833,142.55,142.52,2.0]
["bitfinex","SOLUSD",1740921341454,21.82796833,142.58,142.51,18.64964886]
["bitfinex","SOLUSD",1740921341632,21.82796833,142.58,142.5,4.0]
["bitfinex","SOLUSD",1740921341827,21.82796833,142.58,142.52,2.0]
["bitfinex","SOLUSD",1740921342538,21.82796833,142.58,142.49,2.0]
["bitfinex","SOLUSD",1740921342721,21.82796833,142.58,142.47,4.03]
["bitfinex","SOLUSD",1740921342925,21.82796833,142.58,142.47,0.03]
["bitfinex","SOLUSD",1740921343124,20.0,142.56,142.47,0.03]
["bitfinex","SOLUSD",1740921343353,1.82796833,142.55,142.47,0.03]
["bitfinex","SOLUSD",1740921343642,20.0,142.51,142.47,0.03]
["bitfinex","SOLUSD",1740921343871,1.82796833,142.5,142.47,0.03]
["bitfinex","SOLUSD",1740921345262,6.4851,142.49,142.47,0.03]
["bitfinex","SOLUSD",1740921347650,20.0,142.51,142.47,0.03]
["bitfinex","SOLUSD",1740921347858,6.4851,142.55,142.5,22.64964886]
["bitfinex","SOLUSD",1740921348732,20.0,142.52,142.5,22.64964886]
["bitfinex","SOLUSD",1740921348952,20.0,142.52,142.5,29.66714886]
["bitfinex","SOLUSD",1740921349141,20.0,142.52,142.5,22.64964886]
["bitfinex","SOLUSD",1740921350050,20.0,142.52,142.5,20.64964886]
["bitfinex","SOLUSD",1740921350554,20.0,142.52,142.5,22.64964886]
["bitfinex","SOLUSD",1740921350936,6.4851,142.55,142.5,22.64964886]
["bitfinex","SOLUSD",1740921351255,20.0,142.52,142.5,18.64964886]
["bitfinex","SOLUSD",1740921351462,20.0,142.52,142.5,20.64964886]
["bitfinex","SOLUSD",1740921351668,20.0,142.52,142.5,18.64964886]
["bitfinex","SOLUSD",1740921351869,20.0,142.52,142.5,22.64964886]
["bitfinex","SOLUSD",1740921352870,11.84,142.57,142.52,20.64964886]
["bitfinex","SOLUSD",1740921353167,6.4851,142.6,142.53,4.0]
["bitfinex","SOLUSD",1740921353462,20.0,142.57,142.54,18.64964886]
["bitfinex","SOLUSD",1740921353766,20.0,142.57,142.54,20.64964886]
["bitfinex","SOLUSD",1740921354133,20.0,142.57,142.54,22.64964886]
["bitfinex","SOLUSD",1740921354351,20.0,142.57,142.55,2.0]
["bitfinex","SOLUSD",1740921354535,6.4851,142.6,142.55,9.0149]
["bitfinex","SOLUSD",1740921354734,6.4851,142.6,142.56,2.0]
["bitfinex","SOLUSD",1740921354935,6.4851,142.6,142.56,4.0]
["bitfinex","SOLUSD",1740921355133,20.0,142.61,142.57,2.0]
["bitfinex","SOLUSD",1740921355339,13.2264,142.64,142.57,4.0]
["bitfinex","SOLUSD",1740921356266,20.0,142.61,142.56,2.0]
["bitfinex","SOLUSD",1740921356637,1.6664,142.64,142.56,2.0]
["bitfinex","SOLUSD",1740921357153,1.6664,142.64,142.55,2.0]
["bitfinex","SOLUSD",1740921357154,20.0,142.62,142.55,2.0]
["bitfinex","SOLUSD",1740921357473,20.0,142.61,142.52,4.0]
["bitfinex","SOLUSD",1740921357860,20.0,142.61,142.53,2.0]
["bitfinex","SOLUSD",1740921358149,8.6772,142.64,142.51,2.0]
["bitfinex","SOLUSD",1740921358150,20.0,142.6,142.51,2.0]
["bitfinex","SOLUSD",1740921358354,20.0,142.6,142.49,2.0]
["bitfinex","SOLUSD",1740921358564,20.0,142.6,142.5,20.64964886]
["bitfinex","SOLUSD",1740921359058,20.0,142.6,142.51,2.0]
["bitfinex","SOLUSD",1740921359254,27.0126,142.6,142.49,2.0]
["bitfinex","SOLUSD",1740921359657,27.0126,142.6,142.48,2.0]
["bitfinex","SOLUSD",1740921359658,27.0756,142.6,142.48,2.0]
["bitfinex","SOLUSD",1740921359844,27.0756,142.6,142.51,2.0]
["bitfinex","SOLUSD",1740921359845,20.063,142.6,142.51,2.0]
["bitfinex","SOLUSD",1740921360052,20.063,142.6,142.48,4.0]
["bitfinex","SOLUSD",1740921360053,27.0756,142.6,142.48,4.0]
["bitfinex","SOLUSD",1740921360251,20.0,142.56,142.48,2.0]
["bitfinex","SOLUSD",1740921360558,31.4,142.56,142.48,2.0]
["bitfinex","SOLUSD",1740921360765,37.8069,142.56,142.48,2.0]
["bitfinex","SOLUSD",1740921361062,37.8069,142.56,142.47,0.03]
["bitfinex","SOLUSD",1740921361063,20.0,142.52,142.47,0.03]
["bitfinex","SOLUSD",1740921361238,83.0,142.51,142.47,0.03]
["bitfinex","SOLUSD",1740921361948,83.0,142.5,142.47,0.03]
["bitfinex","SOLUSD",1740921362840,83.0,142.49,142.47,0.03]
["bitfinex","SOLUSD",1740921363046,11.3,142.49,142.47,0.03]
["bitfinex","SOLUSD",1740921363742,83.0,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740921364050,11.3,142.49,142.47,0.03]
["bitfinex","SOLUSD",1740921364457,20.0,142.44,142.39,2.0]
["bitfinex","SOLUSD",1740921364645,20.0,142.43,142.39,4.0]
["bitfinex","SOLUSD",1740921364844,83.0,142.46,142.41,4.0]
["bitfinex","SOLUSD",1740921365365,83.0,142.45,142.41,2.0]
["bitfinex","SOLUSD",1740921365557,83.0,142.45,142.41,4.0]
["bitfinex","SOLUSD",1740921365758,83.0,142.45,142.41,2.0]
["bitfinex","SOLUSD",1740921366373,83.0,142.44,142.4,2.0]
["bitfinex","SOLUSD",1740921366543,83.0,142.44,142.4,4.0]
["bitfinex","SOLUSD",1740921367172,83.0,142.44,142.41,4.0]
["bitfinex","SOLUSD",1740921367343,83.0,142.44,142.42,2.0]
["bitfinex","SOLUSD",1740921367543,83.0,142.43,142.42,2.0]
["bitfinex","SOLUSD",1740921367767,83.0,142.43,142.41,2.0]
["bitfinex","SOLUSD",1740921367966,83.0,142.43,142.41,4.0]
["bitfinex","SOLUSD",1740921368163,83.0,142.43,142.42,22.64964886]
["bitfinex","SOLUSD",1740921368355,83.0,142.48,142.46,2.0]
["bitfinex","SOLUSD",1740921368558,6.4069,142.51,142.46,4.0]
["bitfinex","SOLUSD",1740921368559,83.0,142.47,142.46,4.0]
["bitfinex","SOLUSD",1740921369759,83.0,142.47,142.45,2.0]
["bitfinex","SOLUSD",1740921370066,83.0,142.47,142.46,2.0]
["bitfinex","SOLUSD",1740921370274,11.16,142.52,142.48,2.0]
["bitfinex","SOLUSD",1740921370465,83.0,142.51,142.46,2.0]
["bitfinex","SOLUSD",1740921370669,20.0,142.47,142.46,2.0]
["bitfinex","SOLUSD",1740921370842,103.0,142.47,142.46,4.0]
["bitfinex","SOLUSD",1740921371043,103.0,142.47,142.46,2.0]
["bitfinex","SOLUSD",1740921371546,1.6186,142.55,142.49,4.0]
["bitfinex","SOLUSD",1740921371547,83.0,142.51,142.49,4.0]
["bitfinex","SOLUSD",1740921371746,83.0,142.5,142.49,2.0]
["bitfinex","SOLUSD",1740921371966,83.0,142.49,142.47,0.03]
["bitfinex","SOLUSD",1740921372270,83.0,142.48,142.47,4.03]
["bitfinex","SOLUSD",1740921372453,83.0,142.48,142.47,22.67964886]
["bitfinex","SOLUSD",1740921373164,83.0,142.48,142.47,29.69864886]
["bitfinex","SOLUSD",1740921375174,20.063,142.52,142.51,2.0]
["bitfinex","SOLUSD",1740921375874,0.063,142.52,142.51,2.0]
["bitfinex","SOLUSD",1740921377543,0.063,142.52,142.51,4.0]
["bitfinex","SOLUSD",1740921377771,0.063,142.52,142.51,22.64964886]
["bitfinex","SOLUSD",1740921379568,0.063,142.52,142.51,29.66664886]
["bitfinex","SOLUSD",1740921381550,0.063,142.52,142.51,22.64964886]
["bitfinex","SOLUSD",1740921382058,0.063,142.52,142.51,4.0]
["bitfinex","SOLUSD",1740921382469,0.063,142.52,142.5,2.0]
["bitfinex","SOLUSD",1740921382768,83.0,142.51,142.5,2.0]
["bitfinex","SOLUSD",1740921383071,0.063,142.52,142.5,2.0]
["bitfinex","SOLUSD",1740921383948,0.063,142.52,142.51,2.0]
["bitfinex","SOLUSD",1740921384268,0.063,142.52,142.51,4.0]
["bitfinex","SOLUSD",1740921384466,0.063,142.52,142.51,2.0]
["bitfinex","SOLUSD",1740921384658,0.063,142.52,142.5,2.0]
["bitfinex","SOLUSD",1740921385142,0.063,142.52,142.51,2.0]
["bitfinex","SOLUSD",1740921385345,0.063,142.52,142.5,2.0]
["bitfinex","SOLUSD",1740921385578,0.063,142.52,142.51,4.0]
["bitfinex","SOLUSD",1740921385875,0.063,142.52,142.51,22.64964886]
["bitfinex","SOLUSD",1740921390766,0.063,142.52,142.5,4.0]
["bitfinex","SOLUSD",1740921390972,83.0,142.51,142.5,4.0]
["bitfinex","SOLUSD",1740921391474,0.063,142.52,142.5,4.0]
["bitfinex","SOLUSD",1740921392185,0.063,142.52,142.51,2.0]
["bitfinex","SOLUSD",1740921392478,0.063,142.52,142.5,4.0]
["bitfinex","SOLUSD",1740921393449,0.063,142.52,142.51,2.0]
["bitfinex","SOLUSD",1740921393851,0.063,142.52,142.5,4.0]
["bitfinex","SOLUSD",1740921394277,0.063,142.52,142.51,2.0]
["bitfinex","SOLUSD",1740921394660,0.063,142.52,142.51,4.0]
["bitfinex","SOLUSD",1740921394866,0.063,142.52,142.51,22.64964886]
["bitfinex","SOLUSD",1740921396052,0.063,142.52,142.51,4.0]
["bitfinex","SOLUSD",1740921396785,0.063,142.52,142.51,22.64964886]
["bitfinex","SOLUSD",1740921396971,0.063,142.52,142.51,29.66664886]
["bitfinex","SOLUSD",1740921400884,0.0001,142.52,142.51,29.66664886]
["bitfinex","SOLUSD",1740921401172,83.0,142.59,142.58,4.0]
["bitfinex","SOLUSD",1740921402269,83.0,142.59,142.58,2.0]
["bitfinex","SOLUSD",1740921402467,83.0,142.59,142.57,2.0]
["bitfinex","SOLUSD",1740921402871,83.0,142.58,142.56,2.0]
["bitfinex","SOLUSD",1740921403175,83.0,142.58,142.55,2.0]
["bitfinex","SOLUSD",1740921403378,83.0,142.57,142.55,2.0]
["bitfinex","SOLUSD",1740921403786,83.0,142.57,142.55,4.0]
["bitfinex","SOLUSD",1740921404080,83.0,142.56,142.55,4.0]
["bitfinex","SOLUSD",1740921404778,20.0,142.58,142.57,2.0]
["bitfinex","SOLUSD",1740921405174,0.063,142.6,142.57,2.0]
["bitfinex","SOLUSD",1740921405376,0.063,142.6,142.56,4.0]
["bitfinex","SOLUSD",1740921405684,20.0,142.58,142.55,22.64964886]
["bitfinex","SOLUSD",1740921406057,20.0,142.58,142.56,2.0]
["bitfinex","SOLUSD",1740921406482,20.0,142.58,142.55,22.64964886]
["bitfinex","SOLUSD",1740921406784,20.0,142.58,142.56,2.0]
["bitfinex","SOLUSD",1740921406986,20.0,142.58,142.56,4.0]
["bitfinex","SOLUSD",1740921407173,20.0,142.58,142.57,2.0]
["bitfinex","SOLUSD",1740921407564,20.0,142.58,142.57,4.0]
["bitfinex","SOLUSD",1740921408078,83.0,142.59,142.58,22.64964886]
["bitfinex","SOLUSD",1740921410091,0.063,142.6,142.58,22.64964886]
["bitfinex","SOLUSD",1740921410379,20.063,142.6,142.59,4.0]
["bitfinex","SOLUSD",1740921410775,20.063,142.6,142.59,22.64964886]
["bitfinex","SOLUSD",1740921410981,0.063,142.6,142.59,22.64964886]
["bitfinex","SOLUSD",1740921412585,0.063,142.6,142.59,29.66274886]
["bitfinex","SOLUSD",1740921413367,0.063,142.6,142.59,22.64964886]
["bitfinex","SOLUSD",1740921413894,20.063,142.6,142.59,22.64964886]
["bitfinex","SOLUSD",1740921414470,0.063,142.6,142.59,22.64964886]
["bitfinex","SOLUSD",1740921415393,0.063,142.6,142.59,20.64964886]
["bitfinex","SOLUSD",1740921415590,0.063,142.6,142.59,22.64964886]
["bitfinex","SOLUSD",1740921416175,0.063,142.6,142.59,22.69038516]
["bitfinex","SOLUSD",1740921416375,0.063,142.6,142.59,29.70348516]
["bitfinex","SOLUSD",1740921422100,0.063,142.6,142.59,22.69038516]
["bitfinex","SOLUSD",1740921423003,0.063,142.6,142.59,29.70348516]
["bitfinex","SOLUSD",1740921423709,0.063,142.6,142.59,22.69038516]
["bitfinex","SOLUSD",1740921425303,0.063,142.6,142.59,4.0407363]
["bitfinex","SOLUSD",1740921425689,0.063,142.6,142.59,2.0407363]
["bitfinex","SOLUSD",1740921426291,0.063,142.6,142.59,4.0407363]
["bitfinex","SOLUSD",1740921428215,20.063,142.6,142.59,0.0407363]
["bitfinex","SOLUSD",1740921428998,20.063,142.6,142.59,2.0407363]
["bitfinex","SOLUSD",1740921429505,0.063,142.6,142.59,4.0407363]
["bitfinex","SOLUSD",1740921431691,0.063,142.6,142.59,29.70348516]
["bitfinex","SOLUSD",1740921433992,0.063,142.6,142.59,31.36648516]
["bitfinex","SOLUSD",1740921433993,0.0001,142.6,142.59,31.36648516]
["bitfinex","SOLUSD",1740921435218,0.063,142.65,142.64,2.0]
["bitfinex","SOLUSD",1740921435407,0.063,142.65,142.64,20.64964886]
["bitfinex","SOLUSD",1740921435592,0.063,142.65,142.64,22.64964886]
["bitfinex","SOLUSD",1740921435792,0.063,142.65,142.64,29.66024886]
["bitfinex","SOLUSD",1740921437613,0.063,142.65,142.64,22.64964886]
["bitfinex","SOLUSD",1740921441824,0.063,142.65,142.64,2.0]
["bitfinex","SOLUSD",1740921443954,0.063,142.65,142.64,20.64964886]
["bitfinex","SOLUSD",1740921444229,0.063,142.65,142.64,29.66024886]
["bitfinex","SOLUSD",1740921446538,0.063,142.65,142.64,29.70098516]
["bitfinex","SOLUSD",1740921447915,0.063,142.65,142.64,22.69038516]
["bitfinex","SOLUSD",1740921448331,0.063,142.65,142.64,29.70098516]
["bitfinex","SOLUSD",1740921448539,0.063,142.65,142.64,31.70098516]
["bitfinex","SOLUSD",1740921449036,0.063,142.65,142.64,29.70098516]
["bitfinex","SOLUSD",1740921449339,0.063,142.65,142.64,31.70098516]
["bitfinex","SOLUSD",1740921450337,0.063,142.65,142.64,29.70098516]
["bitfinex","SOLUSD",1740921451916,0.063,142.67,142.66,8.0]
["bitfinex","SOLUSD",1740921452128,0.063,142.67,142.66,24.64964886]
["bitfinex","SOLUSD",1740921452341,0.063,142.67,142.66,26.64964886]
["bitfinex","SOLUSD",1740921453342,0.063,142.67,142.66,33.65924886]
["bitfinex","SOLUSD",1740921454549,83.0,142.74,142.73,2.0]
["bitfinex","SOLUSD",1740921456045,83.0,142.74,142.73,22.64964886]
["bitfinex","SOLUSD",1740921456344,0.063,142.75,142.74,22.64964886]
["bitfinex","SOLUSD",1740921458829,83.063,142.75,142.72,4.0]
["bitfinex","SOLUSD",1740921459025,83.063,142.75,142.72,2.0]
["bitfinex","SOLUSD",1740921459256,83.063,142.75,142.71,4.0]
["bitfinex","SOLUSD",1740921459743,1.6064,142.73,142.7,2.0]
["bitfinex","SOLUSD",1740921459946,6.4799,142.71,142.7,2.0]
["bitfinex","SOLUSD",1740921460247,83.0,142.7,142.67,2.0]
["bitfinex","SOLUSD",1740921460454,83.0,142.69,142.67,2.0]
["bitfinex","SOLUSD",1740921461056,83.0,142.69,142.66,2.0]
["bitfinex","SOLUSD",1740921461349,83.0,142.69,142.65,2.0]
["bitfinex","SOLUSD",1740921461550,83.0,142.68,142.65,2.0]
["bitfinex","SOLUSD",1740921461760,83.0,142.68,142.65,2.0407363]
["bitfinex","SOLUSD",1740921462255,83.0,142.68,142.66,2.0]
["bitfinex","SOLUSD",1740921462457,83.0,142.68,142.67,4.0]
["bitfinex","SOLUSD",1740921463136,83.0,142.7,142.69,2.0]
["bitfinex","SOLUSD",1740921463456,83.0,142.7,142.69,4.0]
["bitfinex","SOLUSD",1740921466265,83.03,142.7,142.69,4.0]
["bitfinex","SOLUSD",1740921468156,83.03,142.7,142.69,2.0]
["bitfinex","SOLUSD",1740921468554,83.03,142.7,142.69,4.0]
["bitfinex","SOLUSD",1740921468945,0.03,142.7,142.69,4.0]
["bitfinex","SOLUSD",1740921469453,0.03,142.7,142.69,22.64964886]
["bitfinex","SOLUSD",1740921469665,0.03,142.7,142.69,29.65774886]
["bitfinex","SOLUSD",1740921471256,0.03,142.7,142.69,22.64964886]
["bitfinex","SOLUSD",1740921471462,0.03,142.7,142.68,2.0]
["bitfinex","SOLUSD",1740921471663,83.0,142.69,142.68,2.0]
["bitfinex","SOLUSD",1740921472066,83.0,142.69,142.65,4.1037363]
["bitfinex","SOLUSD",1740921472239,1.6364,142.7,142.65,2.1037363]
["bitfinex","SOLUSD",1740921472240,83.0,142.68,142.65,2.1037363]
["bitfinex","SOLUSD",1740921472860,83.0,142.68,142.67,4.0]
["bitfinex","SOLUSD",1740921474047,84.6364,142.7,142.69,2.0]
["bitfinex","SOLUSD",1740921474668,83.03,142.7,142.69,2.0]
["bitfinex","SOLUSD",1740921475167,83.03,142.7,142.68,2.0]
["bitfinex","SOLUSD",1740921476473,83.03,142.7,142.67,4.0]
["bitfinex","SOLUSD",1740921476653,83.0,142.69,142.68,4.0]
["bitfinex","SOLUSD",1740921476854,83.0,142.69,142.68,4.0407363]
["bitfinex","SOLUSD",1740921477057,83.0,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921477567,83.0,142.69,142.68,2.0407363]
["bitfinex","SOLUSD",1740921479084,83.0,142.69,142.68,4.0407363]
["bitfinex","SOLUSD",1740921479950,83.0,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921480381,20.0,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921480556,21.6534,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921482686,28.6615,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921482980,1.6534,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921483287,5.14997785,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921483880,25.14997785,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921484178,5.14997785,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921485181,25.14997785,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921485370,5.14997785,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921485684,21.6534,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921486277,1.6534,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921486668,0.03,142.7,142.69,2.0]
["bitfinex","SOLUSD",1740921487478,20.03,142.7,142.69,2.0]
["bitfinex","SOLUSD",1740921488180,0.03,142.7,142.69,2.0]
["bitfinex","SOLUSD",1740921488681,20.03,142.7,142.69,2.0]
["bitfinex","SOLUSD",1740921489880,20.03,142.7,142.68,0.0407363]
["bitfinex","SOLUSD",1740921490306,89.3786,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921490593,89.4086,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921491672,18.56731319,142.69,142.68,0.0407363]
["bitfinex","SOLUSD",1740921492567,18.56731319,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740921492769,8.1,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740921492991,15.1088,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740921495279,26.01846343,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740921495694,83.0,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740921495996,26.01846343,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740921497677,19.00966343,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740921501202,26.01856343,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740921501375,83.0,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740921503095,20.0,142.63,142.6,0.03]
["bitfinex","SOLUSD",1740921503280,90.9,142.62,142.6,0.03]
["bitfinex","SOLUSD",1740921503480,90.9,142.62,142.57,4.0]
["bitfinex","SOLUSD",1740921503707,83.0,142.61,142.57,4.0]
["bitfinex","SOLUSD",1740921503886,83.0,142.6,142.57,2.0]
["bitfinex","SOLUSD",1740921504091,20.0,142.58,142.57,2.0]
["bitfinex","SOLUSD",1740921504290,83.0,142.57,142.55,2.0]
["bitfinex","SOLUSD",1740921504691,83.0,142.57,142.56,2.0]
["bitfinex","SOLUSD",1740921505095,83.0,142.57,142.54,2.0]
["bitfinex","SOLUSD",1740921505096,20.0,142.55,142.54,2.0]
["bitfinex","SOLUSD",1740921505579,16.0958,142.62,142.57,2.0]
["bitfinex","SOLUSD",1740921505779,83.0,142.61,142.57,2.0]
["bitfinex","SOLUSD",1740921505980,20.0,142.58,142.57,2.0]
["bitfinex","SOLUSD",1740921506190,20.0,142.58,142.55,2.0]
["bitfinex","SOLUSD",1740921506395,20.0,142.58,142.54,2.0]
["bitfinex","SOLUSD",1740921506599,20.0,142.55,142.54,2.0]
["bitfinex","SOLUSD",1740921507086,20.0,142.58,142.54,2.0]
["bitfinex","SOLUSD",1740921507905,20.0,142.57,142.52,0.03]
["bitfinex","SOLUSD",1740921508104,20.0,142.53,142.52,0.03]
["bitfinex","SOLUSD",1740921510686,20.0,142.53,142.52,2.03]
["bitfinex","SOLUSD",1740921510902,20.0,142.53,142.52,0.03]
["bitfinex","SOLUSD",1740921512116,7.0156,142.54,142.52,0.03]
["bitfinex","SOLUSD",1740921513533,153.84964886,142.53,142.51,0.03]
["bitfinex","SOLUSD",1740921513709,38.64964886,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740921514026,20.0,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740921514827,27.017,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740921515002,20.0,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740921515197,20.0,142.52,142.5,0.03]
["bitfinex","SOLUSD",1740921515521,3.56359077,142.51,142.48,1.92426292]
["bitfinex","SOLUSD",1740921515703,3.56359077,142.51,142.49,3.92426292]
["bitfinex","SOLUSD",1740921515904,3.56359077,142.51,142.49,1.92426292]
["bitfinex","SOLUSD",1740921516104,3.56359077,142.51,142.48,3.92426292]
["bitfinex","SOLUSD",1740921516423,3.56359077,142.51,142.47,3.95426292]
["bitfinex","SOLUSD",1740921516994,20.0,142.52,142.5,1.92426292]
["bitfinex","SOLUSD",1740921517199,20.0,142.52,142.49,1.92426292]
["bitfinex","SOLUSD",1740921517419,20.0,142.53,142.49,1.92426292]
["bitfinex","SOLUSD",1740921517610,0.063,142.54,142.5,3.92426292]
["bitfinex","SOLUSD",1740921518330,20.0,142.53,142.5,2.0]
["bitfinex","SOLUSD",1740921518618,20.0,142.53,142.5,3.92426292]
["bitfinex","SOLUSD",1740921518826,3.59162445,142.52,142.5,3.92426292]
["bitfinex","SOLUSD",1740921519313,3.59162445,142.52,142.5,2.0]
["bitfinex","SOLUSD",1740921519509,3.59162445,142.52,142.5,3.92426292]
["bitfinex","SOLUSD",1740921520403,3.59162445,142.52,142.49,1.92426292]
["bitfinex","SOLUSD",1740921520604,3.59162445,142.52,142.49,3.92426292]
["bitfinex","SOLUSD",1740921520823,20.0,142.53,142.51,1.92426292]
["bitfinex","SOLUSD",1740921521039,20.0,142.53,142.51,3.92426292]
["bitfinex","SOLUSD",1740921521212,20.0,142.53,142.51,2.0]
["bitfinex","SOLUSD",1740921521630,20.0,142.53,142.51,3.92426292]
["bitfinex","SOLUSD",1740921522927,23.6038073,142.53,142.46,18.64964886]
["bitfinex","SOLUSD",1740921523434,23.6038073,142.53,142.45,0.03]
["bitfinex","SOLUSD",1740921523435,20.0,142.52,142.45,0.03]
["bitfinex","SOLUSD",1740921523728,20.0,142.52,142.45,18.67964886]
["bitfinex","SOLUSD",1740921523932,20.0,142.52,142.45,0.03]
["bitfinex","SOLUSD",1740921524100,20.0,142.51,142.45,0.03]
["bitfinex","SOLUSD",1740921524304,20.0,142.47,142.45,0.03]
["bitfinex","SOLUSD",1740921524932,83.0,142.46,142.45,0.03]
["bitfinex","SOLUSD",1740921526231,83.0,142.49,142.45,0.03]
["bitfinex","SOLUSD",1740921526410,83.0,142.52,142.45,0.03]
["bitfinex","SOLUSD",1740921526607,83.0,142.51,142.45,0.03]
["bitfinex","SOLUSD",1740921526933,5.0,142.46,142.45,0.03]
["bitfinex","SOLUSD",1740921531036,25.0,142.46,142.45,0.03]
["bitfinex","SOLUSD",1740921531606,5.0,142.46,142.45,0.03]
["bitfinex","SOLUSD",1740921532012,5.0,142.46,142.37,8.7029]
["bitfinex","SOLUSD",1740921532013,22.0,142.42,142.37,0.03]
["bitfinex","SOLUSD",1740921532214,20.0,142.42,142.35,3.8600529]
["bitfinex","SOLUSD",1740921532423,20.0,142.41,142.35,3.8600529]
["bitfinex","SOLUSD",1740921533053,20.0,142.42,142.35,3.8600529]
["bitfinex","SOLUSD",1740921533411,20.0,142.42,142.33,8.1204]
["bitfinex","SOLUSD",1740921533738,20.0,142.33,142.24,6.5876]
["bitfinex","SOLUSD",1740921533913,20.0,142.29,142.24,6.5876]
["bitfinex","SOLUSD",1740921534119,7.68,142.32,142.24,6.5876]
["bitfinex","SOLUSD",1740921534620,83.0,142.31,142.24,6.5876]
["bitfinex","SOLUSD",1740921535046,83.0,142.31,142.25,18.64964886]
["bitfinex","SOLUSD",1740921535217,83.0,142.3,142.22,1.5328]
["bitfinex","SOLUSD",1740921535418,83.0,142.3,142.22,2.6154928]
["bitfinex","SOLUSD",1740921536345,83.0,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1740921536745,7.68,142.32,142.25,18.64964886]
["bitfinex","SOLUSD",1740921536918,83.0,142.34,142.25,18.64964886]
["bitfinex","SOLUSD",1740921537318,83.0,142.34,142.25,25.67934886]
["bitfinex","SOLUSD",1740921537852,83.0,142.33,142.25,27.67934886]
["bitfinex","SOLUSD",1740921538621,83.0,142.32,142.23,89.96]
["bitfinex","SOLUSD",1740921539034,83.0,142.32,142.24,18.64964886]
["bitfinex","SOLUSD",1740921539339,83.0,142.31,142.24,18.64964886]
["bitfinex","SOLUSD",1740921539542,83.0,142.3,142.23,18.64964886]
["bitfinex","SOLUSD",1740921539840,83.0,142.29,142.22,2.6454928]
["bitfinex","SOLUSD",1740921540045,83.0,142.28,142.22,2.6454928]
["bitfinex","SOLUSD",1740921540218,20.0,142.24,142.22,1.1126928]
["bitfinex","SOLUSD",1740921540419,83.0,142.23,142.22,1.1126928]
["bitfinex","SOLUSD",1740921540952,9.93492827,142.3,142.22,1.1126928]
["bitfinex","SOLUSD",1740921541246,83.0,142.29,142.22,1.1126928]
["bitfinex","SOLUSD",1740921541630,83.0,142.28,142.22,8.1438928]
["bitfinex","SOLUSD",1740921541828,83.0,142.28,142.23,18.64964886]
["bitfinex","SOLUSD",1740921542549,83.0,142.31,142.26,13.64964886]
["bitfinex","SOLUSD",1740921543426,83.0,142.34,142.26,17.64964886]
["bitfinex","SOLUSD",1740921543624,83.0,142.33,142.29,20.0]
["bitfinex","SOLUSD",1740921544439,83.0,142.33,142.29,27.0274]
["bitfinex","SOLUSD",1740921544647,83.0,142.33,142.3,18.64964886]
["bitfinex","SOLUSD",1740921545336,83.0,142.39,142.3,18.64964886]
["bitfinex","SOLUSD",1740921545539,83.0,142.38,142.3,18.64964886]
["bitfinex","SOLUSD",1740921545840,83.0,142.37,142.25,7.0298]
["bitfinex","SOLUSD",1740921546040,2.0,142.39,142.26,18.64964886]
["bitfinex","SOLUSD",1740921546041,83.0,142.36,142.26,18.64964886]
["bitfinex","SOLUSD",1740921546540,83.0,142.35,142.25,25.67944886]
["bitfinex","SOLUSD",1740921547652,83.0,142.35,142.25,18.64964886]
["bitfinex","SOLUSD",1740921547854,83.0,142.34,142.24,14.7153]
["bitfinex","SOLUSD",1740921548030,83.0,142.33,142.24,14.7153]
["bitfinex","SOLUSD",1740921548938,83.0,142.33,142.25,18.64964886]
["bitfinex","SOLUSD",1740921550634,83.0,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1740921550831,7.6,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1740921550832,83.0,142.32,142.27,18.64964886]
["bitfinex","SOLUSD",1740921551062,83.0,142.31,142.25,8.1424928]
["bitfinex","SOLUSD",1740921551754,83.0,142.31,142.25,25.7170928]
["bitfinex","SOLUSD",1740921551968,83.0,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1740921552853,83.0,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1740921554742,83.0,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1740921555145,83.0,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1740921556061,83.0,142.29,142.25,1.1126928]
["bitfinex","SOLUSD",1740921556263,83.0,142.28,142.25,1.1126928]
["bitfinex","SOLUSD",1740921557562,83.0,142.28,142.22,7.061]
["bitfinex","SOLUSD",1740921557767,83.0,142.27,142.22,7.061]
["bitfinex","SOLUSD",1740921558167,83.0,142.26,142.22,0.03]
["bitfinex","SOLUSD",1740921558463,6.2397,142.27,142.22,0.03]
["bitfinex","SOLUSD",1740921558464,83.0,142.25,142.22,0.03]
["bitfinex","SOLUSD",1740921558666,83.0,142.24,142.22,0.03]
["bitfinex","SOLUSD",1740921558963,83.0,142.3,142.22,2.03]
["bitfinex","SOLUSD",1740921559169,83.0,142.29,142.22,0.03]
["bitfinex","SOLUSD",1740921559465,83.0,142.29,142.22,18.67964886]
["bitfinex","SOLUSD",1740921559770,83.0,142.29,142.22,0.03]
["bitfinex","SOLUSD",1740921560077,83.0,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1740921561071,83.0,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1740921562567,83.0,142.29,142.25,24.6044]
["bitfinex","SOLUSD",1740921562968,83.0,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1740921563880,83.0,142.29,142.25,26.2473]
["bitfinex","SOLUSD",1740921564077,83.0,142.29,142.25,8.6727]
["bitfinex","SOLUSD",1740921564375,83.0,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1740921564673,83.0,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1740921565179,83.0,142.28,142.22,0.03]
["bitfinex","SOLUSD",1740921565353,83.0,142.27,142.22,0.03]
["bitfinex","SOLUSD",1740921565869,83.0,142.27,142.22,18.67964886]
["bitfinex","SOLUSD",1740921566260,0.063,142.29,142.22,20.67964886]
["bitfinex","SOLUSD",1740921566462,0.063,142.29,142.22,18.67964886]
["bitfinex","SOLUSD",1740921567179,0.063,142.29,142.23,24.6079]
["bitfinex","SOLUSD",1740921567775,0.063,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1740921568345,0.063,142.29,142.23,24.6079]
["bitfinex","SOLUSD",1740921569107,0.063,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1740921569257,83.0,142.28,142.22,0.03]
["bitfinex","SOLUSD",1740921569458,89.0811,142.28,142.22,0.03]
["bitfinex","SOLUSD",1740921569677,20.0,142.24,142.22,0.03]
["bitfinex","SOLUSD",1740921569854,83.0,142.23,142.22,0.03]
["bitfinex","SOLUSD",1740921571884,20.0,142.24,142.22,0.03]
["bitfinex","SOLUSD",1740921572277,20.0,142.25,142.22,0.03]
["bitfinex","SOLUSD",1740921574163,83.0,142.24,142.22,0.03]
["bitfinex","SOLUSD",1740921574380,83.0,142.26,142.22,0.03]
["bitfinex","SOLUSD",1740921575186,0.063,142.29,142.22,7.0613]
["bitfinex","SOLUSD",1740921575487,83.063,142.29,142.22,7.0613]
["bitfinex","SOLUSD",1740921575871,83.063,142.29,142.22,0.03]
["bitfinex","SOLUSD",1740921576070,83.0,142.28,142.22,0.03]
["bitfinex","SOLUSD",1740921576954,83.0,142.27,142.22,0.03]
["bitfinex","SOLUSD",1740921577172,20.0,142.24,142.22,0.03]
["bitfinex","SOLUSD",1740921578075,83.0,142.26,142.22,0.03]
["bitfinex","SOLUSD",1740921578782,83.0,142.28,142.22,0.03]
["bitfinex","SOLUSD",1740921578955,83.0,142.27,142.22,0.03]
["bitfinex","SOLUSD",1740921580978,83.0,142.26,142.22,0.03]
["bitfinex","SOLUSD",1740921581978,0.063,142.29,142.22,0.03]
["bitfinex","SOLUSD",1740921582470,0.063,142.29,142.22,7.0613]
["bitfinex","SOLUSD",1740921583281,0.063,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1740921584390,0.063,142.29,142.22,0.03]
["bitfinex","SOLUSD",1740921584586,83.0,142.28,142.23,7.0305]
["bitfinex","SOLUSD",1740921584977,0.063,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1740921585490,0.063,142.29,142.23,15.1109]
["bitfinex","SOLUSD",1740921585869,0.063,142.29,142.23,33.76054886]
["bitfinex","SOLUSD",1740921586673,0.063,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1740921586979,0.063,142.29,142.24,25.67994886]
["bitfinex","SOLUSD",1740921587180,0.063,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1740921587785,0.063,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1740921588087,0.063,142.29,142.24,25.67994886]
["bitfinex","SOLUSD",1740921588579,0.063,142.29,142.24,43.25584886]
["bitfinex","SOLUSD",1740921590374,0.063,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1740921590895,0.063,142.29,142.27,18.64964886]
["bitfinex","SOLUSD",1740921592780,0.063,142.29,142.23,97.4109]
["bitfinex","SOLUSD",1740921592980,0.063,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1740921593176,0.063,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1740921593385,0.063,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1740921593694,0.063,142.29,142.24,25.67984886]
["bitfinex","SOLUSD",1740921593989,0.063,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1740921594897,0.063,142.29,142.27,18.64964886]
["bitfinex","SOLUSD",1740921595272,0.063,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1740921597474,0.063,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1740921597894,0.063,142.29,142.24,25.67974886]
["bitfinex","SOLUSD",1740921598094,0.063,142.29,142.24,43.25564886]
["bitfinex","SOLUSD",1740921600096,0.063,142.29,142.24,43.28564886]
["bitfinex","SOLUSD",1740921600297,0.063,142.29,142.24,25.70974886]
["bitfinex","SOLUSD",1740921600588,0.063,142.29,142.24,18.67964886]
["bitfinex","SOLUSD",1740921600790,83.0,142.28,142.24,0.03]
["bitfinex","SOLUSD",1740921601782,83.0,142.28,142.24,7.0603]
["bitfinex","SOLUSD",1740921602296,83.0,142.28,142.24,0.03]
["bitfinex","SOLUSD",1740921605477,83.0,142.27,142.24,0.03]
["bitfinex","SOLUSD",1740921614100,83.0,142.26,142.24,0.03]
["bitfinex","SOLUSD",1740921614303,83.0,142.25,142.24,0.03]
["bitfinex","SOLUSD",1740921615791,83.0,142.25,142.22,0.03]
["bitfinex","SOLUSD",1740921616313,83.0,142.24,142.22,0.03]
["bitfinex","SOLUSD",1740921616685,3.47408735,142.27,142.22,0.03]
["bitfinex","SOLUSD",1740921616686,90.7614,142.23,142.22,0.03]
["bitfinex","SOLUSD",1740921616886,20.0,142.2,142.14,0.9349572]
["bitfinex","SOLUSD",1740921617109,83.0,142.19,142.14,0.9349572]
["bitfinex","SOLUSD",1740921617601,83.0,142.18,142.14,0.9349572]
["bitfinex","SOLUSD",1740921617804,6.1603,142.17,142.14,0.9349572]
["bitfinex","SOLUSD",1740921618010,83.0,142.16,142.14,0.9349572]
["bitfinex","SOLUSD",1740921618199,83.0,142.15,142.14,0.9349572]
["bitfinex","SOLUSD",1740921619109,20.0,142.15,142.14,0.9349572]
["bitfinex","SOLUSD",1740921619496,27.0348,142.15,142.14,0.9349572]
["bitfinex","SOLUSD",1740921620013,8.6354,142.16,142.14,0.9349572]
["bitfinex","SOLUSD",1740921620506,20.0,142.15,142.14,0.9349572]
["bitfinex","SOLUSD",1740921620687,1.6011,142.16,142.14,0.9349572]
["bitfinex","SOLUSD",1740921621092,13.4603,142.17,142.14,0.9349572]
["bitfinex","SOLUSD",1740921621807,20.0,142.15,142.14,0.9349572]
["bitfinex","SOLUSD",1740921622618,13.4603,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1740921622988,10.90966343,142.18,142.09,9.3]
["bitfinex","SOLUSD",1740921623208,10.90966343,142.18,142.1,9.707]
["bitfinex","SOLUSD",1740921623411,83.0,142.19,142.12,18.64964886]
["bitfinex","SOLUSD",1740921623615,83.0,142.18,142.12,18.64964886]
["bitfinex","SOLUSD",1740921624212,83.0,142.18,142.11,7.0368]
["bitfinex","SOLUSD",1740921625028,83.0,142.18,142.12,18.64964886]
["bitfinex","SOLUSD",1740921625529,83.0,142.18,142.13,7.0658]
["bitfinex","SOLUSD",1740921625712,83.0,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1740921626098,0.063,142.22,142.14,20.64964886]
["bitfinex","SOLUSD",1740921626296,0.063,142.22,142.14,29.40623712]
["bitfinex","SOLUSD",1740921626920,0.063,142.22,142.14,27.92964886]
["bitfinex","SOLUSD",1740921627323,0.063,142.22,142.15,7.0348]
["bitfinex","SOLUSD",1740921627823,0.063,142.22,142.14,25.92964886]
["bitfinex","SOLUSD",1740921628025,20.0,142.2,142.13,82.33]
["bitfinex","SOLUSD",1740921628210,1.6016,142.19,142.13,0.03]
["bitfinex","SOLUSD",1740921628400,83.0,142.18,142.13,0.03]
["bitfinex","SOLUSD",1740921629419,1.6016,142.19,142.13,0.03]
["bitfinex","SOLUSD",1740921629420,83.0,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740921629626,20.0,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740921629823,83.0,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740921630922,83.0,142.18,142.13,0.03]
["bitfinex","SOLUSD",1740921631909,0.063,142.22,142.15,20.64964886]
["bitfinex","SOLUSD",1740921632114,0.063,142.22,142.15,104.42621104]
["bitfinex","SOLUSD",1740921632322,0.063,142.22,142.15,102.94964886]
["bitfinex","SOLUSD",1740921633013,0.063,142.22,142.15,100.94964886]
["bitfinex","SOLUSD",1740921633619,0.063,142.22,142.15,107.98434886]
["bitfinex","SOLUSD",1740921634228,0.063,142.22,142.15,100.94964886]
["bitfinex","SOLUSD",1740921634424,20.0,142.2,142.15,82.3]
["bitfinex","SOLUSD",1740921635429,20.0,142.2,142.14,8.6692]
["bitfinex","SOLUSD",1740921639027,83.0,142.21,142.15,18.64964886]
["bitfinex","SOLUSD",1740921639815,83.0,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1740921640021,83.0,142.21,142.15,25.68424886]
["bitfinex","SOLUSD",1740921643837,0.063,142.22,142.17,29.68344886]
["bitfinex","SOLUSD",1740921644012,0.063,142.22,142.18,3.47621161]
["bitfinex","SOLUSD",1740921644216,0.063,142.22,142.18,82.3]
["bitfinex","SOLUSD",1740921644618,0.063,142.22,142.16,14.2942]
["bitfinex","SOLUSD",1740921644927,0.063,142.22,142.17,18.64964886]
["bitfinex","SOLUSD",1740921645615,0.063,142.22,142.17,25.68334886]
["bitfinex","SOLUSD",1740921646836,0.063,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1740921647419,20.063,142.22,142.14,1.6339]
["bitfinex","SOLUSD",1740921647721,83.0,142.21,142.14,1.6339]
["bitfinex","SOLUSD",1740921648031,83.0,142.21,142.14,8.669]
["bitfinex","SOLUSD",1740921648240,83.0,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1740921652332,0.063,142.21,142.15,18.64964886]
["bitfinex","SOLUSD",1740921653554,0.063,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1740921653955,0.063,142.21,142.17,18.64964886]
["bitfinex","SOLUSD",1740921654725,0.063,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1740921655650,20.063,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1740921655845,103.063,142.21,142.13,7.0657]
["bitfinex","SOLUSD",1740921657541,8.2218,142.19,142.13,0.03]
["bitfinex","SOLUSD",1740921659646,6.6478,142.19,142.13,0.03]
["bitfinex","SOLUSD",1740921660039,83.0,142.2,142.13,0.03]
["bitfinex","SOLUSD",1740921661121,83.0,142.19,142.13,18.67964886]
["bitfinex","SOLUSD",1740921661442,83.0,142.19,142.13,20.23374886]
["bitfinex","SOLUSD",1740921661644,0.063,142.21,142.15,18.64964886]
["bitfinex","SOLUSD",1740921662051,0.063,142.21,142.15,102.94964886]
["bitfinex","SOLUSD",1740921662343,0.063,142.21,142.17,20.64964886]
["bitfinex","SOLUSD",1740921662846,0.063,142.21,142.17,18.64964886]
["bitfinex","SOLUSD",1740921663563,0.063,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1740921664568,0.063,142.21,142.19,25.92964886]
["bitfinex","SOLUSD",1740921664864,0.063,142.21,142.19,27.92964886]
["bitfinex","SOLUSD",1740921665737,82.126,142.28,142.2,7.0323]
["bitfinex","SOLUSD",1740921666067,82.126,142.27,142.21,18.64964886]
["bitfinex","SOLUSD",1740921667933,82.126,142.27,142.21,25.68144886]
["bitfinex","SOLUSD",1740921668555,82.126,142.27,142.21,18.64964886]
["bitfinex","SOLUSD",1740921668760,82.126,142.27,142.21,25.68134886]
["bitfinex","SOLUSD",1740921671245,82.126,142.27,142.21,18.64964886]
["bitfinex","SOLUSD",1740921671571,89.1549,142.27,142.2,82.3]
["bitfinex","SOLUSD",1740921671945,82.126,142.27,142.2,82.3]
["bitfinex","SOLUSD",1740921672151,82.126,142.27,142.2,89.3323]
["bitfinex","SOLUSD",1740921672463,82.126,142.26,142.18,102.94964886]
["bitfinex","SOLUSD",1740921672661,20.0,142.23,142.13,7.0657]
["bitfinex","SOLUSD",1740921672966,102.126,142.23,142.13,9.0657]
["bitfinex","SOLUSD",1740921673165,82.126,142.23,142.15,2.0]
["bitfinex","SOLUSD",1740921673365,6.4899,142.26,142.18,18.64964886]
["bitfinex","SOLUSD",1740921673550,6.4899,142.26,142.18,20.64964886]
["bitfinex","SOLUSD",1740921673957,6.4899,142.26,142.18,27.68254886]
["bitfinex","SOLUSD",1740921674186,18.18966343,142.27,142.18,27.68254886]
["bitfinex","SOLUSD",1740921674472,10.97266343,142.27,142.18,27.68254886]
["bitfinex","SOLUSD",1740921674771,10.97266343,142.27,142.2,18.64964886]
["bitfinex","SOLUSD",1740921675166,10.97266343,142.27,142.21,2.0]
["bitfinex","SOLUSD",1740921675566,10.97266343,142.27,142.23,2.0]
["bitfinex","SOLUSD",1740921676078,10.97266343,142.27,142.22,2.0]
["bitfinex","SOLUSD",1740921676663,0.063,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1740921676865,0.063,142.27,142.22,9.0311]
["bitfinex","SOLUSD",1740921677570,0.063,142.27,142.22,91.3311]
["bitfinex","SOLUSD",1740921678475,0.063,142.27,142.22,84.3]
["bitfinex","SOLUSD",1740921678678,0.063,142.27,142.22,82.3]
["bitfinex","SOLUSD",1740921678887,0.063,142.27,142.22,18.64964886]
["bitfinex","SOLUSD",1740921679874,0.063,142.27,142.21,29.15740884]
["bitfinex","SOLUSD",1740921680266,0.063,142.27,142.22,18.64964886]
["bitfinex","SOLUSD",1740921680469,0.063,142.27,142.22,20.64964886]
["bitfinex","SOLUSD",1740921680861,0.063,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1740921681179,0.063,142.27,142.24,18.64964886]
["bitfinex","SOLUSD",1740921681713,0.063,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1740921683783,0.063,142.27,142.22,25.68084886]
["bitfinex","SOLUSD",1740921684980,0.063,142.27,142.21,2.0]
["bitfinex","SOLUSD",1740921685189,82.126,142.26,142.19,7.2]
["bitfinex","SOLUSD",1740921686191,82.126,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1740921686404,82.126,142.25,142.16,8.793]
["bitfinex","SOLUSD",1740921686573,82.126,142.24,142.16,7.2]
["bitfinex","SOLUSD",1740921687099,82.126,142.24,142.19,0.03]
["bitfinex","SOLUSD",1740921687264,82.126,142.23,142.19,0.03]
["bitfinex","SOLUSD",1740921691988,88.3623,142.26,142.19,0.03]
["bitfinex","SOLUSD",1740921695006,82.126,142.26,142.2,18.64964886]
["bitfinex","SOLUSD",1740921695214,0.063,142.27,142.2,102.94964886]
["bitfinex","SOLUSD",1740921695505,0.063,142.27,142.21,9.16]
["bitfinex","SOLUSD",1740921695700,0.063,142.27,142.21,7.16]
["bitfinex","SOLUSD",1740921696012,82.126,142.26,142.21,7.16]
["bitfinex","SOLUSD",1740921696178,82.126,142.25,142.19,0.03]
["bitfinex","SOLUSD",1740921696799,82.126,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1740921697403,82.126,142.25,142.19,0.03]
["bitfinex","SOLUSD",1740921697806,83.6551,142.25,142.19,0.03]
["bitfinex","SOLUSD",1740921697978,6.0842,142.23,142.19,0.03]
["bitfinex","SOLUSD",1740921698179,20.0,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740921700785,6.0842,142.23,142.19,0.03]
["bitfinex","SOLUSD",1740921702791,20.0,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740921704277,6.0842,142.23,142.19,0.03]
["bitfinex","SOLUSD",1740921704800,83.0,142.22,142.19,0.03]
["bitfinex","SOLUSD",1740921706208,20.0,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740921708002,27.0323,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740921709785,7.0319,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740921710005,20.0,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740921710400,20.0,142.19,142.13,0.03]
["bitfinex","SOLUSD",1740921711903,20.0,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740921713884,27.0323,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740921715103,1.5079,142.19,142.13,0.03]
["bitfinex","SOLUSD",1740921715403,20.0,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740921716207,83.0,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740921717616,20.0,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740921718311,25.77521411,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740921718616,32.81051411,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740921719405,27.0353,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740921720307,20.0,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740921721511,6.273,142.16,142.13,0.03]
["bitfinex","SOLUSD",1740921722219,20.0,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740921722519,6.273,142.16,142.13,0.03]
["bitfinex","SOLUSD",1740921723409,20.0,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740921723820,7.06,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740921724009,6.4078,142.2,142.13,0.03]
["bitfinex","SOLUSD",1740921724205,3.55222169,142.21,142.13,0.03]
["bitfinex","SOLUSD",1740921724529,3.55222169,142.21,142.13,7.0658]
["bitfinex","SOLUSD",1740921725026,7.06,142.22,142.13,7.0658]
["bitfinex","SOLUSD",1740921725404,20.0,142.19,142.13,7.0658]
["bitfinex","SOLUSD",1740921726112,20.0,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740921726314,83.0,142.18,142.13,0.03]
["bitfinex","SOLUSD",1740921726499,20.0,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740921727936,83.0,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740921729026,83.0,142.19,142.13,0.03]
["bitfinex","SOLUSD",1740921730320,83.0,142.19,142.14,1.5972]
["bitfinex","SOLUSD",1740921731718,8.5403,142.23,142.14,1.5972]
["bitfinex","SOLUSD",1740921731719,83.0,142.22,142.15,18.64964886]
["bitfinex","SOLUSD",1740921731919,83.0,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1740921733739,83.0,142.24,142.17,18.64964886]
["bitfinex","SOLUSD",1740921733920,83.0,142.24,142.17,100.94964886]
["bitfinex","SOLUSD",1740921735424,83.0,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1740921736150,83.0,142.24,142.17,89.3337]
["bitfinex","SOLUSD",1740921736524,83.0,142.24,142.17,82.3]
["bitfinex","SOLUSD",1740921738769,83.0,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1740921739951,83.0,142.23,142.17,18.64964886]
["bitfinex","SOLUSD",1740921741064,83.0,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1740921742390,83.0,142.26,142.18,7.0333]
["bitfinex","SOLUSD",1740921745689,0.063,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1740921746296,0.063,142.23,142.17,100.94964886]
["bitfinex","SOLUSD",1740921746479,20.063,142.23,142.17,82.3]
["bitfinex","SOLUSD",1740921747196,27.0942,142.23,142.17,82.3]
["bitfinex","SOLUSD",1740921748095,83.0,142.22,142.14,1.5972]
["bitfinex","SOLUSD",1740921748304,83.0,142.21,142.14,1.5972]
["bitfinex","SOLUSD",1740921748470,83.0,142.2,142.14,1.5972]
["bitfinex","SOLUSD",1740921749299,83.0,142.2,142.14,8.6324]
["bitfinex","SOLUSD",1740921750887,83.0,142.2,142.14,1.5972]
["bitfinex","SOLUSD",1740921751487,83.0,142.2,142.14,8.6324]
["bitfinex","SOLUSD",1740921751993,83.0,142.22,142.14,111.58204886]
["bitfinex","SOLUSD",1740921752299,83.0,142.22,142.15,18.64964886]
["bitfinex","SOLUSD",1740921752711,83.0,142.22,142.15,39.82964886]
["bitfinex","SOLUSD",1740921752876,83.0,142.22,142.15,18.64964886]
["bitfinex","SOLUSD",1740921753369,0.063,142.23,142.17,18.64964886]
["bitfinex","SOLUSD",1740921753574,0.063,142.23,142.19,18.64964886]
["bitfinex","SOLUSD",1740921755077,83.063,142.23,142.15,82.3]
["bitfinex","SOLUSD",1740921755275,90.0939,142.23,142.15,82.3]
["bitfinex","SOLUSD",1740921757280,83.0,142.22,142.14,1.5972]
["bitfinex","SOLUSD",1740921757480,83.0,142.21,142.14,1.5972]
["bitfinex","SOLUSD",1740921757889,83.0,142.21,142.14,8.6323]
["bitfinex","SOLUSD",1740921758497,83.0,142.21,142.15,18.64964886]
["bitfinex","SOLUSD",1740921759075,0.063,142.23,142.15,100.94964886]
["bitfinex","SOLUSD",1740921759382,0.063,142.23,142.16,24.6201]
["bitfinex","SOLUSD",1740921759698,0.063,142.23,142.18,18.64964886]
["bitfinex","SOLUSD",1740921761601,0.063,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1740921763284,0.063,142.23,142.17,89.16]
["bitfinex","SOLUSD",1740921763601,0.063,142.23,142.17,96.1937]
["bitfinex","SOLUSD",1740921764097,0.063,142.23,142.18,18.64964886]
["bitfinex","SOLUSD",1740921765709,0.063,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1740921768303,0.063,142.23,142.2,18.64964886]
["bitfinex","SOLUSD",1740921769594,0.063,142.23,142.2,25.68174886]
["bitfinex","SOLUSD",1740921769905,0.063,142.23,142.19,89.3327]
["bitfinex","SOLUSD",1740921770612,0.063,142.23,142.19,89.3627]
["bitfinex","SOLUSD",1740921771907,0.063,142.23,142.19,82.33]
["bitfinex","SOLUSD",1740921773003,0.063,142.23,142.19,89.3627]
["bitfinex","SOLUSD",1740921773202,0.063,142.23,142.19,82.33]
["bitfinex","SOLUSD",1740921774915,0.063,142.23,142.19,7.0628]
["bitfinex","SOLUSD",1740921776013,0.063,142.23,142.19,0.03]
["bitfinex","SOLUSD",1740921776709,0.063,142.23,142.19,82.33]
["bitfinex","SOLUSD",1740921776906,0.063,142.23,142.2,18.64964886]
["bitfinex","SOLUSD",1740921777107,0.063,142.23,142.2,25.42964886]
["bitfinex","SOLUSD",1740921778506,0.063,142.23,142.22,18.64964886]
["bitfinex","SOLUSD",1740921779611,0.063,142.23,142.22,25.68094886]
["bitfinex","SOLUSD",1740921781311,0.063,142.23,142.22,107.98094886]
["bitfinex","SOLUSD",1740921782098,0.063,142.24,142.23,20.64964886]
["bitfinex","SOLUSD",1740921782296,0.063,142.27,142.26,40.64964886]
["bitfinex","SOLUSD",1740921782499,0.0001,142.27,142.26,129.68964886]
["bitfinex","SOLUSD",1740921783120,0.0001,142.27,142.26,131.30064886]
["bitfinex","SOLUSD",1740921783632,0.0001,142.27,142.26,138.32994886]
["bitfinex","SOLUSD",1740921783913,0.0001,142.27,142.26,146.00159709]
["bitfinex","SOLUSD",1740921784311,0.0001,142.27,142.26,281.80159709]
["bitfinex","SOLUSD",1740921784614,0.0001,142.27,142.26,280.32624886]
["bitfinex","SOLUSD",1740921785014,0.0001,142.28,142.27,18.64964886]
["bitfinex","SOLUSD",1740921785224,0.0001,142.28,142.27,22.1248091]
["bitfinex","SOLUSD",1740921786222,6.3919,142.36,142.29,18.64964886]
["bitfinex","SOLUSD",1740921786223,0.063,142.36,142.29,18.64964886]
["bitfinex","SOLUSD",1740921786516,0.063,142.36,142.29,102.42469819]
["bitfinex","SOLUSD",1740921786911,0.063,142.36,142.31,18.64964886]
["bitfinex","SOLUSD",1740921787120,0.063,142.36,142.31,6.72]
["bitfinex","SOLUSD",1740921787711,0.063,142.36,142.31,25.36964886]
["bitfinex","SOLUSD",1740921788025,0.063,142.36,142.31,6.72]
["bitfinex","SOLUSD",1740921789123,83.0,142.35,142.26,97.66]
["bitfinex","SOLUSD",1740921789303,83.0,142.34,142.26,89.329]
["bitfinex","SOLUSD",1740921789714,83.0,142.34,142.27,18.64964886]
["bitfinex","SOLUSD",1740921790598,83.063,142.36,142.27,100.94964886]
["bitfinex","SOLUSD",1740921791121,90.0878,142.36,142.27,107.97834886]
["bitfinex","SOLUSD",1740921791617,90.0878,142.36,142.27,100.94964886]
["bitfinex","SOLUSD",1740921791822,26.3289,142.32,142.23,225.1306]
["bitfinex","SOLUSD",1740921792021,83.0,142.31,142.22,7.0311]
["bitfinex","SOLUSD",1740921792228,83.0,142.3,142.22,7.0311]
["bitfinex","SOLUSD",1740921792893,90.0276,142.3,142.22,18.64964886]
["bitfinex","SOLUSD",1740921794201,90.0276,142.3,142.22,25.68074886]
["bitfinex","SOLUSD",1740921794637,83.0,142.3,142.22,25.68074886]
["bitfinex","SOLUSD",1740921794839,83.0,142.3,142.25,0.03]
["bitfinex","SOLUSD",1740921795937,89.3289,142.32,142.25,0.03]
["bitfinex","SOLUSD",1740921798057,89.3289,142.32,142.25,24.6344]
["bitfinex","SOLUSD",1740921798532,89.3289,142.32,142.25,31.3144]
["bitfinex","SOLUSD",1740921799144,89.3289,142.32,142.25,113.6144]
["bitfinex","SOLUSD",1740921799339,83.0,142.32,142.26,18.64964886]
["bitfinex","SOLUSD",1740921799536,6.68,142.35,142.26,100.94964886]
["bitfinex","SOLUSD",1740921799537,89.68,142.35,142.26,100.94964886]
["bitfinex","SOLUSD",1740921799732,83.0,142.35,142.26,100.94964886]
["bitfinex","SOLUSD",1740921800448,83.0,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1740921800940,90.0249,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1740921801145,83.0,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1740921801849,83.0,142.35,142.28,18.64964886]
["bitfinex","SOLUSD",1740921802446,83.0,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1740921802951,83.0,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1740921803150,0.063,142.36,142.29,100.94964886]
["bitfinex","SOLUSD",1740921803339,0.063,142.36,142.3,6.66]
["bitfinex","SOLUSD",1740921804333,0.063,142.36,142.31,18.64964886]
["bitfinex","SOLUSD",1740921804528,0.063,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1740921806471,0.063,142.36,142.31,25.67654886]
["bitfinex","SOLUSD",1740921808746,0.063,142.36,142.31,18.64964886]
["bitfinex","SOLUSD",1740921809057,83.0,142.35,142.27,82.3]
["bitfinex","SOLUSD",1740921809257,83.0,142.34,142.27,89.3287]
["bitfinex","SOLUSD",1740921810451,83.0,142.34,142.28,18.64964886]
["bitfinex","SOLUSD",1740921811557,0.063,142.36,142.28,100.94964886]
["bitfinex","SOLUSD",1740921812056,0.063,142.36,142.28,236.74964886]
["bitfinex","SOLUSD",1740921812361,0.063,142.36,142.3,20.21724886]
["bitfinex","SOLUSD",1740921812655,0.063,142.36,142.32,18.64964886]
["bitfinex","SOLUSD",1740921814658,0.063,142.36,142.34,18.64964886]
["bitfinex","SOLUSD",1740921815862,0.063,142.36,142.34,25.67474886]
["bitfinex","SOLUSD",1740921822371,0.063,142.36,142.34,107.97474886]
["bitfinex","SOLUSD",1740921824588,0.063,142.37,142.34,125.53824886]
["bitfinex","SOLUSD",1740921824776,0.0001,142.38,142.36,65.40504886]
["bitfinex","SOLUSD",1740921824959,0.0001,142.38,142.37,28.6838726]
["bitfinex","SOLUSD",1740921825158,0.0001,142.38,142.37,246.7838726]
["bitfinex","SOLUSD",1740921825358,0.0001,142.38,142.37,245.30964886]
["bitfinex","SOLUSD",1740921825576,0.0001,142.38,142.37,243.30964886]
["bitfinex","SOLUSD",1740921826587,0.0001,142.38,142.37,250.33354886]
["bitfinex","SOLUSD",1740921828466,0.0001,142.38,142.37,114.53354886]
["bitfinex","SOLUSD",1740921830064,0.0001,142.38,142.37,114.59654886]
["bitfinex","SOLUSD",1740921834986,0.0001,142.38,142.37,116.07091813]
["bitfinex","SOLUSD",1740921835191,0.0001,142.39,142.37,141.25091813]
["bitfinex","SOLUSD",1740921835784,0.063,142.4,142.39,20.0]
["bitfinex","SOLUSD",1740921835785,0.0001,142.4,142.39,20.0]
["bitfinex","SOLUSD",1740921836090,0.0001,142.4,142.39,38.64964886]
["bitfinex","SOLUSD",1740921837485,0.0001,142.4,142.39,120.94964886]
["bitfinex","SOLUSD",1740921838097,0.0001,142.4,142.39,127.97254886]
["bitfinex","SOLUSD",1740921839170,0.0001,142.4,142.39,107.97254886]
["bitfinex","SOLUSD",1740921840700,0.0001,142.4,142.39,82.3]
["bitfinex","SOLUSD",1740921840889,0.0001,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740921841395,83.0,142.39,142.37,0.063]
["bitfinex","SOLUSD",1740921846487,0.0001,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740921858208,0.0001,142.4,142.37,7.0869]
["bitfinex","SOLUSD",1740921858708,0.0001,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740921860307,7.0225,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740921860714,0.0001,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740921864008,83.0,142.39,142.37,0.063]
["bitfinex","SOLUSD",1740921865000,8.0921,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740921865001,83.0,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740921865398,83.0,142.38,142.28,15.2012]
["bitfinex","SOLUSD",1740921865704,83.0,142.37,142.29,18.64964886]
["bitfinex","SOLUSD",1740921866229,83.0,142.37,142.3,7.0274]
["bitfinex","SOLUSD",1740921866795,90.024,142.37,142.3,7.0274]
["bitfinex","SOLUSD",1740921867423,83.0,142.37,142.3,7.0274]
["bitfinex","SOLUSD",1740921868327,83.0,142.37,142.31,18.64964886]
["bitfinex","SOLUSD",1740921869805,83.0,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1740921873318,83.0,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1740921873917,83.0001,142.4,142.33,18.64964886]
["bitfinex","SOLUSD",1740921874223,0.0001,142.4,142.33,102.58254886]
["bitfinex","SOLUSD",1740921874902,0.0001,142.4,142.35,18.64964886]
["bitfinex","SOLUSD",1740921876017,0.0001,142.4,142.37,18.64964886]
["bitfinex","SOLUSD",1740921878124,0.0001,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1740921878722,0.0001,142.4,142.39,18.64964886]
["bitfinex","SOLUSD",1740921879733,0.0001,142.4,142.33,83.9329]
["bitfinex","SOLUSD",1740921879909,83.0,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1740921880311,83.0,142.39,142.31,7.0899]
["bitfinex","SOLUSD",1740921880508,83.0,142.39,142.31,25.73954886]
["bitfinex","SOLUSD",1740921881032,83.0,142.38,142.31,0.063]
["bitfinex","SOLUSD",1740921881408,83.0,142.37,142.31,0.063]
["bitfinex","SOLUSD",1740921881607,13.563,142.39,142.31,0.063]
["bitfinex","SOLUSD",1740921881608,83.0,142.36,142.31,0.063]
["bitfinex","SOLUSD",1740921882642,7.0249,142.35,142.31,0.063]
["bitfinex","SOLUSD",1740921883012,83.0,142.36,142.31,0.063]
["bitfinex","SOLUSD",1740921883339,90.0244,142.36,142.31,0.063]
["bitfinex","SOLUSD",1740921884319,91.1326,142.35,142.31,0.063]
["bitfinex","SOLUSD",1740921885235,7.0254,142.34,142.31,0.063]
["bitfinex","SOLUSD",1740921885428,83.0,142.33,142.31,0.063]
["bitfinex","SOLUSD",1740921889432,83.0,142.36,142.31,0.063]
["bitfinex","SOLUSD",1740921890624,90.0246,142.36,142.31,0.063]
["bitfinex","SOLUSD",1740921890827,83.0,142.35,142.31,0.063]
["bitfinex","SOLUSD",1740921900731,83.0,142.35,142.3,17.71264886]
["bitfinex","SOLUSD",1740921900932,83.0,142.35,142.29,7.0279]
["bitfinex","SOLUSD",1740921902352,83.0,142.35,142.27,82.3]
["bitfinex","SOLUSD",1740921902650,83.0,142.34,142.26,7.0292]
["bitfinex","SOLUSD",1740921903530,7.0259,142.33,142.25,25.70944886]
["bitfinex","SOLUSD",1740921903932,83.0,142.34,142.25,43.28404886]
["bitfinex","SOLUSD",1740921904965,83.0,142.33,142.25,25.70944886]
["bitfinex","SOLUSD",1740921906862,90.0259,142.33,142.25,25.70944886]
["bitfinex","SOLUSD",1740921907667,83.0,142.33,142.25,25.70944886]
["bitfinex","SOLUSD",1740921907967,83.0,142.33,142.25,43.28404886]
["bitfinex","SOLUSD",1740921908667,83.0,142.33,142.25,125.58404886]
["bitfinex","SOLUSD",1740921909058,83.0,142.33,142.25,127.58404886]
["bitfinex","SOLUSD",1740921910165,83.0,142.33,142.25,162.73334886]
["bitfinex","SOLUSD",1740921910354,83.0,142.33,142.28,20.0]
["bitfinex","SOLUSD",1740921911371,83.0,142.33,142.29,7.0279]
["bitfinex","SOLUSD",1740921913172,83.0,142.36,142.29,7.0279]
["bitfinex","SOLUSD",1740921916175,83.0,142.36,142.29,24.5976]
["bitfinex","SOLUSD",1740921921475,90.0245,142.36,142.29,24.5976]
["bitfinex","SOLUSD",1740921921785,90.0245,142.36,142.29,7.0279]
["bitfinex","SOLUSD",1740921923658,83.0,142.35,142.29,7.0279]
["bitfinex","SOLUSD",1740921924689,90.0249,142.35,142.28,82.3]
["bitfinex","SOLUSD",1740921924900,83.0,142.34,142.26,7.029]
["bitfinex","SOLUSD",1740921926186,7.0259,142.33,142.25,25.70944886]
["bitfinex","SOLUSD",1740921926390,83.0,142.34,142.25,25.70944886]
["bitfinex","SOLUSD",1740921926570,90.0254,142.34,142.25,43.28404886]
["bitfinex","SOLUSD",1740921926887,90.0254,142.34,142.28,20.0]
["bitfinex","SOLUSD",1740921927377,91.0757,142.33,142.28,20.0]
["bitfinex","SOLUSD",1740921927577,91.0757,142.33,142.25,0.03]
["bitfinex","SOLUSD",1740921927778,96.80341047,142.33,142.27,20.0]
["bitfinex","SOLUSD",1740921928077,91.0757,142.33,142.27,20.0]
["bitfinex","SOLUSD",1740921928278,91.0757,142.33,142.26,20.0]
["bitfinex","SOLUSD",1740921928478,98.1016,142.33,142.27,27.0286]
["bitfinex","SOLUSD",1740921928991,91.0757,142.33,142.27,27.0286]
["bitfinex","SOLUSD",1740921929574,94.59942751,142.33,142.27,27.0286]
["bitfinex","SOLUSD",1740921930586,83.0,142.33,142.28,18.64964886]
["bitfinex","SOLUSD",1740921931700,93.90966343,142.36,142.28,100.94964886]
["bitfinex","SOLUSD",1740921931889,93.90966343,142.36,142.28,107.48964886]
["bitfinex","SOLUSD",1740921932198,100.93426343,142.36,142.28,107.48964886]
["bitfinex","SOLUSD",1740921932493,100.93426343,142.36,142.28,88.84]
["bitfinex","SOLUSD",1740921932696,90.0246,142.36,142.28,95.8682]
["bitfinex","SOLUSD",1740921932995,83.0,142.36,142.29,18.64964886]
["bitfinex","SOLUSD",1740921933212,83.0,142.36,142.28,113.4391]
["bitfinex","SOLUSD",1740921933394,90.0244,142.36,142.28,113.4391]
["bitfinex","SOLUSD",1740921935479,83.0,142.35,142.28,113.4391]
["bitfinex","SOLUSD",1740921938797,83.0,142.35,142.28,113.5021]
["bitfinex","SOLUSD",1740921940300,83.0,142.35,142.28,115.0745]
["bitfinex","SOLUSD",1740921941210,83.0,142.35,142.28,113.5021]
["bitfinex","SOLUSD",1740921942812,90.0249,142.35,142.28,113.5021]
["bitfinex","SOLUSD",1740921943610,83.0,142.35,142.28,113.5021]
["bitfinex","SOLUSD",1740921946009,90.0249,142.35,142.28,113.5021]
["bitfinex","SOLUSD",1740921947119,83.0,142.35,142.28,113.5021]
["bitfinex","SOLUSD",1740921950736,83.03,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1740921951924,83.03,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1740921955132,83.0,142.34,142.28,0.063]
["bitfinex","SOLUSD",1740921957156,10.93966343,142.35,142.28,0.063]
["bitfinex","SOLUSD",1740921957613,0.03,142.35,142.28,0.063]
["bitfinex","SOLUSD",1740921957813,0.03,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1740921958610,0.03,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1740921962345,0.03,142.35,142.3,24.5959]
["bitfinex","SOLUSD",1740921963262,0.03,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1740921964724,1.6429,142.35,142.29,25.67734886]
["bitfinex","SOLUSD",1740921966639,0.03,142.35,142.29,43.24704886]
["bitfinex","SOLUSD",1740921968045,0.03,142.35,142.29,25.67734886]
["bitfinex","SOLUSD",1740921968744,1.6129,142.33,142.28,0.063]
["bitfinex","SOLUSD",1740921968946,6.183,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740921969243,83.0,142.33,142.28,7.0913]
["bitfinex","SOLUSD",1740921969538,83.0,142.33,142.29,18.64964886]
["bitfinex","SOLUSD",1740921970448,83.0,142.33,142.3,7.0274]
["bitfinex","SOLUSD",1740921974130,13.2379,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1740921974855,13.2379,142.35,142.28,89.3911]
["bitfinex","SOLUSD",1740921975036,13.2379,142.35,142.28,82.363]
["bitfinex","SOLUSD",1740921975560,30.8002,142.35,142.28,82.363]
["bitfinex","SOLUSD",1740921976449,13.2379,142.35,142.28,89.3913]
["bitfinex","SOLUSD",1740921976756,6.213,142.35,142.28,106.9622]
["bitfinex","SOLUSD",1740921976957,0.03,142.35,142.28,106.9622]
["bitfinex","SOLUSD",1740921977248,0.03,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1740921977455,10.93966343,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1740921978632,10.93966343,142.35,142.31,18.64964886]
["bitfinex","SOLUSD",1740921979249,0.03,142.35,142.31,18.64964886]
["bitfinex","SOLUSD",1740921979760,0.03,142.35,142.31,25.18964886]
["bitfinex","SOLUSD",1740921980440,0.03,142.35,142.32,7.0264]
["bitfinex","SOLUSD",1740921985283,0.03,142.35,142.31,13.5667]
["bitfinex","SOLUSD",1740921988289,20.0,142.34,142.28,0.063]
["bitfinex","SOLUSD",1740921988581,6.4783,142.33,142.28,0.063]
["bitfinex","SOLUSD",1740921989803,1.5226,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740921990008,20.0,142.3,142.28,0.063]
["bitfinex","SOLUSD",1740921990171,7.0279,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740921991504,20.0,142.3,142.28,0.063]
["bitfinex","SOLUSD",1740921991505,27.0275,142.3,142.28,0.063]
["bitfinex","SOLUSD",1740921991706,20.0,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740921993309,10.90966343,142.31,142.28,0.063]
["bitfinex","SOLUSD",1740921994300,12.43226343,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740921994469,19.45876343,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740921994676,20.0,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740921995295,27.0279,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740921996101,27.0279,142.29,142.25,0.03]
["bitfinex","SOLUSD",1740921996699,83.0,142.28,142.25,0.03]
["bitfinex","SOLUSD",1740921998594,17.44966343,142.31,142.25,0.03]
["bitfinex","SOLUSD",1740921998984,6.54,142.31,142.25,0.03]
["bitfinex","SOLUSD",1740922000706,84.5226,142.32,142.25,0.03]
["bitfinex","SOLUSD",1740922001218,84.5226,142.32,142.25,18.67964886]
["bitfinex","SOLUSD",1740922001582,1.5226,142.32,142.25,100.97964886]
["bitfinex","SOLUSD",1740922001804,6.4783,142.33,142.25,102.56614886]
["bitfinex","SOLUSD",1740922003195,6.4783,142.33,142.27,18.64964886]
["bitfinex","SOLUSD",1740922003806,83.0,142.34,142.27,18.64964886]
["bitfinex","SOLUSD",1740922003981,83.0,142.34,142.27,25.18964886]
["bitfinex","SOLUSD",1740922005591,83.0,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1740922005798,0.03,142.35,142.29,100.94964886]
["bitfinex","SOLUSD",1740922008416,0.03,142.35,142.31,18.64964886]
["bitfinex","SOLUSD",1740922008795,0.03,142.35,142.29,82.3]
["bitfinex","SOLUSD",1740922008999,0.03,142.35,142.29,89.3277]
["bitfinex","SOLUSD",1740922009318,1.5361,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1740922010411,8.5616,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1740922011212,8.5616,142.34,142.28,7.0912]
["bitfinex","SOLUSD",1740922011517,1.5361,142.34,142.28,7.0912]
["bitfinex","SOLUSD",1740922013205,1.5361,142.34,142.28,24.6621]
["bitfinex","SOLUSD",1740922015722,0.03,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1740922017815,0.03,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1740922018817,0.03,142.35,142.31,18.64964886]
["bitfinex","SOLUSD",1740922019925,0.03,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1740922022219,0.03,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1740922023520,0.03,142.35,142.34,25.67504886]
["bitfinex","SOLUSD",1740922028633,0.03,142.35,142.33,82.3]
["bitfinex","SOLUSD",1740922028634,0.03,142.35,142.33,7.0257]
["bitfinex","SOLUSD",1740922029129,0.03,142.35,142.31,13.5468]
["bitfinex","SOLUSD",1740922030317,6.6752,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1740922030615,13.7001,142.35,142.29,25.67734886]
["bitfinex","SOLUSD",1740922031123,6.6752,142.35,142.29,25.67734886]
["bitfinex","SOLUSD",1740922034117,6.6752,142.35,142.29,43.24704886]
["bitfinex","SOLUSD",1740922036041,13.7001,142.35,142.29,25.67734886]
["bitfinex","SOLUSD",1740922036344,6.6752,142.35,142.29,25.67734886]
["bitfinex","SOLUSD",1740922038368,6.6752,142.35,142.29,125.54704886]
["bitfinex","SOLUSD",1740922038550,0.03,142.35,142.29,125.54704886]
["bitfinex","SOLUSD",1740922042032,0.03,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1740922043927,0.03,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1740922044240,0.03,142.35,142.34,25.67504886]
["bitfinex","SOLUSD",1740922044541,0.03,142.35,142.32,82.3]
["bitfinex","SOLUSD",1740922044921,0.03,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1740922045233,1.6332,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1740922046446,0.03,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1740922046634,0.03,142.35,142.3,24.5957]
["bitfinex","SOLUSD",1740922046952,0.03,142.35,142.31,18.64964886]
["bitfinex","SOLUSD",1740922048239,0.03,142.35,142.32,7.0264]
["bitfinex","SOLUSD",1740922050633,0.03,142.35,142.31,25.67644886]
["bitfinex","SOLUSD",1740922051143,0.03,142.35,142.29,82.3]
["bitfinex","SOLUSD",1740922051342,0.03,142.35,142.29,89.3278]
["bitfinex","SOLUSD",1740922052224,0.03,142.35,142.3,18.64964886]
["bitfinex","SOLUSD",1740922052443,0.03,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1740922052942,0.03,142.35,142.3,25.67684886]
["bitfinex","SOLUSD",1740922053145,0.03,142.35,142.29,82.3]
["bitfinex","SOLUSD",1740922053146,0.03,142.35,142.29,89.3277]
["bitfinex","SOLUSD",1740922057151,6.3887,142.33,142.28,7.0912]
["bitfinex","SOLUSD",1740922058462,1.6419,142.32,142.28,7.0912]
["bitfinex","SOLUSD",1740922059046,1.6419,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740922060757,7.0269,142.31,142.28,0.063]
["bitfinex","SOLUSD",1740922061754,1.6419,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740922061955,8.6684,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740922062351,20.0,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740922062556,26.0256,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740922062952,33.0535,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740922064856,26.0256,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740922065155,6.0256,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740922066237,13.0535,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740922066446,6.0256,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740922066645,33.0535,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740922070860,33.0835,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740922083482,33.0835,142.29,142.25,0.03]
["bitfinex","SOLUSD",1740922092881,0.03,142.29,142.25,0.03]
["bitfinex","SOLUSD",1740922093081,0.03,142.29,142.25,1.6508]
["bitfinex","SOLUSD",1740922094790,0.03,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1740922096694,0.03,142.29,142.26,24.6027]
["bitfinex","SOLUSD",1740922097384,0.03,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1740922099468,0.03,142.29,142.25,89.3596]
["bitfinex","SOLUSD",1740922099670,0.03,142.29,142.25,0.03]
["bitfinex","SOLUSD",1740922100169,20.03,142.29,142.25,0.03]
["bitfinex","SOLUSD",1740922102295,7.0283,142.28,142.25,0.03]
["bitfinex","SOLUSD",1740922103297,6.4037,142.27,142.25,0.03]
["bitfinex","SOLUSD",1740922103881,1.6087,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740922104085,84.6087,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740922104397,91.638,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740922104773,84.6087,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740922105089,83.0,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740922107583,0.03,142.29,142.25,0.03]
["bitfinex","SOLUSD",1740922109087,83.03,142.29,142.25,0.03]
["bitfinex","SOLUSD",1740922109280,91.0124,142.28,142.25,0.03]
["bitfinex","SOLUSD",1740922111198,83.0,142.28,142.25,0.03]
["bitfinex","SOLUSD",1740922113793,0.03,142.29,142.25,0.03]
["bitfinex","SOLUSD",1740922117107,0.063,142.28,142.25,0.03]
["bitfinex","SOLUSD",1740922127513,0.063,142.28,142.25,18.67964886]
["bitfinex","SOLUSD",1740922127706,0.063,142.28,142.27,20.0]
["bitfinex","SOLUSD",1740922129489,0.063,142.28,142.27,27.0288]
["bitfinex","SOLUSD",1740922132608,0.03,142.29,142.27,109.3288]
["bitfinex","SOLUSD",1740922137109,0.03,142.29,142.28,0.0622534]
["bitfinex","SOLUSD",1740922140409,0.03,142.29,142.28,18.71190226]
["bitfinex","SOLUSD",1740922142030,0.03,142.29,142.28,25.74020226]
["bitfinex","SOLUSD",1740922142427,0.03,142.29,142.28,7.0905534]
["bitfinex","SOLUSD",1740922147340,0.03,142.29,142.28,25.74020226]
["bitfinex","SOLUSD",1740922152348,0.03,142.29,142.28,108.04020226]
["bitfinex","SOLUSD",1740922152851,0.03,142.29,142.28,108.10320226]
["bitfinex","SOLUSD",1740922175257,0.03,142.29,142.28,82.4252534]
["bitfinex","SOLUSD",1740922177443,0.03,142.29,142.28,108.10320226]
["bitfinex","SOLUSD",1740922195367,0.03,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1740922195567,0.03,142.35,142.3,6.5]
["bitfinex","SOLUSD",1740922197575,0.03,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1740922201074,0.03,142.35,142.3,13.5271]
["bitfinex","SOLUSD",1740922209788,0.03,142.35,142.3,6.5]
["bitfinex","SOLUSD",1740922209993,6.53,142.35,142.29,82.3]
["bitfinex","SOLUSD",1740922210187,109.60014886,142.34,142.28,0.1252534]
["bitfinex","SOLUSD",1740922210493,8.53,142.35,142.28,0.1252534]
["bitfinex","SOLUSD",1740922210494,18.64964886,142.32,142.28,0.1252534]
["bitfinex","SOLUSD",1740922210796,1.6588,142.29,142.28,0.1252534]
["bitfinex","SOLUSD",1740922210997,84.6588,142.29,142.28,0.1252534]
["bitfinex","SOLUSD",1740922213598,91.6867,142.29,142.28,0.1252534]
["bitfinex","SOLUSD",1740922218603,8.6867,142.29,142.28,0.1252534]
["bitfinex","SOLUSD",1740922218900,26.5662,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740922220592,33.5955,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740922221113,35.0969,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740922224716,57.20980441,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740922224903,18.64964886,142.24,142.22,0.063]
["bitfinex","SOLUSD",1740922225107,6.5,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740922225610,20.0,142.19,142.17,0.063]
["bitfinex","SOLUSD",1740922225919,20.0,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740922226287,21.5014,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740922226611,28.5357,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740922227206,47.18534886,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740922228995,28.0134,142.1,142.01,82.3]
["bitfinex","SOLUSD",1740922229184,34.5134,142.1,142.01,89.3417]
["bitfinex","SOLUSD",1740922229390,34.5134,142.1,142.01,7.0417]
["bitfinex","SOLUSD",1740922229584,18.64964886,142.09,141.98,85.97]
["bitfinex","SOLUSD",1740922229808,6.5836,142.05,141.98,10.713]
["bitfinex","SOLUSD",1740922230297,6.5836,142.08,141.98,10.713]
["bitfinex","SOLUSD",1740922230595,6.5836,142.08,142.0,7.0422]
["bitfinex","SOLUSD",1740922231897,18.64964886,142.07,141.98,3.67]
["bitfinex","SOLUSD",1740922232212,20.0,142.04,141.98,3.67]
["bitfinex","SOLUSD",1740922232712,18.64964886,142.05,141.98,10.7131]
["bitfinex","SOLUSD",1740922232895,83.0,142.06,141.98,10.7131]
["bitfinex","SOLUSD",1740922233300,83.0,142.06,141.98,28.3212]
["bitfinex","SOLUSD",1740922237600,83.0,142.06,141.99,18.64964886]
["bitfinex","SOLUSD",1740922237996,83.0,142.06,141.98,24.6512]
["bitfinex","SOLUSD",1740922238506,83.0,142.06,141.98,106.9512]
["bitfinex","SOLUSD",1740922240207,83.0,142.05,141.98,24.6512]
["bitfinex","SOLUSD",1740922241793,90.0398,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1740922242513,83.0,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1740922242914,83.0,142.05,141.98,24.6512]
["bitfinex","SOLUSD",1740922245200,83.0,142.05,141.99,18.64964886]
["bitfinex","SOLUSD",1740922247016,83.0,142.08,141.99,82.3]
["bitfinex","SOLUSD",1740922247222,83.0,142.08,142.0,18.64964886]
["bitfinex","SOLUSD",1740922247411,83.0,142.08,142.0,100.94964886]
["bitfinex","SOLUSD",1740922248018,83.063,142.1,142.04,1.5921]
["bitfinex","SOLUSD",1740922249103,83.063,142.1,142.05,24.6391]
["bitfinex","SOLUSD",1740922249498,0.063,142.1,142.05,106.9391]
["bitfinex","SOLUSD",1740922252817,0.063,142.1,142.06,18.64964886]
["bitfinex","SOLUSD",1740922253321,0.063,142.1,142.07,24.6356]
["bitfinex","SOLUSD",1740922253526,0.063,142.1,142.07,106.9356]
["bitfinex","SOLUSD",1740922254228,0.063,142.1,142.09,20.0]
["bitfinex","SOLUSD",1740922255329,0.063,142.1,142.09,38.64964886]
["bitfinex","SOLUSD",1740922255534,0.063,142.1,142.09,45.68734886]
["bitfinex","SOLUSD",1740922256132,0.0001,142.1,142.09,276.86601096]
["bitfinex","SOLUSD",1740922256309,91.3785,142.21,142.13,20.0]
["bitfinex","SOLUSD",1740922256509,89.8,142.21,142.13,102.3]
["bitfinex","SOLUSD",1740922257622,89.8,142.21,142.14,7.0353]
["bitfinex","SOLUSD",1740922257921,96.8319,142.21,142.13,82.3]
["bitfinex","SOLUSD",1740922258131,83.0,142.2,142.1,7.0371]
["bitfinex","SOLUSD",1740922258421,83.0,142.19,142.1,7.0371]
["bitfinex","SOLUSD",1740922259214,7.0333,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1740922261820,90.0329,142.19,142.1,25.68674886]
["bitfinex","SOLUSD",1740922262014,83.0,142.19,142.1,43.27994886]
["bitfinex","SOLUSD",1740922262332,90.0329,142.19,142.1,125.57994886]
["bitfinex","SOLUSD",1740922262634,90.0329,142.19,142.1,106.9303]
["bitfinex","SOLUSD",1740922263129,107.615,142.19,142.1,82.3]
["bitfinex","SOLUSD",1740922263321,6.501,142.15,142.07,82.3]
["bitfinex","SOLUSD",1740922263521,6.501,142.15,142.07,89.3383]
["bitfinex","SOLUSD",1740922263829,90.0353,142.14,142.01,243.6413]
["bitfinex","SOLUSD",1740922264010,83.0,142.13,142.01,243.6413]
["bitfinex","SOLUSD",1740922264326,83.0,142.13,142.02,6.78]
["bitfinex","SOLUSD",1740922264824,86.52365465,142.13,142.02,6.78]
["bitfinex","SOLUSD",1740922265033,7.0363,142.12,142.02,13.8212]
["bitfinex","SOLUSD",1740922265328,110.01634886,142.11,142.01,7.0416]
["bitfinex","SOLUSD",1740922265532,18.64964886,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1740922266108,83.0,142.1,142.01,7.0416]
["bitfinex","SOLUSD",1740922266532,83.0,142.1,142.02,18.64964886]
["bitfinex","SOLUSD",1740922266735,83.0,142.1,142.05,20.0]
["bitfinex","SOLUSD",1740922266919,6.78,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1740922267435,83.0,142.14,142.06,8.5741]
["bitfinex","SOLUSD",1740922267618,83.0,142.14,142.06,108.4722]
["bitfinex","SOLUSD",1740922269841,83.0,142.17,142.1,20.0]
["bitfinex","SOLUSD",1740922270053,83.0,142.17,142.07,18.64964886]
["bitfinex","SOLUSD",1740922270054,90.034,142.17,142.08,6.76]
["bitfinex","SOLUSD",1740922270444,83.0,142.17,142.08,6.76]
["bitfinex","SOLUSD",1740922270749,83.0,142.17,142.09,18.64964886]
["bitfinex","SOLUSD",1740922271739,83.0,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1740922271954,0.063,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1740922273528,0.063,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1740922274137,0.063,142.18,142.14,89.3353]
["bitfinex","SOLUSD",1740922275760,0.063,142.18,142.17,20.0]
["bitfinex","SOLUSD",1740922276419,0.063,142.18,142.17,120.94964886]
["bitfinex","SOLUSD",1740922278148,0.063,142.18,142.17,127.98344886]
["bitfinex","SOLUSD",1740922280128,0.063,142.18,142.17,89.3338]
["bitfinex","SOLUSD",1740922282352,0.063,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1740922283355,0.063,142.18,142.15,13.7346]
["bitfinex","SOLUSD",1740922283556,0.063,142.18,142.12,89.3361]
["bitfinex","SOLUSD",1740922283746,0.063,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1740922284354,7.0963,142.18,142.11,7.0368]
["bitfinex","SOLUSD",1740922284552,7.0963,142.18,142.1,89.3671]
["bitfinex","SOLUSD",1740922284736,7.0963,142.18,142.1,82.33]
["bitfinex","SOLUSD",1740922285143,24.6796,142.18,142.1,82.33]
["bitfinex","SOLUSD",1740922285458,7.0963,142.18,142.1,89.3672]
["bitfinex","SOLUSD",1740922289047,83.0,142.17,142.1,89.3672]
["bitfinex","SOLUSD",1740922289870,7.0963,142.18,142.1,0.03]
["bitfinex","SOLUSD",1740922289871,83.0,142.16,142.1,0.03]
["bitfinex","SOLUSD",1740922290164,38.64964886,142.11,142.1,0.03]
["bitfinex","SOLUSD",1740922290348,45.68644886,142.11,142.1,0.03]
["bitfinex","SOLUSD",1740922290953,27.0368,142.11,142.1,0.03]
["bitfinex","SOLUSD",1740922291648,20.0,142.11,142.1,0.03]
["bitfinex","SOLUSD",1740922291848,27.0368,142.11,142.1,0.03]
["bitfinex","SOLUSD",1740922294152,45.68644886,142.11,142.1,0.03]
["bitfinex","SOLUSD",1740922294759,101.64964886,142.1,142.06,0.03]
["bitfinex","SOLUSD",1740922295061,89.4184,142.09,142.06,0.03]
["bitfinex","SOLUSD",1740922295853,20.0,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740922296061,3.6471,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740922296356,20.29674886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740922296761,22.29674886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740922297054,20.29674886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740922297443,27.33544886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740922297858,29.33544886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740922298355,101.64964886,142.06,141.97,0.03]
["bitfinex","SOLUSD",1740922298559,83.0,142.05,141.97,0.03]
["bitfinex","SOLUSD",1740922299865,18.64964886,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740922300044,83.0,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740922303752,83.0,142.05,141.97,0.03]
["bitfinex","SOLUSD",1740922304966,90.0398,142.05,141.97,0.03]
["bitfinex","SOLUSD",1740922305439,90.0398,142.05,141.99,20.0]
["bitfinex","SOLUSD",1740922305643,90.0398,142.05,141.97,0.03]
["bitfinex","SOLUSD",1740922305644,101.64964886,142.04,141.97,0.03]
["bitfinex","SOLUSD",1740922306045,7.0407,142.03,141.97,20.03]
["bitfinex","SOLUSD",1740922306245,7.0407,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740922307365,83.0,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740922308581,7.0417,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740922311463,90.0414,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740922312772,83.0,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740922313270,90.0417,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740922314268,103.28924886,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740922314463,83.0,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740922314862,90.0432,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740922315059,83.0,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740922315255,83.0,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740922315455,83.0,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740922318063,83.0,142.03,141.98,20.0]
["bitfinex","SOLUSD",1740922318262,83.0,142.06,141.98,20.0]
["bitfinex","SOLUSD",1740922318470,83.0,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1740922320767,83.0,142.05,141.99,24.6495]
["bitfinex","SOLUSD",1740922322873,83.0,142.05,142.0,1.5376]
["bitfinex","SOLUSD",1740922323073,0.063,142.06,142.0,83.8376]
["bitfinex","SOLUSD",1740922323281,0.063,142.06,142.0,90.4376]
["bitfinex","SOLUSD",1740922324558,0.063,142.06,142.01,24.646]
["bitfinex","SOLUSD",1740922324779,0.063,142.06,142.01,106.946]
["bitfinex","SOLUSD",1740922326183,0.063,142.06,142.01,89.3417]
["bitfinex","SOLUSD",1740922326887,0.063,142.06,142.01,106.946]
["bitfinex","SOLUSD",1740922327591,0.063,142.06,142.01,89.3417]
["bitfinex","SOLUSD",1740922328162,0.063,142.06,142.01,82.3]
["bitfinex","SOLUSD",1740922328467,7.1022,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1740922328670,101.64964886,142.05,141.97,0.03]
["bitfinex","SOLUSD",1740922329080,103.64964886,142.05,141.97,0.03]
["bitfinex","SOLUSD",1740922329289,101.64964886,142.05,141.97,0.03]
["bitfinex","SOLUSD",1740922329489,83.0,142.04,141.97,0.03]
["bitfinex","SOLUSD",1740922329861,18.64964886,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740922330068,83.0,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740922330471,101.64964886,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740922330689,7.0422,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740922330879,83.0,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740922331770,90.0428,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740922331964,83.0,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740922333487,101.64964886,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740922333687,108.69284886,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740922334275,25.69284886,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740922334680,32.29284886,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740922336875,34.29284886,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740922337376,32.29284886,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740922338280,25.24964886,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740922339297,6.6,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740922340481,3.56533054,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740922340795,18.64964886,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740922342405,83.0,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740922348391,83.0,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740922356308,83.0,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740922357511,3.64489723,142.06,141.97,108.91]
["bitfinex","SOLUSD",1740922357695,0.063,142.06,141.98,7.9567]
["bitfinex","SOLUSD",1740922359609,0.063,142.06,141.99,24.6495]
["bitfinex","SOLUSD",1740922362087,0.063,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1740922362417,83.0,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1740922363114,90.0398,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1740922363505,83.0,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1740922363709,0.063,142.06,142.0,18.64964886]
["bitfinex","SOLUSD",1740922364013,0.063,142.06,142.0,236.74964886]
["bitfinex","SOLUSD",1740922364514,0.063,142.06,142.03,20.0]
["bitfinex","SOLUSD",1740922364729,0.063,142.06,142.04,1.5108]
["bitfinex","SOLUSD",1740922365025,0.063,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1740922365202,83.0,142.13,142.05,7.0397]
["bitfinex","SOLUSD",1740922365400,83.0,142.13,142.05,106.9391]
["bitfinex","SOLUSD",1740922365801,83.0,142.13,142.08,20.0]
["bitfinex","SOLUSD",1740922366399,83.063,142.16,142.08,20.0]
["bitfinex","SOLUSD",1740922366609,83.0,142.15,142.08,20.0]
["bitfinex","SOLUSD",1740922366810,83.0,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1740922368001,18.64964886,142.14,142.07,88.84]
["bitfinex","SOLUSD",1740922368216,18.64964886,142.14,142.07,95.8786]
["bitfinex","SOLUSD",1740922368804,90.0358,142.13,142.07,6.54]
["bitfinex","SOLUSD",1740922369012,83.0,142.12,142.07,6.54]
["bitfinex","SOLUSD",1740922369603,0.063,142.16,142.07,95.8787]
["bitfinex","SOLUSD",1740922369807,83.063,142.16,142.07,95.8787]
["bitfinex","SOLUSD",1740922370029,83.063,142.16,142.07,113.4756]
["bitfinex","SOLUSD",1740922370899,83.063,142.16,142.1,20.0]
["bitfinex","SOLUSD",1740922371137,83.063,142.16,142.11,8.5476]
["bitfinex","SOLUSD",1740922375733,90.0973,142.16,142.11,1.5108]
["bitfinex","SOLUSD",1740922375941,90.0973,142.16,142.07,160.98964886]
["bitfinex","SOLUSD",1740922375942,101.64964886,142.15,142.07,8.6582]
["bitfinex","SOLUSD",1740922376240,83.0,142.14,142.07,8.6582]
["bitfinex","SOLUSD",1740922376613,83.0,142.14,142.08,18.64964886]
["bitfinex","SOLUSD",1740922376839,6.603,142.16,142.08,82.3]
["bitfinex","SOLUSD",1740922377050,0.063,142.16,142.08,82.3]
["bitfinex","SOLUSD",1740922377643,0.063,142.16,142.09,18.64964886]
["bitfinex","SOLUSD",1740922377849,0.063,142.16,142.11,6.3239]
["bitfinex","SOLUSD",1740922378915,0.063,142.16,142.11,88.6239]
["bitfinex","SOLUSD",1740922379919,0.063,142.14,142.12,7.0363]
["bitfinex","SOLUSD",1740922380249,0.063,142.14,142.12,89.3363]
["bitfinex","SOLUSD",1740922381252,0.063,142.14,142.13,1.5459]
["bitfinex","SOLUSD",1740922381937,0.063,142.14,142.13,8.5817]
["bitfinex","SOLUSD",1740922383536,0.063,142.14,142.13,1.5459]
["bitfinex","SOLUSD",1740922383752,0.063,142.14,142.13,8.5817]
["bitfinex","SOLUSD",1740922383921,0.063,142.14,142.13,1.5459]
["bitfinex","SOLUSD",1740922384130,0.063,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1740922385142,0.063,142.14,142.09,90.3859]
["bitfinex","SOLUSD",1740922385324,0.063,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1740922385818,0.063,142.14,142.05,83.8759]
["bitfinex","SOLUSD",1740922386031,18.64964886,142.12,142.05,0.03]
["bitfinex","SOLUSD",1740922386423,18.64964886,142.1,142.05,0.03]
["bitfinex","SOLUSD",1740922386625,83.0,142.09,142.05,0.03]
["bitfinex","SOLUSD",1740922387550,90.0381,142.09,142.05,0.03]
["bitfinex","SOLUSD",1740922388050,83.0,142.09,142.05,0.03]
["bitfinex","SOLUSD",1740922389249,90.0364,142.12,142.05,0.03]
["bitfinex","SOLUSD",1740922389422,83.0,142.12,142.05,82.33]
["bitfinex","SOLUSD",1740922390046,83.0,142.11,142.05,0.03]
["bitfinex","SOLUSD",1740922390854,82.9,142.11,142.05,0.03]
["bitfinex","SOLUSD",1740922391360,7.0372,142.1,142.05,0.03]
["bitfinex","SOLUSD",1740922391852,25.68684886,142.1,142.05,0.03]
["bitfinex","SOLUSD",1740922392954,82.9,142.09,142.05,0.03]
["bitfinex","SOLUSD",1740922394140,89.9382,142.09,142.05,0.03]
["bitfinex","SOLUSD",1740922407474,82.9,142.09,142.05,0.03]
["bitfinex","SOLUSD",1740922407667,82.9,142.09,142.05,1.6249]
["bitfinex","SOLUSD",1740922408067,101.54964886,142.11,142.05,0.03]
["bitfinex","SOLUSD",1740922408384,7.0372,142.1,142.05,0.03]
["bitfinex","SOLUSD",1740922410786,82.9,142.1,142.05,0.03]
["bitfinex","SOLUSD",1740922417193,89.9373,142.1,142.05,0.03]
["bitfinex","SOLUSD",1740922417692,38.64964886,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740922418695,18.64964886,142.05,141.97,1.6892]
["bitfinex","SOLUSD",1740922419193,24.26691985,142.05,141.97,1.6892]
["bitfinex","SOLUSD",1740922419491,7.0402,142.04,141.97,1.6892]
["bitfinex","SOLUSD",1740922420775,7.0402,142.04,141.97,8.7329]
["bitfinex","SOLUSD",1740922420973,7.0402,142.04,141.97,1.6892]
["bitfinex","SOLUSD",1740922422484,7.0402,142.04,141.97,8.7328]
["bitfinex","SOLUSD",1740922422677,83.0,142.03,141.97,8.7328]
["bitfinex","SOLUSD",1740922424076,90.0408,142.03,141.97,1.6892]
["bitfinex","SOLUSD",1740922424789,90.0408,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740922424992,107.6427,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740922426102,83.0,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740922426291,83.0,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740922427983,90.042,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740922428310,83.0,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740922429008,83.0,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740922431388,90.0408,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740922435406,83.0,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740922435613,83.0,142.03,141.98,1.6208]
["bitfinex","SOLUSD",1740922436110,83.0,142.03,141.98,7.9057]
["bitfinex","SOLUSD",1740922437011,83.0,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1740922440316,90.0407,142.03,141.98,1.6208]
["bitfinex","SOLUSD",1740922443292,90.0407,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740922446222,89.52,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740922447728,7.0422,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740922448427,90.0419,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740922449144,83.0,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740922449705,25.69284886,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740922450310,27.0432,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740922450512,20.0,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740922451030,38.64964886,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740922451839,45.69384886,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740922452205,20.0,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740922452431,27.0442,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740922453433,45.69384886,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740922455032,47.69384886,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740922455426,49.69384886,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740922455633,56.16684886,141.96,141.95,0.0001]
["bitfinex","SOLUSD",1740922456328,56.16684886,141.96,141.9,0.03]
["bitfinex","SOLUSD",1740922456329,20.0,141.92,141.9,0.03]
["bitfinex","SOLUSD",1740922456539,6.52,141.91,141.9,0.03]
["bitfinex","SOLUSD",1740922457744,20.0,141.91,141.9,0.03]
["bitfinex","SOLUSD",1740922458144,6.52,141.93,141.9,0.03]
["bitfinex","SOLUSD",1740922458773,8.1068,141.96,141.9,0.03]
["bitfinex","SOLUSD",1740922459051,7.0443,141.96,141.9,1.5898]
["bitfinex","SOLUSD",1740922459353,83.0,141.94,141.9,1.5898]
["bitfinex","SOLUSD",1740922460354,83.0,141.94,141.9,8.6368]
["bitfinex","SOLUSD",1740922462449,83.0,141.94,141.9,1.5898]
["bitfinex","SOLUSD",1740922463059,90.044,141.97,141.9,8.6368]
["bitfinex","SOLUSD",1740922463345,83.0,141.97,141.9,8.6368]
["bitfinex","SOLUSD",1740922463646,90.044,141.97,141.9,8.6368]
["bitfinex","SOLUSD",1740922465447,83.0,141.96,141.9,1.5898]
["bitfinex","SOLUSD",1740922465634,83.0,141.96,141.9,8.6369]
["bitfinex","SOLUSD",1740922466745,83.0,141.98,141.9,108.5549]
["bitfinex","SOLUSD",1740922467858,90.0433,141.98,141.9,108.5549]
["bitfinex","SOLUSD",1740922468033,90.0433,141.98,141.9,90.9369]
["bitfinex","SOLUSD",1740922469239,83.0,141.98,141.9,108.5549]
["bitfinex","SOLUSD",1740922471248,83.0,142.0,141.91,18.64964886]
["bitfinex","SOLUSD",1740922471448,83.0,142.0,141.93,6.2124]
["bitfinex","SOLUSD",1740922471653,83.0,142.0,141.94,1.6212]
["bitfinex","SOLUSD",1740922472963,83.0,142.03,141.95,18.64964886]
["bitfinex","SOLUSD",1740922473264,83.0,142.03,141.95,100.94964886]
["bitfinex","SOLUSD",1740922473457,0.063,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1740922474360,0.063,141.98,141.97,18.64964886]
["bitfinex","SOLUSD",1740922475460,0.063,141.98,141.97,25.69334886]
["bitfinex","SOLUSD",1740922476456,0.063,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1740922476956,0.063,141.98,141.97,25.69334886]
["bitfinex","SOLUSD",1740922478567,0.063,141.98,141.97,245.44684886]
["bitfinex","SOLUSD",1740922479866,0.063,142.05,141.97,263.05614886]
["bitfinex","SOLUSD",1740922480056,0.063,142.05,141.97,244.4065]
["bitfinex","SOLUSD",1740922480467,83.063,142.05,141.97,8.6972]
["bitfinex","SOLUSD",1740922481871,7.0402,142.04,141.97,8.6972]
["bitfinex","SOLUSD",1740922484962,83.0,142.03,141.97,8.6972]
["bitfinex","SOLUSD",1740922485169,7.0412,142.02,141.97,8.6972]
["bitfinex","SOLUSD",1740922485948,7.1042,142.02,141.97,8.6972]
["bitfinex","SOLUSD",1740922487154,7.1042,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1740922488069,7.1042,142.02,141.96,6.54]
["bitfinex","SOLUSD",1740922488247,7.1042,142.02,141.96,13.584]
["bitfinex","SOLUSD",1740922488657,83.0,142.01,141.94,1.5414]
["bitfinex","SOLUSD",1740922488967,1.6588,141.99,141.91,1.5414]
["bitfinex","SOLUSD",1740922489166,83.0,141.98,141.91,1.5414]
["bitfinex","SOLUSD",1740922489366,83.0,141.98,141.91,8.588]
["bitfinex","SOLUSD",1740922489666,7.0437,141.97,141.91,8.588]
["bitfinex","SOLUSD",1740922490067,7.0437,141.97,141.91,1.5414]
["bitfinex","SOLUSD",1740922490462,7.0437,141.97,141.91,8.588]
["bitfinex","SOLUSD",1740922490968,7.0437,141.97,141.91,1.5414]
["bitfinex","SOLUSD",1740922491269,7.0437,141.97,141.9,0.03]
["bitfinex","SOLUSD",1740922493960,83.0,141.96,141.9,0.03]
["bitfinex","SOLUSD",1740922494768,90.0444,141.96,141.9,0.03]
["bitfinex","SOLUSD",1740922497967,83.0,141.96,141.9,18.67964886]
["bitfinex","SOLUSD",1740922499874,98.2416,141.99,141.9,100.97964886]
["bitfinex","SOLUSD",1740922500185,91.7016,141.99,141.91,7.0467]
["bitfinex","SOLUSD",1740922502086,91.7016,141.99,141.91,24.6634]
["bitfinex","SOLUSD",1740922503485,83.0,141.99,141.92,18.64964886]
["bitfinex","SOLUSD",1740922503665,83.0,141.99,141.93,1.5216]
["bitfinex","SOLUSD",1740922503868,0.063,142.02,141.94,18.64964886]
["bitfinex","SOLUSD",1740922504085,7.1042,142.02,141.94,107.46964886]
["bitfinex","SOLUSD",1740922504286,0.063,142.02,141.94,107.46964886]
["bitfinex","SOLUSD",1740922504880,7.1043,142.02,141.94,107.46964886]
["bitfinex","SOLUSD",1740922505075,7.1043,142.02,141.94,88.82]
["bitfinex","SOLUSD",1740922505276,20.0,141.99,141.94,82.3]
["bitfinex","SOLUSD",1740922505488,20.0,141.99,141.93,8.567]
["bitfinex","SOLUSD",1740922506291,83.0,142.01,141.93,8.567]
["bitfinex","SOLUSD",1740922506591,7.0422,142.0,141.93,8.567]
["bitfinex","SOLUSD",1740922506969,83.0,142.01,141.93,8.567]
["bitfinex","SOLUSD",1740922507181,83.0,142.01,141.94,18.64964886]
["bitfinex","SOLUSD",1740922507382,90.0419,142.01,141.94,18.64964886]
["bitfinex","SOLUSD",1740922508493,90.0419,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1740922509296,0.063,142.02,141.96,18.64964886]
["bitfinex","SOLUSD",1740922509592,0.063,142.01,141.96,100.94964886]
["bitfinex","SOLUSD",1740922510289,0.063,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1740922514695,0.063,142.01,141.97,89.3437]
["bitfinex","SOLUSD",1740922517974,0.063,142.01,141.98,20.27434886]
["bitfinex","SOLUSD",1740922518992,0.063,142.01,141.98,102.57434886]
["bitfinex","SOLUSD",1740922520273,0.063,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1740922520474,0.063,142.01,141.99,89.3427]
["bitfinex","SOLUSD",1740922522490,0.063,142.01,142.0,18.64964886]
["bitfinex","SOLUSD",1740922522675,0.063,142.02,142.01,6.5488]
["bitfinex","SOLUSD",1740922522881,0.063,142.02,142.01,88.8488]
["bitfinex","SOLUSD",1740922523383,0.0001,142.02,142.01,88.8488]
["bitfinex","SOLUSD",1740922523805,0.0001,142.02,142.01,95.8905]
["bitfinex","SOLUSD",1740922524400,0.0001,142.02,142.01,114.54014886]
["bitfinex","SOLUSD",1740922524784,0.0001,142.02,142.01,82.3]
["bitfinex","SOLUSD",1740922525398,0.0001,142.02,142.01,89.3417]
["bitfinex","SOLUSD",1740922525583,0.0001,142.02,142.01,107.99134886]
["bitfinex","SOLUSD",1740922527082,0.0001,142.02,142.01,100.94964886]
["bitfinex","SOLUSD",1740922529508,0.0001,142.02,142.01,107.99134886]
["bitfinex","SOLUSD",1740922529709,0.0001,142.02,142.01,100.94964886]
["bitfinex","SOLUSD",1740922530299,0.0001,142.02,141.98,83.9247]
["bitfinex","SOLUSD",1740922530493,0.0001,142.02,141.98,90.4447]
["bitfinex","SOLUSD",1740922530906,0.0001,142.02,141.98,82.3]
["bitfinex","SOLUSD",1740922531494,0.0001,142.02,141.98,89.3431]
["bitfinex","SOLUSD",1740922531695,0.0001,142.02,141.99,18.64964886]
["bitfinex","SOLUSD",1740922532816,0.0001,142.02,141.99,236.74964886]
["bitfinex","SOLUSD",1740922533502,0.0001,142.02,142.01,18.64964886]
["bitfinex","SOLUSD",1740922533702,0.0001,142.02,142.01,100.94964886]
["bitfinex","SOLUSD",1740922535816,0.0001,142.02,142.01,107.99134886]
["bitfinex","SOLUSD",1740922537113,0.0001,142.02,142.01,89.3417]
["bitfinex","SOLUSD",1740922537314,0.0001,142.02,142.01,107.99134886]
["bitfinex","SOLUSD",1740922538793,0.0001,142.02,142.01,243.79134886]
["bitfinex","SOLUSD",1740922538998,0.0001,142.02,142.01,247.79134886]
["bitfinex","SOLUSD",1740922539410,0.0001,142.02,142.01,243.79134886]
["bitfinex","SOLUSD",1740922544429,0.0001,142.02,142.01,107.99134886]
["bitfinex","SOLUSD",1740922546727,0.0001,142.02,141.99,82.3]
["bitfinex","SOLUSD",1740922546932,0.0001,142.02,142.0,0.03]
["bitfinex","SOLUSD",1740922558145,21.6395,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740922558531,109.0482,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740922559354,89.52,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740922560055,90.0432,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740922560234,7.0432,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740922562247,6.52,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740922562647,26.0482,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740922562841,6.0482,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740922563026,1.6395,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740922563563,83.0001,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740922566140,90.0414,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740922566732,83.0001,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740922567747,90.0415,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740922568131,83.0001,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740922569549,90.0415,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740922572039,83.0,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740922572245,89.38,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740922572447,7.0422,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740922574160,83.0,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740922574381,7.0422,142.0,141.91,0.03]
["bitfinex","SOLUSD",1740922574382,20.0,141.95,141.91,0.03]
["bitfinex","SOLUSD",1740922574657,103.0,141.94,141.91,0.03]
["bitfinex","SOLUSD",1740922575438,83.0,141.97,141.91,7.0767]
["bitfinex","SOLUSD",1740922576260,83.0,141.97,141.91,0.03]
["bitfinex","SOLUSD",1740922576845,90.0438,141.97,141.91,0.03]
["bitfinex","SOLUSD",1740922580157,83.0,141.96,141.91,0.03]
["bitfinex","SOLUSD",1740922581152,90.0442,141.96,141.91,0.03]
["bitfinex","SOLUSD",1740922581478,107.6547,141.96,141.91,0.03]
["bitfinex","SOLUSD",1740922581652,109.1552,141.96,141.91,0.03]
["bitfinex","SOLUSD",1740922581963,101.64964886,141.95,141.91,0.03]
["bitfinex","SOLUSD",1740922582262,83.0,141.95,141.91,0.03]
["bitfinex","SOLUSD",1740922582459,7.0452,141.94,141.91,0.03]
["bitfinex","SOLUSD",1740922585264,83.0,141.93,141.91,0.03]
["bitfinex","SOLUSD",1740922586163,83.0,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740922587159,90.0462,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740922587949,83.0,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740922590867,0.063,141.97,141.91,0.03]
["bitfinex","SOLUSD",1740922591273,0.063,141.97,141.91,1.5617]
["bitfinex","SOLUSD",1740922591681,0.063,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1740922593064,0.063,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1740922593273,0.063,141.97,141.93,25.16964886]
["bitfinex","SOLUSD",1740922593658,0.063,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1740922593880,0.063,141.97,141.94,89.3452]
["bitfinex","SOLUSD",1740922594065,0.063,141.97,141.94,106.9582]
["bitfinex","SOLUSD",1740922595080,0.063,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1740922595560,0.063,141.97,141.94,24.6582]
["bitfinex","SOLUSD",1740922596367,0.063,141.97,141.95,18.64964886]
["bitfinex","SOLUSD",1740922596661,0.063,141.97,141.96,1.526]
["bitfinex","SOLUSD",1740922597371,0.063,141.97,141.96,20.17564886]
["bitfinex","SOLUSD",1740922597572,0.0001,142.02,141.96,20.17564886]
["bitfinex","SOLUSD",1740922597873,0.0001,142.02,141.98,18.64964886]
["bitfinex","SOLUSD",1740922599563,0.0001,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1740922600862,0.0001,142.02,141.99,89.3427]
["bitfinex","SOLUSD",1740922609581,0.0001,142.02,141.99,106.9495]
["bitfinex","SOLUSD",1740922611477,0.0001,142.02,142.0,18.64964886]
["bitfinex","SOLUSD",1740922612778,0.0001,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1740922614882,0.0001,142.02,142.01,247.38284886]
["bitfinex","SOLUSD",1740922615096,0.063,142.11,142.05,18.64964886]
["bitfinex","SOLUSD",1740922615296,0.063,142.11,142.05,236.74964886]
["bitfinex","SOLUSD",1740922615479,0.063,142.11,142.05,243.24964886]
["bitfinex","SOLUSD",1740922616290,0.063,142.11,142.06,24.6373]
["bitfinex","SOLUSD",1740922616895,0.063,142.11,142.08,1.5915]
["bitfinex","SOLUSD",1740922617096,0.063,142.11,142.08,83.8915]
["bitfinex","SOLUSD",1740922618267,0.063,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1740922618468,0.063,142.11,142.09,89.3377]
["bitfinex","SOLUSD",1740922623830,0.063,142.11,142.1,18.64964886]
["bitfinex","SOLUSD",1740922624130,0.063,142.11,142.09,225.1377]
["bitfinex","SOLUSD",1740922625211,0.063,142.11,142.09,218.1]
["bitfinex","SOLUSD",1740922625915,0.063,142.11,142.05,95.8397]
["bitfinex","SOLUSD",1740922626112,0.063,142.11,142.04,89.3401]
["bitfinex","SOLUSD",1740922626544,89.563,142.11,142.02,13.5412]
["bitfinex","SOLUSD",1740922626711,83.0,142.1,142.02,13.5412]
["bitfinex","SOLUSD",1740922628027,83.0,142.1,142.03,18.64964886]
["bitfinex","SOLUSD",1740922628227,0.063,142.11,142.03,236.74964886]
["bitfinex","SOLUSD",1740922628417,0.063,142.11,142.03,238.74964886]
["bitfinex","SOLUSD",1740922628624,0.063,142.11,142.04,2.0]
["bitfinex","SOLUSD",1740922628930,0.063,142.11,142.04,3.47771807]
["bitfinex","SOLUSD",1740922629130,0.063,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1740922629428,0.063,142.11,142.08,89.3382]
["bitfinex","SOLUSD",1740922629632,0.063,142.11,142.09,18.64964886]
["bitfinex","SOLUSD",1740922631031,0.063,142.11,142.08,242.7339]
["bitfinex","SOLUSD",1740922631334,0.063,142.11,142.08,225.1382]
["bitfinex","SOLUSD",1740922631949,0.063,142.11,142.09,18.64964886]
["bitfinex","SOLUSD",1740922632333,0.063,142.11,142.08,242.7339]
["bitfinex","SOLUSD",1740922633519,0.063,142.11,142.08,106.9339]
["bitfinex","SOLUSD",1740922636626,0.063,142.12,142.11,20.0]
["bitfinex","SOLUSD",1740922636821,0.063,142.12,142.11,102.3]
["bitfinex","SOLUSD",1740922637441,0.063,142.12,142.11,120.94964886]
["bitfinex","SOLUSD",1740922637834,0.0001,142.12,142.11,120.94964886]
["bitfinex","SOLUSD",1740922638739,0.0001,142.12,142.11,127.98644886]
["bitfinex","SOLUSD",1740922639937,0.0001,142.13,142.11,267.78644886]
["bitfinex","SOLUSD",1740922640145,0.0001,142.13,142.12,6.5]
["bitfinex","SOLUSD",1740922640735,0.0001,142.13,142.12,32.18594886]
["bitfinex","SOLUSD",1740922641337,0.0001,142.13,142.12,13.5363]
["bitfinex","SOLUSD",1740922642044,0.0001,142.13,142.12,95.8363]
["bitfinex","SOLUSD",1740922642726,0.0001,142.13,142.12,13.5363]
["bitfinex","SOLUSD",1740922642923,0.0001,142.13,142.12,6.5]
["bitfinex","SOLUSD",1740922643127,0.0001,142.13,142.11,7.0366]
["bitfinex","SOLUSD",1740922644755,0.0001,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1740922644960,0.0001,142.13,142.1,43.28004886]
["bitfinex","SOLUSD",1740922648062,0.0001,142.13,142.12,20.0]
["bitfinex","SOLUSD",1740922648549,0.0001,142.13,142.12,102.3]
["bitfinex","SOLUSD",1740922649766,0.0001,142.13,142.12,82.3]
["bitfinex","SOLUSD",1740922649957,0.0001,142.13,142.12,89.3363]
["bitfinex","SOLUSD",1740922654653,0.0001,142.13,142.12,107.98594886]
["bitfinex","SOLUSD",1740922655739,0.063,142.16,142.15,20.0]
["bitfinex","SOLUSD",1740922655945,0.063,142.16,142.15,102.3]
["bitfinex","SOLUSD",1740922656635,0.063,142.16,142.15,109.3348]
["bitfinex","SOLUSD",1740922661652,0.063,142.16,142.15,89.3348]
["bitfinex","SOLUSD",1740922662168,0.063,142.16,142.14,7.0353]
["bitfinex","SOLUSD",1740922662548,0.063,142.16,142.13,88.8]
["bitfinex","SOLUSD",1740922662749,0.063,142.16,142.13,95.8356]
["bitfinex","SOLUSD",1740922665756,0.063,142.16,142.13,113.4251]
["bitfinex","SOLUSD",1740922669280,0.063,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1740922669453,0.063,142.16,142.14,100.94964886]
["bitfinex","SOLUSD",1740922670276,0.063,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1740922671358,0.063,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1740922680497,1.5749,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1740922681888,0.063,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1740922683682,0.063,142.16,142.13,24.6251]
["bitfinex","SOLUSD",1740922683890,0.063,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1740922684686,0.063,142.16,142.14,236.74964886]
["bitfinex","SOLUSD",1740922685686,0.063,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1740922686687,0.063,142.16,142.15,25.68444886]
["bitfinex","SOLUSD",1740922687098,0.063,142.16,142.15,243.78444886]
["bitfinex","SOLUSD",1740922691077,0.0001,142.17,142.16,20.64964886]
["bitfinex","SOLUSD",1740922691274,0.0001,142.18,142.16,248.7260759]
["bitfinex","SOLUSD",1740922691584,0.063,142.21,142.2,20.0]
["bitfinex","SOLUSD",1740922691778,0.063,142.21,142.2,102.3]
["bitfinex","SOLUSD",1740922692389,0.063,142.21,142.2,100.94964886]
["bitfinex","SOLUSD",1740922692596,0.063,142.21,142.2,236.74964886]
["bitfinex","SOLUSD",1740922693295,0.063,142.21,142.2,243.78194886]
["bitfinex","SOLUSD",1740922694067,0.063,142.21,142.2,82.3]
["bitfinex","SOLUSD",1740922695589,0.063,142.21,142.2,107.98194886]
["bitfinex","SOLUSD",1740922696489,0.0001,142.21,142.2,245.78194886]
["bitfinex","SOLUSD",1740922698495,0.0001,142.21,142.2,247.78194886]
["bitfinex","SOLUSD",1740922699696,0.0001,142.21,142.2,243.78194886]
["bitfinex","SOLUSD",1740922700577,0.0001,142.21,142.2,89.3323]
["bitfinex","SOLUSD",1740922701695,0.0001,142.21,142.2,107.98194886]
["bitfinex","SOLUSD",1740922703990,0.0001,142.21,142.2,243.78194886]
["bitfinex","SOLUSD",1740922707497,0.0001,142.21,142.2,225.1323]
["bitfinex","SOLUSD",1740922707703,0.0001,142.21,142.2,89.3323]
["bitfinex","SOLUSD",1740922714407,0.0001,142.21,142.2,107.98194886]
["bitfinex","SOLUSD",1740922719814,0.0001,142.21,142.2,243.78194886]
["bitfinex","SOLUSD",1740922721315,7.7738,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740922724612,14.8057,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740922726318,83.0,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740922727616,90.0323,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740922728738,7.0323,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740922729033,24.6131,142.2,142.13,0.063]
["bitfinex","SOLUSD",1740922729242,83.0,142.19,142.13,0.063]
["bitfinex","SOLUSD",1740922730342,7.0333,142.18,142.13,0.063]
["bitfinex","SOLUSD",1740922730635,90.7737,142.17,142.13,0.063]
["bitfinex","SOLUSD",1740922732345,83.0,142.16,142.13,0.063]
["bitfinex","SOLUSD",1740922733244,7.7737,142.17,142.13,0.063]
["bitfinex","SOLUSD",1740922738734,14.8077,142.17,142.13,0.063]
["bitfinex","SOLUSD",1740922739739,7.7737,142.17,142.13,0.063]
["bitfinex","SOLUSD",1740922742767,83.0,142.19,142.13,0.063]
["bitfinex","SOLUSD",1740922743058,90.0329,142.19,142.13,0.063]
["bitfinex","SOLUSD",1740922744459,83.0,142.19,142.13,0.063]
["bitfinex","SOLUSD",1740922745560,90.0328,142.19,142.13,0.063]
["bitfinex","SOLUSD",1740922746359,83.0,142.18,142.13,0.063]
["bitfinex","SOLUSD",1740922746666,7.868,142.16,142.13,0.063]
["bitfinex","SOLUSD",1740922747663,7.0348,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740922747841,90.0348,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740922748661,83.0,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740922749060,7.0353,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740922750283,26.51764886,142.16,142.13,0.063]
["bitfinex","SOLUSD",1740922750446,25.68444886,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740922752085,32.16444886,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740922752297,20.0,142.11,142.08,0.03]
["bitfinex","SOLUSD",1740922752453,1.2439,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740922752654,19.89354886,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740922753882,26.93124886,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740922754379,1.2439,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740922755483,8.2816,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740922759281,10.2816,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740922759676,18.64964886,142.07,142.05,0.03]
["bitfinex","SOLUSD",1740922759878,25.00984886,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740922760186,35.50984886,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740922760484,37.02034886,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740922760692,20.64964886,142.05,141.98,0.063]
["bitfinex","SOLUSD",1740922761267,25.68934886,142.05,141.98,0.063]
["bitfinex","SOLUSD",1740922761581,14.3707,142.06,141.98,0.063]
["bitfinex","SOLUSD",1740922762290,7.8707,142.06,141.98,0.063]
["bitfinex","SOLUSD",1740922763187,6.5,142.08,141.99,1.5692]
["bitfinex","SOLUSD",1740922763497,6.5,142.08,142.0,24.6478]
["bitfinex","SOLUSD",1740922764596,25.14964886,142.08,142.0,7.0422]
["bitfinex","SOLUSD",1740922764790,13.5384,142.08,142.0,7.0422]
["bitfinex","SOLUSD",1740922765308,25.14964886,142.08,142.0,24.6478]
["bitfinex","SOLUSD",1740922765474,6.5,142.08,142.0,24.6478]
["bitfinex","SOLUSD",1740922766287,83.0,142.07,142.0,24.6478]
["bitfinex","SOLUSD",1740922771501,83.0,142.07,142.03,0.063]
["bitfinex","SOLUSD",1740922771699,83.0,142.07,142.03,20.063]
["bitfinex","SOLUSD",1740922772201,6.5,142.08,142.03,20.063]
["bitfinex","SOLUSD",1740922772406,83.0,142.09,142.04,7.1032]
["bitfinex","SOLUSD",1740922773601,83.0,142.09,142.04,17.6636]
["bitfinex","SOLUSD",1740922775304,83.0,142.09,142.04,0.063]
["bitfinex","SOLUSD",1740922777275,83.0,142.09,142.04,1.5732]
["bitfinex","SOLUSD",1740922777596,83.0,142.09,142.06,20.0]
["bitfinex","SOLUSD",1740922778204,83.03,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1740922779880,83.03,142.12,142.06,24.6373]
["bitfinex","SOLUSD",1740922780102,83.03,142.12,142.08,20.0]
["bitfinex","SOLUSD",1740922780501,83.03,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1740922780680,0.03,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1740922782008,0.03,142.12,142.09,8.642]
["bitfinex","SOLUSD",1740922782186,0.03,142.12,142.11,20.0]
["bitfinex","SOLUSD",1740922782386,0.03,142.12,142.11,27.0368]
["bitfinex","SOLUSD",1740922785906,0.03,142.12,142.11,115.9043]
["bitfinex","SOLUSD",1740922788795,0.03,142.12,142.11,109.3368]
["bitfinex","SOLUSD",1740922792710,0.03,142.12,142.11,89.3368]
["bitfinex","SOLUSD",1740922796014,0.03,142.12,142.11,95.8168]
["bitfinex","SOLUSD",1740922803610,0.03,142.19,142.12,18.64964886]
["bitfinex","SOLUSD",1740922803916,0.03,142.19,142.12,236.74964886]
["bitfinex","SOLUSD",1740922804407,0.03,142.19,142.12,238.74964886]
["bitfinex","SOLUSD",1740922804910,0.03,142.19,142.12,218.1]
["bitfinex","SOLUSD",1740922805712,0.03,142.19,142.12,225.1361]
["bitfinex","SOLUSD",1740922805898,1.544,142.18,142.12,82.3]
["bitfinex","SOLUSD",1740922807120,1.544,142.18,142.12,89.3362]
["bitfinex","SOLUSD",1740922807435,0.03,142.19,142.12,89.3362]
["bitfinex","SOLUSD",1740922808225,0.03,142.19,142.12,106.9269]
["bitfinex","SOLUSD",1740922808542,0.03,142.19,142.12,242.7269]
["bitfinex","SOLUSD",1740922808707,0.03,142.19,142.13,18.64964886]
["bitfinex","SOLUSD",1740922809328,0.03,142.19,142.13,236.74964886]
["bitfinex","SOLUSD",1740922809820,0.03,142.19,142.14,24.6235]
["bitfinex","SOLUSD",1740922811026,0.03,142.19,142.15,1.5219]
["bitfinex","SOLUSD",1740922811195,0.03,142.19,142.15,219.6219]
["bitfinex","SOLUSD",1740922811401,0.03,142.19,142.16,6.48]
["bitfinex","SOLUSD",1740922811802,0.03,142.19,142.17,25.68344886]
["bitfinex","SOLUSD",1740922817037,0.0001,142.19,142.17,27.15979496]
["bitfinex","SOLUSD",1740922817629,0.0001,142.19,142.17,245.25979496]
["bitfinex","SOLUSD",1740922817838,0.0001,142.19,142.18,22.64964886]
["bitfinex","SOLUSD",1740922818006,0.0001,142.19,142.18,242.22574749]
["bitfinex","SOLUSD",1740922818212,0.0001,142.19,142.18,253.97284886]
["bitfinex","SOLUSD",1740922819231,0.0001,142.19,142.18,255.51834886]
["bitfinex","SOLUSD",1740922820015,0.0001,142.21,142.2,4.0]
["bitfinex","SOLUSD",1740922820351,0.0001,142.21,142.2,5.47592417]
["bitfinex","SOLUSD",1740922820639,0.0001,142.21,142.2,31.15787303]
["bitfinex","SOLUSD",1740922821743,0.0001,142.25,142.24,38.64964886]
["bitfinex","SOLUSD",1740922822042,0.0001,142.25,142.24,263.22964886]
["bitfinex","SOLUSD",1740922822718,0.0001,142.25,142.24,271.88724886]
["bitfinex","SOLUSD",1740922824739,0.0001,142.25,142.24,278.16374886]
["bitfinex","SOLUSD",1740922825049,0.0001,142.25,142.24,271.88724886]
["bitfinex","SOLUSD",1740922826429,0.0001,142.25,142.24,251.6103]
["bitfinex","SOLUSD",1740922826634,0.0001,142.25,142.24,115.8103]
["bitfinex","SOLUSD",1740922830442,0.0001,142.25,142.24,88.78]
["bitfinex","SOLUSD",1740922830651,0.0001,142.25,142.22,7.0311]
["bitfinex","SOLUSD",1740922831044,0.0001,142.25,142.21,82.3]
["bitfinex","SOLUSD",1740922831251,0.0001,142.25,142.21,89.3316]
["bitfinex","SOLUSD",1740922832029,0.0001,142.25,142.21,82.3]
["bitfinex","SOLUSD",1740922833955,0.0001,142.25,142.21,89.3317]
["bitfinex","SOLUSD",1740922843956,0.0001,142.25,142.21,89.3947]
["bitfinex","SOLUSD",1740922844256,0.0001,142.25,142.21,82.363]
["bitfinex","SOLUSD",1740922844757,0.0001,142.25,142.21,89.3948]
["bitfinex","SOLUSD",1740922856269,0.0001,142.25,142.21,82.363]
["bitfinex","SOLUSD",1740922859354,0.0001,142.25,142.21,89.3946]
["bitfinex","SOLUSD",1740922862076,0.0001,142.25,142.21,82.363]
["bitfinex","SOLUSD",1740922862474,0.0001,142.25,142.21,0.063]
["bitfinex","SOLUSD",1740922864272,7.0299,142.25,142.21,0.063]
["bitfinex","SOLUSD",1740922868788,0.0001,142.25,142.21,0.063]
["bitfinex","SOLUSD",1740922878501,8.6643,142.24,142.21,0.063]
["bitfinex","SOLUSD",1740922878818,1.634,142.24,142.21,0.063]
["bitfinex","SOLUSD",1740922881230,83.0001,142.25,142.21,0.063]
["bitfinex","SOLUSD",1740922889034,0.0001,142.25,142.21,0.063]
["bitfinex","SOLUSD",1740922893722,7.6919,142.24,142.21,0.063]
["bitfinex","SOLUSD",1740922894227,83.0,142.23,142.21,0.063]
["bitfinex","SOLUSD",1740922894643,7.0313,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740922898420,90.031,142.23,142.21,0.063]
["bitfinex","SOLUSD",1740922898624,83.0,142.23,142.21,0.063]
["bitfinex","SOLUSD",1740922901439,7.6919,142.24,142.21,0.063]
["bitfinex","SOLUSD",1740922902133,0.0001,142.25,142.21,0.063]
["bitfinex","SOLUSD",1740922908946,0.0001,142.25,142.21,18.71264886]
["bitfinex","SOLUSD",1740922909165,0.0001,142.25,142.24,20.0]
["bitfinex","SOLUSD",1740922909326,0.0001,142.25,142.24,102.3]
["bitfinex","SOLUSD",1740922910444,0.0001,142.26,142.24,264.80424886]
["bitfinex","SOLUSD",1740922911142,0.0001,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1740922913518,0.03,142.27,142.25,25.67944886]
["bitfinex","SOLUSD",1740922913719,0.0001,142.27,142.26,18.64964886]
["bitfinex","SOLUSD",1740922915238,0.0001,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1740922915548,0.0001,142.27,142.25,225.1298]
["bitfinex","SOLUSD",1740922919254,82.7491,142.34,142.28,20.0]
["bitfinex","SOLUSD",1740922919556,82.7491,142.37,142.28,102.3]
["bitfinex","SOLUSD",1740922920341,7.0549,142.35,142.29,7.0279]
["bitfinex","SOLUSD",1740922922762,0.03,142.35,142.29,7.0279]
["bitfinex","SOLUSD",1740922922945,0.03,142.35,142.29,13.4879]
["bitfinex","SOLUSD",1740922924937,0.03,142.35,142.29,95.7879]
["bitfinex","SOLUSD",1740922925439,0.03,142.35,142.29,113.3576]
["bitfinex","SOLUSD",1740922926164,0.03,142.35,142.29,114.9714]
["bitfinex","SOLUSD",1740922928853,0.03,142.35,142.32,20.0]
["bitfinex","SOLUSD",1740922929039,0.03,142.35,142.32,102.3]
["bitfinex","SOLUSD",1740922931268,0.03,142.35,142.32,82.3]
["bitfinex","SOLUSD",1740922933470,0.03,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1740922935263,0.03,142.35,142.29,83.9138]
["bitfinex","SOLUSD",1740922935462,6.3647,142.35,142.29,82.3]
["bitfinex","SOLUSD",1740922935864,6.3647,142.35,142.29,89.3278]
["bitfinex","SOLUSD",1740922937267,0.03,142.35,142.29,106.8975]
["bitfinex","SOLUSD",1740922937652,0.03,142.35,142.32,20.0]
["bitfinex","SOLUSD",1740922937854,0.03,142.35,142.32,102.3]
["bitfinex","SOLUSD",1740922938149,0.03,142.35,142.32,82.3]
["bitfinex","SOLUSD",1740922938350,7.055,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1740922939675,0.03,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1740922939850,7.8035,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1740922940673,14.8286,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1740922940973,7.8035,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1740922942176,14.8284,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1740922942372,7.8035,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1740922945074,0.03,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1740922945255,0.03,142.35,142.29,24.5975]
["bitfinex","SOLUSD",1740922946367,7.055,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1740922947182,0.03,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1740922948380,0.03,142.35,142.29,89.3278]
["bitfinex","SOLUSD",1740922950583,7.0549,142.35,142.29,89.3278]
["bitfinex","SOLUSD",1740922953380,0.03,142.35,142.29,89.3278]
["bitfinex","SOLUSD",1740922959376,0.03,142.35,142.29,106.8975]
["bitfinex","SOLUSD",1740922960272,0.03,142.35,142.29,242.6975]
["bitfinex","SOLUSD",1740922967980,0.03,142.35,142.32,20.0]
["bitfinex","SOLUSD",1740922969001,0.03,142.35,142.32,27.026]
["bitfinex","SOLUSD",1740922969302,0.03,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1740922972000,0.03,142.35,142.3,89.3274]
["bitfinex","SOLUSD",1740922973498,0.03,142.35,142.3,106.8959]
["bitfinex","SOLUSD",1740922978002,0.03,142.35,142.3,242.6959]
["bitfinex","SOLUSD",1740922978207,0.03,142.35,142.3,225.1274]
["bitfinex","SOLUSD",1740922979303,0.03,142.35,142.3,242.6959]
["bitfinex","SOLUSD",1740922986108,0.03,142.35,142.3,225.1274]
["bitfinex","SOLUSD",1740922988112,0.03,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1740922988708,0.03,142.35,142.3,24.5959]
["bitfinex","SOLUSD",1740922989617,0.03,142.35,142.3,17.5685]
["bitfinex","SOLUSD",1740922990121,0.03,142.35,142.29,7.0279]
["bitfinex","SOLUSD",1740922990298,0.03,142.35,142.29,89.3279]
["bitfinex","SOLUSD",1740922991220,0.03,142.35,142.29,106.8976]
["bitfinex","SOLUSD",1740922994420,7.9183,142.35,142.29,106.8976]
["bitfinex","SOLUSD",1740922994622,1.5589,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740922994798,18.64964886,142.31,142.28,0.063]
["bitfinex","SOLUSD",1740922996133,84.308,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740922996640,91.3346,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740922997234,18.64964886,142.31,142.28,0.063]
["bitfinex","SOLUSD",1740922998720,1.5589,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740922999256,20.20854886,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740923000334,27.23644886,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740923000723,20.20854886,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740923001355,1.5589,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740923003835,27.23644886,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740923004838,109.98554886,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740923006240,102.95764886,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740923008243,109.98554886,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740923008537,111.98554886,142.29,142.23,7.0306]
["bitfinex","SOLUSD",1740923008846,18.64964886,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1740923009022,18.64964886,142.27,142.21,0.063]
["bitfinex","SOLUSD",1740923014349,25.67854886,142.27,142.21,0.063]
["bitfinex","SOLUSD",1740923014535,6.3398,142.26,142.21,0.063]
["bitfinex","SOLUSD",1740923014733,89.0889,142.26,142.21,0.063]
["bitfinex","SOLUSD",1740923017247,18.64964886,142.23,142.21,0.063]
["bitfinex","SOLUSD",1740923017447,101.39874886,142.23,142.21,0.063]
["bitfinex","SOLUSD",1740923019746,82.7491,142.23,142.21,0.063]
["bitfinex","SOLUSD",1740923022532,1.649,142.24,142.21,0.063]
["bitfinex","SOLUSD",1740923024428,1.649,142.24,142.21,7.0948]
["bitfinex","SOLUSD",1740923025737,82.7491,142.25,142.21,7.0948]
["bitfinex","SOLUSD",1740923027948,89.7791,142.25,142.21,0.063]
["bitfinex","SOLUSD",1740923029949,82.7491,142.25,142.21,0.063]
["bitfinex","SOLUSD",1740923030454,89.7789,142.25,142.21,0.063]
["bitfinex","SOLUSD",1740923032566,82.7491,142.25,142.21,0.063]
["bitfinex","SOLUSD",1740923038665,18.64964886,142.24,142.21,0.063]
["bitfinex","SOLUSD",1740923039042,7.0313,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740923040887,25.68094886,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740923043687,27.68094886,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740923044181,29.31984886,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740923044564,31.31984886,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740923045267,34.8668292,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740923045979,41.1050292,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1740923046573,2.0,142.2,142.16,0.063]
["bitfinex","SOLUSD",1740923046777,2.0,142.21,142.16,0.063]
["bitfinex","SOLUSD",1740923046966,40.03368034,142.22,142.16,0.063]
["bitfinex","SOLUSD",1740923047669,18.64964886,142.21,142.16,0.063]
["bitfinex","SOLUSD",1740923048377,20.45538034,142.22,142.16,0.063]
["bitfinex","SOLUSD",1740923048769,18.64964886,142.21,142.16,0.063]
["bitfinex","SOLUSD",1740923049462,25.68164886,142.21,142.16,0.063]
["bitfinex","SOLUSD",1740923050880,83.0,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740923052279,101.64964886,142.21,142.16,7.0973]
["bitfinex","SOLUSD",1740923053481,83.0,142.21,142.16,7.0973]
["bitfinex","SOLUSD",1740923053693,83.0,142.23,142.16,24.6831]
["bitfinex","SOLUSD",1740923057285,83.0,142.25,142.17,6.4027]
["bitfinex","SOLUSD",1740923058699,18.64964886,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1740923060098,25.68004886,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1740923061184,108.68004886,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1740923061589,101.64964886,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1740923061895,101.64964886,142.24,142.18,24.6166]
["bitfinex","SOLUSD",1740923062695,83.0,142.24,142.19,1.6659]
["bitfinex","SOLUSD",1740923062899,83.0,142.26,142.19,1.6659]
["bitfinex","SOLUSD",1740923063385,0.03,142.24,142.19,1.6659]
["bitfinex","SOLUSD",1740923063587,0.03,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1740923066195,0.03,142.24,142.2,24.6131]
["bitfinex","SOLUSD",1740923070820,0.03,142.24,142.2,31.0531]
["bitfinex","SOLUSD",1740923074821,0.03,142.24,142.2,113.3531]
["bitfinex","SOLUSD",1740923077420,0.03,142.24,142.23,20.0]
["bitfinex","SOLUSD",1740923077614,0.03,142.24,142.23,1.557]
["bitfinex","SOLUSD",1740923078111,0.03,142.24,142.23,8.5878]
["bitfinex","SOLUSD",1740923078316,0.03,142.28,142.25,20.0]
["bitfinex","SOLUSD",1740923080231,0.03,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1740923081730,0.03,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1740923082427,0.03,142.28,142.23,1.557]
["bitfinex","SOLUSD",1740923082601,0.03,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1740923083531,0.03,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1740923083736,0.03,142.28,142.21,89.3318]
["bitfinex","SOLUSD",1740923084227,83.03,142.28,142.21,89.3318]
["bitfinex","SOLUSD",1740923084921,101.64964886,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1740923086524,83.0,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1740923087018,83.0,142.27,142.21,24.6114]
["bitfinex","SOLUSD",1740923087226,0.03,142.28,142.21,24.6114]
["bitfinex","SOLUSD",1740923087625,0.03,142.27,142.24,20.0]
["bitfinex","SOLUSD",1740923088420,0.03,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1740923101920,0.03,142.27,142.25,95.7698]
["bitfinex","SOLUSD",1740923103132,0.03,142.28,142.27,20.0]
["bitfinex","SOLUSD",1740923103333,0.03,142.28,142.27,102.3]
["bitfinex","SOLUSD",1740923104440,0.03,142.34,142.27,102.3]
["bitfinex","SOLUSD",1740923104615,0.03,142.34,142.31,20.0]
["bitfinex","SOLUSD",1740923104817,0.03,142.34,142.3,6.42]
["bitfinex","SOLUSD",1740923105242,0.03,142.34,142.31,7.0269]
["bitfinex","SOLUSD",1740923106424,0.03,142.34,142.3,6.42]
["bitfinex","SOLUSD",1740923108116,0.03,142.34,142.28,82.3]
["bitfinex","SOLUSD",1740923108117,6.2586,142.33,142.28,82.3]
["bitfinex","SOLUSD",1740923108323,6.2586,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1740923108945,6.2586,142.33,142.26,89.3292]
["bitfinex","SOLUSD",1740923109245,101.64964886,142.32,142.25,13.4498]
["bitfinex","SOLUSD",1740923110050,83.0,142.32,142.25,31.0244]
["bitfinex","SOLUSD",1740923110228,83.0,142.32,142.28,20.0]
["bitfinex","SOLUSD",1740923110545,6.2586,142.33,142.28,20.0]
["bitfinex","SOLUSD",1740923111745,84.6402,142.34,142.29,7.0279]
["bitfinex","SOLUSD",1740923112147,84.6402,142.34,142.28,20.0]
["bitfinex","SOLUSD",1740923112333,91.6657,142.34,142.28,27.0282]
["bitfinex","SOLUSD",1740923116156,91.6657,142.34,142.28,20.0]
["bitfinex","SOLUSD",1740923116455,6.0607,142.32,142.25,88.72]
["bitfinex","SOLUSD",1740923116761,89.0607,142.32,142.28,20.0]
["bitfinex","SOLUSD",1740923116932,84.6402,142.34,142.28,20.0]
["bitfinex","SOLUSD",1740923118342,84.6402,142.34,142.29,7.0279]
["bitfinex","SOLUSD",1740923120057,84.6402,142.34,142.29,24.5976]
["bitfinex","SOLUSD",1740923121036,84.6402,142.34,142.29,7.0279]
["bitfinex","SOLUSD",1740923121549,91.6656,142.34,142.29,7.0279]
["bitfinex","SOLUSD",1740923122769,91.6656,142.34,142.25,224.52]
["bitfinex","SOLUSD",1740923122966,91.6656,142.34,142.25,88.72]
["bitfinex","SOLUSD",1740923123153,18.64964886,142.33,142.25,88.72]
["bitfinex","SOLUSD",1740923123749,25.67564886,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1740923124659,6.3866,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1740923125369,18.64964886,142.31,142.25,7.0926]
["bitfinex","SOLUSD",1740923125658,101.64964886,142.31,142.25,7.0926]
["bitfinex","SOLUSD",1740923126061,108.67654886,142.31,142.25,7.0926]
["bitfinex","SOLUSD",1740923126900,83.0,142.31,142.25,7.0926]
["bitfinex","SOLUSD",1740923129641,90.0269,142.31,142.25,7.0926]
["bitfinex","SOLUSD",1740923135877,90.0569,142.31,142.25,6.5926]
["bitfinex","SOLUSD",1740923137074,18.64964886,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1740923137376,1.5286,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1740923137676,84.5286,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1740923138957,91.5566,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1740923140373,18.64964886,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1740923140577,6.3215,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1740923140968,6.3215,142.27,142.22,24.6096]
["bitfinex","SOLUSD",1740923141377,84.5286,142.29,142.22,106.9096]
["bitfinex","SOLUSD",1740923141773,84.5286,142.29,142.25,20.0]
["bitfinex","SOLUSD",1740923141979,1.5286,142.29,142.25,20.0]
["bitfinex","SOLUSD",1740923142769,89.3515,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1740923147388,96.3786,142.31,142.25,20.0]
["bitfinex","SOLUSD",1740923147574,96.3786,142.31,142.22,101.396]
["bitfinex","SOLUSD",1740923147575,1.5172,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1740923148083,1.5172,142.29,142.25,0.063]
["bitfinex","SOLUSD",1740923149194,7.0283,142.28,142.25,0.063]
["bitfinex","SOLUSD",1740923149492,90.0283,142.28,142.25,0.063]
["bitfinex","SOLUSD",1740923149692,83.0,142.28,142.25,0.063]
["bitfinex","SOLUSD",1740923151289,90.0288,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740923151483,6.3215,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740923151683,109.48834886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740923152989,90.8387,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740923153169,83.0,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740923159107,89.0637,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740923159285,107.71334886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740923159490,33.34104886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740923160212,37.34104886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740923160901,22.64964886,142.25,142.21,0.063]
["bitfinex","SOLUSD",1740923161206,2.0,142.24,142.21,0.063]
["bitfinex","SOLUSD",1740923161999,18.64964886,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740923162306,26.78314886,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740923163186,2.0,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740923163394,20.64964886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923163707,22.64964886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923164596,29.68194886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923164782,18.64964886,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740923164983,20.64964886,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740923165183,18.64964886,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740923166502,25.68314886,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740923167207,27.68314886,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740923167414,25.68314886,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740923167715,18.64964886,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740923168095,83.0,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740923171317,83.0,142.21,142.16,0.063]
["bitfinex","SOLUSD",1740923172293,83.0,142.23,142.17,20.0]
["bitfinex","SOLUSD",1740923173792,83.0,142.25,142.17,102.3]
["bitfinex","SOLUSD",1740923174391,83.0,142.25,142.18,24.6166]
["bitfinex","SOLUSD",1740923175117,83.0,142.25,142.21,20.0]
["bitfinex","SOLUSD",1740923175414,0.03,142.26,142.21,20.0]
["bitfinex","SOLUSD",1740923176521,0.03,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1740923181702,0.03,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1740923183736,0.03,142.26,142.22,1.6366]
["bitfinex","SOLUSD",1740923183899,0.03,142.26,142.22,83.9366]
["bitfinex","SOLUSD",1740923185430,0.03,142.26,142.25,27.0298]
["bitfinex","SOLUSD",1740923185728,0.03,142.26,142.25,115.7498]
["bitfinex","SOLUSD",1740923186327,0.03,142.31,142.25,115.7498]
["bitfinex","SOLUSD",1740923186539,0.03,142.31,142.26,1.6366]
["bitfinex","SOLUSD",1740923186709,0.03,142.31,142.27,6.4756]
["bitfinex","SOLUSD",1740923187534,0.03,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1740923187726,0.03,142.31,142.28,89.3283]
["bitfinex","SOLUSD",1740923193951,0.03,142.31,142.28,106.8992]
["bitfinex","SOLUSD",1740923194151,0.03,142.31,142.3,20.0]
["bitfinex","SOLUSD",1740923195832,0.03,142.31,142.3,27.0274]
["bitfinex","SOLUSD",1740923202551,0.03,142.31,142.3,33.4474]
["bitfinex","SOLUSD",1740923203752,0.03,142.31,142.3,115.7474]
["bitfinex","SOLUSD",1740923208249,0.03,142.31,142.3,108.72]
["bitfinex","SOLUSD",1740923208552,0.03,142.31,142.3,115.7474]
["bitfinex","SOLUSD",1740923208950,0.03,142.31,142.28,82.3]
["bitfinex","SOLUSD",1740923209155,0.03,142.31,142.25,82.363]
["bitfinex","SOLUSD",1740923209742,0.03,142.31,142.25,89.3927]
["bitfinex","SOLUSD",1740923215247,83.03,142.31,142.25,0.063]
["bitfinex","SOLUSD",1740923216639,83.03,142.31,142.25,7.0927]
["bitfinex","SOLUSD",1740923218157,90.057,142.31,142.25,0.063]
["bitfinex","SOLUSD",1740923220875,83.03,142.31,142.25,0.063]
["bitfinex","SOLUSD",1740923221167,90.0569,142.31,142.25,0.063]
["bitfinex","SOLUSD",1740923222678,0.03,142.31,142.28,20.0]
["bitfinex","SOLUSD",1740923222854,0.03,142.31,142.28,26.4]
["bitfinex","SOLUSD",1740923224877,0.03,142.31,142.29,7.0279]
["bitfinex","SOLUSD",1740923225371,0.03,142.34,142.33,20.0]
["bitfinex","SOLUSD",1740923225675,0.03,142.34,142.33,6.4]
["bitfinex","SOLUSD",1740923226772,0.03,142.34,142.33,13.4259]
["bitfinex","SOLUSD",1740923230078,0.03,142.34,142.33,33.4259]
["bitfinex","SOLUSD",1740923230269,0.03,142.34,142.33,115.7259]
["bitfinex","SOLUSD",1740923231375,0.03,142.34,142.33,26.4]
["bitfinex","SOLUSD",1740923231577,0.03,142.34,142.33,6.4]
["bitfinex","SOLUSD",1740923232076,0.03,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1740923238590,0.03,142.34,142.32,89.3263]
["bitfinex","SOLUSD",1740923243875,0.03,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1740923244490,0.03,142.34,142.33,20.0]
["bitfinex","SOLUSD",1740923246682,0.03,142.34,142.33,27.0259]
["bitfinex","SOLUSD",1740923246877,0.03,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1740923247497,0.03,142.34,142.33,20.0]
["bitfinex","SOLUSD",1740923248185,0.03,142.34,142.31,24.6571]
["bitfinex","SOLUSD",1740923248377,0.03,142.34,142.31,106.9571]
["bitfinex","SOLUSD",1740923256520,0.03,142.34,142.31,89.3899]
["bitfinex","SOLUSD",1740923261118,6.0448,142.34,142.31,89.3899]
["bitfinex","SOLUSD",1740923262631,6.0448,142.34,142.31,82.363]
["bitfinex","SOLUSD",1740923262806,6.0448,142.34,142.31,0.063]
["bitfinex","SOLUSD",1740923262807,103.18554886,142.33,142.31,0.063]
["bitfinex","SOLUSD",1740923263115,25.67604886,142.32,142.31,0.063]
["bitfinex","SOLUSD",1740923267719,8.5619,142.33,142.31,0.063]
["bitfinex","SOLUSD",1740923268137,27.21154886,142.33,142.31,0.063]
["bitfinex","SOLUSD",1740923268615,18.64964886,142.32,142.31,0.063]
["bitfinex","SOLUSD",1740923268819,25.67604886,142.32,142.31,0.063]
["bitfinex","SOLUSD",1740923270532,31.69084886,142.32,142.31,0.063]
["bitfinex","SOLUSD",1740923270718,49.25684886,142.32,142.25,0.063]
["bitfinex","SOLUSD",1740923271034,59.65684886,142.32,142.25,0.063]
["bitfinex","SOLUSD",1740923271830,57.65684886,142.32,142.25,0.063]
["bitfinex","SOLUSD",1740923272029,55.65684886,142.32,142.25,0.063]
["bitfinex","SOLUSD",1740923272223,59.65684886,142.32,142.25,0.063]
["bitfinex","SOLUSD",1740923272415,57.65684886,142.32,142.25,0.063]
["bitfinex","SOLUSD",1740923272612,2.0,142.31,142.25,0.063]
["bitfinex","SOLUSD",1740923272825,18.64964886,142.3,142.25,0.063]
["bitfinex","SOLUSD",1740923273036,18.64964886,142.28,142.25,0.063]
["bitfinex","SOLUSD",1740923273223,101.64964886,142.28,142.25,0.063]
["bitfinex","SOLUSD",1740923274114,7.5507,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740923274617,101.64964886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740923275125,108.67894886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740923275316,18.64964886,142.24,142.19,0.063]
["bitfinex","SOLUSD",1740923276822,83.0,142.25,142.19,0.063]
["bitfinex","SOLUSD",1740923279652,90.0301,142.25,142.19,0.063]
["bitfinex","SOLUSD",1740923280650,83.0,142.25,142.19,0.063]
["bitfinex","SOLUSD",1740923282635,83.0,142.25,142.2,20.0]
["bitfinex","SOLUSD",1740923283263,83.0,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1740923284449,83.0,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1740923284652,90.0299,142.25,142.19,7.0956]
["bitfinex","SOLUSD",1740923284849,90.0299,142.25,142.19,0.063]
["bitfinex","SOLUSD",1740923285569,18.64964886,142.24,142.19,0.063]
["bitfinex","SOLUSD",1740923285742,18.64964886,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740923285940,18.64964886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923288235,83.0,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740923289951,18.64964886,142.24,142.19,0.063]
["bitfinex","SOLUSD",1740923290147,89.161,142.25,142.19,0.063]
["bitfinex","SOLUSD",1740923291066,96.1909,142.25,142.19,0.063]
["bitfinex","SOLUSD",1740923291363,18.64964886,142.24,142.19,0.063]
["bitfinex","SOLUSD",1740923291864,18.64964886,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740923292051,18.64964886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923292375,25.68194886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923294173,18.64964886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923295874,101.64964886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923297082,83.0,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923301872,90.0305,142.24,142.19,0.063]
["bitfinex","SOLUSD",1740923304085,83.0,142.24,142.19,0.063]
["bitfinex","SOLUSD",1740923305678,90.0304,142.24,142.19,0.063]
["bitfinex","SOLUSD",1740923305983,101.64964886,142.23,142.19,0.063]
["bitfinex","SOLUSD",1740923306175,18.64964886,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740923308376,25.68094886,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740923310380,83.0,142.23,142.19,0.063]
["bitfinex","SOLUSD",1740923312201,83.0,142.23,142.19,1.633]
["bitfinex","SOLUSD",1740923313201,83.0,142.23,142.19,0.063]
["bitfinex","SOLUSD",1740923313410,90.0309,142.23,142.19,0.063]
["bitfinex","SOLUSD",1740923314205,18.64964886,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740923316709,101.64964886,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740923316892,108.68104886,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740923319007,18.64964886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923320402,83.0,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740923321212,7.0323,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923322613,83.0,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740923322803,90.032,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740923323108,83.0,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740923323707,90.0319,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740923326198,18.64964886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923327516,18.64964886,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740923329418,25.68144886,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740923332424,18.64964886,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740923333021,25.68164886,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740923336332,101.64964886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923338631,108.68194886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923339127,25.68194886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923340319,18.64964886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923340636,25.68194886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923344129,29.21223235,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740923344325,18.64964886,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740923344526,38.64964886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740923345743,45.68344886,142.17,142.11,1.317]
["bitfinex","SOLUSD",1740923347329,45.68344886,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740923347840,51.24854886,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740923348737,49.24854886,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740923348940,18.64964886,142.12,142.1,0.063]
["bitfinex","SOLUSD",1740923349739,25.68644886,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740923351257,27.68644886,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740923352345,29.25154886,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740923352532,18.64964886,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740923352843,25.04964886,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740923353041,38.64964886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740923353220,45.68834886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740923353415,55.83744886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740923353646,22.64964886,142.06,142.05,0.063]
["bitfinex","SOLUSD",1740923353848,13.1878,142.07,142.04,0.063]
["bitfinex","SOLUSD",1740923353849,22.64964886,142.05,142.04,0.063]
["bitfinex","SOLUSD",1740923354045,29.04964886,142.05,142.04,0.063]
["bitfinex","SOLUSD",1740923354345,30.61474886,142.05,142.02,0.063]
["bitfinex","SOLUSD",1740923354547,4.0,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740923354756,22.0,142.02,141.93,7.0456]
["bitfinex","SOLUSD",1740923355055,22.0,142.02,141.92,7.0461]
["bitfinex","SOLUSD",1740923355056,42.64964886,142.02,141.92,7.0461]
["bitfinex","SOLUSD",1740923355434,49.69084886,142.02,141.92,7.0461]
["bitfinex","SOLUSD",1740923358228,49.69084886,142.02,141.91,18.81773573]
["bitfinex","SOLUSD",1740923358229,24.0,141.99,141.91,12.67283573]
["bitfinex","SOLUSD",1740923358561,44.25094886,141.98,141.97,0.0001]
["bitfinex","SOLUSD",1740923359966,51.29414886,141.98,141.97,0.0001]
["bitfinex","SOLUSD",1740923360465,18.64964886,141.86,141.79,3.9502773]
["bitfinex","SOLUSD",1740923360626,22.0,141.88,141.79,3.9502773]
["bitfinex","SOLUSD",1740923360627,6.4,141.87,141.79,3.9502773]
["bitfinex","SOLUSD",1740923361443,18.64964886,141.86,141.79,3.9502773]
["bitfinex","SOLUSD",1740923361754,6.4,141.87,141.79,3.9502773]
["bitfinex","SOLUSD",1740923362163,13.4487,141.87,141.79,3.9502773]
["bitfinex","SOLUSD",1740923362329,18.64964886,141.86,141.79,3.9502773]
["bitfinex","SOLUSD",1740923363781,13.4487,141.87,141.79,3.9502773]
["bitfinex","SOLUSD",1740923363942,6.4,141.87,141.79,3.9502773]
["bitfinex","SOLUSD",1740923364144,6.4,141.87,141.79,11.0028773]
["bitfinex","SOLUSD",1740923364360,90.0482,141.88,141.79,11.0028773]
["bitfinex","SOLUSD",1740923365277,7.0477,141.9,141.8,18.64964886]
["bitfinex","SOLUSD",1740923365483,7.0477,141.9,141.8,100.94964886]
["bitfinex","SOLUSD",1740923365685,90.0468,141.91,141.8,100.94964886]
["bitfinex","SOLUSD",1740923365862,83.0,141.9,141.84,6.1698]
["bitfinex","SOLUSD",1740923366165,90.0472,141.9,141.84,6.1698]
["bitfinex","SOLUSD",1740923366964,83.0,141.89,141.83,6.4]
["bitfinex","SOLUSD",1740923367153,83.0,141.89,141.8,6.1698]
["bitfinex","SOLUSD",1740923367348,83.0,141.88,141.8,6.1698]
["bitfinex","SOLUSD",1740923367560,83.0,141.87,141.8,6.1698]
["bitfinex","SOLUSD",1740923368052,7.0492,141.86,141.8,6.1698]
["bitfinex","SOLUSD",1740923368259,90.0492,141.86,141.8,6.1698]
["bitfinex","SOLUSD",1740923371085,7.0501,141.84,141.8,6.1698]
["bitfinex","SOLUSD",1740923371888,7.0501,141.84,141.79,3.9502773]
["bitfinex","SOLUSD",1740923372072,83.0,141.83,141.79,3.9502773]
["bitfinex","SOLUSD",1740923373183,7.0511,141.82,141.79,3.9502773]
["bitfinex","SOLUSD",1740923373361,6.5511,141.82,141.79,3.9502773]
["bitfinex","SOLUSD",1740923374273,90.0507,141.83,141.79,3.9502773]
["bitfinex","SOLUSD",1740923376168,83.0,141.82,141.79,3.9502773]
["bitfinex","SOLUSD",1740923377083,18.64964886,141.81,141.79,3.9502773]
["bitfinex","SOLUSD",1740923377880,83.0,141.82,141.79,3.9502773]
["bitfinex","SOLUSD",1740923378094,7.0516,141.81,141.79,3.9502773]
["bitfinex","SOLUSD",1740923380094,83.0,141.82,141.79,3.9502773]
["bitfinex","SOLUSD",1740923380399,90.0514,141.82,141.79,3.9502773]
["bitfinex","SOLUSD",1740923383294,18.64964886,141.81,141.79,3.9502773]
["bitfinex","SOLUSD",1740923384175,7.0521,141.8,141.79,3.9502773]
["bitfinex","SOLUSD",1740923385991,25.70174886,141.8,141.79,3.9502773]
["bitfinex","SOLUSD",1740923388596,25.70174886,141.8,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923389304,29.18643538,141.8,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923389805,83.0,141.82,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923390300,83.0,141.81,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923390509,83.0,141.82,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923390691,83.0,141.81,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923390897,83.0,141.84,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923391407,0.063,141.87,141.79,82.3000773]
["bitfinex","SOLUSD",1740923392190,0.063,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1740923394508,83.0,141.86,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923395013,83.0,141.85,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923396510,90.05,141.85,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923396700,83.0,141.85,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923398794,90.0497,141.85,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923399903,83.0,141.84,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923400106,90.0502,141.84,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923401118,83.0,141.83,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923402015,90.0511,141.82,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923402421,101.64964886,141.81,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923402727,83.0,141.8,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923404114,108.70174886,141.8,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923405825,20.0,141.8,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923406023,23.1083435,141.82,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923406024,7.0516,141.81,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923406225,25.70124886,141.81,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923407428,18.64964886,141.8,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923408537,25.70174886,141.8,141.79,7.73e-05]
["bitfinex","SOLUSD",1740923409427,103.64964886,141.79,141.78,7.73e-05]
["bitfinex","SOLUSD",1740923409925,22.64964886,141.79,141.78,7.73e-05]
["bitfinex","SOLUSD",1740923410408,29.70224886,141.79,141.78,7.73e-05]
["bitfinex","SOLUSD",1740923410825,25.70224886,141.79,141.78,7.73e-05]
["bitfinex","SOLUSD",1740923411122,29.70224886,141.79,141.78,7.73e-05]
["bitfinex","SOLUSD",1740923411519,25.70224886,141.79,141.78,7.73e-05]
["bitfinex","SOLUSD",1740923411718,27.70224886,141.79,141.78,7.73e-05]
["bitfinex","SOLUSD",1740923412224,29.70224886,141.79,141.78,7.73e-05]
["bitfinex","SOLUSD",1740923412526,2.0,141.67,141.65,0.03]
["bitfinex","SOLUSD",1740923412728,129.52,141.66,141.56,0.9349572]
["bitfinex","SOLUSD",1740923413031,125.52,141.66,141.56,7.9988572]
["bitfinex","SOLUSD",1740923413816,3.62831112,141.69,141.58,8.0261]
["bitfinex","SOLUSD",1740923414138,118.98,141.73,141.64,20.0]
["bitfinex","SOLUSD",1740923414334,201.98,141.73,141.64,20.0]
["bitfinex","SOLUSD",1740923414633,90.0557,141.73,141.64,26.62]
["bitfinex","SOLUSD",1740923414837,83.0,141.73,141.64,33.6799]
["bitfinex","SOLUSD",1740923415015,90.0557,141.73,141.64,26.62]
["bitfinex","SOLUSD",1740923415331,90.0557,141.73,141.64,6.62]
["bitfinex","SOLUSD",1740923416616,90.0557,141.73,141.64,13.68]
["bitfinex","SOLUSD",1740923416816,90.0557,141.73,141.64,6.62]
["bitfinex","SOLUSD",1740923418230,20.0,141.69,141.58,226.1261]
["bitfinex","SOLUSD",1740923418447,20.0,141.69,141.6,6.6]
["bitfinex","SOLUSD",1740923418742,27.058,141.69,141.6,6.6]
["bitfinex","SOLUSD",1740923419040,83.0,141.72,141.61,18.64964886]
["bitfinex","SOLUSD",1740923419227,83.0,141.72,141.61,100.94964886]
["bitfinex","SOLUSD",1740923419430,43.34784886,141.71,141.6,6.6]
["bitfinex","SOLUSD",1740923419748,7.0566,141.71,141.61,18.64964886]
["bitfinex","SOLUSD",1740923419917,89.62,141.72,141.61,18.64964886]
["bitfinex","SOLUSD",1740923420117,96.6762,141.72,141.64,20.0]
["bitfinex","SOLUSD",1740923420317,83.0,141.71,141.64,20.0]
["bitfinex","SOLUSD",1740923420544,7.0547,141.75,141.65,15.6796]
["bitfinex","SOLUSD",1740923420723,83.0,141.74,141.68,7.6013]
["bitfinex","SOLUSD",1740923420922,83.0,141.77,141.68,7.6013]
["bitfinex","SOLUSD",1740923421135,90.0528,141.79,141.69,18.64964886]
["bitfinex","SOLUSD",1740923421337,90.0528,141.79,141.7,6.62]
["bitfinex","SOLUSD",1740923422346,90.0528,141.79,141.7,13.6768]
["bitfinex","SOLUSD",1740923423343,83.0,141.79,141.7,31.3197]
["bitfinex","SOLUSD",1740923423641,83.0,141.79,141.71,18.64964886]
["bitfinex","SOLUSD",1740923423838,83.0,141.79,141.71,100.94964886]
["bitfinex","SOLUSD",1740923424035,83.0,141.79,141.74,20.0]
["bitfinex","SOLUSD",1740923424240,83.0,141.79,141.74,27.0549]
["bitfinex","SOLUSD",1740923424642,83.0,141.79,141.74,20.0]
["bitfinex","SOLUSD",1740923426554,83.0,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1740923426555,90.0527,141.79,141.71,100.94964886]
["bitfinex","SOLUSD",1740923426728,90.0527,141.79,141.71,82.3]
["bitfinex","SOLUSD",1740923427054,90.0527,141.79,141.71,89.3565]
["bitfinex","SOLUSD",1740923428140,83.0,141.79,141.71,89.3565]
["bitfinex","SOLUSD",1740923428446,83.0,141.79,141.72,18.64964886]
["bitfinex","SOLUSD",1740923428647,90.051,141.83,141.75,20.0]
["bitfinex","SOLUSD",1740923428847,90.051,141.83,141.76,7.6013]
["bitfinex","SOLUSD",1740923428848,90.0507,141.83,141.76,7.6013]
["bitfinex","SOLUSD",1740923429730,83.0,141.82,141.76,7.6013]
["bitfinex","SOLUSD",1740923430433,7.0516,141.81,141.76,7.6013]
["bitfinex","SOLUSD",1740923430634,90.0516,141.81,141.76,1.5058]
["bitfinex","SOLUSD",1740923430833,83.0,141.8,141.76,1.5058]
["bitfinex","SOLUSD",1740923431648,18.71264886,141.84,141.76,8.5599]
["bitfinex","SOLUSD",1740923431649,83.0,141.82,141.76,8.5599]
["bitfinex","SOLUSD",1740923431852,90.0513,141.82,141.76,8.5599]
["bitfinex","SOLUSD",1740923432232,83.0,141.82,141.76,8.5599]
["bitfinex","SOLUSD",1740923433154,0.063,141.84,141.8,6.5509]
["bitfinex","SOLUSD",1740923434453,0.063,141.84,141.79,82.3]
["bitfinex","SOLUSD",1740923435147,0.063,141.84,141.79,89.3525]
["bitfinex","SOLUSD",1740923438341,0.063,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1740923438848,0.063,141.84,141.76,14.7767]
["bitfinex","SOLUSD",1740923439055,0.063,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1740923441251,20.0,141.82,141.76,15.1107]
["bitfinex","SOLUSD",1740923441955,0.063,141.84,141.76,15.1107]
["bitfinex","SOLUSD",1740923442146,20.0,141.82,141.76,15.1107]
["bitfinex","SOLUSD",1740923442686,20.0,141.82,141.73,8.6422]
["bitfinex","SOLUSD",1740923442687,20.0,141.8,141.73,8.6422]
["bitfinex","SOLUSD",1740923442838,20.0,141.78,141.73,1.5866]
["bitfinex","SOLUSD",1740923443037,20.0,141.77,141.73,1.5866]
["bitfinex","SOLUSD",1740923443564,83.0,141.8,141.73,20.23624886]
["bitfinex","SOLUSD",1740923443750,6.74,141.82,141.73,20.23624886]
["bitfinex","SOLUSD",1740923443936,20.0,141.79,141.73,26.99624886]
["bitfinex","SOLUSD",1740923444447,20.0,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1740923446562,13.7913,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1740923447249,6.74,141.82,141.74,24.693]
["bitfinex","SOLUSD",1740923447449,83.0,141.83,141.75,18.64964886]
["bitfinex","SOLUSD",1740923448460,83.0,141.83,141.76,24.6895]
["bitfinex","SOLUSD",1740923448647,0.063,141.84,141.77,18.64964886]
["bitfinex","SOLUSD",1740923449264,20.0,141.83,141.77,18.64964886]
["bitfinex","SOLUSD",1740923449970,20.0,141.83,141.78,7.7585]
["bitfinex","SOLUSD",1740923450564,20.0,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1740923451159,0.063,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1740923452159,0.063,141.84,141.79,106.9843]
["bitfinex","SOLUSD",1740923452358,0.063,141.84,141.8,18.64964886]
["bitfinex","SOLUSD",1740923452559,0.063,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1740923460258,0.063,141.84,141.82,18.64964886]
["bitfinex","SOLUSD",1740923460766,0.063,141.84,141.82,100.94964886]
["bitfinex","SOLUSD",1740923461474,0.063,141.84,141.82,82.3]
["bitfinex","SOLUSD",1740923462090,0.063,141.84,141.83,18.64964886]
["bitfinex","SOLUSD",1740923462260,0.063,141.84,141.83,102.94964886]
["bitfinex","SOLUSD",1740923462560,0.063,141.84,141.83,100.94964886]
["bitfinex","SOLUSD",1740923463483,0.063,141.84,141.83,82.3]
["bitfinex","SOLUSD",1740923463776,0.063,141.84,141.83,100.94964886]
["bitfinex","SOLUSD",1740923463959,0.063,141.84,141.83,118.18004886]
["bitfinex","SOLUSD",1740923464161,0.063,141.87,141.84,20.64964886]
["bitfinex","SOLUSD",1740923464363,0.063,141.87,141.86,25.10064886]
["bitfinex","SOLUSD",1740923464679,0.063,141.94,141.86,111.40064886]
["bitfinex","SOLUSD",1740923464859,0.063,141.94,141.88,18.64964886]
["bitfinex","SOLUSD",1740923465061,0.063,141.94,141.88,25.30964886]
["bitfinex","SOLUSD",1740923465567,0.063,141.94,141.9,20.16944886]
["bitfinex","SOLUSD",1740923465767,0.063,141.94,141.9,102.46944886]
["bitfinex","SOLUSD",1740923465982,0.063,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1740923466767,0.063,141.94,141.9,90.8668]
["bitfinex","SOLUSD",1740923466972,0.063,141.94,141.86,90.2708]
["bitfinex","SOLUSD",1740923466973,20.063,141.94,141.86,90.2708]
["bitfinex","SOLUSD",1740923467166,20.0,141.93,141.86,8.5688]
["bitfinex","SOLUSD",1740923467371,0.063,141.94,141.86,8.5688]
["bitfinex","SOLUSD",1740923467871,0.063,141.94,141.85,6.68]
["bitfinex","SOLUSD",1740923467872,91.0136,141.93,141.85,6.68]
["bitfinex","SOLUSD",1740923468068,91.0136,141.93,141.81,139.3198]
["bitfinex","SOLUSD",1740923468069,126.31134886,141.92,141.81,83.8198]
["bitfinex","SOLUSD",1740923468282,6.68,141.91,141.81,1.5198]
["bitfinex","SOLUSD",1740923468864,6.68,141.91,141.8,25.70174886]
["bitfinex","SOLUSD",1740923469187,6.68,141.91,141.8,43.33214886]
["bitfinex","SOLUSD",1740923469489,20.0,141.88,141.8,45.33214886]
["bitfinex","SOLUSD",1740923469686,83.0,141.9,141.8,127.63214886]
["bitfinex","SOLUSD",1740923469891,83.0,141.9,141.8,108.9825]
["bitfinex","SOLUSD",1740923470064,6.68,141.91,141.82,28.1988]
["bitfinex","SOLUSD",1740923470263,91.0136,141.93,141.84,18.64964886]
["bitfinex","SOLUSD",1740923470659,83.0,141.93,141.84,18.64964886]
["bitfinex","SOLUSD",1740923470889,83.0,141.93,141.85,6.451]
["bitfinex","SOLUSD",1740923471175,90.0458,141.93,141.85,88.751]
["bitfinex","SOLUSD",1740923471377,90.0458,141.93,141.85,82.3]
["bitfinex","SOLUSD",1740923471562,20.0,141.89,141.83,6.68]
["bitfinex","SOLUSD",1740923471761,20.0,141.88,141.83,6.68]
["bitfinex","SOLUSD",1740923472766,20.0,141.88,141.83,13.7304]
["bitfinex","SOLUSD",1740923473284,83.0,141.91,141.84,18.64964886]
["bitfinex","SOLUSD",1740923473657,83.0,141.91,141.84,20.64964886]
["bitfinex","SOLUSD",1740923474662,0.063,141.88,141.84,20.64964886]
["bitfinex","SOLUSD",1740923474885,0.063,141.88,141.86,18.64964886]
["bitfinex","SOLUSD",1740923475082,0.063,141.88,141.86,100.94964886]
["bitfinex","SOLUSD",1740923477085,0.063,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1740923477273,0.063,141.88,141.87,89.3487]
["bitfinex","SOLUSD",1740923477473,0.063,141.88,141.87,107.99834886]
["bitfinex","SOLUSD",1740923478781,0.063,141.94,141.87,263.42004886]
["bitfinex","SOLUSD",1740923478983,0.063,141.94,141.89,18.64964886]
["bitfinex","SOLUSD",1740923479191,0.063,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1740923479482,0.063,141.94,141.9,90.8803]
["bitfinex","SOLUSD",1740923480683,0.063,141.94,141.9,89.3472]
["bitfinex","SOLUSD",1740923480980,0.063,141.94,141.88,13.688]
["bitfinex","SOLUSD",1740923481180,0.063,141.94,141.88,7.048]
["bitfinex","SOLUSD",1740923486691,0.063,141.94,141.87,7.0487]
["bitfinex","SOLUSD",1740923486898,0.063,141.94,141.87,107.99834886]
["bitfinex","SOLUSD",1740923487394,6.4867,141.94,141.87,107.99834886]
["bitfinex","SOLUSD",1740923487892,6.4867,141.94,141.87,89.3487]
["bitfinex","SOLUSD",1740923489096,7.0457,141.93,141.87,89.3487]
["bitfinex","SOLUSD",1740923489279,7.0457,141.93,141.87,82.3]
["bitfinex","SOLUSD",1740923489485,83.0,141.92,141.84,90.5608]
["bitfinex","SOLUSD",1740923489900,83.0,141.91,141.84,82.3]
["bitfinex","SOLUSD",1740923490406,20.0,141.88,141.82,7.051]
["bitfinex","SOLUSD",1740923491203,27.0484,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1740923491401,110.0484,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1740923492407,6.4237,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1740923494202,110.0484,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1740923494901,83.0,141.87,141.8,82.3]
["bitfinex","SOLUSD",1740923495199,83.0,141.87,141.78,142.42]
["bitfinex","SOLUSD",1740923495200,6.1423,141.86,141.78,82.3]
["bitfinex","SOLUSD",1740923495381,1.6051,141.84,141.75,88.92]
["bitfinex","SOLUSD",1740923495582,83.0,141.83,141.75,88.92]
["bitfinex","SOLUSD",1740923496194,83.0,141.83,141.76,7.0539]
["bitfinex","SOLUSD",1740923496583,83.0,141.83,141.76,24.6893]
["bitfinex","SOLUSD",1740923496898,83.0,141.83,141.77,18.64964886]
["bitfinex","SOLUSD",1740923497118,6.1423,141.86,141.77,100.94964886]
["bitfinex","SOLUSD",1740923497284,83.0,141.87,141.77,106.43009818]
["bitfinex","SOLUSD",1740923497484,83.0,141.87,141.77,242.23009818]
["bitfinex","SOLUSD",1740923497792,83.0,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740923498890,90.0488,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740923499908,83.0,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740923501007,1.6681,141.88,141.81,100.97964886]
["bitfinex","SOLUSD",1740923501204,83.0,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740923501902,7.0497,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740923502208,89.3004,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740923502411,83.0,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740923502799,83.0,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740923503910,90.0511,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740923504209,91.6189,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740923505607,84.5678,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740923506600,91.6189,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740923507197,84.5678,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740923507394,89.3004,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740923507792,96.3506,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740923507993,89.3004,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740923508188,83.0,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740923508594,91.617,141.86,141.81,0.03]
["bitfinex","SOLUSD",1740923510499,20.0,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740923511694,27.0511,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740923512617,33.3515,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740923512914,52.00114886,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740923513717,33.3515,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740923519230,33.3515,141.82,141.73,82.3]
["bitfinex","SOLUSD",1740923519231,52.00114886,141.82,141.73,89.3556]
["bitfinex","SOLUSD",1740923519534,18.64964886,141.81,141.72,7.056]
["bitfinex","SOLUSD",1740923520227,24.6825,141.8,141.71,7.0866]
["bitfinex","SOLUSD",1740923520401,7.0521,141.8,141.71,7.0866]
["bitfinex","SOLUSD",1740923521524,7.0518,141.81,141.71,24.7282]
["bitfinex","SOLUSD",1740923521723,83.0,141.8,141.72,18.64964886]
["bitfinex","SOLUSD",1740923522148,83.0,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1740923522445,83.0,141.8,141.73,106.9947]
["bitfinex","SOLUSD",1740923523316,83.0,141.8,141.74,18.64964886]
["bitfinex","SOLUSD",1740923524129,89.3004,141.82,141.74,100.94964886]
["bitfinex","SOLUSD",1740923524446,89.3004,141.82,141.75,24.6912]
["bitfinex","SOLUSD",1740923525419,83.0,141.82,141.75,26.3146]
["bitfinex","SOLUSD",1740923525941,90.0497,141.85,141.75,26.3146]
["bitfinex","SOLUSD",1740923526146,83.0,141.84,141.75,8.678]
["bitfinex","SOLUSD",1740923526334,7.0506,141.83,141.75,8.678]
["bitfinex","SOLUSD",1740923526641,83.0,141.82,141.75,8.678]
["bitfinex","SOLUSD",1740923526845,83.0,141.81,141.75,8.678]
["bitfinex","SOLUSD",1740923527220,83.0,141.81,141.74,6.58]
["bitfinex","SOLUSD",1740923527432,83.0,141.8,141.74,6.58]
["bitfinex","SOLUSD",1740923527640,83.0,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1740923528758,7.0526,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1740923528963,83.0,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1740923529850,90.0532,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1740923530147,83.0,141.77,141.71,8.7099]
["bitfinex","SOLUSD",1740923531546,90.054,141.77,141.71,8.7099]
["bitfinex","SOLUSD",1740923533437,83.0,141.77,141.71,8.7099]
["bitfinex","SOLUSD",1740923533636,83.0,141.76,141.71,26.3515]
["bitfinex","SOLUSD",1740923533837,83.0,141.79,141.71,26.3515]
["bitfinex","SOLUSD",1740923534135,7.8146,141.8,141.71,26.3515]
["bitfinex","SOLUSD",1740923534136,83.0,141.78,141.71,26.3515]
["bitfinex","SOLUSD",1740923536046,90.0533,141.78,141.71,8.7099]
["bitfinex","SOLUSD",1740923536251,83.0,141.77,141.71,0.03]
["bitfinex","SOLUSD",1740923536433,20.17814886,141.76,141.71,0.03]
["bitfinex","SOLUSD",1740923536638,83.0,141.75,141.71,0.03]
["bitfinex","SOLUSD",1740923537033,83.0,141.75,141.71,7.0865]
["bitfinex","SOLUSD",1740923537233,83.0,141.75,141.71,0.03]
["bitfinex","SOLUSD",1740923539652,89.58,141.77,141.71,0.03]
["bitfinex","SOLUSD",1740923541539,83.0,141.79,141.71,100.97964886]
["bitfinex","SOLUSD",1740923542154,83.0,141.79,141.72,7.634]
["bitfinex","SOLUSD",1740923543335,83.0,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1740923543547,83.0,141.79,141.73,24.6947]
["bitfinex","SOLUSD",1740923545048,83.063,141.81,141.74,18.64964886]
["bitfinex","SOLUSD",1740923545257,83.063,141.81,141.74,100.94964886]
["bitfinex","SOLUSD",1740923545453,83.063,141.81,141.75,24.6912]
["bitfinex","SOLUSD",1740923547858,83.063,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1740923548050,83.0,141.8,141.72,7.634]
["bitfinex","SOLUSD",1740923548355,18.64964886,141.78,141.71,0.03]
["bitfinex","SOLUSD",1740923549359,20.0,141.75,141.71,0.03]
["bitfinex","SOLUSD",1740923549557,83.0,141.74,141.71,0.03]
["bitfinex","SOLUSD",1740923550357,7.0522,141.8,141.71,0.03]
["bitfinex","SOLUSD",1740923550553,90.0522,141.8,141.71,0.03]
["bitfinex","SOLUSD",1740923551646,90.0522,141.8,141.71,7.0866]
["bitfinex","SOLUSD",1740923553266,83.0,141.8,141.71,24.7282]
["bitfinex","SOLUSD",1740923553748,83.0,141.8,141.72,26.28364886]
["bitfinex","SOLUSD",1740923554554,90.0521,141.8,141.72,7.634]
["bitfinex","SOLUSD",1740923554866,83.0,141.79,141.72,7.634]
["bitfinex","SOLUSD",1740923555255,90.0527,141.79,141.72,14.6901]
["bitfinex","SOLUSD",1740923559067,90.0527,141.79,141.72,1.5748]
["bitfinex","SOLUSD",1740923559464,83.0,141.78,141.72,1.5748]
["bitfinex","SOLUSD",1740923559774,83.0,141.77,141.72,1.5748]
["bitfinex","SOLUSD",1740923560568,7.0541,141.76,141.72,1.5748]
["bitfinex","SOLUSD",1740923561072,83.0,141.75,141.71,0.03]
["bitfinex","SOLUSD",1740923561276,83.0,141.74,141.71,0.03]
["bitfinex","SOLUSD",1740923562279,7.0556,141.73,141.71,0.03]
["bitfinex","SOLUSD",1740923562976,90.0556,141.73,141.71,0.03]
["bitfinex","SOLUSD",1740923564173,83.0,141.73,141.71,0.03]
["bitfinex","SOLUSD",1740923564563,96.6138,141.77,141.71,0.03]
["bitfinex","SOLUSD",1740923566368,89.56,141.77,141.71,0.03]
["bitfinex","SOLUSD",1740923566577,83.0,141.76,141.71,0.03]
["bitfinex","SOLUSD",1740923567970,83.0,141.76,141.71,7.0866]
["bitfinex","SOLUSD",1740923568576,83.0,141.76,141.71,24.7282]
["bitfinex","SOLUSD",1740923568881,108.70194886,141.8,141.71,24.7282]
["bitfinex","SOLUSD",1740923569182,83.0,141.79,141.71,107.0282]
["bitfinex","SOLUSD",1740923569596,90.0527,141.79,141.71,107.0282]
["bitfinex","SOLUSD",1740923570081,83.0,141.79,141.71,107.0282]
["bitfinex","SOLUSD",1740923571577,83.063,141.81,141.72,1.5811]
["bitfinex","SOLUSD",1740923571964,83.063,141.81,141.73,6.4165]
["bitfinex","SOLUSD",1740923572178,83.063,141.81,141.73,10.4165]
["bitfinex","SOLUSD",1740923572773,0.063,141.81,141.74,18.64964886]
["bitfinex","SOLUSD",1740923572969,0.063,141.81,141.76,3.5811]
["bitfinex","SOLUSD",1740923573173,0.063,141.81,141.76,223.6811]
["bitfinex","SOLUSD",1740923573374,0.063,141.81,141.77,2.0]
["bitfinex","SOLUSD",1740923573570,0.063,141.81,141.77,84.3]
["bitfinex","SOLUSD",1740923573865,0.063,141.81,141.78,24.686]
["bitfinex","SOLUSD",1740923574467,0.063,141.81,141.79,6.4165]
["bitfinex","SOLUSD",1740923574670,0.063,141.81,141.8,8.1011]
["bitfinex","SOLUSD",1740923574875,83.063,141.88,141.8,90.4011]
["bitfinex","SOLUSD",1740923575666,83.063,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1740923576280,0.063,141.88,141.81,106.9808]
["bitfinex","SOLUSD",1740923577183,0.063,141.88,141.81,110.9808]
["bitfinex","SOLUSD",1740923577399,0.063,141.88,141.81,106.9808]
["bitfinex","SOLUSD",1740923577564,0.063,141.88,141.81,108.9808]
["bitfinex","SOLUSD",1740923577769,0.063,141.88,141.81,110.9808]
["bitfinex","SOLUSD",1740923577988,0.063,141.88,141.81,106.9808]
["bitfinex","SOLUSD",1740923578301,0.063,141.88,141.81,108.9808]
["bitfinex","SOLUSD",1740923579279,0.063,141.88,141.81,106.9808]
["bitfinex","SOLUSD",1740923582402,0.063,141.88,141.83,4.0]
["bitfinex","SOLUSD",1740923582705,0.063,141.88,141.84,2.0]
["bitfinex","SOLUSD",1740923582875,0.063,141.88,141.85,8.1443]
["bitfinex","SOLUSD",1740923583077,0.063,141.88,141.85,10.1443]
["bitfinex","SOLUSD",1740923583271,0.063,141.88,141.86,6.2083]
["bitfinex","SOLUSD",1740923583470,0.063,141.88,141.86,88.5083]
["bitfinex","SOLUSD",1740923583683,0.0001,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1740923585005,0.0001,141.88,141.87,25.69834886]
["bitfinex","SOLUSD",1740923585194,0.0001,141.88,141.87,245.79834886]
["bitfinex","SOLUSD",1740923585394,0.0001,141.88,141.87,247.79834886]
["bitfinex","SOLUSD",1740923586104,0.0001,141.88,141.87,245.79834886]
["bitfinex","SOLUSD",1740923586305,0.0001,141.88,141.87,243.79834886]
["bitfinex","SOLUSD",1740923586706,0.0001,141.88,141.87,225.1487]
["bitfinex","SOLUSD",1740923589506,0.0001,141.88,141.87,89.3487]
["bitfinex","SOLUSD",1740923592195,0.0001,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1740923593305,0.0001,141.88,141.86,89.3491]
["bitfinex","SOLUSD",1740923593810,0.0001,141.88,141.87,1.6443]
["bitfinex","SOLUSD",1740923594514,0.0001,141.88,141.87,243.8735254]
["bitfinex","SOLUSD",1740923594811,0.0001,141.88,141.87,242.39394886]
["bitfinex","SOLUSD",1740923595510,0.0001,141.88,141.87,247.44264886]
["bitfinex","SOLUSD",1740923596090,0.0001,141.88,141.87,249.44264886]
["bitfinex","SOLUSD",1740923596705,0.0001,141.88,141.87,247.44264886]
["bitfinex","SOLUSD",1740923597303,0.0001,141.88,141.87,245.44264886]
["bitfinex","SOLUSD",1740923598614,0.0001,141.88,141.87,247.44264886]
["bitfinex","SOLUSD",1740923600008,0.0001,141.88,141.87,226.793]
["bitfinex","SOLUSD",1740923600595,0.0001,141.88,141.87,247.44264886]
["bitfinex","SOLUSD",1740923601013,0.0001,141.88,141.87,247.47264886]
["bitfinex","SOLUSD",1740923606319,0.063,141.94,141.89,18.64964886]
["bitfinex","SOLUSD",1740923606520,0.063,141.94,141.9,6.44]
["bitfinex","SOLUSD",1740923608497,0.063,141.94,141.91,24.6634]
["bitfinex","SOLUSD",1740923609402,0.063,141.94,141.91,244.7634]
["bitfinex","SOLUSD",1740923610331,0.0001,141.94,141.92,18.64964886]
["bitfinex","SOLUSD",1740923610505,0.0001,141.94,141.92,236.74964886]
["bitfinex","SOLUSD",1740923611627,0.0001,141.94,141.92,218.1]
["bitfinex","SOLUSD",1740923612418,0.0001,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1740923613928,0.0001,141.94,141.93,89.3457]
["bitfinex","SOLUSD",1740923623728,0.0001,141.94,141.93,82.3]
["bitfinex","SOLUSD",1740923623928,0.0001,141.94,141.93,89.3457]
["bitfinex","SOLUSD",1740923626428,0.0001,141.94,141.93,107.99534886]
["bitfinex","SOLUSD",1740923628125,0.0001,141.94,141.93,89.3457]
["bitfinex","SOLUSD",1740923629146,0.0001,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1740923629351,0.0001,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1740923629940,0.0001,141.94,141.92,13.4662]
["bitfinex","SOLUSD",1740923631629,0.0001,141.94,141.92,15.4662]
["bitfinex","SOLUSD",1740923631841,0.0001,141.94,141.92,16.94511656]
["bitfinex","SOLUSD",1740923632045,0.0001,141.94,141.93,18.64964886]
["bitfinex","SOLUSD",1740923632448,0.0001,141.94,141.93,100.94964886]
["bitfinex","SOLUSD",1740923633729,0.0001,141.94,141.93,107.99534886]
["bitfinex","SOLUSD",1740923634331,0.0001,141.94,141.93,89.3457]
["bitfinex","SOLUSD",1740923636849,0.0001,141.94,141.93,107.99534886]
["bitfinex","SOLUSD",1740923637347,0.063,141.97,141.93,107.99534886]
["bitfinex","SOLUSD",1740923637348,0.063,141.97,141.94,18.64964886]
["bitfinex","SOLUSD",1740923637556,0.063,141.97,141.96,20.0]
["bitfinex","SOLUSD",1740923637756,0.063,141.98,141.96,20.0]
["bitfinex","SOLUSD",1740923637930,0.063,141.98,141.97,6.42]
["bitfinex","SOLUSD",1740923638131,0.063,141.98,141.97,88.72]
["bitfinex","SOLUSD",1740923638548,0.063,141.98,141.97,95.7637]
["bitfinex","SOLUSD",1740923644842,0.063,141.98,141.94,82.3]
["bitfinex","SOLUSD",1740923645042,0.063,141.98,141.94,7.045]
["bitfinex","SOLUSD",1740923646250,0.063,141.98,141.93,7.0757]
["bitfinex","SOLUSD",1740923646956,6.4927,141.97,141.93,7.0757]
["bitfinex","SOLUSD",1740923648454,6.4927,141.97,141.93,0.03]
["bitfinex","SOLUSD",1740923648764,1.6566,141.96,141.93,0.03]
["bitfinex","SOLUSD",1740923649459,84.6566,141.96,141.93,0.03]
["bitfinex","SOLUSD",1740923649650,101.64964886,141.95,141.93,0.03]
["bitfinex","SOLUSD",1740923649848,83.0,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740923650051,90.0452,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740923650257,32.18754886,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740923650460,13.5379,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740923650761,6.4927,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740923653855,13.5379,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740923654650,6.4927,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740923657150,32.18754886,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740923657844,32.18754886,141.94,141.83,171.0515]
["bitfinex","SOLUSD",1740923657845,7.4412,141.89,141.81,0.03]
["bitfinex","SOLUSD",1740923658074,7.4412,141.89,141.81,7.0814]
["bitfinex","SOLUSD",1740923658275,7.4412,141.89,141.81,244.8106]
["bitfinex","SOLUSD",1740923658478,7.4412,141.93,141.82,18.64964886]
["bitfinex","SOLUSD",1740923658678,7.4412,141.93,141.82,236.74964886]
["bitfinex","SOLUSD",1740923658970,14.4872,141.93,141.83,7.0506]
["bitfinex","SOLUSD",1740923659574,7.4412,141.93,141.83,7.0506]
["bitfinex","SOLUSD",1740923660074,14.4869,141.93,141.83,7.0506]
["bitfinex","SOLUSD",1740923660977,7.4412,141.93,141.84,18.64964886]
["bitfinex","SOLUSD",1740923661265,14.487,141.93,141.85,6.42]
["bitfinex","SOLUSD",1740923663053,83.0,141.92,141.85,6.42]
["bitfinex","SOLUSD",1740923663749,83.0,141.92,141.85,13.4696]
["bitfinex","SOLUSD",1740923664449,83.063,141.94,141.85,113.3938]
["bitfinex","SOLUSD",1740923664668,0.063,141.94,141.86,18.64964886]
["bitfinex","SOLUSD",1740923664979,0.063,141.94,141.88,1.6057]
["bitfinex","SOLUSD",1740923665178,0.063,141.94,141.88,83.9057]
["bitfinex","SOLUSD",1740923666877,0.063,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1740923667375,0.063,141.94,141.88,90.9537]
["bitfinex","SOLUSD",1740923667550,0.063,141.94,141.88,108.5742]
["bitfinex","SOLUSD",1740923669554,0.063,141.94,141.88,244.3742]
["bitfinex","SOLUSD",1740923670370,0.063,141.94,141.88,279.6152]
["bitfinex","SOLUSD",1740923670772,0.063,141.94,141.9,24.6652]
["bitfinex","SOLUSD",1740923670959,0.063,141.94,141.91,6.42]
["bitfinex","SOLUSD",1740923671163,0.063,141.94,141.91,88.72]
["bitfinex","SOLUSD",1740923672873,0.063,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1740923673075,0.063,141.94,141.87,7.0484]
["bitfinex","SOLUSD",1740923673472,0.063,141.94,141.86,88.72]
["bitfinex","SOLUSD",1740923673473,6.2857,141.94,141.86,95.769]
["bitfinex","SOLUSD",1740923674999,7.0457,141.93,141.86,95.769]
["bitfinex","SOLUSD",1740923675364,7.0457,141.93,141.86,89.349]
["bitfinex","SOLUSD",1740923676582,83.0,141.92,141.85,13.4696]
["bitfinex","SOLUSD",1740923677779,90.0462,141.92,141.85,13.4696]
["bitfinex","SOLUSD",1740923677975,90.0462,141.92,141.85,6.42]
["bitfinex","SOLUSD",1740923678173,18.64964886,141.91,141.85,6.42]
["bitfinex","SOLUSD",1740923678391,83.0,141.9,141.85,6.42]
["bitfinex","SOLUSD",1740923678582,83.0,141.9,141.83,7.0805]
["bitfinex","SOLUSD",1740923679399,83.0,141.9,141.83,0.03]
["bitfinex","SOLUSD",1740923682288,83.0,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1740923684675,83.0,141.9,141.84,24.6755]
["bitfinex","SOLUSD",1740923686684,83.0,141.9,141.84,24.7055]
["bitfinex","SOLUSD",1740923688172,89.2857,141.94,141.84,242.8055]
["bitfinex","SOLUSD",1740923688784,96.3309,141.94,141.84,242.8055]
["bitfinex","SOLUSD",1740923691295,89.2857,141.94,141.85,18.64964886]
["bitfinex","SOLUSD",1740923691478,89.2857,141.94,141.86,6.48]
["bitfinex","SOLUSD",1740923692395,89.2857,141.94,141.87,24.6704]
["bitfinex","SOLUSD",1740923692593,89.2857,141.94,141.87,106.9704]
["bitfinex","SOLUSD",1740923698883,96.3309,141.94,141.87,106.9704]
["bitfinex","SOLUSD",1740923699089,89.2857,141.94,141.87,106.9704]
["bitfinex","SOLUSD",1740923703002,6.2857,141.94,141.87,106.9704]
["bitfinex","SOLUSD",1740923705609,13.331,141.94,141.87,106.9704]
["bitfinex","SOLUSD",1740923707407,83.0,141.93,141.87,7.0487]
["bitfinex","SOLUSD",1740923708104,83.0,141.93,141.86,13.529]
["bitfinex","SOLUSD",1740923709509,83.0,141.93,141.86,31.152]
["bitfinex","SOLUSD",1740923709921,6.2857,141.94,141.86,251.252]
["bitfinex","SOLUSD",1740923710216,6.2857,141.94,141.88,18.64964886]
["bitfinex","SOLUSD",1740923711496,6.2857,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1740923713605,6.2857,141.94,141.87,24.6704]
["bitfinex","SOLUSD",1740923713811,6.2857,141.94,141.87,26.6704]
["bitfinex","SOLUSD",1740923714127,0.063,141.94,141.88,18.64964886]
["bitfinex","SOLUSD",1740923714909,0.063,141.94,141.88,236.74964886]
["bitfinex","SOLUSD",1740923716209,0.063,141.94,141.89,24.6669]
["bitfinex","SOLUSD",1740923716406,0.063,141.94,141.89,59.9054]
["bitfinex","SOLUSD",1740923716813,0.063,141.94,141.89,142.2054]
["bitfinex","SOLUSD",1740923717106,0.063,141.94,141.92,20.0]
["bitfinex","SOLUSD",1740923717316,0.063,141.94,141.92,82.3]
["bitfinex","SOLUSD",1740923718314,0.063,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1740923720922,0.063,141.94,141.93,89.3457]
["bitfinex","SOLUSD",1740923723223,0.063,141.94,141.9,225.147]
["bitfinex","SOLUSD",1740923724421,0.063,141.94,141.9,7.047]
["bitfinex","SOLUSD",1740923724727,1.7245,141.94,141.9,7.047]
["bitfinex","SOLUSD",1740923726218,1.7245,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1740923729208,0.063,141.94,141.89,24.6669]
["bitfinex","SOLUSD",1740923729616,0.063,141.94,141.89,106.9669]
["bitfinex","SOLUSD",1740923734822,0.063,141.94,141.89,89.3477]
["bitfinex","SOLUSD",1740923735522,0.063,141.94,141.89,106.9669]
["bitfinex","SOLUSD",1740923736126,0.063,141.94,141.89,242.7669]
["bitfinex","SOLUSD",1740923739331,0.063,141.94,141.93,20.0]
["bitfinex","SOLUSD",1740923739521,1.7245,141.98,141.93,102.3]
["bitfinex","SOLUSD",1740923739715,1.7245,141.98,141.94,6.42]
["bitfinex","SOLUSD",1740923741214,1.7245,141.98,141.94,13.4647]
["bitfinex","SOLUSD",1740923750948,1.7245,141.98,141.94,6.42]
["bitfinex","SOLUSD",1740923751524,0.063,141.98,141.94,6.42]
["bitfinex","SOLUSD",1740923752046,0.063,141.98,141.94,13.4651]
["bitfinex","SOLUSD",1740923754924,0.063,141.98,141.94,6.42]
["bitfinex","SOLUSD",1740923756045,0.063,141.98,141.94,13.4651]
["bitfinex","SOLUSD",1740923756431,0.063,141.98,141.94,95.7651]
["bitfinex","SOLUSD",1740923756740,0.063,141.98,141.94,95.7951]
["bitfinex","SOLUSD",1740923759239,0.063,141.98,141.94,88.75]
["bitfinex","SOLUSD",1740923760752,0.063,141.98,141.94,82.33]
["bitfinex","SOLUSD",1740923762430,0.063,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740923767754,46.95604886,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1740923767961,8.3064,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1740923768861,6.6479,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1740923769065,83.0,141.96,141.94,0.0001]
["bitfinex","SOLUSD",1740923771247,7.0442,141.96,141.94,0.0001]
["bitfinex","SOLUSD",1740923772636,18.64964886,141.96,141.94,0.0001]
["bitfinex","SOLUSD",1740923772929,83.0,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1740923775042,90.0447,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1740923777149,7.0447,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1740923780338,25.69434886,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1740923780546,37.28804886,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1740923781162,20.0,141.91,141.87,0.03]
["bitfinex","SOLUSD",1740923781359,38.64964886,141.9,141.87,0.03]
["bitfinex","SOLUSD",1740923781969,7.0477,141.89,141.87,0.03]
["bitfinex","SOLUSD",1740923783784,18.64964886,141.88,141.86,0.03]
["bitfinex","SOLUSD",1740923784075,25.69834886,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740923784259,25.69834886,141.87,141.86,0.0001]
["bitfinex","SOLUSD",1740923784467,114.40115292,141.87,141.86,0.0001]
["bitfinex","SOLUSD",1740923784761,31.40115292,141.87,141.86,0.0001]
["bitfinex","SOLUSD",1740923785163,49.02285292,141.87,141.78,1.5701]
["bitfinex","SOLUSD",1740923785463,83.0,141.86,141.78,1.5701]
["bitfinex","SOLUSD",1740923786075,7.0497,141.85,141.78,1.5701]
["bitfinex","SOLUSD",1740923787948,10.50800334,141.85,141.78,1.5701]
["bitfinex","SOLUSD",1740923789049,10.50800334,141.85,141.78,90.923]
["bitfinex","SOLUSD",1740923789050,7.0497,141.85,141.78,90.923]
["bitfinex","SOLUSD",1740923789972,24.6739,141.85,141.78,83.8701]
["bitfinex","SOLUSD",1740923790179,24.6739,141.85,141.78,82.3]
["bitfinex","SOLUSD",1740923790562,7.5937,141.84,141.78,82.3]
["bitfinex","SOLUSD",1740923790773,83.0,141.83,141.78,0.03]
["bitfinex","SOLUSD",1740923791077,7.0497,141.85,141.78,0.03]
["bitfinex","SOLUSD",1740923792162,17.6242,141.85,141.78,0.03]
["bitfinex","SOLUSD",1740923795100,83.0,141.84,141.78,0.03]
["bitfinex","SOLUSD",1740923796759,7.0506,141.83,141.78,0.03]
["bitfinex","SOLUSD",1740923798857,83.0,141.84,141.78,0.03]
["bitfinex","SOLUSD",1740923799288,83.0,141.84,141.78,7.9711]
["bitfinex","SOLUSD",1740923800086,7.0487,141.87,141.79,18.64964886]
["bitfinex","SOLUSD",1740923800282,7.0487,141.87,141.79,236.74964886]
["bitfinex","SOLUSD",1740923800781,7.0487,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1740923801793,96.1131,141.88,141.8,7.0521]
["bitfinex","SOLUSD",1740923802985,83.0,141.88,141.8,24.6825]
["bitfinex","SOLUSD",1740923803171,7.0473,141.9,141.81,18.64964886]
["bitfinex","SOLUSD",1740923803379,0.063,141.88,141.81,236.74964886]
["bitfinex","SOLUSD",1740923804187,0.063,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1740923805188,0.063,141.88,141.82,89.3511]
["bitfinex","SOLUSD",1740923806692,0.063,141.88,141.82,106.979]
["bitfinex","SOLUSD",1740923807265,0.063,141.88,141.82,242.779]
["bitfinex","SOLUSD",1740923807470,0.063,141.88,141.83,1.6212]
["bitfinex","SOLUSD",1740923807679,0.063,141.88,141.83,8.0412]
["bitfinex","SOLUSD",1740923808985,0.063,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1740923809164,0.063,141.88,141.84,89.3501]
["bitfinex","SOLUSD",1740923810370,0.063,141.88,141.84,82.3]
["bitfinex","SOLUSD",1740923811090,0.063,141.88,141.81,82.3]
["bitfinex","SOLUSD",1740923811283,101.64964886,141.87,141.78,88.6406]
["bitfinex","SOLUSD",1740923811481,18.64964886,141.85,141.78,0.03]
["bitfinex","SOLUSD",1740923812288,7.0501,141.84,141.78,0.03]
["bitfinex","SOLUSD",1740923812485,90.0501,141.84,141.78,0.03]
["bitfinex","SOLUSD",1740923815692,83.0,141.84,141.78,0.03]
["bitfinex","SOLUSD",1740923815908,7.0493,141.86,141.78,82.33]
["bitfinex","SOLUSD",1740923816805,7.0493,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1740923817681,90.0488,141.87,141.79,89.3526]
["bitfinex","SOLUSD",1740923817883,7.0488,141.87,141.79,225.1526]
["bitfinex","SOLUSD",1740923818082,7.0488,141.87,141.79,231.5726]
["bitfinex","SOLUSD",1740923818696,0.063,141.88,141.79,231.5726]
["bitfinex","SOLUSD",1740923818903,7.1112,141.88,141.79,231.5726]
["bitfinex","SOLUSD",1740923821385,7.1112,141.88,141.79,249.2043]
["bitfinex","SOLUSD",1740923824887,24.7317,141.88,141.79,231.5726]
["bitfinex","SOLUSD",1740923825099,24.7317,141.88,141.79,225.1526]
["bitfinex","SOLUSD",1740923825902,24.7317,141.88,141.79,218.1]
["bitfinex","SOLUSD",1740923826396,20.0,141.84,141.78,0.03]
["bitfinex","SOLUSD",1740923826593,83.0,141.83,141.78,7.083]
["bitfinex","SOLUSD",1740923826889,83.0,141.83,141.78,0.03]
["bitfinex","SOLUSD",1740923827193,83.0,141.87,141.78,82.33]
["bitfinex","SOLUSD",1740923827504,83.0,141.87,141.79,18.64964886]
["bitfinex","SOLUSD",1740923827808,90.0487,141.87,141.79,18.64964886]
["bitfinex","SOLUSD",1740923828505,83.0,141.87,141.79,18.64964886]
["bitfinex","SOLUSD",1740923828804,83.0,141.87,141.81,18.64964886]
["bitfinex","SOLUSD",1740923829002,13.5313,141.88,141.81,100.94964886]
["bitfinex","SOLUSD",1740923829206,7.1113,141.88,141.81,100.94964886]
["bitfinex","SOLUSD",1740923829390,0.063,141.88,141.81,100.94964886]
["bitfinex","SOLUSD",1740923829591,0.063,141.88,141.83,18.64964886]
["bitfinex","SOLUSD",1740923830003,0.063,141.88,141.83,25.06964886]
["bitfinex","SOLUSD",1740923830911,0.063,141.88,141.85,18.64964886]
["bitfinex","SOLUSD",1740923831114,0.063,141.88,141.85,100.94964886]
["bitfinex","SOLUSD",1740923833090,0.063,141.88,141.85,82.3]
["bitfinex","SOLUSD",1740923836812,0.063,141.95,141.87,20.16844886]
["bitfinex","SOLUSD",1740923837009,0.063,141.95,141.88,6.42]
["bitfinex","SOLUSD",1740923837403,0.063,141.95,141.89,18.64964886]
["bitfinex","SOLUSD",1740923838005,0.063,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1740923841339,0.063,141.95,141.91,18.64964886]
["bitfinex","SOLUSD",1740923842723,0.063,141.95,141.94,27.0452]
["bitfinex","SOLUSD",1740923843642,0.063,141.98,141.97,20.0]
["bitfinex","SOLUSD",1740923843840,0.063,141.98,141.97,102.3]
["bitfinex","SOLUSD",1740923844842,0.063,141.99,141.98,18.64964886]
["bitfinex","SOLUSD",1740923846940,0.063,141.99,141.98,25.69284886]
["bitfinex","SOLUSD",1740923847341,0.063,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1740923850063,0.063,141.99,141.97,102.3]
["bitfinex","SOLUSD",1740923850234,0.063,141.99,141.97,109.3436]
["bitfinex","SOLUSD",1740923851362,0.063,141.99,141.98,18.64964886]
["bitfinex","SOLUSD",1740923851746,0.063,141.99,141.98,100.94964886]
["bitfinex","SOLUSD",1740923852134,0.063,141.99,141.98,107.99284886]
["bitfinex","SOLUSD",1740923852640,0.063,142.03,142.02,20.0]
["bitfinex","SOLUSD",1740923852835,0.063,142.03,142.02,102.3]
["bitfinex","SOLUSD",1740923853238,0.063,142.03,142.02,82.3]
["bitfinex","SOLUSD",1740923853854,0.063,142.03,141.99,83.869]
["bitfinex","SOLUSD",1740923854152,0.063,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1740923855975,0.063,142.03,141.99,89.3426]
["bitfinex","SOLUSD",1740923857349,0.063,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1740923857963,0.063,142.03,141.98,18.64964886]
["bitfinex","SOLUSD",1740923858660,0.063,142.03,142.01,20.0]
["bitfinex","SOLUSD",1740923858830,0.063,142.03,141.98,236.74964886]
["bitfinex","SOLUSD",1740923859031,0.063,142.03,142.0,18.64964886]
["bitfinex","SOLUSD",1740923861156,0.063,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1740923861952,0.063,142.03,141.98,218.1]
["bitfinex","SOLUSD",1740923862167,0.063,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1740923864038,0.063,142.03,141.98,82.3]
["bitfinex","SOLUSD",1740923864235,0.063,142.03,141.98,89.343]
["bitfinex","SOLUSD",1740923864966,0.063,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740923865266,89.442,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740923865446,7.0417,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740923867442,96.4834,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740923868358,89.442,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740923868953,6.442,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740923869274,13.4833,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740923872462,96.4833,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740923874554,96.5463,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740923881479,89.505,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740923883060,89.505,142.02,141.97,7.0737]
["bitfinex","SOLUSD",1740923884057,6.505,142.02,141.97,7.0737]
["bitfinex","SOLUSD",1740923884465,13.5463,142.02,141.97,7.0737]
["bitfinex","SOLUSD",1740923884890,13.5463,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740923886779,114.1494,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740923887880,83.0,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740923888080,20.0,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740923888284,83.0,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740923888990,90.0429,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740923890896,83.0,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740923891071,90.0419,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740923891800,83.0,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740923891974,6.505,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740923894291,0.063,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740923894992,0.063,142.02,141.98,18.64964886]
["bitfinex","SOLUSD",1740923897292,0.063,142.02,141.97,82.33]
["bitfinex","SOLUSD",1740923898980,0.063,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740923901807,20.0,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740923903103,7.0427,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740923908106,90.0427,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740923914708,83.0,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740923915706,7.0424,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740923920620,7.1054,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740923924140,0.063,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740923931509,0.063,142.0,141.97,18.67964886]
["bitfinex","SOLUSD",1740923932239,0.063,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740923935311,0.063,142.0,141.97,18.67964886]
["bitfinex","SOLUSD",1740923936829,0.063,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1740923941214,0.063,142.0,141.97,82.33]
["bitfinex","SOLUSD",1740923946238,0.063,142.0,141.98,18.64964886]
["bitfinex","SOLUSD",1740923948447,0.063,142.0,141.97,7.0737]
["bitfinex","SOLUSD",1740923948621,0.063,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740923950652,7.1052,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740923953343,0.063,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740923953957,0.063,142.0,141.98,20.24344886]
["bitfinex","SOLUSD",1740923955858,0.063,142.0,141.98,27.28634886]
["bitfinex","SOLUSD",1740923958337,0.063,142.0,141.98,109.58634886]
["bitfinex","SOLUSD",1740923976280,0.063,142.0,141.99,18.64964886]
["bitfinex","SOLUSD",1740923977480,0.063,142.0,141.99,25.69234886]
["bitfinex","SOLUSD",1740923978179,0.063,142.0,141.99,107.99234886]
["bitfinex","SOLUSD",1740923979884,0.0001,142.0,141.99,243.79234886]
["bitfinex","SOLUSD",1740923980063,0.063,142.03,142.02,38.64964886]
["bitfinex","SOLUSD",1740923980263,0.0001,142.03,142.02,120.94964886]
["bitfinex","SOLUSD",1740923980463,0.0001,142.03,142.02,127.99084886]
["bitfinex","SOLUSD",1740923983986,0.0001,142.03,142.02,129.60584886]
["bitfinex","SOLUSD",1740923985175,0.0001,142.03,142.02,133.60584886]
["bitfinex","SOLUSD",1740923985464,0.063,142.09,142.05,18.64964886]
["bitfinex","SOLUSD",1740923985667,0.063,142.09,142.06,6.4]
["bitfinex","SOLUSD",1740923986688,0.063,142.09,142.08,18.64964886]
["bitfinex","SOLUSD",1740923986885,0.063,142.1,142.08,20.26464886]
["bitfinex","SOLUSD",1740923987264,0.063,142.1,142.08,18.64964886]
["bitfinex","SOLUSD",1740923988391,0.063,142.1,142.09,25.68734886]
["bitfinex","SOLUSD",1740923990687,5.942211,142.16,142.09,25.68734886]
["bitfinex","SOLUSD",1740923991790,5.942211,142.16,142.1,18.64964886]
["bitfinex","SOLUSD",1740923992891,5.942211,142.16,142.09,17.5944]
["bitfinex","SOLUSD",1740923993092,5.942211,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1740923993268,5.942211,142.16,142.1,24.6304]
["bitfinex","SOLUSD",1740923993997,5.942211,142.16,142.1,106.9304]
["bitfinex","SOLUSD",1740923994573,5.942211,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1740923994873,12.976611,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1740923995605,12.976611,142.16,142.08,17.5956]
["bitfinex","SOLUSD",1740923995778,12.976611,142.16,142.08,24.6338]
["bitfinex","SOLUSD",1740923997891,83.0,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1740923998085,84.5112,142.14,142.06,0.03]
["bitfinex","SOLUSD",1740923998394,83.0,142.13,142.06,0.03]
["bitfinex","SOLUSD",1740923999395,7.0363,142.12,142.06,0.03]
["bitfinex","SOLUSD",1740924000295,83.0,142.11,142.06,0.03]
["bitfinex","SOLUSD",1740924000685,6.1612,142.1,142.06,0.03]
["bitfinex","SOLUSD",1740924001001,83.0,142.09,142.06,0.03]
["bitfinex","SOLUSD",1740924001186,1.6185,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740924001385,84.6185,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740924001598,7.0387,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740924002590,84.6185,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740924002800,91.6569,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740924005381,84.6185,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740924005579,83.0,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740924005901,0.03,142.09,142.06,0.03]
["bitfinex","SOLUSD",1740924006110,83.0,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740924006612,83.0,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740924007497,91.6572,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740924007702,118.46804886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740924007876,120.46804886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740924008076,37.46804886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740924010296,33.46804886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740924011190,35.46804886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740924012017,2.0,142.05,141.97,0.03]
["bitfinex","SOLUSD",1740924012196,20.0,142.04,141.97,0.03]
["bitfinex","SOLUSD",1740924012616,103.0,142.04,141.97,0.03]
["bitfinex","SOLUSD",1740924012834,105.0,142.04,141.97,0.03]
["bitfinex","SOLUSD",1740924013001,103.64964886,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740924013328,110.04964886,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740924013508,89.4,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740924014317,89.4,142.03,141.97,18.67964886]
["bitfinex","SOLUSD",1740924014318,83.0,142.03,141.97,18.67964886]
["bitfinex","SOLUSD",1740924014522,83.0,142.06,141.97,113.73354886]
["bitfinex","SOLUSD",1740924014698,7.7797,142.07,141.97,113.73354886]
["bitfinex","SOLUSD",1740924014904,14.8186,142.07,141.97,113.73354886]
["bitfinex","SOLUSD",1740924015629,83.0,142.08,141.99,18.64964886]
["bitfinex","SOLUSD",1740924015925,83.0,142.08,141.99,236.74964886]
["bitfinex","SOLUSD",1740924016127,83.0,142.08,142.01,18.64964886]
["bitfinex","SOLUSD",1740924016300,0.03,142.09,142.01,107.34964886]
["bitfinex","SOLUSD",1740924016499,0.03,142.09,142.04,1.5355]
["bitfinex","SOLUSD",1740924016720,0.03,142.09,142.04,83.8355]
["bitfinex","SOLUSD",1740924017614,0.03,142.09,142.05,18.64964886]
["bitfinex","SOLUSD",1740924018203,0.03,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1740924019720,0.03,142.09,142.05,25.68924886]
["bitfinex","SOLUSD",1740924020526,0.03,142.09,142.04,82.3]
["bitfinex","SOLUSD",1740924020698,0.03,142.09,142.01,243.14964886]
["bitfinex","SOLUSD",1740924020898,0.03,142.09,142.02,18.64964886]
["bitfinex","SOLUSD",1740924021121,0.03,142.09,142.02,25.69074886]
["bitfinex","SOLUSD",1740924022223,0.03,142.09,142.03,6.4]
["bitfinex","SOLUSD",1740924023715,0.03,142.09,142.04,18.64964886]
["bitfinex","SOLUSD",1740924023900,0.03,142.09,142.04,100.94964886]
["bitfinex","SOLUSD",1740924024096,0.03,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1740924026617,0.03,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1740924026825,0.03,142.09,142.06,100.94964886]
["bitfinex","SOLUSD",1740924027125,0.03,142.09,142.06,82.3]
["bitfinex","SOLUSD",1740924028827,0.03,142.09,142.06,89.3392]
["bitfinex","SOLUSD",1740924031021,0.03,142.09,142.07,18.64964886]
["bitfinex","SOLUSD",1740924031228,0.03,142.09,142.07,100.94964886]
["bitfinex","SOLUSD",1740924032414,0.03,142.09,142.07,102.45284886]
["bitfinex","SOLUSD",1740924032814,0.03,142.09,142.08,32.08784886]
["bitfinex","SOLUSD",1740924033020,0.03,142.14,142.08,49.68354886]
["bitfinex","SOLUSD",1740924033220,0.03,142.14,142.08,267.78354886]
["bitfinex","SOLUSD",1740924034312,0.03,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1740924034635,0.03,142.14,142.09,20.12694674]
["bitfinex","SOLUSD",1740924034839,0.03,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1740924035042,0.03,142.14,142.1,24.6304]
["bitfinex","SOLUSD",1740924035529,0.03,142.14,142.13,20.0]
["bitfinex","SOLUSD",1740924035832,0.03,142.14,142.13,6.4]
["bitfinex","SOLUSD",1740924036022,0.03,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1740924036626,0.03,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1740924037134,0.03,142.14,142.12,7.0363]
["bitfinex","SOLUSD",1740924038130,0.03,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1740924041533,0.03,142.14,142.11,89.3366]
["bitfinex","SOLUSD",1740924043939,0.03,142.14,142.11,82.3]
["bitfinex","SOLUSD",1740924044647,0.03,142.14,142.11,89.3366]
["bitfinex","SOLUSD",1740924047628,0.03,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1740924049422,0.03,142.14,142.1,24.6304]
["bitfinex","SOLUSD",1740924052539,0.03,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1740924053431,0.03,142.14,142.1,89.3372]
["bitfinex","SOLUSD",1740924058050,0.03,142.14,142.09,13.4806]
["bitfinex","SOLUSD",1740924058250,0.03,142.14,142.09,6.443]
["bitfinex","SOLUSD",1740924058953,0.03,142.14,142.09,0.063]
["bitfinex","SOLUSD",1740924060551,8.0746,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740924061630,20.0,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924061834,83.0,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740924062247,7.0372,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924062559,27.0372,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924063454,18.64964886,142.09,142.06,0.063]
["bitfinex","SOLUSD",1740924064188,2.0,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740924064772,8.0746,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740924067050,15.1129,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740924067257,98.1129,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740924067563,0.14067299,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740924069458,83.14067299,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740924071662,0.14067299,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740924072655,0.14067299,142.07,142.06,7.1022]
["bitfinex","SOLUSD",1740924072843,0.14067299,142.07,142.06,25.75184886]
["bitfinex","SOLUSD",1740924073653,8.537e-05,142.08,142.06,108.05184886]
["bitfinex","SOLUSD",1740924074062,8.211e-05,142.09,142.07,20.1271538]
["bitfinex","SOLUSD",1740924074264,8.211e-05,142.09,142.07,26.2966538]
["bitfinex","SOLUSD",1740924074571,9.82e-06,142.1,142.09,27.0377]
["bitfinex","SOLUSD",1740924074744,9.82e-06,142.1,142.09,115.7177]
["bitfinex","SOLUSD",1740924076366,9.82e-06,142.1,142.09,95.7177]
["bitfinex","SOLUSD",1740924078063,9.82e-06,142.1,142.09,95.7807]
["bitfinex","SOLUSD",1740924079260,9.82e-06,142.1,142.09,114.43034886]
["bitfinex","SOLUSD",1740924081069,9.82e-06,142.1,142.09,95.7807]
["bitfinex","SOLUSD",1740924082963,9.82e-06,142.1,142.09,13.4807]
["bitfinex","SOLUSD",1740924087477,0.13355665,142.1,142.09,13.4807]
["bitfinex","SOLUSD",1740924088373,0.13355665,142.1,142.09,6.443]
["bitfinex","SOLUSD",1740924089085,0.13355665,142.1,142.09,13.4807]
["bitfinex","SOLUSD",1740924089487,0.13354683,142.1,142.09,13.4807]
["bitfinex","SOLUSD",1740924089787,0.16354683,142.1,142.09,13.4807]
["bitfinex","SOLUSD",1740924097682,0.16354683,142.1,142.09,32.13034886]
["bitfinex","SOLUSD",1740924097885,4.683e-05,142.1,142.09,32.13034886]
["bitfinex","SOLUSD",1740924098066,4.683e-05,142.1,142.09,114.43034886]
["bitfinex","SOLUSD",1740924098789,4.683e-05,142.1,142.09,95.7807]
["bitfinex","SOLUSD",1740924101880,4.683e-05,142.1,142.09,114.43034886]
["bitfinex","SOLUSD",1740924102185,4.683e-05,142.1,142.09,95.7807]
["bitfinex","SOLUSD",1740924102677,4.683e-05,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924102890,1.5299,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924103291,28.5671,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924107500,28.71115282,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924108009,57.46190168,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924109300,53.46190168,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924110197,27.77505282,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924112816,0.14405282,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924112996,20.14405282,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924115503,0.14405282,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924115894,20.14405282,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924120003,27.18125282,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924120811,45.83090168,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740924120992,20.0,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740924121507,26.1042,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740924122492,20.0,142.03,142.02,0.1875885]
["bitfinex","SOLUSD",1740924122787,27.0407,142.03,142.02,0.1875885]
["bitfinex","SOLUSD",1740924123708,20.0,142.03,142.02,0.1875885]
["bitfinex","SOLUSD",1740924126510,27.0407,142.03,142.02,0.1875885]
["bitfinex","SOLUSD",1740924126808,45.69034886,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740924127115,18.64964886,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740924127291,6.1042,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740924128002,20.0,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740924128814,49.28504886,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740924129509,47.28504886,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740924129711,21.5922,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740924129902,20.0,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740924130106,27.0432,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740924130899,45.69284886,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740924132898,27.0432,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740924133097,32.0889,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740924133098,6.1042,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740924133297,7.0419,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740924134109,8.6334,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740924134411,6.1042,142.05,141.97,20.03]
["bitfinex","SOLUSD",1740924134612,1.6493,142.06,141.97,20.03]
["bitfinex","SOLUSD",1740924134799,7.0387,142.07,141.97,20.03]
["bitfinex","SOLUSD",1740924135118,25.68834886,142.07,141.98,7.0432]
["bitfinex","SOLUSD",1740924135915,20.0,142.03,141.97,7.0737]
["bitfinex","SOLUSD",1740924136098,20.0,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740924136598,38.64964886,142.04,141.97,7.0736]
["bitfinex","SOLUSD",1740924137399,45.69024886,142.04,141.97,0.03]
["bitfinex","SOLUSD",1740924137594,38.64964886,142.04,141.97,0.03]
["bitfinex","SOLUSD",1740924137911,27.0402,142.04,141.97,0.03]
["bitfinex","SOLUSD",1740924139698,83.0,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740924141118,90.041,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740924143098,83.0,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740924143922,83.0,142.03,141.98,6.1737]
["bitfinex","SOLUSD",1740924144305,83.0,142.06,142.0,1.5452]
["bitfinex","SOLUSD",1740924145118,83.0,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1740924145507,83.0,142.06,142.01,24.646]
["bitfinex","SOLUSD",1740924145705,0.063,142.07,142.01,24.646]
["bitfinex","SOLUSD",1740924145919,0.063,142.07,142.02,18.64964886]
["bitfinex","SOLUSD",1740924146104,0.063,142.07,142.01,24.646]
["bitfinex","SOLUSD",1740924146817,0.063,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1740924147531,83.0,142.06,141.98,13.2168]
["bitfinex","SOLUSD",1740924147821,83.0,142.06,141.97,8.6187]
["bitfinex","SOLUSD",1740924147822,101.64964886,142.05,141.97,8.6187]
["bitfinex","SOLUSD",1740924148025,101.64964886,142.05,141.97,1.5752]
["bitfinex","SOLUSD",1740924148026,83.0,142.04,141.97,1.5752]
["bitfinex","SOLUSD",1740924148618,83.0,142.04,141.97,8.6188]
["bitfinex","SOLUSD",1740924149113,83.063,142.04,141.97,8.6188]
["bitfinex","SOLUSD",1740924149303,7.0407,142.03,141.97,8.6188]
["bitfinex","SOLUSD",1740924149728,7.0407,142.03,141.97,1.5752]
["bitfinex","SOLUSD",1740924151225,7.0417,142.01,141.97,1.5752]
["bitfinex","SOLUSD",1740924151419,90.0417,142.01,141.97,1.5752]
["bitfinex","SOLUSD",1740924152525,83.0,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740924156010,83.0,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740924156210,18.64964886,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740924156410,25.69284886,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740924160838,7.0432,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740924161226,7.0429,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740924161422,6.1751,142.03,141.97,0.03]
["bitfinex","SOLUSD",1740924161736,7.0412,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740924162033,18.64964886,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740924162641,7.0418,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740924162959,7.1043,142.02,141.97,0.03]
["bitfinex","SOLUSD",1740924163632,18.64964886,142.01,141.97,0.03]
["bitfinex","SOLUSD",1740924164938,7.0422,142.0,141.97,0.03]
["bitfinex","SOLUSD",1740924165155,83.0,141.99,141.97,0.03]
["bitfinex","SOLUSD",1740924169461,83.0,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740924173164,83.0,141.98,141.94,7.1082]
["bitfinex","SOLUSD",1740924173474,83.0,141.98,141.84,35.2497]
["bitfinex","SOLUSD",1740924173475,2.0,141.7,141.69,59.18218649]
["bitfinex","SOLUSD",1740924173770,3.77981988,141.76,141.7,36.32316285]
["bitfinex","SOLUSD",1740924173971,2.0,141.77,141.7,36.32316285]
["bitfinex","SOLUSD",1740924174197,1.77981988,141.78,141.69,60.88376699]
["bitfinex","SOLUSD",1740924174476,3.77981988,141.77,141.69,59.18218649]
["bitfinex","SOLUSD",1740924174775,4.60262247,141.76,141.69,66.68218649]
["bitfinex","SOLUSD",1740924175067,4.60262247,141.76,141.72,20.0]
["bitfinex","SOLUSD",1740924175365,4.60262247,141.76,141.69,66.68218649]
["bitfinex","SOLUSD",1740924175746,4.60262247,141.76,141.72,20.0]
["bitfinex","SOLUSD",1740924175954,1.77023941,141.76,141.72,20.0]
["bitfinex","SOLUSD",1740924176350,1.77023941,141.76,141.75,312.0]
["bitfinex","SOLUSD",1740924177070,1.77023941,141.76,141.72,20.0]
["bitfinex","SOLUSD",1740924177247,1.77023941,141.76,141.7,0.22018012]
["bitfinex","SOLUSD",1740924177248,1.77023941,141.76,141.74,20.0]
["bitfinex","SOLUSD",1740924177444,1.77981988,141.8,141.74,27.48]
["bitfinex","SOLUSD",1740924178178,2.0,141.79,141.74,27.48]
["bitfinex","SOLUSD",1740924178379,3.77981988,141.79,141.74,27.48]
["bitfinex","SOLUSD",1740924179373,1.77981988,141.79,141.74,27.48]
["bitfinex","SOLUSD",1740924179568,3.77981988,141.79,141.74,27.48]
["bitfinex","SOLUSD",1740924179980,3.77981988,141.79,141.78,312.0]
["bitfinex","SOLUSD",1740924180168,1.77981988,141.79,141.78,312.0]
["bitfinex","SOLUSD",1740924180572,3.77981988,141.79,141.78,312.0]
["bitfinex","SOLUSD",1740924180981,18.64964886,141.8,141.74,27.48]
["bitfinex","SOLUSD",1740924180982,3.77981988,141.8,141.74,27.48]
["bitfinex","SOLUSD",1740924181182,1.77981988,141.81,141.74,34.5351]
["bitfinex","SOLUSD",1740924181371,1.77001319,141.79,141.74,34.5351]
["bitfinex","SOLUSD",1740924182065,1.77001319,141.79,141.78,312.0]
["bitfinex","SOLUSD",1740924182881,1.77981988,141.83,141.78,312.0]
["bitfinex","SOLUSD",1740924183201,1.77981988,141.83,141.74,52.39318012]
["bitfinex","SOLUSD",1740924183399,3.77981988,141.83,141.74,53.87392477]
["bitfinex","SOLUSD",1740924183791,2.0,141.82,141.74,53.87392477]
["bitfinex","SOLUSD",1740924183992,2.0,141.82,141.74,136.17392477]
["bitfinex","SOLUSD",1740924184208,93.83051988,141.83,141.74,136.17392477]
["bitfinex","SOLUSD",1740924184378,84.77981988,141.83,141.74,136.17392477]
["bitfinex","SOLUSD",1740924184779,1.77981988,141.82,141.74,135.95374465]
["bitfinex","SOLUSD",1740924184974,1.77981988,141.8,141.74,116.8351]
["bitfinex","SOLUSD",1740924186183,1.77981988,141.79,141.74,14.5351]
["bitfinex","SOLUSD",1740924186379,1.77981988,141.78,141.74,7.51]
["bitfinex","SOLUSD",1740924186589,1.77981988,141.78,141.74,27.51]
["bitfinex","SOLUSD",1740924186907,1.77981988,141.78,141.74,34.5649]
["bitfinex","SOLUSD",1740924187077,1.84281988,141.79,141.74,34.5649]
["bitfinex","SOLUSD",1740924187284,0.063,141.79,141.74,34.5649]
["bitfinex","SOLUSD",1740924187679,0.063,141.79,141.77,20.0]
["bitfinex","SOLUSD",1740924189307,0.063,141.79,141.78,319.0531]
["bitfinex","SOLUSD",1740924192283,0.063,141.79,141.78,319.27328012]
["bitfinex","SOLUSD",1740924192492,0.063,141.79,141.78,438.15328012]
["bitfinex","SOLUSD",1740924193214,0.063,141.79,141.78,520.45328012]
["bitfinex","SOLUSD",1740924193401,0.063,141.79,141.78,520.2331]
["bitfinex","SOLUSD",1740924195704,0.063,141.79,141.78,520.45328012]
["bitfinex","SOLUSD",1740924196611,0.063,141.79,141.78,520.2331]
["bitfinex","SOLUSD",1740924196811,0.063,141.79,141.78,527.4931]
["bitfinex","SOLUSD",1740924197707,0.063,141.79,141.78,215.4931]
["bitfinex","SOLUSD",1740924198087,0.063,141.79,141.78,133.1931]
["bitfinex","SOLUSD",1740924204016,0.063,141.79,141.78,445.1931]
["bitfinex","SOLUSD",1740924204996,0.063,141.79,141.78,133.1931]
["bitfinex","SOLUSD",1740924205424,0.063,141.79,141.78,125.9331]
["bitfinex","SOLUSD",1740924205621,0.063,141.79,141.78,133.1131]
["bitfinex","SOLUSD",1740924206918,0.063,141.79,141.78,14.2331]
["bitfinex","SOLUSD",1740924215015,0.063,141.79,141.78,273.90340981]
["bitfinex","SOLUSD",1740924215016,0.0001,141.79,141.78,273.90340981]
["bitfinex","SOLUSD",1740924215195,3.77981988,141.88,141.82,20.0]
["bitfinex","SOLUSD",1740924215395,3.77981988,141.88,141.81,20.0]
["bitfinex","SOLUSD",1740924215396,3.77981988,141.88,141.83,7.08]
["bitfinex","SOLUSD",1740924216315,1.77981988,141.89,141.83,7.08]
["bitfinex","SOLUSD",1740924216617,5.22410201,141.87,141.83,7.08]
["bitfinex","SOLUSD",1740924217214,5.22410201,141.87,141.86,20.0]
["bitfinex","SOLUSD",1740924217406,5.22410201,141.87,141.84,24.6755]
["bitfinex","SOLUSD",1740924218116,2.0,141.89,141.84,24.6755]
["bitfinex","SOLUSD",1740924218321,86.77981988,141.9,141.84,24.6755]
["bitfinex","SOLUSD",1740924218614,84.77981988,141.9,141.84,24.6755]
["bitfinex","SOLUSD",1740924218802,3.77981988,141.92,141.84,24.6755]
["bitfinex","SOLUSD",1740924219420,2.0,141.92,141.84,24.6755]
["bitfinex","SOLUSD",1740924219611,9.41849659,141.91,141.84,24.6755]
["bitfinex","SOLUSD",1740924219807,11.18692623,141.91,141.84,24.6755]
["bitfinex","SOLUSD",1740924220014,11.18692623,141.91,141.84,60.14658012]
["bitfinex","SOLUSD",1740924220213,11.18692623,141.91,141.84,142.44658012]
["bitfinex","SOLUSD",1740924220519,11.18692623,141.91,141.84,142.2264]
["bitfinex","SOLUSD",1740924220821,11.18692623,141.91,141.84,142.44658012]
["bitfinex","SOLUSD",1740924220822,7.00085445,141.91,141.84,142.44658012]
["bitfinex","SOLUSD",1740924221003,5.23242481,141.91,141.84,142.2264]
["bitfinex","SOLUSD",1740924221203,5.23242481,141.91,141.84,142.44658012]
["bitfinex","SOLUSD",1740924221403,5.23242481,141.91,141.84,106.9755]
["bitfinex","SOLUSD",1740924221621,2.0,141.9,141.84,106.9755]
["bitfinex","SOLUSD",1740924221825,9.01224469,141.9,141.84,106.9755]
["bitfinex","SOLUSD",1740924222204,11.41514282,141.9,141.84,106.9755]
["bitfinex","SOLUSD",1740924222400,1.76863376,141.89,141.84,106.9755]
["bitfinex","SOLUSD",1740924222817,7.00105857,141.89,141.84,106.9755]
["bitfinex","SOLUSD",1740924223537,7.00105857,141.89,141.84,108.45537381]
["bitfinex","SOLUSD",1740924223918,7.00105857,141.89,141.84,143.92645393]
["bitfinex","SOLUSD",1740924224422,5.23242481,141.89,141.84,143.92645393]
["bitfinex","SOLUSD",1740924224914,92.86901988,141.93,141.87,20.0]
["bitfinex","SOLUSD",1740924225100,9.86901988,141.93,141.87,20.0]
["bitfinex","SOLUSD",1740924225301,9.86901988,141.93,141.88,7.0]
["bitfinex","SOLUSD",1740924227222,9.86901988,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1740924230023,2.0,141.93,141.89,24.6669]
["bitfinex","SOLUSD",1740924231414,0.063,141.94,141.89,106.9669]
["bitfinex","SOLUSD",1740924232125,0.063,141.94,141.89,225.7669]
["bitfinex","SOLUSD",1740924232825,0.063,141.94,141.92,20.0]
["bitfinex","SOLUSD",1740924234242,0.063,141.93,141.92,20.0]
["bitfinex","SOLUSD",1740924234944,0.063,141.93,141.92,27.0462]
["bitfinex","SOLUSD",1740924251428,0.063,141.94,141.92,27.0462]
["bitfinex","SOLUSD",1740924251645,0.063,141.94,141.93,6.8]
["bitfinex","SOLUSD",1740924253341,2.0,142.0,141.96,20.0]
["bitfinex","SOLUSD",1740924253551,8.3077,142.02,141.96,20.0]
["bitfinex","SOLUSD",1740924253744,6.3077,142.02,141.97,20.0]
["bitfinex","SOLUSD",1740924254043,0.063,142.02,141.98,6.78]
["bitfinex","SOLUSD",1740924254427,0.063,142.02,142.01,20.0]
["bitfinex","SOLUSD",1740924255551,0.063,142.02,142.01,27.0417]
["bitfinex","SOLUSD",1740924259745,0.063,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1740924259947,0.063,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1740924260151,2.063,142.02,141.98,6.74]
["bitfinex","SOLUSD",1740924260334,3.77981988,142.01,141.98,6.74]
["bitfinex","SOLUSD",1740924260534,1.77981988,142.0,141.98,6.74]
["bitfinex","SOLUSD",1740924260735,3.77981988,142.0,141.98,6.74]
["bitfinex","SOLUSD",1740924261044,1.77981988,142.0,141.98,6.74]
["bitfinex","SOLUSD",1740924261348,2.0,142.01,141.98,6.74]
["bitfinex","SOLUSD",1740924261349,1.77981988,142.01,141.98,6.74]
["bitfinex","SOLUSD",1740924261541,3.77981988,142.01,141.98,6.74]
["bitfinex","SOLUSD",1740924262354,1.77981988,142.0,141.98,6.74]
["bitfinex","SOLUSD",1740924262560,1.77981988,142.0,141.98,13.7832]
["bitfinex","SOLUSD",1740924262852,7.01352788,142.0,141.98,13.7832]
["bitfinex","SOLUSD",1740924263058,13.20011696,142.0,141.98,13.7832]
["bitfinex","SOLUSD",1740924263435,9.42029708,142.0,141.98,13.7832]
["bitfinex","SOLUSD",1740924264049,5.233708,142.0,141.98,13.7832]
["bitfinex","SOLUSD",1740924264541,1.77981988,142.01,141.98,13.7832]
["bitfinex","SOLUSD",1740924265159,3.77981988,142.01,141.98,13.7832]
["bitfinex","SOLUSD",1740924265334,1.77981988,142.01,141.98,13.7832]
["bitfinex","SOLUSD",1740924265739,3.77981988,142.01,141.98,13.7832]
["bitfinex","SOLUSD",1740924265934,1.77981988,142.01,141.98,13.7832]
["bitfinex","SOLUSD",1740924266138,84.84281988,142.02,141.98,31.3913]
["bitfinex","SOLUSD",1740924266550,83.063,142.02,141.98,31.3913]
["bitfinex","SOLUSD",1740924267029,86.84281988,142.02,141.98,31.3913]
["bitfinex","SOLUSD",1740924267231,84.84281988,142.02,141.98,31.3913]
["bitfinex","SOLUSD",1740924267539,4.19018015,142.01,142.0,20.0]
["bitfinex","SOLUSD",1740924267735,9.42913494,142.01,142.0,20.0]
["bitfinex","SOLUSD",1740924267933,9.42913494,142.01,142.0,27.0422]
["bitfinex","SOLUSD",1740924270050,5.23895479,142.01,142.0,27.0422]
["bitfinex","SOLUSD",1740924270845,5.23895479,142.01,142.0,20.0]
["bitfinex","SOLUSD",1740924271030,0.063,142.02,142.0,20.0]
["bitfinex","SOLUSD",1740924271240,2.063,142.02,142.0,20.0]
["bitfinex","SOLUSD",1740924271541,0.063,142.02,142.0,27.0422]
["bitfinex","SOLUSD",1740924272841,1.77981988,142.01,141.98,6.74]
["bitfinex","SOLUSD",1740924273150,2.0,142.0,141.98,6.74]
["bitfinex","SOLUSD",1740924273654,1.77981988,142.01,141.98,6.74]
["bitfinex","SOLUSD",1740924273655,2.0,141.99,141.98,6.74]
["bitfinex","SOLUSD",1740924274056,2.0,142.0,141.98,6.74]
["bitfinex","SOLUSD",1740924274437,2.0,142.0,141.98,13.7832]
["bitfinex","SOLUSD",1740924274636,2.0,142.0,141.98,6.74]
["bitfinex","SOLUSD",1740924275049,3.77981988,142.01,141.98,13.7832]
["bitfinex","SOLUSD",1740924275256,2.0,142.0,141.98,13.7832]
["bitfinex","SOLUSD",1740924275457,3.77981988,142.01,141.98,13.7832]
["bitfinex","SOLUSD",1740924275640,0.063,142.02,141.98,13.7832]
["bitfinex","SOLUSD",1740924278563,0.063,142.02,141.98,31.3913]
["bitfinex","SOLUSD",1740924279570,0.063,142.02,142.01,20.0]
["bitfinex","SOLUSD",1740924280744,0.063,142.02,142.01,27.0417]
["bitfinex","SOLUSD",1740924282750,0.063,142.04,142.01,27.0417]
["bitfinex","SOLUSD",1740924282968,0.063,142.04,142.01,44.646]
["bitfinex","SOLUSD",1740924287764,0.063,142.07,142.01,79.8547]
["bitfinex","SOLUSD",1740924287968,0.063,142.07,142.01,162.1547]
["bitfinex","SOLUSD",1740924288167,0.063,142.07,142.05,20.0]
["bitfinex","SOLUSD",1740924288478,0.063,142.08,142.06,6.58]
["bitfinex","SOLUSD",1740924289187,0.063,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1740924290694,0.03,142.12,142.1,20.0]
["bitfinex","SOLUSD",1740924291259,0.03,142.12,142.1,27.037]
["bitfinex","SOLUSD",1740924295784,0.03,142.12,142.1,109.337]
["bitfinex","SOLUSD",1740924296088,0.03,142.12,142.11,6.54]
["bitfinex","SOLUSD",1740924296871,3.80981988,142.12,142.11,6.54]
["bitfinex","SOLUSD",1740924297471,7.99996258,142.12,142.11,6.54]
["bitfinex","SOLUSD",1740924297786,11.23764096,142.12,142.11,13.5768]
["bitfinex","SOLUSD",1740924297970,9.45782108,142.12,142.11,13.5768]
["bitfinex","SOLUSD",1740924298780,4.2201427,142.12,142.11,13.5768]
["bitfinex","SOLUSD",1740924299971,0.03,142.12,142.11,13.5768]
["bitfinex","SOLUSD",1740924301585,0.0001,142.12,142.11,13.5768]
["bitfinex","SOLUSD",1740924306800,0.0001,142.12,142.11,32.22644886]
["bitfinex","SOLUSD",1740924307292,0.0001,142.12,142.11,13.5768]
["bitfinex","SOLUSD",1740924308283,0.0001,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1740924308482,1.77981988,142.11,142.1,125.6569]
["bitfinex","SOLUSD",1740924309089,0.0001,142.12,142.1,125.6569]
["bitfinex","SOLUSD",1740924309671,1.77991988,142.12,142.1,125.6569]
["bitfinex","SOLUSD",1740924309892,0.0001,142.12,142.1,125.6569]
["bitfinex","SOLUSD",1740924310067,1.77991988,142.12,142.1,125.6569]
["bitfinex","SOLUSD",1740924310267,0.0001,142.12,142.1,125.6569]
["bitfinex","SOLUSD",1740924310573,1.77991988,142.12,142.1,125.6569]
["bitfinex","SOLUSD",1740924310777,1.77991988,142.12,142.1,118.62]
["bitfinex","SOLUSD",1740924310981,1.77981988,142.11,142.1,118.62]
["bitfinex","SOLUSD",1740924311175,86.77981988,142.11,142.1,118.62]
["bitfinex","SOLUSD",1740924311802,84.77981988,142.11,142.1,125.6572]
["bitfinex","SOLUSD",1740924312295,83.0,142.11,142.1,125.6572]
["bitfinex","SOLUSD",1740924312785,83.0,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1740924312992,0.0001,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1740924313590,1.77991988,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1740924313788,0.0001,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1740924314183,0.0001,142.12,142.11,26.48]
["bitfinex","SOLUSD",1740924316400,0.0001,142.12,142.11,33.5168]
["bitfinex","SOLUSD",1740924318884,0.0001,142.14,142.11,115.8168]
["bitfinex","SOLUSD",1740924319092,0.0001,142.14,142.11,133.4088]
["bitfinex","SOLUSD",1740924321283,0.0001,142.14,142.12,18.64964886]
["bitfinex","SOLUSD",1740924322397,0.0001,142.14,142.11,224.992]
["bitfinex","SOLUSD",1740924322598,0.0001,142.14,142.12,7.0363]
["bitfinex","SOLUSD",1740924323381,0.0001,142.14,142.12,8.51328098]
["bitfinex","SOLUSD",1740924323594,0.0001,142.14,142.12,226.61328098]
["bitfinex","SOLUSD",1740924323800,0.0001,142.14,142.12,225.1363]
["bitfinex","SOLUSD",1740924324311,0.0001,142.14,142.13,18.64964886]
["bitfinex","SOLUSD",1740924324503,0.0001,142.14,142.12,7.0363]
["bitfinex","SOLUSD",1740924325506,2.0001,142.14,142.12,7.0363]
["bitfinex","SOLUSD",1740924326595,0.0001,142.14,142.12,7.0363]
["bitfinex","SOLUSD",1740924327594,1.77981988,142.13,142.12,6.46]
["bitfinex","SOLUSD",1740924327798,3.77981988,142.12,142.1,0.03]
["bitfinex","SOLUSD",1740924328093,3.77981988,142.12,142.11,20.0]
["bitfinex","SOLUSD",1740924329406,2.0,142.11,142.1,7.0671]
["bitfinex","SOLUSD",1740924329600,13.24479014,142.12,142.1,7.0671]
["bitfinex","SOLUSD",1740924329801,13.30779014,142.12,142.1,7.0671]
["bitfinex","SOLUSD",1740924330405,9.10022033,142.12,142.1,7.0671]
["bitfinex","SOLUSD",1740924331005,5.25740045,142.11,142.1,7.0671]
["bitfinex","SOLUSD",1740924331205,9.03722033,142.11,142.1,0.03]
["bitfinex","SOLUSD",1740924331986,13.24918276,142.11,142.1,0.03]
["bitfinex","SOLUSD",1740924332485,40.43963162,142.11,142.1,0.03]
["bitfinex","SOLUSD",1740924332804,2.0,142.05,142.04,6.46]
["bitfinex","SOLUSD",1740924333004,3.77981988,142.05,142.04,6.46]
["bitfinex","SOLUSD",1740924333311,3.77981988,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1740924333607,3.77981988,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1740924333805,1.77981988,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1740924335008,1.77981988,142.06,142.03,24.6426]
["bitfinex","SOLUSD",1740924337191,1.77981988,142.07,142.03,24.6426]
["bitfinex","SOLUSD",1740924337392,86.77981988,142.08,142.03,24.6426]
["bitfinex","SOLUSD",1740924337792,3.77981988,142.08,142.06,20.0]
["bitfinex","SOLUSD",1740924338000,1.77981988,142.08,142.06,20.0]
["bitfinex","SOLUSD",1740924338199,1.77981988,142.09,142.06,20.0]
["bitfinex","SOLUSD",1740924338996,1.77981988,142.08,142.05,20.0]
["bitfinex","SOLUSD",1740924339197,1.77981988,142.08,142.06,20.0]
["bitfinex","SOLUSD",1740924339400,3.77981988,142.06,142.05,20.0]
["bitfinex","SOLUSD",1740924339704,1.77981988,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1740924340010,3.77981988,142.03,142.02,125.6411]
["bitfinex","SOLUSD",1740924340415,2.0,142.03,142.02,125.6411]
["bitfinex","SOLUSD",1740924340602,2.0,142.04,142.02,125.6411]
["bitfinex","SOLUSD",1740924340797,1.77981988,142.04,142.02,125.6411]
["bitfinex","SOLUSD",1740924341005,3.77981988,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740924343717,7.97772812,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740924344015,13.22511342,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740924346013,9.02720518,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740924346219,100.04840518,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740924346403,107.08860518,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740924347004,2.0,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924347219,3.77981988,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924348308,29.47116874,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924348507,34.71855404,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924349018,41.11955404,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924349521,42.73975404,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924349914,35.69805404,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924350315,21.22688185,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924350922,13.20568185,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924351105,11.42586197,142.01,141.97,6.42]
["bitfinex","SOLUSD",1740924351305,9.42586197,142.01,141.97,6.42]
["bitfinex","SOLUSD",1740924351827,7.2473853,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1740924352027,2.0,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1740924353029,2.0,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924353406,3.77981988,142.02,142.0,0.03]
["bitfinex","SOLUSD",1740924353812,2.0,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924354011,3.77981988,142.02,142.0,0.03]
["bitfinex","SOLUSD",1740924355039,1.77981988,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924355228,3.77981988,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924355430,3.77981988,142.02,142.0,0.03]
["bitfinex","SOLUSD",1740924356835,2.0,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924357027,3.77981988,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924361035,93.82151988,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924361215,112.47116874,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740924362726,112.47116874,142.01,141.96,0.03]
["bitfinex","SOLUSD",1740924362931,2.0,141.97,141.96,0.03]
["bitfinex","SOLUSD",1740924363333,3.77981988,141.97,141.96,0.03]
["bitfinex","SOLUSD",1740924368660,112.47316874,141.97,141.96,0.03]
["bitfinex","SOLUSD",1740924369261,116.64198105,141.97,141.96,0.03]
["bitfinex","SOLUSD",1740924370037,121.85518605,141.97,141.96,0.03]
["bitfinex","SOLUSD",1740924371769,22.42946874,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740924372465,27.64267374,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740924372842,38.85568605,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740924375157,31.81148605,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740924375337,13.16183719,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740924376541,7.94863219,141.96,141.95,0.03]
["bitfinex","SOLUSD",1740924376858,4.16881231,141.96,141.95,20.03]
["bitfinex","SOLUSD",1740924377754,3.77981988,141.97,141.95,20.03]
["bitfinex","SOLUSD",1740924378056,3.77981988,141.97,141.95,27.0747]
["bitfinex","SOLUSD",1740924378057,1.77981988,141.96,141.95,27.0747]
["bitfinex","SOLUSD",1740924378259,3.77981988,141.96,141.95,7.0747]
["bitfinex","SOLUSD",1740924378859,3.77981988,141.97,141.95,7.0747]
["bitfinex","SOLUSD",1740924379057,2.0,141.96,141.95,7.0747]
["bitfinex","SOLUSD",1740924379250,3.77981988,141.97,141.95,7.0747]
["bitfinex","SOLUSD",1740924380266,1.77981988,141.96,141.95,7.0747]
["bitfinex","SOLUSD",1740924380469,3.77981988,141.96,141.95,7.0747]
["bitfinex","SOLUSD",1740924380973,2.0,141.96,141.95,27.0747]
["bitfinex","SOLUSD",1740924381354,3.77981988,141.97,141.95,18.12012762]
["bitfinex","SOLUSD",1740924381555,1.77981988,141.97,141.95,18.12012762]
["bitfinex","SOLUSD",1740924382657,1.77981988,141.97,141.95,42.77662762]
["bitfinex","SOLUSD",1740924383068,83.0,141.98,141.95,42.77662762]
["bitfinex","SOLUSD",1740924383264,84.77981988,141.98,141.95,42.77662762]
["bitfinex","SOLUSD",1740924383471,1.77981988,141.98,141.95,42.77662762]
["bitfinex","SOLUSD",1740924383664,1.77981988,141.97,141.95,25.16482762]
["bitfinex","SOLUSD",1740924383870,3.77981988,141.97,141.95,25.16482762]
["bitfinex","SOLUSD",1740924384389,1.77981988,141.96,141.95,25.16482762]
["bitfinex","SOLUSD",1740924384574,3.77981988,141.97,141.95,25.16482762]
["bitfinex","SOLUSD",1740924384775,1.77981988,141.97,141.95,25.16482762]
["bitfinex","SOLUSD",1740924385776,3.77981988,141.99,141.95,42.77662762]
["bitfinex","SOLUSD",1740924385978,1.77981988,141.99,141.95,24.6565]
["bitfinex","SOLUSD",1740924386278,1.77981988,141.99,141.96,6.42]
["bitfinex","SOLUSD",1740924386465,1.77981988,142.0,141.96,6.42]
["bitfinex","SOLUSD",1740924386889,0.063,142.01,141.99,20.0]
["bitfinex","SOLUSD",1740924388076,0.063,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1740924388657,1.84281988,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1740924389063,3.84281988,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1740924389581,3.84281988,142.01,141.99,27.0425]
["bitfinex","SOLUSD",1740924389877,3.77981988,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1740924390469,3.77981988,141.98,141.95,26.42]
["bitfinex","SOLUSD",1740924390669,1.77981988,141.97,141.96,7.0441]
["bitfinex","SOLUSD",1740924391074,3.77981988,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1740924391684,1.77981988,141.97,141.96,7.0441]
["bitfinex","SOLUSD",1740924391903,3.77981988,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1740924392066,1.77981988,141.96,141.95,33.4645]
["bitfinex","SOLUSD",1740924392264,3.77981988,141.97,141.95,33.4645]
["bitfinex","SOLUSD",1740924392777,1.77981988,141.96,141.95,33.4645]
["bitfinex","SOLUSD",1740924393688,1.77981988,141.96,141.94,7.075]
["bitfinex","SOLUSD",1740924393689,1.77981988,141.95,141.94,7.075]
["bitfinex","SOLUSD",1740924393883,1.77981988,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924394683,1.77981988,141.96,141.95,20.0]
["bitfinex","SOLUSD",1740924394884,3.77981988,141.98,141.95,20.0]
["bitfinex","SOLUSD",1740924395083,2.0,141.98,141.95,20.0]
["bitfinex","SOLUSD",1740924395284,86.77981988,141.99,141.95,20.0]
["bitfinex","SOLUSD",1740924395583,1.77981988,141.97,141.95,20.0]
["bitfinex","SOLUSD",1740924396485,3.77981988,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1740924397066,2.0,141.96,141.95,27.0445]
["bitfinex","SOLUSD",1740924397268,3.77981988,141.96,141.95,20.0]
["bitfinex","SOLUSD",1740924398182,3.77981988,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924400071,7.98055812,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924402085,4.20073824,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924402590,4.20073824,141.95,141.94,27.0752]
["bitfinex","SOLUSD",1740924403489,1.77981988,141.96,141.94,27.0752]
["bitfinex","SOLUSD",1740924404891,1.77981988,141.97,141.94,27.0752]
["bitfinex","SOLUSD",1740924405087,1.77981988,141.96,141.94,27.0752]
["bitfinex","SOLUSD",1740924405575,3.77981988,141.98,141.94,27.0752]
["bitfinex","SOLUSD",1740924405778,3.77981988,141.98,141.94,44.6882]
["bitfinex","SOLUSD",1740924406586,1.77981988,141.96,141.94,44.6882]
["bitfinex","SOLUSD",1740924406887,3.77981988,141.95,141.94,44.6882]
["bitfinex","SOLUSD",1740924407072,3.77981988,141.95,141.94,27.0752]
["bitfinex","SOLUSD",1740924407473,1.77981988,141.96,141.94,27.0752]
["bitfinex","SOLUSD",1740924408087,1.77981988,141.95,141.94,27.0752]
["bitfinex","SOLUSD",1740924408391,86.77981988,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924410482,90.98345421,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924410993,88.98345421,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924411193,87.20363433,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924411371,90.98345421,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924411567,4.20363433,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924412087,5.98345421,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924413074,1.77981988,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924413394,3.77981988,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924413693,3.84281988,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924416084,8.04888526,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924416689,6.04888526,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924417089,8.04888526,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924418200,6.04888526,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924418977,4.26906538,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924419179,4.26906538,141.95,141.94,6.45]
["bitfinex","SOLUSD",1740924419796,6.538e-05,141.95,141.94,13.4952]
["bitfinex","SOLUSD",1740924420188,3.77981988,141.98,141.94,13.4952]
["bitfinex","SOLUSD",1740924420401,3.77981988,141.98,141.94,31.1082]
["bitfinex","SOLUSD",1740924420594,3.77981988,141.99,141.94,31.1082]
["bitfinex","SOLUSD",1740924421198,1.77981988,141.98,141.94,31.1082]
["bitfinex","SOLUSD",1740924421984,3.77981988,141.98,141.94,31.1082]
["bitfinex","SOLUSD",1740924422798,1.77981988,141.98,141.94,31.1082]
["bitfinex","SOLUSD",1740924423012,3.77981988,141.98,141.94,31.1082]
["bitfinex","SOLUSD",1740924423700,2.0,141.96,141.94,31.1082]
["bitfinex","SOLUSD",1740924423903,1.77981988,141.95,141.94,13.4952]
["bitfinex","SOLUSD",1740924424205,3.77981988,141.95,141.94,13.4952]
["bitfinex","SOLUSD",1740924424785,3.77981988,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924425598,86.77981988,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924425891,120.41446874,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924426493,37.41446874,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740924426693,39.41446874,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1740924426985,3.77981988,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740924427186,29.47716874,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740924427491,35.81276874,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740924428602,28.76506874,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740924430201,37.41746874,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740924430396,23.77981988,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924430604,44.42946874,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924430821,42.42946874,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924432087,22.42946874,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924432293,3.77981988,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924433712,10.82901988,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924434801,12.82901988,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924434992,29.47866874,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924435194,22.42946874,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924435389,49.47866874,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924435919,3.77981988,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924437504,1.77981988,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924437708,1.77981988,141.87,141.85,0.03]
["bitfinex","SOLUSD",1740924437911,3.77981988,141.87,141.85,0.03]
["bitfinex","SOLUSD",1740924438317,2.0,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924438508,2.0,141.88,141.85,0.03]
["bitfinex","SOLUSD",1740924438711,1.77981988,141.89,141.85,0.03]
["bitfinex","SOLUSD",1740924438712,3.77981988,141.89,141.85,0.03]
["bitfinex","SOLUSD",1740924438911,1.77981988,141.89,141.85,0.03]
["bitfinex","SOLUSD",1740924439213,3.77981988,141.88,141.85,0.03]
["bitfinex","SOLUSD",1740924439419,3.77981988,141.89,141.85,0.03]
["bitfinex","SOLUSD",1740924439610,1.77981988,141.88,141.85,0.03]
["bitfinex","SOLUSD",1740924439813,1.77981988,141.87,141.86,20.0]
["bitfinex","SOLUSD",1740924440723,1.77981988,141.87,141.85,0.03]
["bitfinex","SOLUSD",1740924440908,3.77981988,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924442218,86.77981988,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924444434,84.77981988,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924445513,83.0,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924445714,1.77981988,141.89,141.85,7.0797]
["bitfinex","SOLUSD",1740924445920,1.77981988,141.88,141.85,31.1239]
["bitfinex","SOLUSD",1740924446623,1.77981988,141.9,141.85,31.1239]
["bitfinex","SOLUSD",1740924447124,1.77981988,141.87,141.85,31.1239]
["bitfinex","SOLUSD",1740924447420,3.77981988,141.86,141.85,6.45]
["bitfinex","SOLUSD",1740924447805,3.77981988,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924448817,3.77981988,141.86,141.85,7.0797]
["bitfinex","SOLUSD",1740924449719,3.77981988,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924451423,10.43931988,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924452023,17.48851988,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924452407,38.13816874,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924452717,40.13816874,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924453323,46.61816874,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740924453721,3.77981988,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740924453923,22.42946874,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740924454426,32.68926874,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740924454628,7.77981988,141.8,141.79,0.03]
["bitfinex","SOLUSD",1740924454922,24.42946874,141.8,141.79,0.03]
["bitfinex","SOLUSD",1740924455125,29.48156874,141.8,141.79,0.03]
["bitfinex","SOLUSD",1740924455418,31.48156874,141.8,141.79,0.03]
["bitfinex","SOLUSD",1740924455620,29.48156874,141.8,141.79,0.03]
["bitfinex","SOLUSD",1740924456317,22.42946874,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740924456935,3.77981988,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740924457724,1.77981988,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740924457926,1.77981988,141.76,141.74,0.03]
["bitfinex","SOLUSD",1740924458107,1.77981988,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740924459012,1.77981988,141.76,141.74,0.03]
["bitfinex","SOLUSD",1740924459325,1.77981988,141.75,141.74,8.6488]
["bitfinex","SOLUSD",1740924459524,1.77981988,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740924459730,3.77981988,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740924461428,29.48406874,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740924462527,33.48406874,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740924462724,28.94836874,141.71,141.7,0.03]
["bitfinex","SOLUSD",1740924462925,32.47556874,141.71,141.7,0.03]
["bitfinex","SOLUSD",1740924463308,39.53216874,141.71,141.7,0.03]
["bitfinex","SOLUSD",1740924464128,43.10289842,141.71,141.7,0.03]
["bitfinex","SOLUSD",1740924464344,45.10289842,141.71,141.7,0.03]
["bitfinex","SOLUSD",1740924464545,45.10289842,141.71,141.7,0.0001]
["bitfinex","SOLUSD",1740924464844,43.10289842,141.71,141.7,0.0001]
["bitfinex","SOLUSD",1740924465009,37.53216874,141.71,141.7,0.0001]
["bitfinex","SOLUSD",1740924465221,2.0,141.68,141.64,0.03]
["bitfinex","SOLUSD",1740924465435,1.77981988,141.65,141.64,0.03]
["bitfinex","SOLUSD",1740924465632,3.77981988,141.65,141.64,0.03]
["bitfinex","SOLUSD",1740924466334,1.77981988,141.65,141.64,7.0901]
["bitfinex","SOLUSD",1740924466706,1.77981988,141.67,141.66,20.0]
["bitfinex","SOLUSD",1740924466907,1.77981988,141.67,141.64,24.7404]
["bitfinex","SOLUSD",1740924467110,1.77981988,141.65,141.64,24.7404]
["bitfinex","SOLUSD",1740924467928,1.77981988,141.65,141.64,7.0901]
["bitfinex","SOLUSD",1740924468134,3.77981988,141.65,141.64,0.03]
["bitfinex","SOLUSD",1740924468642,1.77981988,141.65,141.64,0.03]
["bitfinex","SOLUSD",1740924470014,3.77981988,141.65,141.64,0.03]
["bitfinex","SOLUSD",1740924470214,22.42946874,141.65,141.64,0.03]
["bitfinex","SOLUSD",1740924471129,3.77981988,141.65,141.64,0.03]
["bitfinex","SOLUSD",1740924471643,1.77981988,141.65,141.64,0.03]
["bitfinex","SOLUSD",1740924473428,1.77981988,141.65,141.64,20.03]
["bitfinex","SOLUSD",1740924474219,1.77981988,141.65,141.64,0.03]
["bitfinex","SOLUSD",1740924474424,3.77981988,141.65,141.64,0.03]
["bitfinex","SOLUSD",1740924475230,22.42946874,141.65,141.64,0.03]
["bitfinex","SOLUSD",1740924476137,1.77981988,141.65,141.64,0.03]
["bitfinex","SOLUSD",1740924476432,1.77981988,141.65,141.64,20.03]
["bitfinex","SOLUSD",1740924476637,1.77981988,141.65,141.64,27.0901]
["bitfinex","SOLUSD",1740924477348,1.77981988,141.66,141.64,27.05395533]
["bitfinex","SOLUSD",1740924477638,1.77981988,141.66,141.64,44.70425533]
["bitfinex","SOLUSD",1740924478033,1.988e-05,141.66,141.64,44.70425533]
["bitfinex","SOLUSD",1740924478252,0.063,141.7,141.65,1.5708]
["bitfinex","SOLUSD",1740924478456,2.063,141.7,141.66,24.7069]
["bitfinex","SOLUSD",1740924478839,0.063,141.7,141.66,24.7069]
["bitfinex","SOLUSD",1740924480532,85.0,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1740924480736,2.0,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1740924481132,2.0,141.72,141.69,17.6439]
["bitfinex","SOLUSD",1740924481133,2.0,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1740924481328,2.0,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1740924481534,85.0,141.7,141.67,14.0185]
["bitfinex","SOLUSD",1740924482034,2.0,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1740924482447,2.0,141.68,141.65,20.0]
["bitfinex","SOLUSD",1740924482645,2.0,141.68,141.63,24.7422]
["bitfinex","SOLUSD",1740924482930,2.0,141.69,141.63,24.7422]
["bitfinex","SOLUSD",1740924483146,85.0,141.71,141.63,24.7422]
["bitfinex","SOLUSD",1740924483454,85.0,141.7,141.63,24.7422]
["bitfinex","SOLUSD",1740924483642,2.0,141.67,141.63,24.7422]
["bitfinex","SOLUSD",1740924484038,85.0,141.66,141.63,7.0906]
["bitfinex","SOLUSD",1740924484739,2.0,141.65,141.63,7.0906]
["bitfinex","SOLUSD",1740924485138,85.0,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924485334,2.0,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924485538,2.0,141.65,141.63,0.03]
["bitfinex","SOLUSD",1740924485738,2.0,141.66,141.63,0.03]
["bitfinex","SOLUSD",1740924486044,85.0,141.67,141.63,0.03]
["bitfinex","SOLUSD",1740924486246,83.0,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740924487255,83.0,141.66,141.65,20.03]
["bitfinex","SOLUSD",1740924489357,83.0,141.66,141.65,27.0896]
["bitfinex","SOLUSD",1740924489940,85.0,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740924490437,2.0,141.67,141.65,7.0896]
["bitfinex","SOLUSD",1740924491452,85.0,141.69,141.65,0.03]
["bitfinex","SOLUSD",1740924492371,83.0,141.69,141.67,20.0]
["bitfinex","SOLUSD",1740924493340,83.0,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1740924493540,85.0,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1740924494146,83.0,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1740924495471,0.063,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1740924496169,2.0,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1740924496543,2.063,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1740924496749,0.063,141.7,141.68,14.0381]
["bitfinex","SOLUSD",1740924497661,0.0001,141.7,141.68,14.0381]
["bitfinex","SOLUSD",1740924498450,0.0001,141.7,141.68,98.33808012]
["bitfinex","SOLUSD",1740924498656,0.0001,141.7,141.69,1.5293]
["bitfinex","SOLUSD",1740924498856,0.0001,141.7,141.69,104.47892898]
["bitfinex","SOLUSD",1740924499340,0.0001,141.7,141.69,83.8293]
["bitfinex","SOLUSD",1740924499947,0.0001,141.7,141.69,90.8869]
["bitfinex","SOLUSD",1740924500865,0.0001,141.7,141.69,89.3576]
["bitfinex","SOLUSD",1740924501165,0.0001,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1740924503352,0.0001,141.7,141.69,110.00722898]
["bitfinex","SOLUSD",1740924504262,0.0001,141.7,141.69,108.00724886]
["bitfinex","SOLUSD",1740924504454,0.0001,141.7,141.69,89.3576]
["bitfinex","SOLUSD",1740924507058,0.0001,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1740924507262,2.0001,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1740924507774,0.0001,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1740924508065,0.0001,141.7,141.69,20.0]
["bitfinex","SOLUSD",1740924508252,0.0001,141.7,141.68,9.05808012]
["bitfinex","SOLUSD",1740924508459,0.0001,141.7,141.68,27.70772898]
["bitfinex","SOLUSD",1740924508753,0.0001,141.7,141.68,110.00772898]
["bitfinex","SOLUSD",1740924509571,0.0001,141.7,141.68,108.00774886]
["bitfinex","SOLUSD",1740924509871,0.0001,141.7,141.68,110.00772898]
["bitfinex","SOLUSD",1740924510073,0.0001,141.7,141.68,108.03774886]
["bitfinex","SOLUSD",1740924510277,0.0001,141.7,141.68,7.0881]
["bitfinex","SOLUSD",1740924510579,0.0001,141.7,141.68,14.0281]
["bitfinex","SOLUSD",1740924510955,2.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924511472,2.0,141.69,141.68,7.0881]
["bitfinex","SOLUSD",1740924511849,83.0001,141.7,141.68,7.0881]
["bitfinex","SOLUSD",1740924511850,85.0001,141.7,141.68,7.0881]
["bitfinex","SOLUSD",1740924512169,2.0001,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740924512355,0.0001,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740924513569,0.0001,141.7,141.69,20.0]
["bitfinex","SOLUSD",1740924514251,2.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924514561,9.9094,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924514764,28.55904886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924514956,9.9094,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924517879,2.0001,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740924518255,0.0001,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740924518877,0.0001,141.7,141.69,20.0]
["bitfinex","SOLUSD",1740924519582,10.93270329,141.75,141.7,20.0]
["bitfinex","SOLUSD",1740924519763,10.93270329,141.75,141.71,20.0]
["bitfinex","SOLUSD",1740924519963,10.93270329,141.75,141.72,20.0]
["bitfinex","SOLUSD",1740924520195,10.93270329,141.75,141.72,27.04]
["bitfinex","SOLUSD",1740924520357,10.93270329,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1740924520766,83.0,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1740924521681,83.0,141.77,141.72,7.04]
["bitfinex","SOLUSD",1740924521865,83.0,141.76,141.7,7.0566]
["bitfinex","SOLUSD",1740924522064,83.0,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1740924522764,18.64964886,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740924522977,89.4612,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740924523369,83.0,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740924524266,83.0,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740924524583,83.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924524883,18.64964886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924525070,6.5242,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740924525476,13.5803,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740924525676,18.64964886,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740924527893,83.0,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740924529181,83.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924530699,83.063,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740924537486,90.1192,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740924537894,83.0,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740924538105,18.64964886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924538397,25.19824886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924538585,6.5486,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924540600,18.64964886,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740924540900,0.063,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740924541200,83.0,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740924546816,83.0,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740924548312,83.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924550208,27.70724886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924550416,29.29114886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924550715,20.23354886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924551710,27.29114886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924552079,29.29114886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924552305,27.29114886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924552700,20.23354886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924553213,27.29114886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924553926,29.29114886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924554219,27.29114886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924555397,18.64964886,141.68,141.65,0.03]
["bitfinex","SOLUSD",1740924555595,25.70774886,141.68,141.65,0.03]
["bitfinex","SOLUSD",1740924555995,27.70774886,141.68,141.65,0.03]
["bitfinex","SOLUSD",1740924556222,83.0,141.67,141.65,0.03]
["bitfinex","SOLUSD",1740924557053,18.64964886,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740924557803,20.64964886,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740924558536,18.64964886,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740924558828,6.5633,141.67,141.65,0.03]
["bitfinex","SOLUSD",1740924560733,1.5839,141.69,141.65,0.03]
["bitfinex","SOLUSD",1740924561106,18.64964886,141.7,141.65,0.03]
["bitfinex","SOLUSD",1740924562012,83.0,141.69,141.65,0.03]
["bitfinex","SOLUSD",1740924563303,83.0,141.69,141.65,20.03]
["bitfinex","SOLUSD",1740924563925,83.0,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1740924564446,83.063,141.71,141.66,24.7069]
["bitfinex","SOLUSD",1740924564614,83.063,141.71,141.67,1.5205]
["bitfinex","SOLUSD",1740924566335,83.063,141.71,141.67,8.579]
["bitfinex","SOLUSD",1740924567061,83.063,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1740924567525,83.063,141.71,141.67,24.7051]
["bitfinex","SOLUSD",1740924568036,83.063,141.71,141.7,20.0]
["bitfinex","SOLUSD",1740924568241,0.063,141.71,141.7,27.0571]
["bitfinex","SOLUSD",1740924569026,0.063,141.71,141.7,28.5776]
["bitfinex","SOLUSD",1740924569854,0.063,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1740924570153,83.063,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1740924573946,83.063,141.71,141.67,24.7049]
["bitfinex","SOLUSD",1740924575938,0.063,141.71,141.7,20.0]
["bitfinex","SOLUSD",1740924576245,0.063,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1740924577456,83.063,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1740924577837,83.063,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1740924578039,83.063,141.71,141.66,24.7069]
["bitfinex","SOLUSD",1740924579758,83.063,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1740924579940,83.0,141.7,141.65,0.03]
["bitfinex","SOLUSD",1740924580138,83.0,141.69,141.65,0.03]
["bitfinex","SOLUSD",1740924580343,83.0,141.69,141.65,7.0895]
["bitfinex","SOLUSD",1740924581266,83.0,141.69,141.65,0.03]
["bitfinex","SOLUSD",1740924582361,90.0576,141.69,141.65,0.03]
["bitfinex","SOLUSD",1740924582564,90.0576,141.69,141.66,0.03]
["bitfinex","SOLUSD",1740924583361,83.0,141.68,141.66,0.03]
["bitfinex","SOLUSD",1740924583566,83.0,141.67,141.66,0.03]
["bitfinex","SOLUSD",1740924589168,91.6945,141.67,141.66,0.03]
["bitfinex","SOLUSD",1740924589346,116.55954886,141.67,141.66,0.03]
["bitfinex","SOLUSD",1740924590446,18.64964886,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740924591150,83.0,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740924593647,83.0,141.69,141.65,0.03]
["bitfinex","SOLUSD",1740924593950,6.2784,141.71,141.65,0.03]
["bitfinex","SOLUSD",1740924594352,6.2784,141.71,141.65,7.0896]
["bitfinex","SOLUSD",1740924594656,13.335,141.71,141.65,7.0896]
["bitfinex","SOLUSD",1740924595375,6.2784,141.71,141.65,7.0896]
["bitfinex","SOLUSD",1740924595864,8.2784,141.71,141.65,7.0896]
["bitfinex","SOLUSD",1740924596255,15.3351,141.71,141.65,7.0896]
["bitfinex","SOLUSD",1740924596449,15.3351,141.71,141.65,0.03]
["bitfinex","SOLUSD",1740924597380,83.0,141.7,141.65,0.03]
["bitfinex","SOLUSD",1740924598575,83.0,141.69,141.65,0.03]
["bitfinex","SOLUSD",1740924602352,83.063,141.71,141.66,20.0]
["bitfinex","SOLUSD",1740924602552,83.063,141.71,141.68,20.0]
["bitfinex","SOLUSD",1740924602865,0.063,141.71,141.69,20.0]
["bitfinex","SOLUSD",1740924604358,0.063,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1740924607067,0.063,141.71,141.69,27.0574]
["bitfinex","SOLUSD",1740924607249,0.063,141.71,141.69,7.0574]
["bitfinex","SOLUSD",1740924608574,0.063,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1740924608875,89.1295,141.71,141.65,7.0894]
["bitfinex","SOLUSD",1740924609059,83.0,141.7,141.65,0.03]
["bitfinex","SOLUSD",1740924609259,83.0,141.7,141.65,7.0896]
["bitfinex","SOLUSD",1740924609883,83.0,141.7,141.65,0.03]
["bitfinex","SOLUSD",1740924610263,83.0,141.7,141.65,7.0895]
["bitfinex","SOLUSD",1740924611965,83.0,141.7,141.65,24.7386]
["bitfinex","SOLUSD",1740924613862,83.0,141.7,141.65,7.0895]
["bitfinex","SOLUSD",1740924614184,90.0571,141.7,141.65,7.0895]
["bitfinex","SOLUSD",1740924614481,83.0,141.69,141.65,0.03]
["bitfinex","SOLUSD",1740924614785,89.5313,141.69,141.65,0.03]
["bitfinex","SOLUSD",1740924615559,0.063,141.71,141.65,20.03]
["bitfinex","SOLUSD",1740924615891,0.063,141.71,141.66,26.7]
["bitfinex","SOLUSD",1740924617485,0.063,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1740924618485,0.063,141.71,141.66,26.7]
["bitfinex","SOLUSD",1740924618685,0.063,141.71,141.66,6.7]
["bitfinex","SOLUSD",1740924620685,83.0,141.7,141.65,0.03]
["bitfinex","SOLUSD",1740924621489,8.2128,141.68,141.65,0.03]
["bitfinex","SOLUSD",1740924621671,90.0586,141.67,141.65,0.03]
["bitfinex","SOLUSD",1740924622693,101.64964886,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740924623489,83.0,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740924623871,83.0,141.66,141.63,0.03]
["bitfinex","SOLUSD",1740924625790,83.0,141.69,141.63,20.03]
["bitfinex","SOLUSD",1740924626167,83.0,141.68,141.63,20.03]
["bitfinex","SOLUSD",1740924627589,83.0,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1740924629270,90.0582,141.68,141.63,7.0904]
["bitfinex","SOLUSD",1740924629468,90.0582,141.68,141.63,0.03]
["bitfinex","SOLUSD",1740924629991,18.64964886,141.66,141.63,0.03]
["bitfinex","SOLUSD",1740924630296,6.5672,141.65,141.63,0.03]
["bitfinex","SOLUSD",1740924630474,83.0,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924630797,18.64964886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924630999,20.29524886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924631169,1.6456,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924631670,27.35534886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924632284,29.35534886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924632869,27.35534886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924633370,20.29524886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924634379,27.35534886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924635589,20.29524886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924635891,6.5672,141.65,141.63,0.03]
["bitfinex","SOLUSD",1740924637108,18.64964886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924637602,25.70974886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924637983,27.70974886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924639890,29.70974886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924640194,35.13463995,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924640393,38.69534216,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740924640795,22.28924886,141.61,141.53,7.0956]
["bitfinex","SOLUSD",1740924640997,20.28924886,141.61,141.53,7.0956]
["bitfinex","SOLUSD",1740924641678,18.64964886,141.61,141.53,7.0956]
["bitfinex","SOLUSD",1740924642806,18.64964886,141.61,141.53,24.7596]
["bitfinex","SOLUSD",1740924643117,25.71134886,141.61,141.53,7.0956]
["bitfinex","SOLUSD",1740924644011,83.0,141.6,141.53,7.0956]
["bitfinex","SOLUSD",1740924644720,83.0,141.6,141.53,0.03]
["bitfinex","SOLUSD",1740924644902,90.0625,141.6,141.53,0.03]
["bitfinex","SOLUSD",1740924647814,83.0,141.59,141.53,0.03]
["bitfinex","SOLUSD",1740924648209,90.0626,141.59,141.53,0.03]
["bitfinex","SOLUSD",1740924648415,83.0,141.59,141.53,0.03]
["bitfinex","SOLUSD",1740924651394,90.0626,141.59,141.53,0.03]
["bitfinex","SOLUSD",1740924651594,83.0,141.59,141.53,0.03]
["bitfinex","SOLUSD",1740924653908,83.0,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1740924655311,83.0,141.62,141.56,24.7244]
["bitfinex","SOLUSD",1740924655725,83.0,141.62,141.56,26.72438012]
["bitfinex","SOLUSD",1740924656507,0.063,141.65,141.6,20.0]
["bitfinex","SOLUSD",1740924656710,0.063,141.65,141.6,26.56]
["bitfinex","SOLUSD",1740924657110,0.063,141.65,141.6,6.56]
["bitfinex","SOLUSD",1740924658043,0.063,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1740924659530,0.063,141.65,141.61,24.7157]
["bitfinex","SOLUSD",1740924659711,0.063,141.65,141.64,20.0]
["bitfinex","SOLUSD",1740924660228,0.063,141.65,141.64,27.0601]
["bitfinex","SOLUSD",1740924660821,0.063,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1740924662108,0.063,141.65,141.63,7.0606]
["bitfinex","SOLUSD",1740924665425,0.063,141.65,141.64,20.0]
["bitfinex","SOLUSD",1740924666637,0.063,141.65,141.64,27.0601]
["bitfinex","SOLUSD",1740924666844,0.063,141.65,141.64,132.00972898]
["bitfinex","SOLUSD",1740924667328,0.063,141.65,141.64,138.44132898]
["bitfinex","SOLUSD",1740924667722,0.063,141.71,141.68,20.0]
["bitfinex","SOLUSD",1740924667917,0.063,141.71,141.69,20.0]
["bitfinex","SOLUSD",1740924668949,0.063,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1740924672154,0.063,141.71,141.69,89.3575]
["bitfinex","SOLUSD",1740924672315,0.063,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1740924675954,0.063,141.72,141.71,20.0]
["bitfinex","SOLUSD",1740924676121,83.0,141.77,141.72,20.0]
["bitfinex","SOLUSD",1740924676650,83.0,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1740924677252,83.0,141.77,141.73,24.6947]
["bitfinex","SOLUSD",1740924677428,83.0,141.77,141.73,44.6947]
["bitfinex","SOLUSD",1740924677756,83.0,141.77,141.73,51.2147]
["bitfinex","SOLUSD",1740924678126,82.96615001,141.77,141.73,51.2147]
["bitfinex","SOLUSD",1740924680452,82.96615001,141.81,141.73,51.2147]
["bitfinex","SOLUSD",1740924680859,82.96615001,141.81,141.73,24.6947]
["bitfinex","SOLUSD",1740924681051,7.1153,141.8,141.73,13.5756]
["bitfinex","SOLUSD",1740924683356,7.1153,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1740924686353,82.96615001,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1740924686656,90.01885001,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1740924687755,82.96615001,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1740924689456,90.01885001,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1740924689757,90.01885001,141.79,141.72,13.6059]
["bitfinex","SOLUSD",1740924690136,82.96615001,141.78,141.72,6.55]
["bitfinex","SOLUSD",1740924690342,1.631,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740924690656,90.02095001,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740924691949,82.96615001,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740924693263,90.02095001,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740924693661,82.96615001,141.74,141.72,0.03]
["bitfinex","SOLUSD",1740924694359,82.96615001,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740924694661,7.0548,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740924694857,83.0,141.74,141.72,0.03]
["bitfinex","SOLUSD",1740924696658,89.4262,141.77,141.72,0.03]
["bitfinex","SOLUSD",1740924696856,83.0,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740924697756,90.0541,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740924698143,83.0,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740924698843,90.0548,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740924699687,1.6261,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740924700945,8.6817,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740924701754,8.6817,141.73,141.64,7.0601]
["bitfinex","SOLUSD",1740924701956,83.0,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1740924702969,90.0566,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1740924707080,83.0,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1740924707588,83.0,141.71,141.64,24.7104]
["bitfinex","SOLUSD",1740924707763,83.0,141.7,141.64,24.7104]
["bitfinex","SOLUSD",1740924708586,83.0,141.72,141.64,24.7104]
["bitfinex","SOLUSD",1740924710868,90.0561,141.72,141.64,24.7104]
["bitfinex","SOLUSD",1740924711287,6.4006,141.71,141.64,24.7104]
["bitfinex","SOLUSD",1740924712193,6.4006,141.71,141.64,17.6503]
["bitfinex","SOLUSD",1740924713108,83.0,141.7,141.64,17.6503]
["bitfinex","SOLUSD",1740924719595,83.0,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1740924719797,83.0,141.7,141.66,6.48]
["bitfinex","SOLUSD",1740924721807,83.0,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1740924721982,83.063,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1740924723405,90.1192,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1740924723607,90.1192,141.72,141.66,13.5389]
["bitfinex","SOLUSD",1740924724787,83.063,141.72,141.66,13.5389]
["bitfinex","SOLUSD",1740924724990,83.0,141.71,141.66,13.5389]
["bitfinex","SOLUSD",1740924725611,83.0,141.71,141.66,31.1867]
["bitfinex","SOLUSD",1740924729094,0.063,141.72,141.66,31.1867]
["bitfinex","SOLUSD",1740924729729,0.063,141.72,141.67,18.64964886]
["bitfinex","SOLUSD",1740924729915,0.063,141.72,141.67,20.15234886]
["bitfinex","SOLUSD",1740924731187,0.063,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1740924732297,0.063,141.72,141.68,24.7034]
["bitfinex","SOLUSD",1740924732922,0.063,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1740924733109,0.063,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1740924733493,0.063,141.72,141.67,43.35484886]
["bitfinex","SOLUSD",1740924734326,0.063,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1740924734494,0.063,141.72,141.66,95.839]
["bitfinex","SOLUSD",1740924735096,0.063,141.72,141.66,31.1868]
["bitfinex","SOLUSD",1740924735513,0.063,141.72,141.67,18.64964886]
["bitfinex","SOLUSD",1740924737325,0.063,141.72,141.68,24.7034]
["bitfinex","SOLUSD",1740924739317,0.063,141.72,141.67,82.3]
["bitfinex","SOLUSD",1740924739631,89.4897,141.71,141.66,0.03]
["bitfinex","SOLUSD",1740924739931,83.0,141.7,141.66,7.089]
["bitfinex","SOLUSD",1740924741218,83.0,141.7,141.66,20.03]
["bitfinex","SOLUSD",1740924741414,83.0,141.7,141.66,0.03]
["bitfinex","SOLUSD",1740924741619,0.063,141.72,141.68,20.0]
["bitfinex","SOLUSD",1740924743117,0.063,141.72,141.68,26.48]
["bitfinex","SOLUSD",1740924743320,0.063,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1740924746614,0.063,141.72,141.69,24.7017]
["bitfinex","SOLUSD",1740924746923,0.063,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1740924752325,0.063,141.72,141.68,6.51]
["bitfinex","SOLUSD",1740924752519,0.063,141.72,141.68,13.5679]
["bitfinex","SOLUSD",1740924754630,0.063,141.72,141.68,31.2132]
["bitfinex","SOLUSD",1740924765451,0.063,141.72,141.69,18.64964886]
["bitfinex","SOLUSD",1740924766841,83.0,141.76,141.73,20.0]
["bitfinex","SOLUSD",1740924767049,10.99570329,141.77,141.73,20.0]
["bitfinex","SOLUSD",1740924767218,10.99570329,141.77,141.73,26.48]
["bitfinex","SOLUSD",1740924768641,10.99570329,141.77,141.74,24.693]
["bitfinex","SOLUSD",1740924770422,10.99570329,141.77,141.76,20.0]
["bitfinex","SOLUSD",1740924770842,0.063,141.77,141.76,20.0]
["bitfinex","SOLUSD",1740924772747,0.063,141.77,141.76,27.0541]
["bitfinex","SOLUSD",1740924772940,0.0001,141.77,141.76,45.70374886]
["bitfinex","SOLUSD",1740924773337,0.0001,141.77,141.76,47.70372898]
["bitfinex","SOLUSD",1740924773850,0.0001,141.77,141.76,130.00372898]
["bitfinex","SOLUSD",1740924775551,0.0001,141.77,141.76,128.00374886]
["bitfinex","SOLUSD",1740924775847,0.0001,141.77,141.76,130.00372898]
["bitfinex","SOLUSD",1740924776039,0.0001,141.77,141.76,128.00374886]
["bitfinex","SOLUSD",1740924779848,0.0001,141.77,141.76,109.3541]
["bitfinex","SOLUSD",1740924780246,0.0001,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1740924781357,0.0001,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1740924781855,0.0001,141.77,141.74,13.5349]
["bitfinex","SOLUSD",1740924782352,0.0001,141.77,141.74,7.0549]
["bitfinex","SOLUSD",1740924782555,0.0001,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1740924789555,0.0001,141.77,141.73,24.6946]
["bitfinex","SOLUSD",1740924790370,2.0,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740924790539,6.432,141.74,141.68,0.03]
["bitfinex","SOLUSD",1740924790853,83.0,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740924792039,1.5956,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740924792560,6.432,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740924792864,83.0,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740924793343,90.0572,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740924793534,83.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924794743,90.0576,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740924794942,91.0276,141.68,141.66,0.03]
["bitfinex","SOLUSD",1740924795258,83.0,141.67,141.66,0.03]
["bitfinex","SOLUSD",1740924795652,14.5476,141.68,141.66,0.03]
["bitfinex","SOLUSD",1740924797764,21.6059,141.68,141.66,0.03]
["bitfinex","SOLUSD",1740924801449,21.6059,141.68,141.63,0.03]
["bitfinex","SOLUSD",1740924801450,20.64964886,141.67,141.63,0.03]
["bitfinex","SOLUSD",1740924801651,22.64964886,141.65,141.63,0.03]
["bitfinex","SOLUSD",1740924801856,20.64964886,141.65,141.63,0.03]
["bitfinex","SOLUSD",1740924802170,22.64964886,141.65,141.63,0.03]
["bitfinex","SOLUSD",1740924802576,9.7074,141.63,141.58,0.03]
["bitfinex","SOLUSD",1740924802752,27.20964886,141.62,141.58,0.03]
["bitfinex","SOLUSD",1740924803071,29.20964886,141.62,141.58,0.03]
["bitfinex","SOLUSD",1740924803271,18.64964886,141.6,141.58,0.03]
["bitfinex","SOLUSD",1740924803476,83.0,141.59,141.58,0.03]
["bitfinex","SOLUSD",1740924806458,101.64964886,141.59,141.58,0.03]
["bitfinex","SOLUSD",1740924806653,25.71224886,141.59,141.58,0.03]
["bitfinex","SOLUSD",1740924807162,83.0,141.58,141.57,0.03]
["bitfinex","SOLUSD",1740924807362,1.5817,141.53,141.45,0.9224513]
["bitfinex","SOLUSD",1740924807575,6.4567,141.47,141.39,7.0726]
["bitfinex","SOLUSD",1740924807877,13.4567,141.47,141.39,7.0726]
["bitfinex","SOLUSD",1740924808045,18.64964886,141.46,141.39,24.7541]
["bitfinex","SOLUSD",1740924808255,18.64964886,141.46,141.39,7.0726]
["bitfinex","SOLUSD",1740924808452,6.4567,141.47,141.36,26.75858012]
["bitfinex","SOLUSD",1740924808658,6.4567,141.47,141.36,28.75858012]
["bitfinex","SOLUSD",1740924808990,6.4567,141.47,141.36,24.7586]
["bitfinex","SOLUSD",1740924809189,6.4567,141.47,141.38,2.0]
["bitfinex","SOLUSD",1740924809373,8.4567,141.52,141.4,2.0]
["bitfinex","SOLUSD",1740924809695,7.24,141.51,141.38,7.24]
["bitfinex","SOLUSD",1740924809862,2.0,141.5,141.38,7.24]
["bitfinex","SOLUSD",1740924810179,20.0,141.44,141.36,0.439908]
["bitfinex","SOLUSD",1740924810355,27.24,141.44,141.36,0.439908]
["bitfinex","SOLUSD",1740924810555,7.0706,141.43,141.36,0.439908]
["bitfinex","SOLUSD",1740924810852,7.26,141.46,141.36,7.513908]
["bitfinex","SOLUSD",1740924811058,8.0384,141.47,141.36,20.439908]
["bitfinex","SOLUSD",1740924811059,15.2984,141.47,141.36,20.439908]
["bitfinex","SOLUSD",1740924811261,22.3671,141.47,141.36,0.439908]
["bitfinex","SOLUSD",1740924811455,18.64964886,141.46,141.38,20.0]
["bitfinex","SOLUSD",1740924811669,18.64964886,141.46,141.36,0.439908]
["bitfinex","SOLUSD",1740924811879,18.64964886,141.46,141.36,7.513908]
["bitfinex","SOLUSD",1740924812085,18.64964886,141.43,141.36,0.439908]
["bitfinex","SOLUSD",1740924812262,8.4567,141.39,141.36,0.439908]
["bitfinex","SOLUSD",1740924812468,25.72274886,141.38,141.25,14.3996]
["bitfinex","SOLUSD",1740924812773,18.64964886,141.36,141.25,7.32]
["bitfinex","SOLUSD",1740924812974,18.64964886,141.34,141.22,86.2502773]
["bitfinex","SOLUSD",1740924813277,83.0,141.35,141.22,11.0311773]
["bitfinex","SOLUSD",1740924813476,83.0,141.35,141.22,13.0311773]
["bitfinex","SOLUSD",1740924813687,83.0,141.35,141.26,20.0]
["bitfinex","SOLUSD",1740924813868,83.0,141.35,141.27,18.64964886]
["bitfinex","SOLUSD",1740924814059,83.0,141.37,141.3,20.0]
["bitfinex","SOLUSD",1740924814572,6.4567,141.39,141.3,34.4568]
["bitfinex","SOLUSD",1740924815463,6.4567,141.39,141.3,27.0768]
["bitfinex","SOLUSD",1740924815664,6.4567,141.39,141.3,34.4568]
["bitfinex","SOLUSD",1740924816983,83.0,141.38,141.3,33.9568]
["bitfinex","SOLUSD",1740924818489,83.0,141.37,141.3,33.9568]
["bitfinex","SOLUSD",1740924819367,83.0,141.37,141.33,20.0]
["bitfinex","SOLUSD",1740924819575,6.4567,141.39,141.33,20.0]
["bitfinex","SOLUSD",1740924820369,6.4567,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1740924820588,83.0,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1740924820965,83.0,141.4,141.34,24.7629]
["bitfinex","SOLUSD",1740924821169,83.0,141.4,141.37,20.0]
["bitfinex","SOLUSD",1740924821370,6.4547,141.43,141.37,20.0]
["bitfinex","SOLUSD",1740924821891,83.0,141.44,141.35,3.56607733]
["bitfinex","SOLUSD",1740924822082,83.0,141.44,141.35,5.56607733]
["bitfinex","SOLUSD",1740924822322,83.0,141.46,141.36,18.64964886]
["bitfinex","SOLUSD",1740924822493,83.0,141.45,141.37,7.0736]
["bitfinex","SOLUSD",1740924823300,101.64964886,141.44,141.35,7.0742]
["bitfinex","SOLUSD",1740924823604,109.04964886,141.44,141.35,7.0742]
["bitfinex","SOLUSD",1740924823812,83.0,141.43,141.35,7.0742]
["bitfinex","SOLUSD",1740924824117,83.0,141.42,141.35,24.7607]
["bitfinex","SOLUSD",1740924824491,83.0,141.42,141.38,20.0]
["bitfinex","SOLUSD",1740924824893,83.0,141.45,141.38,20.0]
["bitfinex","SOLUSD",1740924825098,83.0,141.44,141.38,20.0]
["bitfinex","SOLUSD",1740924826712,83.0,141.44,141.39,24.7541]
["bitfinex","SOLUSD",1740924828399,83.0,141.49,141.4,18.64964886]
["bitfinex","SOLUSD",1740924828604,83.0,141.49,141.41,24.7506]
["bitfinex","SOLUSD",1740924830618,83.0,141.49,141.41,17.679]
["bitfinex","SOLUSD",1740924830820,83.0,141.5,141.41,17.679]
["bitfinex","SOLUSD",1740924831820,83.0,141.49,141.41,17.679]
["bitfinex","SOLUSD",1740924832505,83.0,141.49,141.41,24.7506]
["bitfinex","SOLUSD",1740924832700,83.0,141.49,141.42,18.64964886]
["bitfinex","SOLUSD",1740924832909,83.0,141.49,141.41,24.7506]
["bitfinex","SOLUSD",1740924834520,83.0,141.49,141.42,20.0]
["bitfinex","SOLUSD",1740924835999,83.0,141.49,141.43,24.7471]
["bitfinex","SOLUSD",1740924836716,83.0,141.49,141.46,20.0]
["bitfinex","SOLUSD",1740924838011,83.0,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1740924838212,83.0,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1740924840527,83.0,141.52,141.46,17.6725]
["bitfinex","SOLUSD",1740924840921,83.0,141.52,141.45,7.0696]
["bitfinex","SOLUSD",1740924841110,83.0,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1740924841823,83.0,141.5,141.41,7.0716]
["bitfinex","SOLUSD",1740924842128,83.0,141.49,141.41,14.3516]
["bitfinex","SOLUSD",1740924842431,83.0,141.48,141.41,14.3516]
["bitfinex","SOLUSD",1740924843011,83.0,141.48,141.41,32.0306]
["bitfinex","SOLUSD",1740924843425,83.0,141.5,141.41,32.0306]
["bitfinex","SOLUSD",1740924843723,83.0,141.5,141.45,20.0]
["bitfinex","SOLUSD",1740924843938,83.063,141.52,141.45,20.0]
["bitfinex","SOLUSD",1740924844605,83.063,141.52,141.46,24.7419]
["bitfinex","SOLUSD",1740924845808,83.063,141.52,141.47,18.64964886]
["bitfinex","SOLUSD",1740924846222,0.063,141.52,141.47,18.64964886]
["bitfinex","SOLUSD",1740924846712,0.063,141.52,141.48,24.7384]
["bitfinex","SOLUSD",1740924849616,0.063,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1740924849811,0.063,141.52,141.44,6.0359]
["bitfinex","SOLUSD",1740924850117,83.0,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1740924851529,90.0666,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1740924851730,83.0,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1740924851940,83.0,141.51,141.44,24.7454]
["bitfinex","SOLUSD",1740924852743,83.0,141.51,141.44,17.6753]
["bitfinex","SOLUSD",1740924853941,83.0,141.51,141.45,18.64964886]
["bitfinex","SOLUSD",1740924854726,83.0,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1740924854942,0.063,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1740924855750,0.063,141.52,141.49,24.7366]
["bitfinex","SOLUSD",1740924857150,0.063,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1740924857859,89.0683,141.51,141.43,7.0706]
["bitfinex","SOLUSD",1740924858021,83.0,141.5,141.43,7.0706]
["bitfinex","SOLUSD",1740924858216,83.0,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1740924858736,83.0,141.49,141.42,8.6401]
["bitfinex","SOLUSD",1740924859719,83.0,141.48,141.41,7.1015]
["bitfinex","SOLUSD",1740924860033,83.0,141.47,141.41,0.03]
["bitfinex","SOLUSD",1740924861155,7.0691,141.46,141.41,0.03]
["bitfinex","SOLUSD",1740924861954,83.0,141.47,141.41,0.03]
["bitfinex","SOLUSD",1740924863232,83.0,141.47,141.41,7.1016]
["bitfinex","SOLUSD",1740924864848,83.0,141.5,141.42,18.64964886]
["bitfinex","SOLUSD",1740924865242,83.0,141.5,141.44,20.0]
["bitfinex","SOLUSD",1740924866955,83.0,141.49,141.42,7.0711]
["bitfinex","SOLUSD",1740924867434,83.0,141.49,141.42,17.6778]
["bitfinex","SOLUSD",1740924869259,83.0,141.48,141.41,25.75124886]
["bitfinex","SOLUSD",1740924869431,83.0,141.47,141.41,7.1016]
["bitfinex","SOLUSD",1740924869837,90.0687,141.47,141.41,7.1016]
["bitfinex","SOLUSD",1740924870243,83.0,141.46,141.41,7.1016]
["bitfinex","SOLUSD",1740924871058,83.0,141.46,141.41,0.03]
["bitfinex","SOLUSD",1740924871255,90.9746,141.45,141.41,0.03]
["bitfinex","SOLUSD",1740924871438,83.0,141.44,141.41,0.03]
["bitfinex","SOLUSD",1740924872155,6.4147,141.48,141.43,20.0]
["bitfinex","SOLUSD",1740924872758,6.4147,141.48,141.41,0.03]
["bitfinex","SOLUSD",1740924873353,6.4147,141.48,141.41,24.7806]
["bitfinex","SOLUSD",1740924878969,6.4147,141.48,141.42,18.64964886]
["bitfinex","SOLUSD",1740924880160,6.4147,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1740924880750,6.4147,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1740924880953,0.063,141.51,141.44,18.64964886]
["bitfinex","SOLUSD",1740924882063,0.063,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1740924882243,0.063,141.51,141.45,24.7436]
["bitfinex","SOLUSD",1740924882435,0.063,141.51,141.49,20.0]
["bitfinex","SOLUSD",1740924884254,0.063,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1740924886150,0.063,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1740924887347,0.063,141.51,141.45,99.973]
["bitfinex","SOLUSD",1740924887558,0.063,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1740924888670,0.063,141.51,141.45,24.7426]
["bitfinex","SOLUSD",1740924890476,0.063,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1740924890974,0.063,141.51,141.45,24.7436]
["bitfinex","SOLUSD",1740924895358,0.063,141.51,141.46,18.64964886]
["bitfinex","SOLUSD",1740924895765,0.063,141.51,141.46,100.94964886]
["bitfinex","SOLUSD",1740924897286,0.063,141.51,141.48,18.64964886]
["bitfinex","SOLUSD",1740924899680,0.063,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1740924900770,0.063,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1740924900964,0.063,141.51,141.46,89.3689]
["bitfinex","SOLUSD",1740924901183,7.7052,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1740924901396,7.7052,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1740924902058,7.7052,141.5,141.45,18.64964886]
["bitfinex","SOLUSD",1740924903464,0.063,141.51,141.45,100.94964886]
["bitfinex","SOLUSD",1740924903675,0.063,141.51,141.48,20.0]
["bitfinex","SOLUSD",1740924903885,0.063,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1740924905885,0.063,141.51,141.5,18.64964886]
["bitfinex","SOLUSD",1740924907193,0.063,141.51,141.5,25.71674886]
["bitfinex","SOLUSD",1740924907374,0.063,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1740924907682,83.063,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1740924909193,83.063,141.51,141.45,17.674]
["bitfinex","SOLUSD",1740924909489,83.063,141.51,141.45,24.7436]
["bitfinex","SOLUSD",1740924909876,83.063,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1740924910063,83.063,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1740924910463,6.272,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1740924911185,6.272,141.5,141.42,99.9766]
["bitfinex","SOLUSD",1740924911389,83.0,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1740924912586,83.0,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1740924913288,83.0,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1740924913969,6.272,141.5,141.43,18.64964886]
["bitfinex","SOLUSD",1740924914485,6.272,141.5,141.46,20.0]
["bitfinex","SOLUSD",1740924914997,0.063,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1740924915169,0.063,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1740924916785,0.063,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1740924916976,0.063,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1740924917477,0.063,141.51,141.45,24.7436]
["bitfinex","SOLUSD",1740924917891,0.063,141.51,141.46,18.64964886]
["bitfinex","SOLUSD",1740924918586,0.063,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1740924919293,0.063,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1740924919500,83.0,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1740924919675,91.0844,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1740924920181,83.0,141.48,141.41,7.15]
["bitfinex","SOLUSD",1740924920377,83.0,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1740924922977,83.0,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1740924923999,83.0,141.47,141.41,0.03]
["bitfinex","SOLUSD",1740924924186,90.0687,141.47,141.41,7.1016]
["bitfinex","SOLUSD",1740924924676,89.4355,141.46,141.41,0.03]
["bitfinex","SOLUSD",1740924924873,84.5418,141.45,141.41,0.03]
["bitfinex","SOLUSD",1740924925073,18.64964886,141.43,141.35,0.03]
["bitfinex","SOLUSD",1740924925282,89.4355,141.42,141.35,0.03]
["bitfinex","SOLUSD",1740924926178,7.0716,141.41,141.35,0.03]
["bitfinex","SOLUSD",1740924926395,83.0,141.4,141.35,0.03]
["bitfinex","SOLUSD",1740924926602,84.5418,141.39,141.35,0.03]
["bitfinex","SOLUSD",1740924926999,83.0,141.38,141.35,0.03]
["bitfinex","SOLUSD",1740924927500,6.4355,141.37,141.35,0.03]
["bitfinex","SOLUSD",1740924927704,20.0,141.34,141.26,0.03]
["bitfinex","SOLUSD",1740924928004,7.68,141.33,141.26,0.03]
["bitfinex","SOLUSD",1740924928205,7.0761,141.32,141.26,0.03]
["bitfinex","SOLUSD",1740924928878,14.7556,141.33,141.26,0.03]
["bitfinex","SOLUSD",1740924929280,7.68,141.33,141.26,0.03]
["bitfinex","SOLUSD",1740924929509,7.68,141.33,141.26,20.03]
["bitfinex","SOLUSD",1740924930106,7.68,141.33,141.26,27.109]
["bitfinex","SOLUSD",1740924930313,7.68,141.33,141.26,0.03]
["bitfinex","SOLUSD",1740924930679,90.78,141.35,141.26,7.109]
["bitfinex","SOLUSD",1740924931380,97.8547,141.35,141.26,0.03]
["bitfinex","SOLUSD",1740924931683,101.64964886,141.34,141.26,0.03]
["bitfinex","SOLUSD",1740924932104,83.0,141.34,141.26,0.03]
["bitfinex","SOLUSD",1740924932439,90.0754,141.34,141.26,0.03]
["bitfinex","SOLUSD",1740924932714,18.64964886,141.33,141.26,0.03]
["bitfinex","SOLUSD",1740924933289,20.0,141.28,141.26,0.03]
["bitfinex","SOLUSD",1740924933489,83.0,141.27,141.26,0.03]
["bitfinex","SOLUSD",1740924934715,83.0,141.3,141.26,0.03]
["bitfinex","SOLUSD",1740924935073,6.4355,141.31,141.26,20.03]
["bitfinex","SOLUSD",1740924935510,6.4355,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1740924935711,89.333,141.35,141.27,18.64964886]
["bitfinex","SOLUSD",1740924935879,89.333,141.35,141.27,100.94964886]
["bitfinex","SOLUSD",1740924936284,89.333,141.35,141.29,18.64964886]
["bitfinex","SOLUSD",1740924937909,89.333,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1740924938314,89.333,141.35,141.28,24.7734]
["bitfinex","SOLUSD",1740924939021,89.333,141.35,141.29,18.64964886]
["bitfinex","SOLUSD",1740924939893,89.333,141.35,141.28,24.7734]
["bitfinex","SOLUSD",1740924941420,83.0,141.34,141.26,0.03]
["bitfinex","SOLUSD",1740924941608,83.0,141.34,141.27,7.0786]
["bitfinex","SOLUSD",1740924941806,83.0,141.34,141.26,7.109]
["bitfinex","SOLUSD",1740924941807,90.96,141.34,141.26,7.109]
["bitfinex","SOLUSD",1740924942599,90.96,141.34,141.28,20.0]
["bitfinex","SOLUSD",1740924942796,83.0,141.34,141.29,20.0]
["bitfinex","SOLUSD",1740924944033,6.396,141.35,141.29,20.0]
["bitfinex","SOLUSD",1740924944627,13.4706,141.35,141.29,20.0]
["bitfinex","SOLUSD",1740924944815,83.0,141.34,141.26,0.03]
["bitfinex","SOLUSD",1740924945597,83.0,141.34,141.26,7.1089]
["bitfinex","SOLUSD",1740924946124,7.0756,141.33,141.26,0.03]
["bitfinex","SOLUSD",1740924946523,90.0752,141.34,141.26,0.03]
["bitfinex","SOLUSD",1740924946827,83.0,141.34,141.28,20.0]
["bitfinex","SOLUSD",1740924947032,0.063,141.35,141.3,20.0]
["bitfinex","SOLUSD",1740924947531,0.063,141.35,141.31,20.0]
["bitfinex","SOLUSD",1740924948029,0.063,141.35,141.34,20.0]
["bitfinex","SOLUSD",1740924948630,0.063,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1740924949628,0.063,141.35,141.29,24.7705]
["bitfinex","SOLUSD",1740924949805,0.063,141.35,141.3,18.64964886]
["bitfinex","SOLUSD",1740924950439,0.063,141.35,141.33,20.0]
["bitfinex","SOLUSD",1740924951515,0.063,141.35,141.3,18.64964886]
["bitfinex","SOLUSD",1740924951918,0.063,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1740924952126,0.063,141.35,141.31,24.7682]
["bitfinex","SOLUSD",1740924953305,83.0,141.34,141.26,0.03]
["bitfinex","SOLUSD",1740924953502,83.0,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1740924953733,83.0,141.33,141.26,25.75874886]
["bitfinex","SOLUSD",1740924954243,90.0756,141.33,141.26,7.1091]
["bitfinex","SOLUSD",1740924954810,90.0756,141.33,141.3,0.03]
["bitfinex","SOLUSD",1740924955138,83.0,141.32,141.3,0.03]
["bitfinex","SOLUSD",1740924955326,89.2895,141.31,141.3,0.03]
["bitfinex","SOLUSD",1740924955532,6.2895,141.31,141.3,0.03]
["bitfinex","SOLUSD",1740924956310,18.64964886,141.3,141.26,0.03]
["bitfinex","SOLUSD",1740924957031,7.0771,141.3,141.26,0.03]
["bitfinex","SOLUSD",1740924957536,21.1461,141.31,141.26,0.03]
["bitfinex","SOLUSD",1740924958334,14.0695,141.31,141.26,0.03]
["bitfinex","SOLUSD",1740924958532,21.1462,141.31,141.26,0.03]
["bitfinex","SOLUSD",1740924958721,18.64964886,141.3,141.26,0.03]
["bitfinex","SOLUSD",1740924959341,7.0772,141.3,141.26,0.03]
["bitfinex","SOLUSD",1740924959710,25.72684886,141.3,141.26,0.03]
["bitfinex","SOLUSD",1740924960313,83.0,141.29,141.26,0.03]
["bitfinex","SOLUSD",1740924960635,83.0,141.28,141.26,0.03]
["bitfinex","SOLUSD",1740924961119,90.0782,141.28,141.26,0.03]
["bitfinex","SOLUSD",1740924961429,83.0,141.28,141.26,0.03]
["bitfinex","SOLUSD",1740924961954,83.0,141.28,141.25,0.03]
["bitfinex","SOLUSD",1740924963031,90.0782,141.28,141.25,0.03]
["bitfinex","SOLUSD",1740924963345,83.0,141.27,141.25,0.03]
["bitfinex","SOLUSD",1740924963740,83.0,141.26,141.25,0.03]
["bitfinex","SOLUSD",1740924964841,83.0,141.28,141.25,0.03]
["bitfinex","SOLUSD",1740924965339,25.4688,141.34,141.25,20.03]
["bitfinex","SOLUSD",1740924965340,83.0,141.3,141.25,20.03]
["bitfinex","SOLUSD",1740924965517,83.0,141.33,141.25,20.03]
["bitfinex","SOLUSD",1740924965716,83.0,141.32,141.25,20.03]
["bitfinex","SOLUSD",1740924966134,83.0,141.31,141.25,0.03]
["bitfinex","SOLUSD",1740924966361,7.9508,141.29,141.25,0.03]
["bitfinex","SOLUSD",1740924966568,18.64964886,141.27,141.25,0.03]
["bitfinex","SOLUSD",1740924967163,25.72844886,141.27,141.25,0.03]
["bitfinex","SOLUSD",1740924967346,83.0,141.26,141.25,0.03]
["bitfinex","SOLUSD",1740924967547,7.0788,141.27,141.25,0.03]
["bitfinex","SOLUSD",1740924967848,7.0782,141.28,141.25,0.03]
["bitfinex","SOLUSD",1740924968049,15.0285,141.29,141.25,0.03]
["bitfinex","SOLUSD",1740924968268,83.0,141.28,141.25,0.03]
["bitfinex","SOLUSD",1740924968968,0.063,141.3,141.25,0.03]
["bitfinex","SOLUSD",1740924969170,0.063,141.3,141.25,102.33]
["bitfinex","SOLUSD",1740924969475,0.063,141.3,141.25,82.33]
["bitfinex","SOLUSD",1740924970072,0.063,141.3,141.26,18.64964886]
["bitfinex","SOLUSD",1740924970869,0.063,141.3,141.25,82.33]
["bitfinex","SOLUSD",1740924971255,0.063,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1740924971844,0.063,141.3,141.25,0.03]
["bitfinex","SOLUSD",1740924972051,83.0,141.29,141.25,0.03]
["bitfinex","SOLUSD",1740924972374,83.0,141.28,141.25,0.03]
["bitfinex","SOLUSD",1740924973142,83.0,141.27,141.25,0.03]
["bitfinex","SOLUSD",1740924973843,83.0,141.26,141.25,0.03]
["bitfinex","SOLUSD",1740924974041,7.0781,141.28,141.25,0.03]
["bitfinex","SOLUSD",1740924974444,1.6613,141.26,141.22,3.9502773]
["bitfinex","SOLUSD",1740924974680,18.64964886,141.25,141.22,3.9502773]
["bitfinex","SOLUSD",1740924975072,1.6613,141.26,141.22,3.9502773]
["bitfinex","SOLUSD",1740924975374,20.0,141.25,141.22,3.9502773]
["bitfinex","SOLUSD",1740924975579,14.8382,141.28,141.22,3.9502773]
["bitfinex","SOLUSD",1740924975874,14.8381,141.28,141.22,3.9502773]
["bitfinex","SOLUSD",1740924976256,32.5334,141.28,141.22,3.9502773]
["bitfinex","SOLUSD",1740924976774,18.64964886,141.27,141.22,3.9502773]
["bitfinex","SOLUSD",1740924977498,7.0791,141.26,141.22,3.9502773]
["bitfinex","SOLUSD",1740924977857,24.7769,141.26,141.22,3.9502773]
["bitfinex","SOLUSD",1740924978381,24.7769,141.26,141.1,0.03]
["bitfinex","SOLUSD",1740924978382,20.0,141.19,141.1,0.03]
["bitfinex","SOLUSD",1740924978546,91.1,141.18,141.1,0.03]
["bitfinex","SOLUSD",1740924978747,101.64964886,141.17,141.1,0.03]
["bitfinex","SOLUSD",1740924978971,18.64964886,141.15,141.1,0.03]
["bitfinex","SOLUSD",1740924979147,83.0,141.14,141.1,0.03]
["bitfinex","SOLUSD",1740924979343,90.0855,141.14,141.1,0.03]
["bitfinex","SOLUSD",1740924979676,83.0,141.14,141.1,0.03]
["bitfinex","SOLUSD",1740924979877,83.0,141.13,141.1,1.3226676]
["bitfinex","SOLUSD",1740924980244,83.0,141.17,141.1,1.3226676]
["bitfinex","SOLUSD",1740924980451,6.2895,141.21,141.1,1.3226676]
["bitfinex","SOLUSD",1740924980671,83.0,141.2,141.11,1.6329]
["bitfinex","SOLUSD",1740924980871,89.2895,141.24,141.13,20.0]
["bitfinex","SOLUSD",1740924981077,83.0,141.23,141.13,20.0]
["bitfinex","SOLUSD",1740924981247,83.0,141.23,141.14,24.798]
["bitfinex","SOLUSD",1740924981453,83.0,141.23,141.15,20.0]
["bitfinex","SOLUSD",1740924982577,29.44350329,141.29,141.18,20.0]
["bitfinex","SOLUSD",1740924982578,83.0,141.28,141.18,20.0]
["bitfinex","SOLUSD",1740924982763,83.0,141.27,141.18,20.0]
["bitfinex","SOLUSD",1740924983070,18.64964886,141.26,141.15,8.58]
["bitfinex","SOLUSD",1740924983262,101.64964886,141.26,141.16,7.0841]
["bitfinex","SOLUSD",1740924983583,18.64964886,141.24,141.16,7.0841]
["bitfinex","SOLUSD",1740924983876,18.64964886,141.22,141.12,7.0861]
["bitfinex","SOLUSD",1740924984185,89.2895,141.21,141.11,7.0866]
["bitfinex","SOLUSD",1740924985077,89.2895,141.21,141.11,24.8032]
["bitfinex","SOLUSD",1740924985270,8.56,141.23,141.11,24.8032]
["bitfinex","SOLUSD",1740924985452,83.0,141.22,141.14,20.0]
["bitfinex","SOLUSD",1740924985756,83.0,141.22,141.15,8.2657]
["bitfinex","SOLUSD",1740924986157,83.0,141.26,141.19,20.0]
["bitfinex","SOLUSD",1740924986571,83.0,141.26,141.16,8.58]
["bitfinex","SOLUSD",1740924987492,83.0,141.26,141.17,7.0836]
["bitfinex","SOLUSD",1740924987650,83.0,141.26,141.17,24.7927]
["bitfinex","SOLUSD",1740924988668,18.64964886,141.25,141.17,7.0836]
["bitfinex","SOLUSD",1740924988878,83.0,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1740924989257,83.0,141.24,141.15,24.7962]
["bitfinex","SOLUSD",1740924990474,8.58,141.26,141.18,20.0]
["bitfinex","SOLUSD",1740924990779,83.0,141.28,141.15,60.2195]
["bitfinex","SOLUSD",1740924990976,108.72764886,141.29,141.15,60.2195]
["bitfinex","SOLUSD",1740924991174,101.64964886,141.29,141.15,60.2195]
["bitfinex","SOLUSD",1740924991373,15.1899,141.3,141.19,17.7066]
["bitfinex","SOLUSD",1740924991679,83.0,141.29,141.2,8.58]
["bitfinex","SOLUSD",1740924993071,0.063,141.26,141.2,8.58]
["bitfinex","SOLUSD",1740924993375,0.063,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1740924993972,0.063,141.26,141.21,24.7857]
["bitfinex","SOLUSD",1740924995180,0.063,141.26,141.21,26.0783676]
["bitfinex","SOLUSD",1740924997503,0.063,141.26,141.21,61.4865676]
["bitfinex","SOLUSD",1740925000062,0.063,141.26,141.21,26.0783676]
["bitfinex","SOLUSD",1740925000481,0.063,141.26,141.21,8.3742676]
["bitfinex","SOLUSD",1740925000684,0.063,141.26,141.21,1.2926676]
["bitfinex","SOLUSD",1740925000869,0.063,141.26,141.21,8.3740676]
["bitfinex","SOLUSD",1740925001984,0.063,141.26,141.21,8.2524272]
["bitfinex","SOLUSD",1740925002393,0.063,141.26,141.21,25.9565272]
["bitfinex","SOLUSD",1740925002884,0.063,141.26,141.21,61.3647272]
["bitfinex","SOLUSD",1740925003883,0.063,141.26,141.21,8.2524272]
["bitfinex","SOLUSD",1740925004593,83.0,141.25,141.21,1.1710272]
["bitfinex","SOLUSD",1740925004772,101.64964886,141.24,141.21,1.1710272]
["bitfinex","SOLUSD",1740925005190,38.64964886,141.22,141.21,1.1710272]
["bitfinex","SOLUSD",1740925005689,7.0811,141.22,141.21,1.1710272]
["bitfinex","SOLUSD",1740925006092,15.5607,141.23,141.21,1.1710272]
["bitfinex","SOLUSD",1740925006388,15.5607,141.23,141.19,0.03]
["bitfinex","SOLUSD",1740925006389,20.0,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740925006568,20.28194886,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740925006769,18.64964886,141.21,141.19,0.03]
["bitfinex","SOLUSD",1740925007178,20.0,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740925007691,47.73174886,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740925007893,65.43704886,141.2,141.16,0.03]
["bitfinex","SOLUSD",1740925008091,20.0,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740925008281,47.12964886,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740925008482,49.12964886,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740925009187,18.64964886,141.16,141.04,1.5076]
["bitfinex","SOLUSD",1740925009391,20.0,141.13,141.04,1.5076]
["bitfinex","SOLUSD",1740925009698,7.0861,141.12,141.04,1.5076]
["bitfinex","SOLUSD",1740925009870,90.0861,141.12,141.04,1.5076]
["bitfinex","SOLUSD",1740925011093,90.0861,141.12,141.04,8.5975]
["bitfinex","SOLUSD",1740925011094,83.0,141.12,141.04,8.5975]
["bitfinex","SOLUSD",1740925011397,83.0,141.11,141.04,8.5975]
["bitfinex","SOLUSD",1740925011594,83.0,141.1,141.04,8.5975]
["bitfinex","SOLUSD",1740925012274,83.0,141.1,141.04,1.5076]
["bitfinex","SOLUSD",1740925012475,83.0,141.1,141.04,8.5977]
["bitfinex","SOLUSD",1740925013283,83.0,141.1,141.04,1.5076]
["bitfinex","SOLUSD",1740925013488,83.0,141.1,141.03,7.0901]
["bitfinex","SOLUSD",1740925013894,83.0,141.09,141.03,7.0901]
["bitfinex","SOLUSD",1740925014397,83.0,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1740925014601,83.0,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1740925014783,83.0,141.06,141.0,24.8225]
["bitfinex","SOLUSD",1740925015302,83.0,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1740925015996,83.0,141.06,141.0,24.8225]
["bitfinex","SOLUSD",1740925016497,83.0,141.06,141.0,17.7304]
["bitfinex","SOLUSD",1740925017278,1.6323,141.12,141.01,18.64964886]
["bitfinex","SOLUSD",1740925017279,83.0,141.12,141.01,18.64964886]
["bitfinex","SOLUSD",1740925017471,83.0,141.12,141.01,7.9176]
["bitfinex","SOLUSD",1740925017472,90.0862,141.12,141.01,7.9176]
["bitfinex","SOLUSD",1740925017672,83.0,141.11,141.01,7.9176]
["bitfinex","SOLUSD",1740925018583,90.0868,141.11,141.02,7.0911]
["bitfinex","SOLUSD",1740925018782,90.0868,141.11,141.02,24.819]
["bitfinex","SOLUSD",1740925019587,90.0868,141.11,141.02,7.0911]
["bitfinex","SOLUSD",1740925019903,90.0868,141.11,141.01,8.5991]
["bitfinex","SOLUSD",1740925020078,90.0868,141.11,141.0,0.03]
["bitfinex","SOLUSD",1740925020275,20.0,141.08,141.0,7.122]
["bitfinex","SOLUSD",1740925020598,83.0,141.07,141.0,0.03]
["bitfinex","SOLUSD",1740925020790,90.0888,141.07,141.0,0.03]
["bitfinex","SOLUSD",1740925021194,83.0,141.07,141.0,0.03]
["bitfinex","SOLUSD",1740925021588,83.0,141.07,141.0,18.67964886]
["bitfinex","SOLUSD",1740925022593,83.0,141.07,141.01,24.8208]
["bitfinex","SOLUSD",1740925023302,83.0,141.12,141.05,20.0]
["bitfinex","SOLUSD",1740925024077,83.0,141.12,141.02,111.38962898]
["bitfinex","SOLUSD",1740925024398,83.0,141.12,141.02,247.18962898]
["bitfinex","SOLUSD",1740925024595,83.0,141.12,141.04,18.64964886]
["bitfinex","SOLUSD",1740925025111,83.0,141.12,141.04,100.94964886]
["bitfinex","SOLUSD",1740925025979,83.0,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1740925026705,107.805,141.1,141.01,7.0913]
["bitfinex","SOLUSD",1740925027007,107.805,141.1,141.0,0.03]
["bitfinex","SOLUSD",1740925027176,107.805,141.1,141.0,7.1221]
["bitfinex","SOLUSD",1740925027376,83.0,141.1,141.01,18.64964886]
["bitfinex","SOLUSD",1740925027582,83.0,141.13,141.04,20.0]
["bitfinex","SOLUSD",1740925027778,83.0,141.13,141.05,20.0]
["bitfinex","SOLUSD",1740925028196,90.0857,141.13,141.05,20.0]
["bitfinex","SOLUSD",1740925028502,90.0857,141.13,141.02,218.1]
["bitfinex","SOLUSD",1740925028688,83.0,141.12,141.03,25.74024886]
["bitfinex","SOLUSD",1740925029098,6.5572,141.14,141.06,20.0]
["bitfinex","SOLUSD",1740925029410,6.5572,141.14,141.06,110.72]
["bitfinex","SOLUSD",1740925029713,90.0845,141.16,141.07,18.64964886]
["bitfinex","SOLUSD",1740925029900,83.0,141.16,141.07,18.64964886]
["bitfinex","SOLUSD",1740925030222,90.0842,141.16,141.07,18.64964886]
["bitfinex","SOLUSD",1740925030690,90.0842,141.16,141.06,90.72]
["bitfinex","SOLUSD",1740925030897,107.7945,141.16,141.06,90.72]
["bitfinex","SOLUSD",1740925031097,107.7945,141.16,141.06,82.3]
["bitfinex","SOLUSD",1740925031586,143.2152,141.16,141.06,82.3]
["bitfinex","SOLUSD",1740925032695,110.00964886,141.15,141.01,90.0918]
["bitfinex","SOLUSD",1740925032916,110.00964886,141.15,141.02,7.0911]
["bitfinex","SOLUSD",1740925033229,91.36,141.15,141.03,18.64964886]
["bitfinex","SOLUSD",1740925033504,83.0,141.14,141.03,100.94964886]
["bitfinex","SOLUSD",1740925033714,83.0,141.14,141.03,102.94962898]
["bitfinex","SOLUSD",1740925033918,83.0,141.14,141.06,20.0]
["bitfinex","SOLUSD",1740925034099,83.0,141.14,141.06,110.64]
["bitfinex","SOLUSD",1740925034899,83.0,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1740925035628,90.0852,141.14,141.06,117.729]
["bitfinex","SOLUSD",1740925036287,90.0852,141.14,141.06,97.729]
["bitfinex","SOLUSD",1740925036821,83.0,141.14,141.06,97.729]
["bitfinex","SOLUSD",1740925038093,90.0851,141.14,141.06,97.729]
["bitfinex","SOLUSD",1740925039306,83.0,141.13,141.02,127.8]
["bitfinex","SOLUSD",1740925039509,83.0,141.12,141.02,127.8]
["bitfinex","SOLUSD",1740925040019,6.1557,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1740925040510,6.1557,141.11,141.03,24.8173]
["bitfinex","SOLUSD",1740925040894,96.2404,141.15,141.05,24.8138]
["bitfinex","SOLUSD",1740925041210,13.2404,141.15,141.05,107.1138]
["bitfinex","SOLUSD",1740925042614,13.2404,141.15,141.05,107.1438]
["bitfinex","SOLUSD",1740925044517,13.2404,141.15,141.05,89.4196]
["bitfinex","SOLUSD",1740925045308,83.0,141.14,141.05,7.1196]
["bitfinex","SOLUSD",1740925045715,83.0,141.14,141.05,0.03]
["bitfinex","SOLUSD",1740925046028,83.0,141.14,141.05,18.67964886]
["bitfinex","SOLUSD",1740925047316,90.0852,141.14,141.05,0.03]
["bitfinex","SOLUSD",1740925048723,83.0,141.14,141.05,18.67964886]
["bitfinex","SOLUSD",1740925049026,0.063,141.16,141.09,21.5628]
["bitfinex","SOLUSD",1740925049227,0.063,141.16,141.1,18.64964886]
["bitfinex","SOLUSD",1740925049915,0.063,141.16,141.11,24.8032]
["bitfinex","SOLUSD",1740925051815,0.063,141.16,141.11,17.7166]
["bitfinex","SOLUSD",1740925053924,0.063,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1740925054326,0.063,141.16,141.04,35.4509]
["bitfinex","SOLUSD",1740925054327,89.5555,141.15,141.05,100.0532]
["bitfinex","SOLUSD",1740925054631,89.5555,141.15,141.06,7.0891]
["bitfinex","SOLUSD",1740925055606,7.0851,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1740925055821,96.6403,141.15,141.06,7.0891]
["bitfinex","SOLUSD",1740925056922,89.5555,141.15,141.06,24.812]
["bitfinex","SOLUSD",1740925057131,83.0,141.15,141.07,18.64964886]
["bitfinex","SOLUSD",1740925057329,83.0,141.15,141.06,24.812]
["bitfinex","SOLUSD",1740925057841,83.0,141.15,141.07,18.64964886]
["bitfinex","SOLUSD",1740925058139,0.063,141.16,141.11,18.64964886]
["bitfinex","SOLUSD",1740925058343,0.063,141.16,141.12,7.8478]
["bitfinex","SOLUSD",1740925058716,0.063,141.16,141.1,8.22]
["bitfinex","SOLUSD",1740925059038,0.063,141.16,141.1,15.307]
["bitfinex","SOLUSD",1740925059420,0.063,141.16,141.1,33.0249]
["bitfinex","SOLUSD",1740925059628,0.063,141.16,141.1,15.307]
["bitfinex","SOLUSD",1740925063134,6.1846,141.16,141.06,0.03]
["bitfinex","SOLUSD",1740925063337,83.0,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1740925064433,83.0,141.15,141.06,7.1191]
["bitfinex","SOLUSD",1740925064618,83.0,141.15,141.06,24.842]
["bitfinex","SOLUSD",1740925065745,83.0,141.15,141.07,18.64964886]
["bitfinex","SOLUSD",1740925066848,83.0,141.15,141.08,24.8085]
["bitfinex","SOLUSD",1740925067049,0.063,141.16,141.08,89.3881]
["bitfinex","SOLUSD",1740925067226,7.1476,141.16,141.08,82.3]
["bitfinex","SOLUSD",1740925068242,83.0,141.15,141.06,7.1191]
["bitfinex","SOLUSD",1740925068446,83.0,141.14,141.06,7.1191]
["bitfinex","SOLUSD",1740925070448,90.0856,141.14,141.06,7.1191]
["bitfinex","SOLUSD",1740925070642,83.0,141.13,141.06,7.1191]
["bitfinex","SOLUSD",1740925070850,83.0,141.12,141.06,7.1191]
["bitfinex","SOLUSD",1740925071230,109.69034886,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740925071541,83.0,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740925071736,83.0,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740925075459,20.0,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740925076142,24.8032,141.11,141.08,0.03]
["bitfinex","SOLUSD",1740925077136,24.8032,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740925077137,83.0,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740925077453,83.0,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740925077454,6.3899,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740925077652,33.73954886,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740925077826,33.73954886,141.06,140.93,7.0957]
["bitfinex","SOLUSD",1740925078036,18.64964886,141.04,140.93,7.0957]
["bitfinex","SOLUSD",1740925078264,7.0901,141.04,140.93,7.0957]
["bitfinex","SOLUSD",1740925078637,7.0901,141.04,140.92,1.5448]
["bitfinex","SOLUSD",1740925078638,25.73974886,141.04,140.92,1.5448]
["bitfinex","SOLUSD",1740925078843,7.0901,141.04,140.92,1.5448]
["bitfinex","SOLUSD",1740925079769,83.0,141.04,140.96,20.0]
["bitfinex","SOLUSD",1740925080060,83.0,141.04,140.97,6.3033]
["bitfinex","SOLUSD",1740925080261,83.0,141.04,140.98,7.0932]
["bitfinex","SOLUSD",1740925080451,83.0,141.04,140.96,82.3]
["bitfinex","SOLUSD",1740925080653,83.0,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1740925082169,83.0,141.04,140.95,17.7361]
["bitfinex","SOLUSD",1740925082170,83.0,141.04,140.96,18.64964886]
["bitfinex","SOLUSD",1740925082374,6.3899,141.06,140.98,20.0]
["bitfinex","SOLUSD",1740925082549,83.0,141.08,140.99,20.0]
["bitfinex","SOLUSD",1740925083254,83.0,141.08,141.0,1.6433]
["bitfinex","SOLUSD",1740925084069,90.0882,141.08,140.99,0.03]
["bitfinex","SOLUSD",1740925084249,18.64964886,141.07,140.99,0.03]
["bitfinex","SOLUSD",1740925084748,1.6559,141.05,140.99,0.03]
["bitfinex","SOLUSD",1740925085244,24.86424886,141.04,140.99,0.03]
["bitfinex","SOLUSD",1740925085559,107.86424886,141.04,140.99,0.03]
["bitfinex","SOLUSD",1740925086170,7.0906,141.03,140.99,0.03]
["bitfinex","SOLUSD",1740925086868,89.2146,141.04,140.99,0.03]
["bitfinex","SOLUSD",1740925087258,96.3049,141.04,140.99,0.03]
["bitfinex","SOLUSD",1740925087848,89.2146,141.04,140.99,0.03]
["bitfinex","SOLUSD",1740925088163,83.0,141.04,140.99,0.03]
["bitfinex","SOLUSD",1740925088672,9.08,141.07,140.99,0.03]
["bitfinex","SOLUSD",1740925089171,83.0,141.07,141.0,20.0]
["bitfinex","SOLUSD",1740925089347,6.2146,141.08,141.0,20.0]
["bitfinex","SOLUSD",1740925089667,83.0,141.09,141.0,102.3]
["bitfinex","SOLUSD",1740925090467,83.0,141.09,141.01,24.8208]
["bitfinex","SOLUSD",1740925093361,83.0,141.09,141.01,107.1208]
["bitfinex","SOLUSD",1740925094565,90.0877,141.09,141.01,89.3916]
["bitfinex","SOLUSD",1740925094964,90.0877,141.09,141.01,82.3]
["bitfinex","SOLUSD",1740925095275,101.64964886,141.08,140.99,0.03]
["bitfinex","SOLUSD",1740925095570,101.64964886,141.08,140.99,7.1226]
["bitfinex","SOLUSD",1740925095978,83.0,141.08,140.99,7.1226]
["bitfinex","SOLUSD",1740925096481,108.73824886,141.07,140.99,0.03]
["bitfinex","SOLUSD",1740925096686,83.0,141.06,140.99,0.03]
["bitfinex","SOLUSD",1740925096976,83.0,141.05,140.99,0.03]
["bitfinex","SOLUSD",1740925097175,6.4541,141.04,140.99,0.03]
["bitfinex","SOLUSD",1740925097363,83.0,141.03,140.99,0.03]
["bitfinex","SOLUSD",1740925098261,82.43893355,141.03,140.99,0.03]
["bitfinex","SOLUSD",1740925098665,82.43893355,141.06,140.99,0.03]
["bitfinex","SOLUSD",1740925099180,89.52813355,141.06,140.99,0.03]
["bitfinex","SOLUSD",1740925099377,82.43893355,141.05,140.99,0.03]
["bitfinex","SOLUSD",1740925099678,82.43893355,141.04,140.99,0.03]
["bitfinex","SOLUSD",1740925100093,82.43893355,141.03,140.99,0.03]
["bitfinex","SOLUSD",1740925100380,7.0916,141.01,140.99,0.03]
["bitfinex","SOLUSD",1740925100558,88.94823355,141.0,140.99,0.03]
["bitfinex","SOLUSD",1740925100873,107.59788241,141.0,140.99,0.03]
["bitfinex","SOLUSD",1740925101077,25.15894886,141.0,140.99,0.03]
["bitfinex","SOLUSD",1740925101489,6.5093,141.0,140.99,0.03]
["bitfinex","SOLUSD",1740925101862,9.02,141.03,140.99,0.03]
["bitfinex","SOLUSD",1740925102064,6.5093,141.04,140.99,0.03]
["bitfinex","SOLUSD",1740925103088,18.64964886,141.03,140.99,0.03]
["bitfinex","SOLUSD",1740925104296,6.5093,141.04,140.99,0.03]
["bitfinex","SOLUSD",1740925104496,13.5997,141.04,140.99,0.03]
["bitfinex","SOLUSD",1740925104669,6.5093,141.04,140.99,0.03]
["bitfinex","SOLUSD",1740925104991,8.6108,141.06,140.99,0.03]
["bitfinex","SOLUSD",1740925105373,1.5215,141.06,140.99,0.03]
["bitfinex","SOLUSD",1740925105574,15.5471,141.07,140.99,0.03]
["bitfinex","SOLUSD",1740925105768,83.0,141.05,140.99,0.03]
["bitfinex","SOLUSD",1740925106073,83.0,141.04,140.99,0.03]
["bitfinex","SOLUSD",1740925106289,18.64964886,141.02,140.99,0.03]
["bitfinex","SOLUSD",1740925106482,83.0,141.01,140.99,0.03]
["bitfinex","SOLUSD",1740925107081,83.0,141.0,140.99,0.03]
["bitfinex","SOLUSD",1740925108580,90.0921,141.0,140.99,0.03]
["bitfinex","SOLUSD",1740925109286,108.74174886,141.0,140.99,0.03]
["bitfinex","SOLUSD",1740925109489,101.64964886,140.99,140.93,0.03]
["bitfinex","SOLUSD",1740925109673,20.0,140.95,140.93,0.03]
["bitfinex","SOLUSD",1740925109874,83.0,140.94,140.93,0.03]
["bitfinex","SOLUSD",1740925110294,20.0,140.97,140.93,0.03]
["bitfinex","SOLUSD",1740925110483,83.0,140.96,140.93,0.03]
["bitfinex","SOLUSD",1740925110673,83.0,140.95,140.93,0.03]
["bitfinex","SOLUSD",1740925110878,83.0,140.98,140.93,0.03]
["bitfinex","SOLUSD",1740925111294,83.0,141.01,140.94,1.6463]
["bitfinex","SOLUSD",1740925111590,83.0,141.0,140.94,1.6463]
["bitfinex","SOLUSD",1740925111793,83.0,141.03,140.94,83.9463]
["bitfinex","SOLUSD",1740925112680,83.063,141.06,140.95,24.8314]
["bitfinex","SOLUSD",1740925113571,83.0,141.05,140.95,107.1314]
["bitfinex","SOLUSD",1740925113775,0.063,141.06,140.98,20.0]
["bitfinex","SOLUSD",1740925114594,0.063,141.06,140.95,142.6049]
["bitfinex","SOLUSD",1740925114896,0.063,141.06,140.96,18.64964886]
["bitfinex","SOLUSD",1740925115899,0.063,141.06,140.96,238.74962898]
["bitfinex","SOLUSD",1740925116075,0.063,141.06,140.96,236.74964886]
["bitfinex","SOLUSD",1740925116272,0.063,141.06,140.97,24.8279]
["bitfinex","SOLUSD",1740925117203,0.063,141.06,140.97,7.0937]
["bitfinex","SOLUSD",1740925118690,0.063,141.06,140.97,107.1279]
["bitfinex","SOLUSD",1740925119190,83.0,141.05,140.97,7.0937]
["bitfinex","SOLUSD",1740925120303,90.0898,141.05,140.95,7.0947]
["bitfinex","SOLUSD",1740925120798,83.0,141.05,140.95,43.48104886]
["bitfinex","SOLUSD",1740925121008,83.0,141.05,140.95,24.8314]
["bitfinex","SOLUSD",1740925121183,90.0898,141.05,140.95,24.8314]
["bitfinex","SOLUSD",1740925122001,90.0898,141.05,140.95,7.0947]
["bitfinex","SOLUSD",1740925122179,6.4202,141.03,140.94,1.6763]
["bitfinex","SOLUSD",1740925122382,116.999,141.02,140.94,0.03]
["bitfinex","SOLUSD",1740925122590,20.0,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740925122791,83.0,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740925123300,83.0,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740925123614,83.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740925123791,83.0,141.0,140.94,0.03]
["bitfinex","SOLUSD",1740925123996,83.0,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740925124300,83.0,140.99,140.94,1.6747]
["bitfinex","SOLUSD",1740925124884,90.0927,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740925125113,83.0,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740925125810,21.6198,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740925125991,56.14824886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740925126309,63.24294886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740925126886,9.3,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740925127294,16.3947,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740925128113,9.3,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740925129314,16.3947,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740925130513,35.04434886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740925132103,16.3947,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740925132489,16.3947,140.95,140.93,0.03]
["bitfinex","SOLUSD",1740925132791,16.3947,140.95,140.93,0.0001]
["bitfinex","SOLUSD",1740925133112,18.3947,140.95,140.93,0.0001]
["bitfinex","SOLUSD",1740925133310,18.64964886,140.94,140.93,0.0001]
["bitfinex","SOLUSD",1740925133515,27.22844886,140.94,140.93,0.0001]
["bitfinex","SOLUSD",1740925134506,36.32364886,140.94,140.93,0.0001]
["bitfinex","SOLUSD",1740925134704,34.32364886,140.94,140.93,0.0001]
["bitfinex","SOLUSD",1740925134900,37.94344886,140.94,140.88,0.8910293]
["bitfinex","SOLUSD",1740925135112,20.0,140.9,140.88,0.8910293]
["bitfinex","SOLUSD",1740925135418,83.0,140.89,140.88,0.8910293]
["bitfinex","SOLUSD",1740925136711,90.0977,140.89,140.88,0.8910293]
["bitfinex","SOLUSD",1740925136918,83.0,140.89,140.88,0.8910293]
["bitfinex","SOLUSD",1740925137910,25.74734886,140.89,140.88,0.8910293]
["bitfinex","SOLUSD",1740925138494,35.34734886,140.89,140.88,0.8910293]
["bitfinex","SOLUSD",1740925139317,39.34734886,140.89,140.88,2.93e-05]
["bitfinex","SOLUSD",1740925139720,47.01504886,140.89,140.88,2.93e-05]
["bitfinex","SOLUSD",1740925140216,20.0,140.86,140.85,0.71924024]
["bitfinex","SOLUSD",1740925140717,27.0992,140.86,140.85,0.71924024]
["bitfinex","SOLUSD",1740925141123,15.6227,140.89,140.85,0.71924024]
["bitfinex","SOLUSD",1740925141521,22.7205,140.89,140.85,0.71924024]
["bitfinex","SOLUSD",1740925141731,9.56,140.89,140.85,0.71924024]
["bitfinex","SOLUSD",1740925142021,7.0975,140.9,140.85,0.71924024]
["bitfinex","SOLUSD",1740925142220,83.0,140.88,140.85,0.71924024]
["bitfinex","SOLUSD",1740925142734,83.0,140.88,140.85,7.81874024]
["bitfinex","SOLUSD",1740925143034,83.0,140.92,140.85,7.81874024]
["bitfinex","SOLUSD",1740925144121,83.0,140.91,140.85,0.71924024]
["bitfinex","SOLUSD",1740925144626,20.0,140.88,140.85,0.71924024]
["bitfinex","SOLUSD",1740925144827,103.0,140.88,140.85,0.71924024]
["bitfinex","SOLUSD",1740925145128,18.64964886,140.87,140.85,0.71924024]
["bitfinex","SOLUSD",1740925145323,103.0,140.88,140.85,0.71924024]
["bitfinex","SOLUSD",1740925146035,20.0,140.88,140.85,0.71924024]
["bitfinex","SOLUSD",1740925146928,83.0,140.87,140.85,0.71924024]
["bitfinex","SOLUSD",1740925147813,83.0,140.87,140.85,0.74924024]
["bitfinex","SOLUSD",1740925148924,90.0989,140.87,140.85,0.71924024]
["bitfinex","SOLUSD",1740925149228,101.64964886,140.86,140.85,0.71924024]
["bitfinex","SOLUSD",1740925150412,83.0,140.86,140.85,0.71924024]
["bitfinex","SOLUSD",1740925150813,90.0992,140.86,140.85,0.71924024]
["bitfinex","SOLUSD",1740925151105,108.74884886,140.86,140.85,0.71924024]
["bitfinex","SOLUSD",1740925151309,108.74884886,140.86,140.85,4.024e-05]
["bitfinex","SOLUSD",1740925151508,38.64964886,140.82,140.7,135.8]
["bitfinex","SOLUSD",1740925151737,83.0,140.81,140.69,31.1831]
["bitfinex","SOLUSD",1740925152231,83.0,140.81,140.7,3.53598012]
["bitfinex","SOLUSD",1740925152428,83.0,140.81,140.72,20.0]
["bitfinex","SOLUSD",1740925152619,83.0,140.81,140.72,84.29998012]
["bitfinex","SOLUSD",1740925152932,90.1018,140.81,140.72,89.4062]
["bitfinex","SOLUSD",1740925153129,83.0,140.8,140.72,7.1062]
["bitfinex","SOLUSD",1740925153511,83.0,140.8,140.7,1.536]
["bitfinex","SOLUSD",1740925153712,83.0,140.8,140.69,6.3061]
["bitfinex","SOLUSD",1740925153713,20.0,140.77,140.69,6.3061]
["bitfinex","SOLUSD",1740925154021,83.0,140.76,140.67,4.0339221]
["bitfinex","SOLUSD",1740925154218,18.64964886,140.75,140.67,4.0339221]
["bitfinex","SOLUSD",1740925154418,20.0,140.77,140.67,4.0339221]
["bitfinex","SOLUSD",1740925154928,7.1042,140.76,140.67,11.1426221]
["bitfinex","SOLUSD",1740925155331,7.1027,140.79,140.67,13.1426221]
["bitfinex","SOLUSD",1740925155631,7.1027,140.79,140.67,11.1426221]
["bitfinex","SOLUSD",1740925155831,7.1027,140.79,140.7,20.0]
["bitfinex","SOLUSD",1740925156011,90.1023,140.8,140.7,20.0]
["bitfinex","SOLUSD",1740925156207,7.1007,140.83,140.73,6.3061]
["bitfinex","SOLUSD",1740925156419,9.1007,140.83,140.73,6.3061]
["bitfinex","SOLUSD",1740925156723,20.0,140.8,140.73,6.3061]
["bitfinex","SOLUSD",1740925156922,27.1026,140.8,140.73,6.3061]
["bitfinex","SOLUSD",1740925157225,27.1026,140.8,140.68,13.4144]
["bitfinex","SOLUSD",1740925157434,27.1026,140.8,140.68,7.1083]
["bitfinex","SOLUSD",1740925157822,44.8582,140.8,140.68,7.1083]
["bitfinex","SOLUSD",1740925158029,27.1026,140.8,140.68,7.1083]
["bitfinex","SOLUSD",1740925158618,19.1035,140.84,140.71,18.64964886]
["bitfinex","SOLUSD",1740925158619,7.1012,140.82,140.71,18.64964886]
["bitfinex","SOLUSD",1740925158826,107.8525,140.83,140.71,7.1068]
["bitfinex","SOLUSD",1740925159233,7.1007,140.83,140.71,7.1068]
["bitfinex","SOLUSD",1740925159439,20.0,140.8,140.7,6.3061]
["bitfinex","SOLUSD",1740925159733,83.0,140.79,140.67,10.3400221]
["bitfinex","SOLUSD",1740925159933,83.0,140.78,140.68,7.138]
["bitfinex","SOLUSD",1740925160237,83.0,140.77,140.68,89.438]
["bitfinex","SOLUSD",1740925160628,83.0,140.76,140.68,7.138]
["bitfinex","SOLUSD",1740925160935,90.105,140.75,140.68,7.108]
["bitfinex","SOLUSD",1740925161244,83.0,140.74,140.67,17.4487221]
["bitfinex","SOLUSD",1740925161828,83.0,140.79,140.68,18.64964886]
["bitfinex","SOLUSD",1740925162352,83.0,140.79,140.71,20.0]
["bitfinex","SOLUSD",1740925162649,90.1007,140.83,140.72,1.5659]
["bitfinex","SOLUSD",1740925163123,90.1007,140.83,140.73,7.1058]
["bitfinex","SOLUSD",1740925164239,20.0,140.79,140.72,1.5659]
["bitfinex","SOLUSD",1740925164547,20.0,140.79,140.68,8.6742]
["bitfinex","SOLUSD",1740925164548,83.0,140.78,140.68,8.6742]
["bitfinex","SOLUSD",1740925164746,83.0,140.78,140.68,8.1742]
["bitfinex","SOLUSD",1740925164944,83.0,140.77,140.68,8.1742]
["bitfinex","SOLUSD",1740925165160,35.7449,140.76,140.68,1.5659]
["bitfinex","SOLUSD",1740925165346,83.0,140.75,140.68,1.5659]
["bitfinex","SOLUSD",1740925165837,83.0,140.75,140.68,8.674]
["bitfinex","SOLUSD",1740925166363,7.1038,140.77,140.68,1.5659]
["bitfinex","SOLUSD",1740925166652,7.1038,140.77,140.68,8.6741]
["bitfinex","SOLUSD",1740925168146,90.1033,140.78,140.68,8.6741]
["bitfinex","SOLUSD",1740925168651,90.1035,140.78,140.68,26.4449]
["bitfinex","SOLUSD",1740925168948,83.0,140.78,140.68,10.67408012]
["bitfinex","SOLUSD",1740925169142,83.0,140.78,140.7,7.1073]
["bitfinex","SOLUSD",1740925169332,7.1029,140.79,140.7,7.1073]
["bitfinex","SOLUSD",1740925169536,90.1023,140.8,140.7,26.87558012]
["bitfinex","SOLUSD",1740925170132,90.1023,140.8,140.7,109.17558012]
["bitfinex","SOLUSD",1740925170345,90.1023,140.8,140.7,107.1756]
["bitfinex","SOLUSD",1740925170949,83.0,140.8,140.7,107.1756]
["bitfinex","SOLUSD",1740925171148,83.0,140.8,140.71,18.64964886]
["bitfinex","SOLUSD",1740925171344,90.1025,140.8,140.72,6.3608]
["bitfinex","SOLUSD",1740925171747,83.0,140.79,140.72,6.3608]
["bitfinex","SOLUSD",1740925172054,7.1019,140.81,140.72,6.3608]
["bitfinex","SOLUSD",1740925172836,7.1019,140.81,140.73,7.1058]
["bitfinex","SOLUSD",1740925173532,7.1019,140.81,140.74,1.6607]
["bitfinex","SOLUSD",1740925173855,90.1012,140.82,140.74,1.6607]
["bitfinex","SOLUSD",1740925174059,83.0,140.81,140.74,1.6607]
["bitfinex","SOLUSD",1740925174638,83.0,140.84,140.74,83.9607]
["bitfinex","SOLUSD",1740925174957,90.1003,140.84,140.75,7.1047]
["bitfinex","SOLUSD",1740925175750,83.0,140.84,140.75,24.8666]
["bitfinex","SOLUSD",1740925176060,83.0,140.84,140.76,8.04528012]
["bitfinex","SOLUSD",1740925176249,0.063,140.85,140.76,90.34528012]
["bitfinex","SOLUSD",1740925176870,0.063,140.85,140.78,1.532]
["bitfinex","SOLUSD",1740925177168,0.063,140.85,140.78,26.3934]
["bitfinex","SOLUSD",1740925178168,0.063,140.85,140.79,18.64964886]
["bitfinex","SOLUSD",1740925178335,0.063,140.85,140.81,6.0453]
["bitfinex","SOLUSD",1740925178868,0.063,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1740925179846,0.063,140.85,140.82,24.8543]
["bitfinex","SOLUSD",1740925180055,0.063,140.85,140.83,1.532]
["bitfinex","SOLUSD",1740925181042,0.063,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1740925181861,0.063,140.88,140.84,24.8508]
["bitfinex","SOLUSD",1740925182064,0.063,140.88,140.84,107.1508]
["bitfinex","SOLUSD",1740925182563,0.063,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1740925182758,0.063,140.99,140.89,1.99998012]
["bitfinex","SOLUSD",1740925183054,0.063,140.99,140.91,7.0967]
["bitfinex","SOLUSD",1740925183262,83.0,140.98,140.91,7.0967]
["bitfinex","SOLUSD",1740925185071,83.0,140.98,140.9,7.0972]
["bitfinex","SOLUSD",1740925185681,83.0,140.98,140.9,24.8402]
["bitfinex","SOLUSD",1740925186285,83.0,140.98,140.9,26.84018012]
["bitfinex","SOLUSD",1740925186583,83.0,140.98,140.9,7.0972]
["bitfinex","SOLUSD",1740925188282,83.0,140.98,140.9,89.3972]
["bitfinex","SOLUSD",1740925188973,90.0932,140.98,140.9,89.3972]
["bitfinex","SOLUSD",1740925189157,90.0932,140.98,140.88,137.3336]
["bitfinex","SOLUSD",1740925189158,83.0,140.97,140.88,8.6316]
["bitfinex","SOLUSD",1740925189361,83.0,140.97,140.88,1.5336]
["bitfinex","SOLUSD",1740925189690,83.0,140.97,140.88,8.6317]
["bitfinex","SOLUSD",1740925191060,7.0942,140.96,140.88,8.6317]
["bitfinex","SOLUSD",1740925191384,83.0,140.95,140.88,8.6317]
["bitfinex","SOLUSD",1740925192591,90.0949,140.95,140.88,8.6317]
["bitfinex","SOLUSD",1740925195592,83.0,140.95,140.88,8.6317]
["bitfinex","SOLUSD",1740925196385,83.0,140.95,140.88,26.3772]
["bitfinex","SOLUSD",1740925197782,90.0948,140.95,140.88,26.3772]
["bitfinex","SOLUSD",1740925198164,90.0948,140.95,140.88,7.1281]
["bitfinex","SOLUSD",1740925198481,90.0948,140.95,140.88,0.03]
["bitfinex","SOLUSD",1740925198482,83.0,140.94,140.88,0.03]
["bitfinex","SOLUSD",1740925199183,7.0957,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740925199385,83.0,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740925199565,83.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740925201282,90.0968,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740925201654,83.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740925201858,10.22,140.94,140.88,0.03]
["bitfinex","SOLUSD",1740925202981,17.3154,140.94,140.88,0.03]
["bitfinex","SOLUSD",1740925203479,83.0,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740925204070,83.0,140.96,140.88,0.03]
["bitfinex","SOLUSD",1740925204266,83.0,140.96,140.88,1.6368]
["bitfinex","SOLUSD",1740925205184,83.0,140.95,140.88,0.03]
["bitfinex","SOLUSD",1740925205367,7.0957,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740925206980,83.0,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740925207164,83.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740925208500,18.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740925208859,38.64964886,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740925209093,45.74734886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740925209392,63.49164886,140.89,140.79,7.1027]
["bitfinex","SOLUSD",1740925209887,27.0977,140.89,140.79,7.1027]
["bitfinex","SOLUSD",1740925210217,27.0977,140.89,140.79,24.8596]
["bitfinex","SOLUSD",1740925210699,6.0129,140.91,140.82,20.0]
["bitfinex","SOLUSD",1740925210986,6.0129,140.91,140.83,1.5713]
["bitfinex","SOLUSD",1740925211176,7.0958,140.93,140.84,7.1002]
["bitfinex","SOLUSD",1740925211373,25.74544886,140.93,140.84,7.1002]
["bitfinex","SOLUSD",1740925211675,7.0958,140.93,140.84,7.1002]
["bitfinex","SOLUSD",1740925211992,10.14,140.94,140.84,24.8508]
["bitfinex","SOLUSD",1740925212179,10.14,140.94,140.84,107.1508]
["bitfinex","SOLUSD",1740925212492,6.3747,140.95,140.87,20.0]
["bitfinex","SOLUSD",1740925212991,7.0937,140.97,140.87,20.0]
["bitfinex","SOLUSD",1740925213192,83.0,140.95,140.88,7.0982]
["bitfinex","SOLUSD",1740925213592,90.0949,140.95,140.86,7.0992]
["bitfinex","SOLUSD",1740925213897,83.0,140.95,140.86,24.8473]
["bitfinex","SOLUSD",1740925214100,90.095,140.95,140.86,7.0992]
["bitfinex","SOLUSD",1740925214295,83.0,140.95,140.86,7.0992]
["bitfinex","SOLUSD",1740925214494,83.0,140.95,140.86,24.8473]
["bitfinex","SOLUSD",1740925216094,83.0,140.95,140.86,60.3435]
["bitfinex","SOLUSD",1740925216485,83.0,140.95,140.86,24.8473]
["bitfinex","SOLUSD",1740925217206,83.0,140.95,140.86,60.3435]
["bitfinex","SOLUSD",1740925217801,83.0,140.97,140.89,20.0]
["bitfinex","SOLUSD",1740925218103,83.0,140.97,140.9,21.5713]
["bitfinex","SOLUSD",1740925218278,89.4377,140.99,140.9,103.8713]
["bitfinex","SOLUSD",1740925218679,83.063,140.99,140.9,103.8713]
["bitfinex","SOLUSD",1740925219203,90.1559,140.99,140.91,7.0967]
["bitfinex","SOLUSD",1740925219388,83.063,140.99,140.91,7.0967]
["bitfinex","SOLUSD",1740925219589,0.063,140.99,140.94,20.0]
["bitfinex","SOLUSD",1740925219788,0.063,140.99,140.94,102.3]
["bitfinex","SOLUSD",1740925220508,0.063,140.99,140.95,18.64964886]
["bitfinex","SOLUSD",1740925220685,0.063,140.99,140.96,1.5713]
["bitfinex","SOLUSD",1740925221304,0.063,140.99,140.97,7.0937]
["bitfinex","SOLUSD",1740925222723,0.063,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1740925223106,0.063,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1740925223679,0.063,140.99,140.95,24.8312]
["bitfinex","SOLUSD",1740925225507,0.063,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1740925226490,0.063,141.0,140.97,24.8279]
["bitfinex","SOLUSD",1740925227399,0.063,141.03,140.97,24.8279]
["bitfinex","SOLUSD",1740925227601,0.063,141.03,140.97,142.5964]
["bitfinex","SOLUSD",1740925228182,0.063,141.03,140.97,107.1279]
["bitfinex","SOLUSD",1740925228784,0.063,141.03,140.95,7.0947]
["bitfinex","SOLUSD",1740925229199,83.0,141.02,140.94,126.7351]
["bitfinex","SOLUSD",1740925229427,89.2313,141.01,140.94,126.7351]
["bitfinex","SOLUSD",1740925230522,89.2313,141.01,140.94,144.4731]
["bitfinex","SOLUSD",1740925230727,83.063,141.03,140.94,144.4731]
["bitfinex","SOLUSD",1740925230915,0.063,141.03,140.95,18.64964886]
["bitfinex","SOLUSD",1740925231627,0.063,141.03,140.95,20.64964886]
["bitfinex","SOLUSD",1740925231833,0.063,141.03,140.95,18.64964886]
["bitfinex","SOLUSD",1740925232000,0.063,141.03,140.95,20.64964886]
["bitfinex","SOLUSD",1740925232526,0.063,141.03,140.95,18.64964886]
["bitfinex","SOLUSD",1740925232754,0.063,141.03,140.96,24.8297]
["bitfinex","SOLUSD",1740925233233,0.063,141.03,140.96,107.1297]
["bitfinex","SOLUSD",1740925234427,0.063,141.03,140.96,7.0942]
["bitfinex","SOLUSD",1740925234934,0.063,141.03,140.96,24.8297]
["bitfinex","SOLUSD",1740925235225,0.063,141.03,140.96,7.0942]
["bitfinex","SOLUSD",1740925235427,1.661,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1740925236735,0.063,141.03,140.95,24.8313]
["bitfinex","SOLUSD",1740925237909,0.063,141.03,140.96,20.64962898]
["bitfinex","SOLUSD",1740925238102,0.063,141.03,140.98,20.26394886]
["bitfinex","SOLUSD",1740925238328,0.063,141.03,140.98,30.00394886]
["bitfinex","SOLUSD",1740925238719,0.063,141.05,141.01,24.8208]
["bitfinex","SOLUSD",1740925240014,0.063,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1740925242111,0.063,141.05,140.99,7.0927]
["bitfinex","SOLUSD",1740925242312,90.8648,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1740925242743,6.3118,141.04,140.98,89.3931]
["bitfinex","SOLUSD",1740925242929,0.063,141.05,140.98,100.54185396]
["bitfinex","SOLUSD",1740925243111,0.063,141.05,140.99,18.64964886]
["bitfinex","SOLUSD",1740925243314,0.063,141.05,140.99,20.64962898]
["bitfinex","SOLUSD",1740925243610,0.063,141.05,141.03,20.0]
["bitfinex","SOLUSD",1740925244027,0.063,141.05,141.04,20.0]
["bitfinex","SOLUSD",1740925244329,0.063,141.05,141.04,27.0901]
["bitfinex","SOLUSD",1740925244834,0.0001,141.05,141.04,27.0901]
["bitfinex","SOLUSD",1740925246034,0.0001,141.05,141.02,17.7278]
["bitfinex","SOLUSD",1740925246215,0.0001,141.05,141.02,24.8189]
["bitfinex","SOLUSD",1740925247042,0.0001,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1740925247341,0.0001,141.05,141.01,89.3915]
["bitfinex","SOLUSD",1740925247719,0.0001,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1740925248139,0.0001,141.05,140.99,24.8235]
["bitfinex","SOLUSD",1740925249732,0.0001,141.05,141.0,18.64964886]
["bitfinex","SOLUSD",1740925250512,0.0001,141.05,140.99,242.9235]
["bitfinex","SOLUSD",1740925251216,0.0001,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740925254342,8.0072,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740925256035,98.0971,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740925256337,91.5905,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740925256541,117.31914886,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740925257347,7.0906,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740925257842,83.0,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740925258137,83.0,141.02,140.96,20.0]
["bitfinex","SOLUSD",1740925258337,15.6695,141.04,140.96,20.0]
["bitfinex","SOLUSD",1740925258644,6.1895,141.04,140.96,20.0]
["bitfinex","SOLUSD",1740925259339,6.1895,141.04,140.97,7.0937]
["bitfinex","SOLUSD",1740925260542,6.1895,141.04,140.97,24.8279]
["bitfinex","SOLUSD",1740925263622,83.0001,141.05,141.0,20.0]
["bitfinex","SOLUSD",1740925263930,0.0001,141.05,140.98,91.62]
["bitfinex","SOLUSD",1740925264125,0.0001,141.05,140.99,22.1384873]
["bitfinex","SOLUSD",1740925264432,0.0001,141.05,140.99,100.94964886]
["bitfinex","SOLUSD",1740925265550,0.0001,141.05,141.0,24.8225]
["bitfinex","SOLUSD",1740925268055,0.0001,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1740925268955,0.0001,141.05,141.0,250.7527]
["bitfinex","SOLUSD",1740925269539,0.0001,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1740925269738,0.0001,141.05,141.04,38.64964886]
["bitfinex","SOLUSD",1740925270056,0.0001,141.05,141.04,120.94964886]
["bitfinex","SOLUSD",1740925271758,0.0001,141.05,141.04,128.03974886]
["bitfinex","SOLUSD",1740925272447,0.0001,141.06,141.04,128.03974886]
["bitfinex","SOLUSD",1740925272649,0.0001,141.06,141.04,137.19974886]
["bitfinex","SOLUSD",1740925273634,0.0001,141.06,141.04,139.19974886]
["bitfinex","SOLUSD",1740925273837,0.0001,141.06,141.04,137.19974886]
["bitfinex","SOLUSD",1740925274131,0.0001,141.06,141.05,18.64964886]
["bitfinex","SOLUSD",1740925275224,0.0001,141.06,141.04,118.5501]
["bitfinex","SOLUSD",1740925275940,0.0001,141.06,141.05,20.64964886]
["bitfinex","SOLUSD",1740925276955,0.0001,141.06,141.05,18.64964886]
["bitfinex","SOLUSD",1740925277435,0.0001,141.06,141.05,100.94964886]
["bitfinex","SOLUSD",1740925277836,0.0001,141.06,141.05,109.52740847]
["bitfinex","SOLUSD",1740925278143,0.0001,141.06,141.05,108.03924886]
["bitfinex","SOLUSD",1740925279542,0.0001,141.06,141.05,110.03924886]
["bitfinex","SOLUSD",1740925279858,0.0001,141.06,141.05,111.5273286]
["bitfinex","SOLUSD",1740925281235,0.063,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1740925281435,0.063,141.13,141.09,100.94964886]
["bitfinex","SOLUSD",1740925282861,0.063,141.13,141.1,24.805]
["bitfinex","SOLUSD",1740925283656,0.063,141.14,141.13,20.0]
["bitfinex","SOLUSD",1740925283860,0.0001,141.14,141.13,20.0]
["bitfinex","SOLUSD",1740925284842,0.0001,141.14,141.13,45.73524886]
["bitfinex","SOLUSD",1740925285033,0.0001,141.16,141.14,18.64964886]
["bitfinex","SOLUSD",1740925285443,0.0001,141.16,141.13,262.8997]
["bitfinex","SOLUSD",1740925286634,0.0001,141.16,141.13,44.7997]
["bitfinex","SOLUSD",1740925289266,0.0001,141.16,141.14,18.64964886]
["bitfinex","SOLUSD",1740925290058,0.0001,141.16,141.15,25.73424886]
["bitfinex","SOLUSD",1740925290667,0.0001,141.16,141.15,110.03424886]
["bitfinex","SOLUSD",1740925291042,0.0001,141.18,141.17,20.0]
["bitfinex","SOLUSD",1740925291342,0.0001,141.18,141.15,107.0962]
["bitfinex","SOLUSD",1740925291866,0.0001,141.18,141.15,89.3846]
["bitfinex","SOLUSD",1740925292467,0.0001,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1740925293048,6.3318,141.17,141.1,100.0171]
["bitfinex","SOLUSD",1740925293264,6.3318,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1740925293975,6.3318,141.17,141.14,20.0]
["bitfinex","SOLUSD",1740925294671,0.0001,141.18,141.14,20.0]
["bitfinex","SOLUSD",1740925294973,0.0001,141.18,141.14,102.3]
["bitfinex","SOLUSD",1740925296262,0.0001,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1740925296439,0.0001,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1740925297656,0.0001,141.18,141.15,20.0]
["bitfinex","SOLUSD",1740925298161,0.0001,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1740925298563,0.0001,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1740925298751,0.0001,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1740925299663,0.0001,141.18,141.1,24.805]
["bitfinex","SOLUSD",1740925299864,0.0001,141.18,141.12,0.03]
["bitfinex","SOLUSD",1740925300167,83.0,141.17,141.12,0.03]
["bitfinex","SOLUSD",1740925302051,90.0838,141.17,141.12,0.03]
["bitfinex","SOLUSD",1740925302252,7.9457,141.16,141.12,0.03]
["bitfinex","SOLUSD",1740925302750,6.3891,141.16,141.12,0.03]
["bitfinex","SOLUSD",1740925302944,83.0,141.17,141.14,20.0]
["bitfinex","SOLUSD",1740925303168,0.0001,141.18,141.13,18.64964886]
["bitfinex","SOLUSD",1740925303368,0.0001,141.18,141.16,20.0]
["bitfinex","SOLUSD",1740925304262,0.0001,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1740925305460,0.0001,141.18,141.16,7.084]
["bitfinex","SOLUSD",1740925306765,0.0001,141.18,141.17,20.0]
["bitfinex","SOLUSD",1740925307159,0.0001,141.18,141.15,15.7645]
["bitfinex","SOLUSD",1740925307360,0.0001,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1740925307875,7.9112,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1740925308074,7.9112,141.17,141.12,0.03]
["bitfinex","SOLUSD",1740925308383,83.0,141.16,141.12,0.03]
["bitfinex","SOLUSD",1740925308884,83.0,141.16,141.12,7.1161]
["bitfinex","SOLUSD",1740925309067,7.9112,141.17,141.12,7.1161]
["bitfinex","SOLUSD",1740925309259,7.9112,141.17,141.12,0.03]
["bitfinex","SOLUSD",1740925312086,14.9949,141.17,141.12,0.03]
["bitfinex","SOLUSD",1740925312293,83.0,141.16,141.12,0.03]
["bitfinex","SOLUSD",1740925313255,83.0,141.15,141.12,0.03]
["bitfinex","SOLUSD",1740925313460,83.0,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740925313869,83.0,141.14,141.12,20.03]
["bitfinex","SOLUSD",1740925314275,7.9112,141.17,141.12,20.03]
["bitfinex","SOLUSD",1740925315060,0.0001,141.18,141.14,20.0]
["bitfinex","SOLUSD",1740925315373,0.0001,141.18,141.15,20.0]
["bitfinex","SOLUSD",1740925315784,0.0001,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1740925321275,0.0001,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1740925321582,1.5363,141.16,141.12,0.03]
["bitfinex","SOLUSD",1740925322083,83.0,141.15,141.12,0.03]
["bitfinex","SOLUSD",1740925322263,83.0,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740925322764,83.0,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740925324300,84.5363,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740925324478,91.6205,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740925324869,83.0,141.15,141.13,0.03]
["bitfinex","SOLUSD",1740925327287,90.0846,141.15,141.13,0.03]
["bitfinex","SOLUSD",1740925327996,83.0,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740925328169,18.64964886,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740925329100,24.95354886,141.13,141.12,0.03]
["bitfinex","SOLUSD",1740925329288,32.03914886,141.13,141.12,0.03]
["bitfinex","SOLUSD",1740925331279,1.6103,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740925331497,6.0767,141.07,141.05,0.03]
["bitfinex","SOLUSD",1740925332894,6.0767,141.07,140.98,0.03]
["bitfinex","SOLUSD",1740925332895,18.64964886,141.04,140.98,0.03]
["bitfinex","SOLUSD",1740925333095,18.64964886,141.02,140.98,0.03]
["bitfinex","SOLUSD",1740925333594,7.0906,141.03,140.98,0.03]
["bitfinex","SOLUSD",1740925333801,7.0896,141.05,140.98,0.03]
["bitfinex","SOLUSD",1740925334191,8.6995,141.06,140.98,0.03]
["bitfinex","SOLUSD",1740925334401,27.34914886,141.06,140.98,0.03]
["bitfinex","SOLUSD",1740925334588,1.6103,141.06,140.99,20.0]
["bitfinex","SOLUSD",1740925334899,6.0767,141.07,140.99,20.0]
["bitfinex","SOLUSD",1740925335219,83.0,141.05,141.0,27.0921]
["bitfinex","SOLUSD",1740925336981,83.0,141.05,140.98,0.03]
["bitfinex","SOLUSD",1740925337194,90.0896,141.05,140.98,7.123]
["bitfinex","SOLUSD",1740925337396,83.0,141.04,140.98,7.123]
["bitfinex","SOLUSD",1740925337595,83.0,141.03,140.98,7.123]
["bitfinex","SOLUSD",1740925337993,83.0,141.03,140.98,24.856]
["bitfinex","SOLUSD",1740925338305,83.0,141.08,141.02,20.0]
["bitfinex","SOLUSD",1740925338477,83.0,141.08,141.03,24.8173]
["bitfinex","SOLUSD",1740925339395,83.0,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1740925339600,83.0,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1740925339802,25.73674886,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1740925340005,83.0,141.09,141.02,27.091]
["bitfinex","SOLUSD",1740925340175,83.0,141.08,141.02,27.091]
["bitfinex","SOLUSD",1740925341091,83.0,141.08,141.02,44.8189]
["bitfinex","SOLUSD",1740925341904,83.0,141.11,141.02,44.8189]
["bitfinex","SOLUSD",1740925342198,83.0,141.11,141.02,53.1589]
["bitfinex","SOLUSD",1740925343487,83.0,141.11,141.06,1.6287]
["bitfinex","SOLUSD",1740925343999,83.0,141.11,141.03,82.3]
["bitfinex","SOLUSD",1740925344185,83.0,141.1,141.03,82.3]
["bitfinex","SOLUSD",1740925344596,83.0,141.1,141.04,24.8155]
["bitfinex","SOLUSD",1740925346107,83.0,141.15,141.05,18.64964886]
["bitfinex","SOLUSD",1740925346310,83.0,141.14,141.05,100.94964886]
["bitfinex","SOLUSD",1740925347198,83.0,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1740925347406,90.0852,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1740925348083,83.0,141.14,141.08,20.0]
["bitfinex","SOLUSD",1740925348294,83.0,141.14,141.09,20.0]
["bitfinex","SOLUSD",1740925348787,83.063,141.16,141.1,20.0]
["bitfinex","SOLUSD",1740925349205,83.063,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1740925349390,90.1472,141.16,141.08,92.1687]
["bitfinex","SOLUSD",1740925349592,83.0,141.15,141.08,9.8687]
["bitfinex","SOLUSD",1740925350013,83.0,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1740925351411,83.0,141.15,141.09,24.8067]
["bitfinex","SOLUSD",1740925351611,83.0,141.15,141.12,20.0]
["bitfinex","SOLUSD",1740925351911,0.063,141.16,141.12,20.0]
["bitfinex","SOLUSD",1740925352407,0.063,141.16,141.13,18.64964886]
["bitfinex","SOLUSD",1740925352593,0.063,141.16,141.13,100.94964886]
["bitfinex","SOLUSD",1740925353608,0.063,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1740925355705,0.063,141.16,141.13,20.0]
["bitfinex","SOLUSD",1740925356008,0.063,141.16,141.1,201.78]
["bitfinex","SOLUSD",1740925356196,0.063,141.16,141.11,25.73624886]
["bitfinex","SOLUSD",1740925357005,0.063,141.16,141.14,20.0]
["bitfinex","SOLUSD",1740925357514,0.063,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1740925359717,0.063,141.16,141.15,108.03424886]
["bitfinex","SOLUSD",1740925361122,0.063,141.16,141.15,89.3846]
["bitfinex","SOLUSD",1740925365628,0.0001,141.16,141.15,108.03424886]
["bitfinex","SOLUSD",1740925371530,0.0001,141.16,141.15,108.06424886]
["bitfinex","SOLUSD",1740925372925,0.0001,141.16,141.15,89.4146]
["bitfinex","SOLUSD",1740925373917,0.0001,141.16,141.15,108.06424886]
["bitfinex","SOLUSD",1740925377722,0.0001,141.16,141.15,89.4146]
["bitfinex","SOLUSD",1740925378429,0.0001,141.16,141.15,7.1146]
["bitfinex","SOLUSD",1740925379029,0.0001,141.16,141.15,25.76424886]
["bitfinex","SOLUSD",1740925379449,0.0001,141.16,141.15,7.1146]
["bitfinex","SOLUSD",1740925380628,0.0001,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740925385851,0.0001,141.16,141.15,82.33]
["bitfinex","SOLUSD",1740925386854,0.0001,141.16,141.15,89.4146]
["bitfinex","SOLUSD",1740925387051,0.0001,141.16,141.15,109.5514162]
["bitfinex","SOLUSD",1740925388842,0.063,141.26,141.19,20.0]
["bitfinex","SOLUSD",1740925389160,0.063,141.26,141.2,26.64964886]
["bitfinex","SOLUSD",1740925390535,0.063,141.26,141.23,20.0]
["bitfinex","SOLUSD",1740925390737,0.063,141.26,141.23,38.64964886]
["bitfinex","SOLUSD",1740925390939,0.063,141.26,141.23,45.73024886]
["bitfinex","SOLUSD",1740925391447,0.063,141.26,141.23,109.3806]
["bitfinex","SOLUSD",1740925392542,0.0001,141.24,141.23,128.03024886]
["bitfinex","SOLUSD",1740925395457,0.0001,141.25,141.23,128.03024886]
["bitfinex","SOLUSD",1740925395758,0.063,141.29,141.27,20.0]
["bitfinex","SOLUSD",1740925396059,0.063,141.29,141.28,20.0]
["bitfinex","SOLUSD",1740925396355,0.063,141.29,141.28,38.64964886]
["bitfinex","SOLUSD",1740925396554,0.063,141.29,141.28,45.72774886]
["bitfinex","SOLUSD",1740925397353,0.063,141.29,141.28,27.0781]
["bitfinex","SOLUSD",1740925397740,0.063,141.29,141.28,45.72774886]
["bitfinex","SOLUSD",1740925398551,0.063,141.35,141.32,23.99998012]
["bitfinex","SOLUSD",1740925398737,0.03,141.39,141.32,111.68487393]
["bitfinex","SOLUSD",1740925399051,0.03,141.39,141.32,110.2]
["bitfinex","SOLUSD",1740925399255,0.03,141.39,141.33,18.64964886]
["bitfinex","SOLUSD",1740925399445,0.03,141.39,141.32,110.2]
["bitfinex","SOLUSD",1740925399947,8.107,141.38,141.32,7.9]
["bitfinex","SOLUSD",1740925400347,8.107,141.38,141.3,82.3]
["bitfinex","SOLUSD",1740925400851,8.107,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1740925401058,83.0,141.37,141.31,7.0766]
["bitfinex","SOLUSD",1740925402436,83.0,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1740925402668,83.0,141.37,141.29,24.7716]
["bitfinex","SOLUSD",1740925403036,83.0,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1740925403264,92.0737,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1740925403554,1.6273,141.34,141.27,7.0786]
["bitfinex","SOLUSD",1740925403756,83.0,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1740925403949,83.0,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1740925404455,83.0,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1740925405164,6.6659,141.3,141.25,126.3995]
["bitfinex","SOLUSD",1740925405374,89.6659,141.3,141.25,126.3995]
["bitfinex","SOLUSD",1740925406563,6.6659,141.3,141.25,126.3995]
["bitfinex","SOLUSD",1740925407151,6.6659,141.3,141.25,126.4625]
["bitfinex","SOLUSD",1740925407349,6.6959,141.3,141.25,126.4625]
["bitfinex","SOLUSD",1740925412768,13.7731,141.3,141.25,119.383]
["bitfinex","SOLUSD",1740925413265,84.5583,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740925414362,84.5583,141.29,141.25,7.1426]
["bitfinex","SOLUSD",1740925414554,84.5583,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740925416078,1.5583,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740925416449,6.6959,141.3,141.25,20.063]
["bitfinex","SOLUSD",1740925416680,6.6959,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1740925417060,6.6959,141.3,141.26,24.7769]
["bitfinex","SOLUSD",1740925417259,0.03,141.3,141.26,24.7769]
["bitfinex","SOLUSD",1740925420774,0.03,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1740925422472,0.03,141.3,141.26,24.7769]
["bitfinex","SOLUSD",1740925422979,0.03,141.3,141.26,17.6978]
["bitfinex","SOLUSD",1740925424255,0.03,141.3,141.26,20.0]
["bitfinex","SOLUSD",1740925424660,0.03,141.3,141.28,20.0]
["bitfinex","SOLUSD",1740925425188,0.03,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1740925427086,0.0001,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1740925429155,0.0001,141.3,141.25,24.8417]
["bitfinex","SOLUSD",1740925430163,0.0001,141.3,141.26,18.64964886]
["bitfinex","SOLUSD",1740925431154,0.0001,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740925438570,0.0001,141.3,141.29,20.0]
["bitfinex","SOLUSD",1740925440387,0.0001,141.3,141.29,27.0776]
["bitfinex","SOLUSD",1740925440990,0.0001,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1740925442380,0.0001,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740925444977,6.0936,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740925445271,1.6042,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740925445892,84.6042,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740925446782,27.33144886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740925446989,29.33144886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740925447604,31.33144886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740925447914,29.33144886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740925448287,31.33144886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740925448897,31.33144886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740925448898,28.0935,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740925449075,48.74314886,141.26,141.16,7.084]
["bitfinex","SOLUSD",1740925449279,22.25384886,141.25,141.15,7.1145]
["bitfinex","SOLUSD",1740925449795,2.0,141.24,141.15,0.03]
["bitfinex","SOLUSD",1740925450595,20.64964886,141.23,141.15,0.03]
["bitfinex","SOLUSD",1740925450796,24.7857,141.21,141.15,0.03]
["bitfinex","SOLUSD",1740925451190,26.7857,141.21,141.15,0.03]
["bitfinex","SOLUSD",1740925451391,1.6042,141.2,141.15,0.03]
["bitfinex","SOLUSD",1740925451595,83.0,141.19,141.15,0.03]
["bitfinex","SOLUSD",1740925457217,84.6042,141.24,141.15,7.69]
["bitfinex","SOLUSD",1740925457400,83.0,141.23,141.16,18.64964886]
["bitfinex","SOLUSD",1740925457997,1.6042,141.24,141.19,20.0]
["bitfinex","SOLUSD",1740925458304,83.0,141.25,141.19,20.0]
["bitfinex","SOLUSD",1740925459093,83.0,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1740925466017,83.0,141.25,141.2,24.7874]
["bitfinex","SOLUSD",1740925467002,83.03,141.25,141.2,24.7874]
["bitfinex","SOLUSD",1740925468623,0.03,141.25,141.2,107.0874]
["bitfinex","SOLUSD",1740925468830,0.03,141.25,141.2,114.6274]
["bitfinex","SOLUSD",1740925469029,0.03,141.25,141.2,150.0381]
["bitfinex","SOLUSD",1740925469223,0.03,141.25,141.24,20.0]
["bitfinex","SOLUSD",1740925469533,83.0001,141.3,141.25,24.7787]
["bitfinex","SOLUSD",1740925470234,83.0001,141.3,141.25,32.3187]
["bitfinex","SOLUSD",1740925471120,0.0001,141.3,141.25,114.6187]
["bitfinex","SOLUSD",1740925471712,0.0001,141.3,141.28,20.0]
["bitfinex","SOLUSD",1740925472334,0.0001,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1740925474635,0.0001,141.3,141.28,27.078]
["bitfinex","SOLUSD",1740925476330,0.0001,141.3,141.28,109.378]
["bitfinex","SOLUSD",1740925480475,0.0001,141.3,141.29,18.64964886]
["bitfinex","SOLUSD",1740925480622,0.0001,141.3,141.29,20.20554886]
["bitfinex","SOLUSD",1740925481315,0.0001,141.3,141.29,238.30554886]
["bitfinex","SOLUSD",1740925482446,0.0001,141.3,141.29,247.38312898]
["bitfinex","SOLUSD",1740925482835,0.0001,141.3,141.29,249.38312898]
["bitfinex","SOLUSD",1740925483031,0.03,141.35,141.32,20.0]
["bitfinex","SOLUSD",1740925483225,0.03,141.35,141.33,7.44]
["bitfinex","SOLUSD",1740925484330,0.03,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1740925485666,0.03,141.35,141.33,14.5155]
["bitfinex","SOLUSD",1740925487943,0.03,141.35,141.33,96.8155]
["bitfinex","SOLUSD",1740925488950,0.03,141.39,141.37,20.0]
["bitfinex","SOLUSD",1740925490457,0.03,141.39,141.38,7.42]
["bitfinex","SOLUSD",1740925490861,0.03,141.39,141.38,14.4931]
["bitfinex","SOLUSD",1740925491153,0.03,141.39,141.38,33.14274886]
["bitfinex","SOLUSD",1740925491461,0.03,141.4,141.38,33.14274886]
["bitfinex","SOLUSD",1740925493862,0.03,141.4,141.38,115.44274886]
["bitfinex","SOLUSD",1740925494179,0.03,141.4,141.39,18.64964886]
["bitfinex","SOLUSD",1740925494847,0.0001,141.4,141.39,100.94964886]
["bitfinex","SOLUSD",1740925496059,0.0001,141.4,141.39,108.02224886]
["bitfinex","SOLUSD",1740925499553,0.03,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1740925499762,0.03,141.45,141.43,89.76]
["bitfinex","SOLUSD",1740925500063,0.03,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1740925500566,0.03,141.45,141.43,14.5305]
["bitfinex","SOLUSD",1740925500742,0.03,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1740925501763,0.03,141.45,141.4,18.64964886]
["bitfinex","SOLUSD",1740925501966,0.03,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1740925502265,0.03,141.45,141.41,24.7506]
["bitfinex","SOLUSD",1740925505467,0.03,141.45,141.42,18.64964886]
["bitfinex","SOLUSD",1740925505768,6.4431,141.5,141.45,20.0]
["bitfinex","SOLUSD",1740925506076,6.4431,141.5,141.46,24.7419]
["bitfinex","SOLUSD",1740925506881,0.03,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1740925507175,0.03,141.5,141.46,107.0419]
["bitfinex","SOLUSD",1740925508975,0.03,141.5,141.47,18.64964886]
["bitfinex","SOLUSD",1740925509174,0.03,141.55,141.5,20.0]
["bitfinex","SOLUSD",1740925509353,0.03,141.55,141.51,7.48]
["bitfinex","SOLUSD",1740925510178,0.03,141.55,141.52,24.7314]
["bitfinex","SOLUSD",1740925510967,84.5688,141.59,141.52,107.0314]
["bitfinex","SOLUSD",1740925511369,6.1962,141.6,141.53,18.64964886]
["bitfinex","SOLUSD",1740925511960,6.1962,141.6,141.54,24.7279]
["bitfinex","SOLUSD",1740925512674,6.1962,141.6,141.56,20.0]
["bitfinex","SOLUSD",1740925512873,83.0,141.62,141.56,20.0]
["bitfinex","SOLUSD",1740925513270,83.0,141.62,141.56,27.48]
["bitfinex","SOLUSD",1740925513981,83.0,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1740925515174,6.1962,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1740925517568,6.1962,141.63,141.57,24.7227]
["bitfinex","SOLUSD",1740925517878,83.0,141.64,141.57,108.6109]
["bitfinex","SOLUSD",1740925518280,90.0601,141.64,141.57,89.3636]
["bitfinex","SOLUSD",1740925519275,6.1962,141.62,141.56,7.48]
["bitfinex","SOLUSD",1740925519478,83.0,141.61,141.53,201.4]
["bitfinex","SOLUSD",1740925519783,83.0,141.6,141.53,201.4]
["bitfinex","SOLUSD",1740925519972,83.0,141.6,141.54,25.71454886]
["bitfinex","SOLUSD",1740925520382,83.0,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1740925520693,90.0623,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1740925521673,84.5688,141.59,141.53,126.1655]
["bitfinex","SOLUSD",1740925521883,84.5688,141.59,141.53,119.1]
["bitfinex","SOLUSD",1740925522085,86.5688,141.59,141.53,119.1]
["bitfinex","SOLUSD",1740925522288,103.64964886,141.58,141.51,7.0664]
["bitfinex","SOLUSD",1740925522474,83.0,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1740925522870,89.1962,141.56,141.46,108.40964886]
["bitfinex","SOLUSD",1740925523091,83.0,141.55,141.46,108.40964886]
["bitfinex","SOLUSD",1740925523594,83.0,141.55,141.49,20.0]
["bitfinex","SOLUSD",1740925523798,83.0,141.54,141.49,20.0]
["bitfinex","SOLUSD",1740925523985,90.0652,141.54,141.48,7.0676]
["bitfinex","SOLUSD",1740925524179,83.0,141.54,141.48,7.0676]
["bitfinex","SOLUSD",1740925524392,6.1962,141.56,141.49,18.64964886]
["bitfinex","SOLUSD",1740925524583,6.1962,141.56,141.51,20.0]
["bitfinex","SOLUSD",1740925525382,13.2604,141.56,141.51,20.0]
["bitfinex","SOLUSD",1740925525693,13.2604,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740925525996,83.0,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740925526197,83.0,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740925526805,89.1962,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740925527697,1.5688,141.59,141.53,0.063]
["bitfinex","SOLUSD",1740925527893,1.5688,141.59,141.54,20.0]
["bitfinex","SOLUSD",1740925527894,84.5688,141.59,141.54,20.0]
["bitfinex","SOLUSD",1740925528677,84.5688,141.59,141.53,0.063]
["bitfinex","SOLUSD",1740925529095,91.6315,141.59,141.53,0.063]
["bitfinex","SOLUSD",1740925529399,83.0,141.58,141.53,0.063]
["bitfinex","SOLUSD",1740925529785,7.0636,141.57,141.53,0.063]
["bitfinex","SOLUSD",1740925529996,83.0,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740925530298,83.0,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740925532598,90.0646,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740925533008,83.0,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740925533307,13.1804,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740925534103,6.1153,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740925534481,13.1804,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740925536203,33.83004886,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740925536396,32.33004886,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740925536902,34.33004886,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740925537404,2.0,141.51,141.42,7.0709]
["bitfinex","SOLUSD",1740925537604,2.0,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1740925537808,7.0676,141.49,141.42,7.0709]
["bitfinex","SOLUSD",1740925538314,7.0673,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1740925539203,9.0673,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1740925539709,2.0,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1740925540592,7.0666,141.51,141.42,7.0709]
["bitfinex","SOLUSD",1740925541413,2.0,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1740925541595,7.0676,141.49,141.42,7.0709]
["bitfinex","SOLUSD",1740925541905,83.0,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1740925543615,83.0,141.48,141.42,24.7487]
["bitfinex","SOLUSD",1740925545513,83.0,141.5,141.42,107.0487]
["bitfinex","SOLUSD",1740925545811,83.0,141.53,141.45,18.64964886]
["bitfinex","SOLUSD",1740925546003,83.0,141.53,141.45,100.94964886]
["bitfinex","SOLUSD",1740925546205,83.0,141.53,141.48,20.0]
["bitfinex","SOLUSD",1740925547514,83.0,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1740925548514,83.0,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1740925548697,83.0,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1740925549520,90.0662,141.52,141.45,7.0696]
["bitfinex","SOLUSD",1740925549722,83.0,141.51,141.49,0.063]
["bitfinex","SOLUSD",1740925550001,83.0,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740925565539,90.0671,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740925565834,9.0671,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740925566137,29.71674886,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740925566325,31.29464886,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740925566719,29.29464886,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740925566927,27.29464886,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740925568349,29.29464886,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740925569116,1.5779,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740925569321,14.3958,141.53,141.49,0.063]
["bitfinex","SOLUSD",1740925569522,7.33,141.53,141.49,0.063]
["bitfinex","SOLUSD",1740925569721,0.03,141.53,141.49,0.063]
["bitfinex","SOLUSD",1740925571356,0.03,141.53,141.49,7.1306]
["bitfinex","SOLUSD",1740925571557,0.03,141.53,141.49,0.063]
["bitfinex","SOLUSD",1740925574455,83.0,141.52,141.49,0.063]
["bitfinex","SOLUSD",1740925583471,90.0661,141.52,141.49,0.063]
["bitfinex","SOLUSD",1740925583775,83.0,141.51,141.49,0.063]
["bitfinex","SOLUSD",1740925585950,90.0666,141.51,141.49,0.063]
["bitfinex","SOLUSD",1740925586148,83.0,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740925586648,2.0,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740925586872,22.64964886,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740925587570,27.71674886,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740925588467,25.71674886,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740925589073,7.0668,141.51,141.49,0.063]
["bitfinex","SOLUSD",1740925594372,14.316,141.53,141.49,0.063]
["bitfinex","SOLUSD",1740925594580,7.096,141.53,141.49,0.063]
["bitfinex","SOLUSD",1740925595061,83.0,141.51,141.49,0.063]
["bitfinex","SOLUSD",1740925596174,0.03,141.53,141.49,0.063]
["bitfinex","SOLUSD",1740925600583,0.03,141.53,141.5,1.5001]
["bitfinex","SOLUSD",1740925600958,0.03,141.53,141.51,7.0666]
["bitfinex","SOLUSD",1740925603362,0.0001,141.53,141.51,95.8647]
["bitfinex","SOLUSD",1740925603883,0.0001,141.53,141.52,18.64964886]
["bitfinex","SOLUSD",1740925604175,83.0,141.62,141.55,20.0]
["bitfinex","SOLUSD",1740925604356,83.0,141.62,141.56,21.5001]
["bitfinex","SOLUSD",1740925605364,83.0,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1740925606155,43.5842906,141.64,141.58,18.64964886]
["bitfinex","SOLUSD",1740925606377,43.5842906,141.64,141.58,82.3]
["bitfinex","SOLUSD",1740925606772,126.5842906,141.64,141.57,13.6605]
["bitfinex","SOLUSD",1740925607474,133.6447906,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1740925607673,90.0905,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1740925608265,83.0,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1740925608989,0.03,141.64,141.57,89.3636]
["bitfinex","SOLUSD",1740925609180,0.03,141.64,141.58,7.12]
["bitfinex","SOLUSD",1740925609371,0.03,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1740925610081,83.0,141.63,141.58,14.183]
["bitfinex","SOLUSD",1740925610283,83.0,141.63,141.58,7.063]
["bitfinex","SOLUSD",1740925610676,83.0,141.63,141.56,28.564]
["bitfinex","SOLUSD",1740925611463,83.0,141.63,141.56,46.2243]
["bitfinex","SOLUSD",1740925611885,90.0607,141.63,141.56,8.564]
["bitfinex","SOLUSD",1740925612383,83.0,141.63,141.56,8.564]
["bitfinex","SOLUSD",1740925612959,90.0607,141.63,141.56,8.564]
["bitfinex","SOLUSD",1740925613183,83.0,141.62,141.56,26.2243]
["bitfinex","SOLUSD",1740925616291,83.0,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1740925616478,90.0613,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1740925616986,83.0,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1740925617295,90.0611,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1740925617591,90.0611,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1740925617774,83.0,141.61,141.55,24.7262]
["bitfinex","SOLUSD",1740925621289,0.03,141.64,141.55,107.0892]
["bitfinex","SOLUSD",1740925621290,83.0,141.63,141.55,107.0892]
["bitfinex","SOLUSD",1740925623388,90.0606,141.63,141.55,89.4276]
["bitfinex","SOLUSD",1740925624589,18.64964886,141.62,141.55,89.4276]
["bitfinex","SOLUSD",1740925624894,83.0,141.61,141.55,0.063]
["bitfinex","SOLUSD",1740925625092,20.0,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740925628178,27.0641,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740925628588,20.0,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740925628986,27.0641,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740925630973,20.0,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740925631481,7.0631,141.58,141.55,0.063]
["bitfinex","SOLUSD",1740925636780,83.0,141.57,141.55,0.063]
["bitfinex","SOLUSD",1740925639006,83.0,141.6,141.55,1.661]
["bitfinex","SOLUSD",1740925639295,83.0,141.62,141.55,1.661]
["bitfinex","SOLUSD",1740925640085,0.03,141.63,141.55,1.661]
["bitfinex","SOLUSD",1740925640086,0.03,141.63,141.58,20.0]
["bitfinex","SOLUSD",1740925640287,0.03,141.63,141.59,20.0]
["bitfinex","SOLUSD",1740925640490,0.03,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1740925643300,0.03,141.63,141.6,24.7174]
["bitfinex","SOLUSD",1740925645710,0.03,141.63,141.62,20.0]
["bitfinex","SOLUSD",1740925646989,0.03,141.68,141.65,20.0]
["bitfinex","SOLUSD",1740925647197,0.03,141.68,141.66,7.0591]
["bitfinex","SOLUSD",1740925649194,0.03,141.68,141.66,89.3591]
["bitfinex","SOLUSD",1740925651603,0.03,141.68,141.66,82.3]
["bitfinex","SOLUSD",1740925652821,0.03,141.68,141.66,89.3587]
["bitfinex","SOLUSD",1740925654701,0.03,141.68,141.66,7.0587]
["bitfinex","SOLUSD",1740925655486,0.03,141.68,141.67,20.0]
["bitfinex","SOLUSD",1740925655803,0.03,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1740925656208,0.03,141.68,141.63,96.4604]
["bitfinex","SOLUSD",1740925657219,0.03,141.68,141.63,89.4]
["bitfinex","SOLUSD",1740925657402,0.03,141.68,141.63,89.463]
["bitfinex","SOLUSD",1740925657920,0.03,141.68,141.63,82.363]
["bitfinex","SOLUSD",1740925658415,83.03,141.68,141.63,0.063]
["bitfinex","SOLUSD",1740925659496,90.0882,141.68,141.63,0.063]
["bitfinex","SOLUSD",1740925659693,83.03,141.68,141.63,0.063]
["bitfinex","SOLUSD",1740925661403,83.03,141.68,141.64,20.0]
["bitfinex","SOLUSD",1740925662120,83.03,141.68,141.64,27.0601]
["bitfinex","SOLUSD",1740925663224,0.03,141.68,141.64,44.7104]
["bitfinex","SOLUSD",1740925664418,0.03,141.68,141.64,27.0601]
["bitfinex","SOLUSD",1740925664611,0.03,141.68,141.63,0.063]
["bitfinex","SOLUSD",1740925664812,83.0,141.67,141.63,7.1235]
["bitfinex","SOLUSD",1740925665017,83.0,141.67,141.63,24.7751]
["bitfinex","SOLUSD",1740925665718,83.0,141.67,141.63,17.7146]
["bitfinex","SOLUSD",1740925666120,0.03,141.68,141.66,20.0]
["bitfinex","SOLUSD",1740925668146,0.03,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1740925668323,0.03,141.68,141.66,27.0589]
["bitfinex","SOLUSD",1740925670228,0.0001,141.68,141.66,109.3589]
["bitfinex","SOLUSD",1740925675668,0.0001,141.68,141.66,7.0589]
["bitfinex","SOLUSD",1740925676855,0.0001,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1740925677526,0.0001,141.68,141.64,24.7104]
["bitfinex","SOLUSD",1740925678528,0.0001,141.68,141.64,242.8104]
["bitfinex","SOLUSD",1740925680442,0.0001,141.68,141.67,20.0]
["bitfinex","SOLUSD",1740925680758,0.0001,141.68,141.67,27.08]
["bitfinex","SOLUSD",1740925680960,0.0001,141.68,141.67,34.1386]
["bitfinex","SOLUSD",1740925685240,0.0001,141.68,141.67,27.0586]
["bitfinex","SOLUSD",1740925690540,0.0001,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1740925691559,0.0001,141.68,141.64,24.7104]
["bitfinex","SOLUSD",1740925691855,0.0001,141.68,141.67,20.0]
["bitfinex","SOLUSD",1740925692964,0.0001,141.68,141.67,27.0586]
["bitfinex","SOLUSD",1740925695048,0.0001,141.68,141.67,34.1386]
["bitfinex","SOLUSD",1740925698146,0.0001,141.68,141.67,27.0586]
["bitfinex","SOLUSD",1740925701751,0.0001,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1740925702268,0.0001,141.68,141.67,27.0586]
["bitfinex","SOLUSD",1740925702566,0.0001,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1740925702763,0.0001,141.68,141.66,7.059]
["bitfinex","SOLUSD",1740925702967,0.0001,141.68,141.65,0.063]
["bitfinex","SOLUSD",1740925705871,0.0001,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740925711963,83.0,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740925712163,84.5064,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740925716462,27.21464886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740925716659,33.82724886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740925717972,35.82724886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740925719369,8.6126,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740925720588,15.6712,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740925722500,35.82594886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740925723235,37.82594886,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740925724102,22.64964886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740925725085,24.0,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740925725289,42.64964886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740925725588,50.33164886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740925726193,7.682,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740925726893,9.682,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740925727094,16.7421,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740925727415,37.39174886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740925729015,2.0,141.63,141.55,0.063]
["bitfinex","SOLUSD",1740925729216,110.72964886,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740925730021,108.72964886,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740925730318,115.79094886,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740925731213,90.08,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740925732520,83.0,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740925733100,83.0,141.64,141.55,0.063]
["bitfinex","SOLUSD",1740925733495,90.0603,141.64,141.55,0.063]
["bitfinex","SOLUSD",1740925733895,18.64964886,141.63,141.55,0.063]
["bitfinex","SOLUSD",1740925734094,83.0,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740925734327,90.0611,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740925735918,18.64964886,141.61,141.55,0.063]
["bitfinex","SOLUSD",1740925736805,25.71154886,141.61,141.55,0.063]
["bitfinex","SOLUSD",1740925738015,83.0,141.6,141.55,0.063]
["bitfinex","SOLUSD",1740925738223,83.0,141.59,141.55,0.063]
["bitfinex","SOLUSD",1740925739211,83.0,141.58,141.55,0.063]
["bitfinex","SOLUSD",1740925742731,83.0,141.57,141.55,0.063]
["bitfinex","SOLUSD",1740925743024,2.0,141.6,141.55,0.063]
["bitfinex","SOLUSD",1740925743025,83.0,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740925751823,19.80655148,141.63,141.55,0.063]
["bitfinex","SOLUSD",1740925751824,83.0,141.59,141.55,20.063]
["bitfinex","SOLUSD",1740925752015,83.0,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740925754222,83.0,141.62,141.56,8.1151]
["bitfinex","SOLUSD",1740925755428,83.0,141.62,141.57,24.7227]
["bitfinex","SOLUSD",1740925761329,83.0,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1740925763616,83.0,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1740925767113,83.0,141.61,141.56,1.5377]
["bitfinex","SOLUSD",1740925767318,83.0,141.61,141.56,8.6646]
["bitfinex","SOLUSD",1740925767841,83.0,141.6,141.56,8.6646]
["bitfinex","SOLUSD",1740925769140,83.0,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740925769525,83.0,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740925771554,83.0,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740925776426,90.0636,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740925776640,7.0636,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740925776833,22.64964886,141.6,141.56,0.063]
["bitfinex","SOLUSD",1740925777032,18.64964886,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740925780162,7.0633,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740925780341,18.64964886,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740925781663,7.0622,141.6,141.56,0.063]
["bitfinex","SOLUSD",1740925782347,18.64964886,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740925783057,20.64964886,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740925784057,18.64964886,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740925784258,7.0631,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740925785542,5.61976577,141.6,141.56,0.063]
["bitfinex","SOLUSD",1740925785741,12.68186577,141.6,141.56,0.063]
["bitfinex","SOLUSD",1740925786042,31.33151463,141.6,141.56,0.063]
["bitfinex","SOLUSD",1740925787567,29.33151463,141.6,141.56,0.063]
["bitfinex","SOLUSD",1740925787746,31.33151463,141.6,141.56,0.063]
["bitfinex","SOLUSD",1740925791556,7.0621,141.6,141.56,0.063]
["bitfinex","SOLUSD",1740925791976,18.64964886,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740925793556,25.71244886,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740925799671,83.0,141.6,141.56,0.063]
["bitfinex","SOLUSD",1740925800372,83.0,141.59,141.57,1.5035]
["bitfinex","SOLUSD",1740925802569,83.0,141.59,141.57,8.567]
["bitfinex","SOLUSD",1740925804570,83.0,141.61,141.57,8.567]
["bitfinex","SOLUSD",1740925804779,83.0,141.61,141.57,15.1413]
["bitfinex","SOLUSD",1740925805184,0.03,141.65,141.61,28.0778]
["bitfinex","SOLUSD",1740925806591,0.03,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1740925809077,0.03,141.65,141.62,24.7139]
["bitfinex","SOLUSD",1740925809883,0.0001,141.68,141.62,24.7139]
["bitfinex","SOLUSD",1740925811280,0.0001,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1740925811475,81.3634,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1740925812998,81.3634,141.66,141.61,15.1392]
["bitfinex","SOLUSD",1740925813687,81.3634,141.66,141.61,32.7933]
["bitfinex","SOLUSD",1740925815105,81.3634,141.66,141.61,15.1392]
["bitfinex","SOLUSD",1740925817209,81.3634,141.66,141.61,32.7933]
["bitfinex","SOLUSD",1740925818805,81.3634,141.66,141.61,15.1392]
["bitfinex","SOLUSD",1740925819599,81.3634,141.65,141.61,1.5035]
["bitfinex","SOLUSD",1740925819801,81.3634,141.64,141.61,1.5035]
["bitfinex","SOLUSD",1740925820200,81.3634,141.64,141.59,126.1424]
["bitfinex","SOLUSD",1740925820583,81.3634,141.63,141.59,119.08]
["bitfinex","SOLUSD",1740925820807,81.3634,141.62,141.59,119.08]
["bitfinex","SOLUSD",1740925821101,81.3634,141.61,141.56,0.063]
["bitfinex","SOLUSD",1740925821408,81.3634,141.6,141.56,0.063]
["bitfinex","SOLUSD",1740925827000,81.3634,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740925829330,88.426,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740925830235,81.3634,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740925833230,81.3634,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740925833404,81.3634,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740925834736,25.71324886,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740925836424,18.64964886,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740925836818,25.71324886,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740925837940,22.64964886,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740925838510,29.71374886,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740925838932,18.64964886,141.54,141.52,0.063]
["bitfinex","SOLUSD",1740925841018,25.71524886,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740925841313,30.46754886,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740925841539,22.64964886,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1740925841752,7.8179,141.52,141.44,7.0699]
["bitfinex","SOLUSD",1740925841912,7.0656,141.53,141.44,7.0699]
["bitfinex","SOLUSD",1740925841913,83.0,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1740925842334,83.0,141.5,141.44,24.7452]
["bitfinex","SOLUSD",1740925844739,83.0,141.52,141.47,20.0]
["bitfinex","SOLUSD",1740925844946,83.0,141.52,141.48,1.6293]
["bitfinex","SOLUSD",1740925845440,83.0,141.54,141.48,1.6293]
["bitfinex","SOLUSD",1740925846738,83.0,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1740925848828,83.0,141.54,141.49,31.1179]
["bitfinex","SOLUSD",1740925850426,83.03,141.54,141.49,31.1179]
["bitfinex","SOLUSD",1740925859249,0.03,141.54,141.49,31.1179]
["bitfinex","SOLUSD",1740925859459,0.03,141.54,141.52,20.0]
["bitfinex","SOLUSD",1740925859757,18.64964886,141.61,141.53,7.0656]
["bitfinex","SOLUSD",1740925859961,83.0,141.6,141.53,8.687]
["bitfinex","SOLUSD",1740925860462,83.0,141.6,141.53,26.351]
["bitfinex","SOLUSD",1740925860758,0.03,141.65,141.55,6.5474]
["bitfinex","SOLUSD",1740925860759,83.0,141.62,141.55,6.5474]
["bitfinex","SOLUSD",1740925861743,83.0,141.64,141.59,20.0]
["bitfinex","SOLUSD",1740925862055,0.03,141.65,141.59,82.3]
["bitfinex","SOLUSD",1740925863666,0.03,141.65,141.62,20.0]
["bitfinex","SOLUSD",1740925863962,0.03,141.65,141.64,1.6059]
["bitfinex","SOLUSD",1740925865872,0.03,141.65,141.64,8.666]
["bitfinex","SOLUSD",1740925866241,0.03,141.65,141.64,1.6059]
["bitfinex","SOLUSD",1740925867278,0.03,141.65,141.6,83.9059]
["bitfinex","SOLUSD",1740925867489,0.03,141.65,141.6,90.9659]
["bitfinex","SOLUSD",1740925868185,0.03,141.65,141.6,98.0279]
["bitfinex","SOLUSD",1740925868980,0.03,141.65,141.6,7.06]
["bitfinex","SOLUSD",1740925869492,83.0,141.64,141.57,1.6059]
["bitfinex","SOLUSD",1740925869781,83.0,141.64,141.57,8.6694]
["bitfinex","SOLUSD",1740925869983,83.0,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1740925870166,90.0605,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1740925872280,108.71034886,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1740925872862,101.64964886,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1740925874572,83.0,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1740925874958,83.0,141.63,141.57,24.7226]
["bitfinex","SOLUSD",1740925876256,0.03,141.65,141.61,23.99998012]
["bitfinex","SOLUSD",1740925876562,0.0001,141.68,141.66,7.0591]
["bitfinex","SOLUSD",1740925878594,0.0001,141.68,141.67,20.0]
["bitfinex","SOLUSD",1740925878893,83.0,141.73,141.69,20.0]
["bitfinex","SOLUSD",1740925879095,83.0,141.76,141.69,20.0]
["bitfinex","SOLUSD",1740925879273,83.0,141.75,141.69,20.0]
["bitfinex","SOLUSD",1740925879891,83.0,141.75,141.7,24.7]
["bitfinex","SOLUSD",1740925884078,0.03,141.78,141.7,24.7]
["bitfinex","SOLUSD",1740925884277,0.03,141.78,141.7,107.0]
["bitfinex","SOLUSD",1740925884484,0.03,141.78,141.7,142.2858]
["bitfinex","SOLUSD",1740925885375,0.03,141.78,141.73,20.0]
["bitfinex","SOLUSD",1740925885586,0.03,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1740925886375,82.06,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1740925887475,0.03,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1740925890407,0.03,141.78,141.74,24.693]
["bitfinex","SOLUSD",1740925892817,0.03,141.78,141.77,20.0]
["bitfinex","SOLUSD",1740925893791,0.03,141.81,141.77,20.0]
["bitfinex","SOLUSD",1740925893989,0.03,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1740925894209,0.03,141.81,141.8,1.6411]
["bitfinex","SOLUSD",1740925895195,0.03,141.83,141.82,20.0]
["bitfinex","SOLUSD",1740925896090,0.03,141.83,141.82,27.0511]
["bitfinex","SOLUSD",1740925897608,0.03,141.83,141.81,7.0515]
["bitfinex","SOLUSD",1740925897821,0.03,141.83,141.8,82.3]
["bitfinex","SOLUSD",1740925898302,0.03,141.83,141.8,89.352]
["bitfinex","SOLUSD",1740925899211,0.03,141.83,141.8,20.0]
["bitfinex","SOLUSD",1740925899415,0.03,141.83,141.79,7.04]
["bitfinex","SOLUSD",1740925900923,0.03,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1740925901899,0.03,141.83,141.82,20.0]
["bitfinex","SOLUSD",1740925902294,0.03,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1740925902905,0.03,141.83,141.8,24.6825]
["bitfinex","SOLUSD",1740925903316,0.03,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1740925905218,0.03,141.83,141.8,24.6825]
["bitfinex","SOLUSD",1740925905720,0.03,141.83,141.82,20.0]
["bitfinex","SOLUSD",1740925905922,0.03,141.84,141.82,20.0]
["bitfinex","SOLUSD",1740925907407,0.03,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1740925907721,0.03,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1740925908516,0.03,141.84,141.8,24.6825]
["bitfinex","SOLUSD",1740925909126,0.03,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1740925910032,6.4164,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1740925910200,82.06,141.82,141.76,133.0339]
["bitfinex","SOLUSD",1740925910400,82.06,141.81,141.76,125.98]
["bitfinex","SOLUSD",1740925910615,8.6825,141.8,141.76,125.98]
["bitfinex","SOLUSD",1740925910815,82.06,141.79,141.76,118.96]
["bitfinex","SOLUSD",1740925911512,82.06,141.78,141.74,0.063]
["bitfinex","SOLUSD",1740925911717,18.64964886,141.77,141.74,0.063]
["bitfinex","SOLUSD",1740925911912,6.4164,141.75,141.74,0.063]
["bitfinex","SOLUSD",1740925912117,25.06604886,141.75,141.74,0.063]
["bitfinex","SOLUSD",1740925912712,32.12064886,141.75,141.74,0.063]
["bitfinex","SOLUSD",1740925913626,34.12064886,141.75,141.67,118.86]
["bitfinex","SOLUSD",1740925914329,34.12064886,141.75,141.62,24.6923]
["bitfinex","SOLUSD",1740925914330,20.0,141.71,141.62,24.6923]
["bitfinex","SOLUSD",1740925914520,18.64964886,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1740925915625,20.0,141.71,141.63,24.7122]
["bitfinex","SOLUSD",1740925917708,83.0,141.72,141.66,20.0]
["bitfinex","SOLUSD",1740925919030,83.0,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1740925919539,89.4164,141.75,141.68,7.04]
["bitfinex","SOLUSD",1740925919726,89.4164,141.79,141.71,20.0]
["bitfinex","SOLUSD",1740925919929,83.0,141.78,141.71,20.0]
["bitfinex","SOLUSD",1740925920716,83.0,141.78,141.72,20.0]
["bitfinex","SOLUSD",1740925921126,83.0,141.78,141.73,24.6947]
["bitfinex","SOLUSD",1740925922537,83.0,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1740925923049,83.0,141.78,141.71,0.063]
["bitfinex","SOLUSD",1740925923215,83.0,141.77,141.71,0.063]
["bitfinex","SOLUSD",1740925924048,2.0,141.81,141.71,0.063]
["bitfinex","SOLUSD",1740925924049,18.64964886,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740925924645,20.64964886,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740925925134,18.64964886,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740925925543,25.70574886,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740925926320,27.04,141.73,141.71,0.063]
["bitfinex","SOLUSD",1740925926514,1.6304,141.74,141.71,0.063]
["bitfinex","SOLUSD",1740925926717,8.6857,141.74,141.71,0.063]
["bitfinex","SOLUSD",1740925926917,18.64964886,141.73,141.71,0.063]
["bitfinex","SOLUSD",1740925927112,25.70564886,141.73,141.71,0.063]
["bitfinex","SOLUSD",1740925928133,1.6304,141.74,141.71,0.063]
["bitfinex","SOLUSD",1740925928333,20.5106,141.76,141.71,0.063]
["bitfinex","SOLUSD",1740925928722,83.0,141.74,141.71,0.063]
["bitfinex","SOLUSD",1740925931441,83.0,141.75,141.71,0.063]
["bitfinex","SOLUSD",1740925931942,83.0,141.74,141.71,0.063]
["bitfinex","SOLUSD",1740925932322,83.0,141.73,141.71,0.063]
["bitfinex","SOLUSD",1740925932518,83.0,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740925932718,9.0547,141.75,141.71,0.063]
["bitfinex","SOLUSD",1740925935934,20.64964886,141.7,141.61,7.0616]
["bitfinex","SOLUSD",1740925937644,18.64964886,141.68,141.61,7.0616]
["bitfinex","SOLUSD",1740925937840,83.0,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1740925939631,83.0,141.66,141.6,8.7089]
["bitfinex","SOLUSD",1740925939949,18.64964886,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1740925940154,83.0,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1740925940949,83.0,141.64,141.59,0.063]
["bitfinex","SOLUSD",1740925941150,83.0,141.63,141.59,0.063]
["bitfinex","SOLUSD",1740925941661,90.0611,141.62,141.59,0.063]
["bitfinex","SOLUSD",1740925941863,83.0,141.61,141.59,0.063]
["bitfinex","SOLUSD",1740925942160,83.0,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740925942569,25.71074886,141.62,141.59,0.063]
["bitfinex","SOLUSD",1740925943345,18.64964886,141.62,141.59,0.063]
["bitfinex","SOLUSD",1740925943966,25.71084886,141.62,141.59,0.063]
["bitfinex","SOLUSD",1740925945168,18.64964886,141.62,141.59,0.063]
["bitfinex","SOLUSD",1740925945358,7.04,141.63,141.59,0.063]
["bitfinex","SOLUSD",1740925945947,83.0,141.62,141.59,0.063]
["bitfinex","SOLUSD",1740925947357,83.0,141.62,141.59,1.6856]
["bitfinex","SOLUSD",1740925947660,83.0,141.66,141.59,1.6856]
["bitfinex","SOLUSD",1740925947846,83.0,141.65,141.59,1.6856]
["bitfinex","SOLUSD",1740925948853,83.0,141.65,141.6,24.7174]
["bitfinex","SOLUSD",1740925950162,83.0,141.65,141.6,60.0281]
["bitfinex","SOLUSD",1740925951252,83.0,141.65,141.63,20.0]
["bitfinex","SOLUSD",1740925951454,83.0,141.7,141.63,20.0]
["bitfinex","SOLUSD",1740925951662,83.0,141.69,141.63,20.0]
["bitfinex","SOLUSD",1740925953274,83.0,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1740925953956,83.0,141.69,141.64,24.7104]
["bitfinex","SOLUSD",1740925954458,83.0,141.69,141.65,1.5855]
["bitfinex","SOLUSD",1740925954862,0.03,141.71,141.66,13.4933]
["bitfinex","SOLUSD",1740925955173,0.03,141.71,141.69,20.0]
["bitfinex","SOLUSD",1740925955356,0.0001,141.71,141.7,20.0]
["bitfinex","SOLUSD",1740925955761,0.0001,141.71,141.69,82.3]
["bitfinex","SOLUSD",1740925955975,0.0001,141.71,141.7,1.5664]
["bitfinex","SOLUSD",1740925956166,0.0001,141.71,141.7,3.5664]
["bitfinex","SOLUSD",1740925956981,0.0001,141.71,141.7,10.6235]
["bitfinex","SOLUSD",1740925957484,83.0,141.76,141.73,20.0]
["bitfinex","SOLUSD",1740925957677,83.0,141.78,141.73,20.0]
["bitfinex","SOLUSD",1740925957887,83.0,141.78,141.74,20.0]
["bitfinex","SOLUSD",1740925958753,0.03,141.79,141.74,20.0]
["bitfinex","SOLUSD",1740925959060,0.03,141.79,141.78,20.0]
["bitfinex","SOLUSD",1740925959264,0.0001,141.79,141.78,7.02]
["bitfinex","SOLUSD",1740925961075,0.0001,141.79,141.78,14.0731]
["bitfinex","SOLUSD",1740925963162,0.0001,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1740925965087,0.0001,141.79,141.76,17.6354]
["bitfinex","SOLUSD",1740925967182,0.0001,141.79,141.78,20.0]
["bitfinex","SOLUSD",1740925968373,0.0001,141.79,141.78,27.0531]
["bitfinex","SOLUSD",1740925971289,0.0001,141.79,141.78,27.1161]
["bitfinex","SOLUSD",1740925973774,0.0001,141.79,141.78,269.40402898]
["bitfinex","SOLUSD",1740925974082,0.0001,141.84,141.83,20.0]
["bitfinex","SOLUSD",1740925974280,0.0001,141.84,141.82,7.02]
["bitfinex","SOLUSD",1740925974588,0.0001,141.84,141.78,150.8732]
["bitfinex","SOLUSD",1740925978194,0.0001,141.84,141.79,18.64964886]
["bitfinex","SOLUSD",1740925978578,0.0001,141.84,141.79,82.3]
["bitfinex","SOLUSD",1740925979101,0.0001,141.84,141.8,24.6825]
["bitfinex","SOLUSD",1740925979781,0.0001,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1740925981198,83.0,141.83,141.78,0.063]
["bitfinex","SOLUSD",1740925987686,90.0507,141.83,141.78,0.063]
["bitfinex","SOLUSD",1740925988094,18.64964886,141.82,141.78,0.063]
["bitfinex","SOLUSD",1740925988300,18.64964886,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740925988503,84.5683,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740925988998,20.21794886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740925989593,27.27054886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740925990406,20.21794886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740925991103,1.5683,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740925991486,6.1015,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740925992299,1.5614,141.83,141.78,0.063]
["bitfinex","SOLUSD",1740925992507,6.0876,141.84,141.78,0.063]
["bitfinex","SOLUSD",1740925992878,0.0001,141.84,141.78,0.063]
["bitfinex","SOLUSD",1740925993694,0.0001,141.84,141.78,7.1161]
["bitfinex","SOLUSD",1740925994001,83.0,141.83,141.78,7.1161]
["bitfinex","SOLUSD",1740925994201,83.0,141.83,141.78,24.749]
["bitfinex","SOLUSD",1740925994502,0.0001,141.84,141.78,24.749]
["bitfinex","SOLUSD",1740925994978,0.0001,141.84,141.79,1.6013]
["bitfinex","SOLUSD",1740925995185,0.0001,141.84,141.82,20.0]
["bitfinex","SOLUSD",1740925995703,0.0001,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1740925997313,0.0001,141.84,141.8,24.6816]
["bitfinex","SOLUSD",1740925997998,0.0001,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1740926000905,0.0001,141.84,141.8,24.6825]
["bitfinex","SOLUSD",1740926008901,0.0001,141.84,141.83,20.0]
["bitfinex","SOLUSD",1740926010419,0.0001,141.84,141.83,27.0506]
["bitfinex","SOLUSD",1740926013013,6.0875,141.92,141.83,162.2307]
["bitfinex","SOLUSD",1740926013014,89.0875,141.92,141.83,162.2307]
["bitfinex","SOLUSD",1740926013218,17.81296558,141.94,141.87,20.0]
["bitfinex","SOLUSD",1740926013405,16.19566558,141.94,141.87,103.8482]
["bitfinex","SOLUSD",1740926013606,16.19566558,141.94,141.87,107.38488909]
["bitfinex","SOLUSD",1740926013917,10.88857265,141.94,141.87,102.3]
["bitfinex","SOLUSD",1740926014218,84.6173,141.93,141.84,10.48809104]
["bitfinex","SOLUSD",1740926014402,84.6173,141.93,141.85,24.6739]
["bitfinex","SOLUSD",1740926015221,6.4429,141.91,141.85,7.0497]
["bitfinex","SOLUSD",1740926016117,83.0,141.9,141.84,7.02]
["bitfinex","SOLUSD",1740926016294,83.0,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1740926016500,1.6423,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1740926017220,101.64964886,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1740926017514,89.1966,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1740926017721,1.6423,141.87,141.79,24.6842]
["bitfinex","SOLUSD",1740926018316,1.6423,141.87,141.79,17.6317]
["bitfinex","SOLUSD",1740926019103,83.0,141.88,141.82,20.0]
["bitfinex","SOLUSD",1740926020100,83.0,141.88,141.78,50.9554]
["bitfinex","SOLUSD",1740926020101,83.0,141.87,141.78,13.6895]
["bitfinex","SOLUSD",1740926020314,83.0,141.86,141.78,7.1161]
["bitfinex","SOLUSD",1740926021002,83.0,141.85,141.78,7.1161]
["bitfinex","SOLUSD",1740926022627,83.0,141.84,141.78,7.1161]
["bitfinex","SOLUSD",1740926022803,89.2329,141.83,141.78,0.063]
["bitfinex","SOLUSD",1740926024026,83.0,141.82,141.78,0.063]
["bitfinex","SOLUSD",1740926025710,1.6606,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740926025912,20.31024886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740926026129,21.6606,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740926026615,28.7132,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740926026811,53.83374886,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740926028416,55.83374886,141.79,141.71,118.86]
["bitfinex","SOLUSD",1740926029130,53.83374886,141.79,141.71,125.9164]
["bitfinex","SOLUSD",1740926029813,28.1315,141.79,141.71,125.9164]
["bitfinex","SOLUSD",1740926030413,18.64964886,141.78,141.71,143.558]
["bitfinex","SOLUSD",1740926031526,18.64964886,141.78,141.71,125.9164]
["bitfinex","SOLUSD",1740926031925,18.64964886,141.76,141.71,125.9164]
["bitfinex","SOLUSD",1740926032233,83.0,141.75,141.71,125.9164]
["bitfinex","SOLUSD",1740926032606,83.0,141.75,141.71,143.558]
["bitfinex","SOLUSD",1740926034530,83.0,141.78,141.74,20.0]
["bitfinex","SOLUSD",1740926035537,83.0,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1740926036074,83.0,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1740926037427,101.64964886,141.77,141.71,125.9795]
["bitfinex","SOLUSD",1740926037633,83.0,141.76,141.71,143.6211]
["bitfinex","SOLUSD",1740926038715,83.0,141.76,141.71,24.7611]
["bitfinex","SOLUSD",1740926039250,83.0,141.76,141.71,20.063]
["bitfinex","SOLUSD",1740926040921,83.0,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1740926042440,83.0,141.76,141.72,24.6965]
["bitfinex","SOLUSD",1740926042944,83.0,141.76,141.72,20.0]
["bitfinex","SOLUSD",1740926044326,83.0,141.76,141.73,20.0]
["bitfinex","SOLUSD",1740926044531,8.1315,141.79,141.74,20.0]
["bitfinex","SOLUSD",1740926044732,83.0,141.78,141.71,0.063]
["bitfinex","SOLUSD",1740926045142,83.0,141.78,141.72,20.0]
["bitfinex","SOLUSD",1740926045741,2.0,141.74,141.71,0.063]
["bitfinex","SOLUSD",1740926045926,83.0,141.73,141.63,0.063]
["bitfinex","SOLUSD",1740926046121,83.0,141.73,141.64,7.123]
["bitfinex","SOLUSD",1740926046122,83.0,141.72,141.64,7.123]
["bitfinex","SOLUSD",1740926046442,90.02,141.72,141.64,7.123]
["bitfinex","SOLUSD",1740926047135,90.02,141.72,141.64,0.063]
["bitfinex","SOLUSD",1740926047647,90.02,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740926047944,83.0,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740926050031,118.47984886,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740926050253,18.64964886,141.7,141.64,0.063]
["bitfinex","SOLUSD",1740926050550,83.0,141.69,141.64,0.063]
["bitfinex","SOLUSD",1740926050841,83.0,141.68,141.64,0.063]
["bitfinex","SOLUSD",1740926051076,101.64964886,141.67,141.64,0.063]
["bitfinex","SOLUSD",1740926051362,83.0,141.66,141.64,0.063]
["bitfinex","SOLUSD",1740926051850,90.0592,141.66,141.64,0.063]
["bitfinex","SOLUSD",1740926052157,83.0,141.66,141.64,0.063]
["bitfinex","SOLUSD",1740926052326,6.136,141.65,141.64,0.063]
["bitfinex","SOLUSD",1740926053659,33.84524886,141.65,141.64,0.063]
["bitfinex","SOLUSD",1740926054037,40.86524886,141.65,141.64,0.063]
["bitfinex","SOLUSD",1740926054236,40.86524886,141.65,141.63,0.063]
["bitfinex","SOLUSD",1740926054237,105.64964886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740926054552,22.64964886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740926054759,20.64964886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740926055357,27.70974886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740926055771,27.70974886,141.64,141.6,0.063]
["bitfinex","SOLUSD",1740926056067,18.64964886,141.62,141.6,0.063]
["bitfinex","SOLUSD",1740926056566,83.0,141.63,141.6,0.063]
["bitfinex","SOLUSD",1740926058366,103.64964886,141.62,141.6,0.063]
["bitfinex","SOLUSD",1740926058867,31.25494886,141.61,141.6,0.063]
["bitfinex","SOLUSD",1740926059162,27.25494886,141.61,141.6,0.063]
["bitfinex","SOLUSD",1740926059349,29.25494886,141.61,141.6,0.063]
["bitfinex","SOLUSD",1740926059550,27.25494886,141.61,141.6,0.063]
["bitfinex","SOLUSD",1740926059764,20.19334886,141.61,141.6,0.063]
["bitfinex","SOLUSD",1740926060151,37.39094886,141.61,141.6,0.063]
["bitfinex","SOLUSD",1740926061759,29.71174886,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740926061956,42.64964886,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740926062160,49.31204886,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740926062569,47.31204886,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740926063470,4.0,141.55,141.48,0.063]
["bitfinex","SOLUSD",1740926063683,20.64964886,141.53,141.48,0.063]
["bitfinex","SOLUSD",1740926063967,7.02,141.54,141.48,0.063]
["bitfinex","SOLUSD",1740926066176,18.64964886,141.55,141.48,0.063]
["bitfinex","SOLUSD",1740926066780,25.71434886,141.55,141.48,0.063]
["bitfinex","SOLUSD",1740926067685,18.64964886,141.55,141.48,0.063]
["bitfinex","SOLUSD",1740926068282,7.02,141.56,141.48,0.063]
["bitfinex","SOLUSD",1740926068472,32.73374886,141.56,141.48,0.063]
["bitfinex","SOLUSD",1740926069072,25.66964886,141.56,141.48,0.063]
["bitfinex","SOLUSD",1740926069277,7.02,141.56,141.48,0.063]
["bitfinex","SOLUSD",1740926069474,6.6624,141.57,141.48,0.063]
["bitfinex","SOLUSD",1740926069853,13.7261,141.57,141.48,0.063]
["bitfinex","SOLUSD",1740926070262,13.7261,141.57,141.48,24.8014]
["bitfinex","SOLUSD",1740926072066,18.64964886,141.56,141.48,7.1311]
["bitfinex","SOLUSD",1740926072581,20.64964886,141.56,141.48,7.1311]
["bitfinex","SOLUSD",1740926072882,20.64964886,141.54,141.48,0.063]
["bitfinex","SOLUSD",1740926073079,27.66964886,141.54,141.48,0.063]
["bitfinex","SOLUSD",1740926073784,25.66964886,141.54,141.48,0.063]
["bitfinex","SOLUSD",1740926074171,32.73504886,141.54,141.48,0.063]
["bitfinex","SOLUSD",1740926074487,25.66964886,141.54,141.48,0.063]
["bitfinex","SOLUSD",1740926074669,83.0,141.53,141.48,0.063]
["bitfinex","SOLUSD",1740926076787,83.0,141.53,141.49,20.0]
["bitfinex","SOLUSD",1740926077283,83.0,141.53,141.48,0.063]
["bitfinex","SOLUSD",1740926077873,83.0,141.53,141.49,20.0]
["bitfinex","SOLUSD",1740926078277,83.0,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1740926078993,83.0,141.53,141.49,37.6687]
["bitfinex","SOLUSD",1740926078994,83.0,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1740926079575,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1740926079965,7.0641,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1740926080271,27.71374886,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1740926080471,25.71374886,141.56,141.48,0.063]
["bitfinex","SOLUSD",1740926080880,1.77338243,141.55,141.48,0.063]
["bitfinex","SOLUSD",1740926082287,1.77338243,141.55,141.49,20.0]
["bitfinex","SOLUSD",1740926082583,7.0651,141.54,141.49,20.0]
["bitfinex","SOLUSD",1740926082789,7.0651,141.54,141.49,27.0676]
["bitfinex","SOLUSD",1740926083789,7.0646,141.55,141.49,27.0676]
["bitfinex","SOLUSD",1740926084391,20.67964886,141.57,141.49,7.0676]
["bitfinex","SOLUSD",1740926084595,25.74344886,141.57,141.49,7.0676]
["bitfinex","SOLUSD",1740926084796,18.67964886,141.57,141.49,24.7366]
["bitfinex","SOLUSD",1740926085390,83.0,141.56,141.49,24.7366]
["bitfinex","SOLUSD",1740926086891,83.0,141.56,141.48,20.063]
["bitfinex","SOLUSD",1740926087070,83.0,141.56,141.49,20.0]
["bitfinex","SOLUSD",1740926087276,83.0,141.55,141.49,20.0]
["bitfinex","SOLUSD",1740926089002,83.0,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1740926091396,83.0,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1740926096206,83.0,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1740926096207,83.0,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1740926096502,83.0,141.53,141.5,7.067]
["bitfinex","SOLUSD",1740926099007,83.0,141.53,141.48,0.063]
["bitfinex","SOLUSD",1740926100407,25.71394886,141.56,141.48,0.063]
["bitfinex","SOLUSD",1740926106304,7.0651,141.54,141.48,0.063]
["bitfinex","SOLUSD",1740926106613,90.0648,141.55,141.48,0.063]
["bitfinex","SOLUSD",1740926106793,83.0,141.55,141.48,0.063]
["bitfinex","SOLUSD",1740926107195,90.0646,141.55,141.48,0.063]
["bitfinex","SOLUSD",1740926107495,83.0,141.55,141.48,0.063]
["bitfinex","SOLUSD",1740926109591,83.0,141.55,141.51,1.5639]
["bitfinex","SOLUSD",1740926111009,83.0,141.54,141.51,1.5639]
["bitfinex","SOLUSD",1740926111716,83.0,141.54,141.52,7.1291]
["bitfinex","SOLUSD",1740926112415,83.0,141.54,141.52,0.063]
["bitfinex","SOLUSD",1740926112605,90.0652,141.54,141.52,0.063]
["bitfinex","SOLUSD",1740926112803,83.0,141.54,141.52,0.063]
["bitfinex","SOLUSD",1740926114403,90.0651,141.54,141.52,0.063]
["bitfinex","SOLUSD",1740926114601,83.0,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740926118203,7.0649,141.55,141.52,0.063]
["bitfinex","SOLUSD",1740926120215,25.00277265,141.56,141.52,0.063]
["bitfinex","SOLUSD",1740926120818,17.93857265,141.56,141.52,0.063]
["bitfinex","SOLUSD",1740926122119,25.00267265,141.56,141.52,0.063]
["bitfinex","SOLUSD",1740926123198,17.93857265,141.56,141.52,0.063]
["bitfinex","SOLUSD",1740926124021,83.0,141.55,141.52,0.063]
["bitfinex","SOLUSD",1740926126431,83.0,141.54,141.52,0.063]
["bitfinex","SOLUSD",1740926129005,83.0,141.54,141.52,7.1291]
["bitfinex","SOLUSD",1740926131927,83.0,141.54,141.53,1.6389]
["bitfinex","SOLUSD",1740926132920,0.03,141.56,141.53,7.7878]
["bitfinex","SOLUSD",1740926133714,0.03,141.56,141.53,1.6389]
["bitfinex","SOLUSD",1740926134312,0.03,141.56,141.54,7.0651]
["bitfinex","SOLUSD",1740926136436,0.03,141.56,141.53,8.7044]
["bitfinex","SOLUSD",1740926136619,0.03,141.56,141.52,7.1289]
["bitfinex","SOLUSD",1740926139230,0.03,141.56,141.52,0.063]
["bitfinex","SOLUSD",1740926139450,83.0,141.55,141.52,0.063]
["bitfinex","SOLUSD",1740926144230,90.0646,141.55,141.52,0.063]
["bitfinex","SOLUSD",1740926144608,83.0,141.54,141.52,0.063]
["bitfinex","SOLUSD",1740926145238,20.22974886,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740926145536,118.67434886,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740926145719,125.67434886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926145916,127.67434886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926149236,143.44621225,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926150322,147.08344976,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926150621,124.42151225,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926150943,25.64964886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926151325,32.71524886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926152132,25.64964886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926152438,32.71524886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926153939,34.71524886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926155224,32.71524886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926159639,34.71524886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926160440,32.71524886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926162124,34.71524886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926162440,32.71524886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926164541,36.71524886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926165057,32.71524886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926165854,32.77824886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926167831,25.77824886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926168227,18.71264886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926168426,0.063,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926170251,38.71264886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926171941,45.77824886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926172152,47.77824886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926172751,45.77824886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926172949,47.77824886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926174860,45.77824886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926176931,47.77824886,141.53,141.52,0.0001]
["bitfinex","SOLUSD",1740926177955,18.64964886,141.51,141.48,0.063]
["bitfinex","SOLUSD",1740926178163,25.64964886,141.51,141.48,0.063]
["bitfinex","SOLUSD",1740926178555,83.0,141.5,141.48,0.063]
["bitfinex","SOLUSD",1740926183446,25.64964886,141.51,141.48,0.063]
["bitfinex","SOLUSD",1740926183447,83.0,141.49,141.48,0.063]
["bitfinex","SOLUSD",1740926184946,83.0,141.52,141.49,6.2334]
["bitfinex","SOLUSD",1740926185559,83.0,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1740926185953,83.0,141.52,141.51,1.5997]
["bitfinex","SOLUSD",1740926187163,83.0,141.52,141.48,7.1308]
["bitfinex","SOLUSD",1740926187373,83.0,141.51,141.48,0.063]
["bitfinex","SOLUSD",1740926187861,83.0,141.5,141.48,0.063]
["bitfinex","SOLUSD",1740926188448,83.0,141.49,141.48,0.063]
["bitfinex","SOLUSD",1740926188756,7.0663,141.52,141.48,0.063]
["bitfinex","SOLUSD",1740926188963,83.0,141.51,141.48,0.063]
["bitfinex","SOLUSD",1740926189551,90.0667,141.51,141.48,0.063]
["bitfinex","SOLUSD",1740926190247,18.64964886,141.5,141.48,0.063]
["bitfinex","SOLUSD",1740926191469,20.64964886,141.5,141.48,0.063]
["bitfinex","SOLUSD",1740926191772,101.64964886,141.49,141.48,0.063]
["bitfinex","SOLUSD",1740926191947,25.71724886,141.49,141.48,0.063]
["bitfinex","SOLUSD",1740926192662,7.0672,141.5,141.48,0.063]
["bitfinex","SOLUSD",1740926193061,25.71684886,141.5,141.48,0.063]
["bitfinex","SOLUSD",1740926193259,34.0667,141.51,141.48,0.063]
["bitfinex","SOLUSD",1740926194278,7.0,141.51,141.48,0.063]
["bitfinex","SOLUSD",1740926194650,10.88857265,141.52,141.48,0.063]
["bitfinex","SOLUSD",1740926195278,17.95467265,141.52,141.48,0.063]
["bitfinex","SOLUSD",1740926195966,7.0661,141.52,141.48,0.063]
["bitfinex","SOLUSD",1740926196671,18.64964886,141.51,141.48,0.063]
["bitfinex","SOLUSD",1740926197462,83.0,141.5,141.48,0.063]
["bitfinex","SOLUSD",1740926197861,83.0,141.49,141.48,0.063]
["bitfinex","SOLUSD",1740926198175,7.0691,141.46,141.45,0.063]
["bitfinex","SOLUSD",1740926198367,25.71874886,141.46,141.45,0.063]
["bitfinex","SOLUSD",1740926198558,27.71874886,141.46,141.45,0.063]
["bitfinex","SOLUSD",1740926198762,25.71874886,141.46,141.45,0.063]
["bitfinex","SOLUSD",1740926198982,27.71874886,141.46,141.45,0.063]
["bitfinex","SOLUSD",1740926199679,20.0,141.43,141.42,0.063]
["bitfinex","SOLUSD",1740926199867,38.64964886,141.43,141.42,0.063]
["bitfinex","SOLUSD",1740926200262,45.72024886,141.43,141.42,0.063]
["bitfinex","SOLUSD",1740926200679,20.0,141.43,141.42,0.063]
["bitfinex","SOLUSD",1740926200864,7.0,141.44,141.42,0.063]
["bitfinex","SOLUSD",1740926205300,18.64964886,141.46,141.42,0.063]
["bitfinex","SOLUSD",1740926205688,7.0683,141.48,141.42,0.063]
["bitfinex","SOLUSD",1740926206177,83.0,141.45,141.42,0.063]
["bitfinex","SOLUSD",1740926210298,83.0,141.44,141.42,0.063]
["bitfinex","SOLUSD",1740926214917,7.0682,141.48,141.42,0.063]
["bitfinex","SOLUSD",1740926214918,83.0,141.48,141.42,0.063]
["bitfinex","SOLUSD",1740926215197,83.0,141.47,141.42,0.063]
["bitfinex","SOLUSD",1740926215580,0.063,141.44,141.42,0.063]
["bitfinex","SOLUSD",1740926225083,83.0,141.43,141.42,0.063]
["bitfinex","SOLUSD",1740926226989,0.063,141.44,141.42,21.6592]
["bitfinex","SOLUSD",1740926228999,0.063,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1740926229596,83.0,141.47,141.43,30.4918]
["bitfinex","SOLUSD",1740926230920,83.0,141.47,141.43,6.5706]
["bitfinex","SOLUSD",1740926231709,83.0,141.46,141.42,7.063]
["bitfinex","SOLUSD",1740926232006,7.0686,141.47,141.42,0.063]
["bitfinex","SOLUSD",1740926232007,83.0,141.45,141.42,0.063]
["bitfinex","SOLUSD",1740926232888,90.07,141.45,141.42,0.063]
["bitfinex","SOLUSD",1740926233612,83.0,141.45,141.42,0.063]
["bitfinex","SOLUSD",1740926235805,90.0696,141.45,141.42,0.063]
["bitfinex","SOLUSD",1740926236401,83.0,141.44,141.42,0.063]
["bitfinex","SOLUSD",1740926236602,83.0,141.43,141.42,0.063]
["bitfinex","SOLUSD",1740926237001,108.72024886,141.43,141.42,0.063]
["bitfinex","SOLUSD",1740926237207,25.72024886,141.43,141.42,0.063]
["bitfinex","SOLUSD",1740926237390,32.13184886,141.43,141.42,0.063]
["bitfinex","SOLUSD",1740926237589,32.13184886,141.43,141.4,0.063]
["bitfinex","SOLUSD",1740926237793,20.0,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740926238315,18.64964886,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740926238487,7.0,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740926239210,14.0726,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740926239613,27.0,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740926239927,7.0,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740926240801,14.0726,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740926241202,7.0,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740926242095,32.72224886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740926243814,34.26044886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740926245415,4.0,141.38,141.37,0.0001]
["bitfinex","SOLUSD",1740926245618,22.64964886,141.38,141.37,0.0001]
["bitfinex","SOLUSD",1740926246821,38.64964886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740926247114,42.64964886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740926247415,49.72424886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740926249909,55.46938,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740926250823,58.46938,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740926251603,45.64964886,141.35,141.27,0.03]
["bitfinex","SOLUSD",1740926251816,101.64964886,141.34,141.27,0.03]
["bitfinex","SOLUSD",1740926252198,83.0,141.34,141.3,1.6592]
["bitfinex","SOLUSD",1740926252401,19.61761585,141.38,141.3,1.6592]
["bitfinex","SOLUSD",1740926252608,83.0,141.37,141.3,1.6592]
["bitfinex","SOLUSD",1740926252810,18.64964886,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1740926253010,83.0,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1740926253218,83.0,141.34,141.31,24.7682]
["bitfinex","SOLUSD",1740926253519,5.64306892,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1740926253742,101.64964886,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1740926256421,108.72274886,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1740926256720,18.64964886,141.36,141.3,0.063]
["bitfinex","SOLUSD",1740926256927,38.64964886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926257324,40.64964886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926257504,38.64964886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926258200,45.72474886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926258415,47.72474886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926259328,49.72474886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926260022,47.72474886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926260225,45.72474886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926261240,38.64964886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926262915,38.64964886,141.34,141.31,1.5939]
["bitfinex","SOLUSD",1740926263321,18.64964886,141.34,141.31,1.5939]
["bitfinex","SOLUSD",1740926263528,25.72474886,141.34,141.31,1.5939]
["bitfinex","SOLUSD",1740926263826,18.64964886,141.34,141.31,1.5939]
["bitfinex","SOLUSD",1740926265330,18.64964886,141.34,141.31,8.6705]
["bitfinex","SOLUSD",1740926265624,7.063,141.35,141.31,8.6705]
["bitfinex","SOLUSD",1740926266329,18.64964886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926266530,25.72474886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926267713,27.72474886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926267909,25.72474886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926268709,18.64964886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926270013,25.72474886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926274537,25.78774886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740926274831,38.64964886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740926275024,20.0,141.28,141.27,0.03]
["bitfinex","SOLUSD",1740926275225,38.64964886,141.28,141.27,0.03]
["bitfinex","SOLUSD",1740926275451,40.64964886,141.28,141.27,0.03]
["bitfinex","SOLUSD",1740926275736,42.64964886,141.28,141.27,0.03]
["bitfinex","SOLUSD",1740926275923,40.64964886,141.28,141.27,0.03]
["bitfinex","SOLUSD",1740926276248,18.64964886,141.27,141.21,1.5939]
["bitfinex","SOLUSD",1740926276538,20.0,141.24,141.19,0.03]
["bitfinex","SOLUSD",1740926276918,27.0803,141.24,141.19,0.03]
["bitfinex","SOLUSD",1740926277425,20.0,141.24,141.19,0.03]
["bitfinex","SOLUSD",1740926277626,7.0777,141.29,141.19,0.03]
["bitfinex","SOLUSD",1740926277839,14.0772,141.3,141.19,0.03]
["bitfinex","SOLUSD",1740926278641,18.64964886,141.29,141.19,0.03]
["bitfinex","SOLUSD",1740926279239,18.64964886,141.23,141.19,0.03]
["bitfinex","SOLUSD",1740926279547,18.64964886,141.21,141.19,0.03]
["bitfinex","SOLUSD",1740926279843,83.0,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740926280047,18.64964886,141.21,141.19,0.03]
["bitfinex","SOLUSD",1740926280429,24.44166531,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740926280942,18.64964886,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1740926281137,83.0,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1740926281444,18.64964886,141.17,141.11,8.6804]
["bitfinex","SOLUSD",1740926281955,2.0,141.1,140.98,5.78293716]
["bitfinex","SOLUSD",1740926282146,25.64964886,141.09,140.97,7.7435]
["bitfinex","SOLUSD",1740926282635,25.64964886,141.09,140.97,14.8369]
["bitfinex","SOLUSD",1740926282836,25.64964886,141.09,141.0,20.0]
["bitfinex","SOLUSD",1740926283023,7.0881,141.08,141.0,20.0]
["bitfinex","SOLUSD",1740926283226,18.64964886,141.07,140.97,14.8367]
["bitfinex","SOLUSD",1740926283434,18.64964886,141.07,140.97,7.7435]
["bitfinex","SOLUSD",1740926284731,18.64964886,141.08,140.97,14.8371]
["bitfinex","SOLUSD",1740926285725,7.0,141.09,140.97,23.83708012]
["bitfinex","SOLUSD",1740926285932,18.64964886,141.08,140.97,23.83708012]
["bitfinex","SOLUSD",1740926286331,18.64964886,141.08,140.97,41.57128012]
["bitfinex","SOLUSD",1740926286535,83.0,141.15,141.01,1.99998012]
["bitfinex","SOLUSD",1740926286729,83.0,141.14,141.02,7.0]
["bitfinex","SOLUSD",1740926286924,18.64964886,141.13,141.02,7.0]
["bitfinex","SOLUSD",1740926287326,18.64964886,141.13,141.03,7.0906]
["bitfinex","SOLUSD",1740926287551,25.73544886,141.13,141.02,14.0911]
["bitfinex","SOLUSD",1740926287754,25.73544886,141.13,141.02,7.0]
["bitfinex","SOLUSD",1740926288051,25.73544886,141.13,141.02,14.0911]
["bitfinex","SOLUSD",1740926288258,25.73544886,141.13,141.02,7.0]
["bitfinex","SOLUSD",1740926288630,18.64964886,141.09,141.02,7.0]
["bitfinex","SOLUSD",1740926288832,18.64964886,141.11,141.02,7.0]
["bitfinex","SOLUSD",1740926289465,25.73664886,141.11,141.02,7.0]
["bitfinex","SOLUSD",1740926289847,18.64964886,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1740926290047,18.64964886,141.09,140.98,7.0932]
["bitfinex","SOLUSD",1740926291449,18.64964886,141.07,140.98,7.0932]
["bitfinex","SOLUSD",1740926292247,25.73734886,141.09,140.98,7.0932]
["bitfinex","SOLUSD",1740926292637,18.64964886,141.09,140.98,24.8262]
["bitfinex","SOLUSD",1740926292841,18.64964886,141.09,140.98,26.82618012]
["bitfinex","SOLUSD",1740926294440,18.64964886,141.09,140.99,1.99998012]
["bitfinex","SOLUSD",1740926294635,18.64964886,141.09,140.98,26.82618012]
["bitfinex","SOLUSD",1740926294835,18.64964886,141.09,140.99,1.99998012]
["bitfinex","SOLUSD",1740926295641,18.64964886,141.09,141.01,20.0]
["bitfinex","SOLUSD",1740926295842,18.64964886,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1740926296476,25.73734886,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1740926297142,108.73734886,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1740926297341,108.73734886,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1740926297752,108.73734886,141.09,140.99,17.7306]
["bitfinex","SOLUSD",1740926297957,11.0,141.11,140.99,17.7306]
["bitfinex","SOLUSD",1740926297958,83.0,141.08,140.99,17.7306]
["bitfinex","SOLUSD",1740926298355,83.0,141.08,140.99,19.73058012]
["bitfinex","SOLUSD",1740926298653,83.0,141.08,141.02,20.0]
["bitfinex","SOLUSD",1740926299851,83.0,141.08,141.01,20.0]
["bitfinex","SOLUSD",1740926300163,83.0,141.08,141.03,17.7267]
["bitfinex","SOLUSD",1740926300540,83.0,141.08,141.05,6.5351]
["bitfinex","SOLUSD",1740926300745,83.0,141.13,141.05,6.5351]
["bitfinex","SOLUSD",1740926300961,83.0,141.12,141.05,6.5351]
["bitfinex","SOLUSD",1740926301957,83.0,141.12,141.06,24.812]
["bitfinex","SOLUSD",1740926303166,83.0,141.11,141.06,24.812]
["bitfinex","SOLUSD",1740926303541,83.0,141.11,141.09,20.0]
["bitfinex","SOLUSD",1740926303956,83.0,141.15,141.1,24.805]
["bitfinex","SOLUSD",1740926304865,83.0,141.14,141.1,24.805]
["bitfinex","SOLUSD",1740926306063,46.1373,141.17,141.12,24.8015]
["bitfinex","SOLUSD",1740926307869,46.1373,141.17,141.13,6.6224]
["bitfinex","SOLUSD",1740926309757,46.1373,141.17,141.14,24.798]
["bitfinex","SOLUSD",1740926310076,46.1373,141.2,141.14,24.798]
["bitfinex","SOLUSD",1740926310374,0.063,141.17,141.14,24.798]
["bitfinex","SOLUSD",1740926312260,0.063,141.21,141.15,1.99998012]
["bitfinex","SOLUSD",1740926312465,0.063,141.21,141.14,144.52378012]
["bitfinex","SOLUSD",1740926312966,0.063,141.21,141.15,1.99998012]
["bitfinex","SOLUSD",1740926313273,0.063,141.21,141.14,144.52378012]
["bitfinex","SOLUSD",1740926313473,0.063,141.21,141.15,1.99998012]
["bitfinex","SOLUSD",1740926313660,0.063,141.21,141.17,20.0]
["bitfinex","SOLUSD",1740926313866,0.063,141.21,141.16,1.5823]
["bitfinex","SOLUSD",1740926314165,46.1373,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1740926314349,46.1373,141.2,141.16,8.6663]
["bitfinex","SOLUSD",1740926314854,46.1373,141.2,141.13,6.6224]
["bitfinex","SOLUSD",1740926315660,46.1373,141.2,141.14,7.085]
["bitfinex","SOLUSD",1740926315861,46.1373,141.2,141.14,24.7979]
["bitfinex","SOLUSD",1740926316353,46.1373,141.2,141.14,26.79788012]
["bitfinex","SOLUSD",1740926316954,0.063,141.21,141.15,1.99998012]
["bitfinex","SOLUSD",1740926317152,0.063,141.21,141.14,109.09788012]
["bitfinex","SOLUSD",1740926317357,0.063,141.21,141.14,107.0979]
["bitfinex","SOLUSD",1740926320273,46.1373,141.2,141.14,7.085]
["bitfinex","SOLUSD",1740926320961,64.78694886,141.19,141.14,7.085]
["bitfinex","SOLUSD",1740926321552,71.86964886,141.19,141.13,6.6224]
["bitfinex","SOLUSD",1740926321746,46.1373,141.19,141.13,6.6224]
["bitfinex","SOLUSD",1740926322471,46.1373,141.19,141.13,6.6524]
["bitfinex","SOLUSD",1740926322671,46.1373,141.19,141.14,24.7979]
["bitfinex","SOLUSD",1740926322874,46.1373,141.19,141.13,13.7378]
["bitfinex","SOLUSD",1740926323666,46.1373,141.18,141.13,0.03]
["bitfinex","SOLUSD",1740926323865,46.1373,141.17,141.13,0.03]
["bitfinex","SOLUSD",1740926324378,46.1373,141.17,141.13,7.1156]
["bitfinex","SOLUSD",1740926325765,46.1373,141.17,141.13,0.03]
["bitfinex","SOLUSD",1740926325958,53.221,141.17,141.13,0.03]
["bitfinex","SOLUSD",1740926326877,46.1373,141.17,141.13,0.03]
["bitfinex","SOLUSD",1740926327374,46.1373,141.19,141.13,0.03]
["bitfinex","SOLUSD",1740926328860,46.1373,141.18,141.13,0.03]
["bitfinex","SOLUSD",1740926329061,46.1373,141.17,141.13,0.03]
["bitfinex","SOLUSD",1740926331978,46.1373,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740926332967,45.086379,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740926341792,52.170579,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740926342280,45.086379,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740926347600,0.063,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740926349904,0.00859296,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740926351783,20.0,141.12,141.04,1.5146]
["bitfinex","SOLUSD",1740926352084,45.086379,141.11,141.04,1.5146]
["bitfinex","SOLUSD",1740926352391,50.64482669,141.11,141.02,6.0741]
["bitfinex","SOLUSD",1740926352690,45.086379,141.11,141.02,6.0741]
["bitfinex","SOLUSD",1740926353280,52.173479,141.1,141.0,8.6066]
["bitfinex","SOLUSD",1740926353480,45.086379,141.09,141.0,8.6066]
["bitfinex","SOLUSD",1740926354987,18.64964886,141.08,141.0,1.5146]
["bitfinex","SOLUSD",1740926355406,18.64964886,141.08,140.98,104.4971]
["bitfinex","SOLUSD",1740926355992,18.64964886,141.08,140.98,97.4971]
["bitfinex","SOLUSD",1740926356499,7.0886,141.07,140.98,97.4971]
["bitfinex","SOLUSD",1740926356695,45.086379,141.06,140.98,0.03]
["bitfinex","SOLUSD",1740926356899,51.148779,141.05,140.98,0.03]
["bitfinex","SOLUSD",1740926357492,51.148779,141.05,140.98,27.1229]
["bitfinex","SOLUSD",1740926358095,51.148779,141.05,140.98,20.03]
["bitfinex","SOLUSD",1740926358306,51.148779,141.05,140.98,0.03]
["bitfinex","SOLUSD",1740926358605,58.238679,141.05,140.98,0.03]
["bitfinex","SOLUSD",1740926359398,51.148779,141.05,140.98,0.03]
["bitfinex","SOLUSD",1740926359898,51.148779,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740926359899,58.238579,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740926360100,63.73602786,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740926360303,45.086379,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740926360513,52.177179,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740926363819,18.64964886,141.0,140.98,0.03]
["bitfinex","SOLUSD",1740926364113,18.64964886,140.98,140.88,7.0982]
["bitfinex","SOLUSD",1740926364425,18.64964886,140.96,140.88,7.0982]
["bitfinex","SOLUSD",1740926365088,45.086379,140.95,140.88,24.8437]
["bitfinex","SOLUSD",1740926365292,45.086379,140.94,140.88,24.8437]
["bitfinex","SOLUSD",1740926365502,45.086379,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1740926365706,45.086379,140.93,140.85,24.8783]
["bitfinex","SOLUSD",1740926367029,45.086379,140.93,140.85,26.8783]
["bitfinex","SOLUSD",1740926367312,45.086379,140.93,140.85,24.8783]
["bitfinex","SOLUSD",1740926367612,45.086379,140.93,140.85,7.1297]
["bitfinex","SOLUSD",1740926367908,52.182179,140.93,140.85,7.1297]
["bitfinex","SOLUSD",1740926368620,45.086379,140.92,140.85,7.1297]
["bitfinex","SOLUSD",1740926368792,45.086379,140.92,140.88,20.0]
["bitfinex","SOLUSD",1740926369217,45.086379,140.92,140.87,20.0]
["bitfinex","SOLUSD",1740926369720,45.086379,140.92,140.89,20.0]
["bitfinex","SOLUSD",1740926370716,45.086379,140.96,140.89,20.0]
["bitfinex","SOLUSD",1740926370897,45.086379,140.96,140.88,2.0]
["bitfinex","SOLUSD",1740926370898,45.086379,140.95,140.9,20.0]
["bitfinex","SOLUSD",1740926371093,45.086379,140.95,140.91,24.8385]
["bitfinex","SOLUSD",1740926371895,45.086379,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1740926372207,45.086379,140.94,140.9,20.0]
["bitfinex","SOLUSD",1740926372919,45.086379,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1740926374121,45.086379,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1740926374316,45.086379,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1740926374826,45.086379,140.92,140.89,27.0976]
["bitfinex","SOLUSD",1740926375022,45.086379,140.92,140.89,20.0]
["bitfinex","SOLUSD",1740926375220,45.086379,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740926375419,45.086379,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740926375909,51.534879,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740926376109,45.086379,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740926378022,45.086379,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740926378343,45.086379,140.92,140.85,0.03]
["bitfinex","SOLUSD",1740926378518,45.086379,140.91,140.85,0.03]
["bitfinex","SOLUSD",1740926379347,45.086379,140.9,140.85,0.03]
["bitfinex","SOLUSD",1740926380141,45.086379,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740926380337,45.086379,140.88,140.85,0.03]
["bitfinex","SOLUSD",1740926382330,45.086379,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740926383315,6.3916,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740926383541,51.477979,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740926384822,45.086379,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740926385527,45.086379,140.88,140.85,0.03]
["bitfinex","SOLUSD",1740926387053,45.086379,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740926390623,45.086379,140.9,140.85,0.03]
["bitfinex","SOLUSD",1740926390932,45.086379,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740926392539,45.086379,140.92,140.85,0.03]
["bitfinex","SOLUSD",1740926392747,45.086379,140.92,140.85,2.03]
["bitfinex","SOLUSD",1740926392942,45.086379,140.92,140.85,90.9054]
["bitfinex","SOLUSD",1740926393647,45.086379,140.92,140.85,94.90538012]
["bitfinex","SOLUSD",1740926394025,25.71264886,140.98,140.87,3.99998012]
["bitfinex","SOLUSD",1740926394026,45.086379,140.97,140.87,3.99998012]
["bitfinex","SOLUSD",1740926394232,45.086379,140.96,140.87,86.29998012]
["bitfinex","SOLUSD",1740926394440,45.086379,140.96,140.88,24.8437]
["bitfinex","SOLUSD",1740926395435,45.086379,140.95,140.88,7.0982]
["bitfinex","SOLUSD",1740926396362,0.063,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1740926396650,45.086379,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1740926399336,45.086379,140.91,140.86,24.8473]
["bitfinex","SOLUSD",1740926399972,45.086379,140.91,140.86,26.84728012]
["bitfinex","SOLUSD",1740926400256,0.063,140.92,140.87,2.0]
["bitfinex","SOLUSD",1740926400463,0.063,140.92,140.86,24.8473]
["bitfinex","SOLUSD",1740926400670,0.063,140.92,140.86,28.84728012]
["bitfinex","SOLUSD",1740926400845,0.063,140.92,140.87,2.0]
["bitfinex","SOLUSD",1740926401049,0.063,140.92,140.88,24.8437]
["bitfinex","SOLUSD",1740926402160,0.063,140.92,140.86,28.84728012]
["bitfinex","SOLUSD",1740926402537,0.063,140.92,140.89,2.0]
["bitfinex","SOLUSD",1740926403149,0.063,140.92,140.87,3.99998012]
["bitfinex","SOLUSD",1740926403349,0.063,140.92,140.88,3.99998012]
["bitfinex","SOLUSD",1740926404149,45.086379,140.96,140.89,64.33058012]
["bitfinex","SOLUSD",1740926404339,45.149379,140.98,140.92,2.0]
["bitfinex","SOLUSD",1740926404731,0.063,140.98,140.93,2.0]
["bitfinex","SOLUSD",1740926405130,0.063,140.98,140.94,3.99998012]
["bitfinex","SOLUSD",1740926405335,0.063,140.98,140.95,7.0]
["bitfinex","SOLUSD",1740926406155,0.063,140.98,140.95,14.0943]
["bitfinex","SOLUSD",1740926406359,0.063,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1740926406761,45.149379,140.98,140.91,119.66]
["bitfinex","SOLUSD",1740926407145,45.086379,140.97,140.91,119.66]
["bitfinex","SOLUSD",1740926407368,45.086379,140.97,140.9,15.6876]
["bitfinex","SOLUSD",1740926407537,45.086379,140.97,140.9,17.6876]
["bitfinex","SOLUSD",1740926407735,45.086379,140.97,140.91,2.0]
["bitfinex","SOLUSD",1740926407935,0.063,140.98,140.91,84.3]
["bitfinex","SOLUSD",1740926408139,0.063,140.98,140.94,33.2349]
["bitfinex","SOLUSD",1740926408358,0.063,140.98,140.94,115.5349]
["bitfinex","SOLUSD",1740926408535,0.063,140.98,140.94,113.5349]
["bitfinex","SOLUSD",1740926408943,0.063,140.98,140.94,115.5349]
["bitfinex","SOLUSD",1740926409143,0.063,140.98,140.94,113.5349]
["bitfinex","SOLUSD",1740926409644,0.063,140.98,140.94,89.3952]
["bitfinex","SOLUSD",1740926409951,45.149379,140.98,140.9,97.3895]
["bitfinex","SOLUSD",1740926410159,45.149379,140.98,140.9,8.6878]
["bitfinex","SOLUSD",1740926410345,7.0937,140.97,140.9,8.6878]
["bitfinex","SOLUSD",1740926410544,7.0937,140.97,140.9,1.5908]
["bitfinex","SOLUSD",1740926410850,7.0937,140.97,140.9,8.6879]
["bitfinex","SOLUSD",1740926412756,45.149379,140.98,140.9,8.6879]
["bitfinex","SOLUSD",1740926413272,45.149379,140.98,140.9,26.4309]
["bitfinex","SOLUSD",1740926413482,45.149379,140.98,140.9,28.4309]
["bitfinex","SOLUSD",1740926413651,45.149379,140.98,140.9,26.4309]
["bitfinex","SOLUSD",1740926413851,52.242679,140.98,140.9,8.6879]
["bitfinex","SOLUSD",1740926414678,45.149379,140.98,140.9,8.6879]
["bitfinex","SOLUSD",1740926414842,45.149379,140.98,140.9,26.4309]
["bitfinex","SOLUSD",1740926415043,52.242579,140.98,140.9,8.6879]
["bitfinex","SOLUSD",1740926415776,45.149379,140.98,140.9,8.6879]
["bitfinex","SOLUSD",1740926415960,45.149379,140.98,140.9,26.4309]
["bitfinex","SOLUSD",1740926416154,52.242679,140.98,140.9,26.4309]
["bitfinex","SOLUSD",1740926416860,52.242679,140.98,140.9,8.6879]
["bitfinex","SOLUSD",1740926417068,7.7283,140.97,140.89,14.0975]
["bitfinex","SOLUSD",1740926417260,7.7283,140.97,140.88,7.098]
["bitfinex","SOLUSD",1740926417261,45.086379,140.96,140.88,7.098]
["bitfinex","SOLUSD",1740926417647,45.086379,140.96,140.87,7.1285]
["bitfinex","SOLUSD",1740926417847,45.086379,140.95,140.87,7.1285]
["bitfinex","SOLUSD",1740926418162,45.086379,140.94,140.87,0.03]
["bitfinex","SOLUSD",1740926418363,52.182079,140.93,140.87,0.03]
["bitfinex","SOLUSD",1740926418573,45.086379,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740926420168,52.182679,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740926420552,1.5522,140.9,140.87,0.03]
["bitfinex","SOLUSD",1740926420758,45.086379,140.89,140.87,0.03]
["bitfinex","SOLUSD",1740926422649,52.086379,140.93,140.87,0.03]
["bitfinex","SOLUSD",1740926424376,45.086379,140.93,140.87,0.03]
["bitfinex","SOLUSD",1740926425366,52.182079,140.93,140.87,0.03]
["bitfinex","SOLUSD",1740926427970,45.086379,140.93,140.87,0.03]
["bitfinex","SOLUSD",1740926428172,52.182179,140.93,140.87,0.03]
["bitfinex","SOLUSD",1740926428475,45.086379,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740926429162,7.0972,140.9,140.87,0.03]
["bitfinex","SOLUSD",1740926429368,45.086379,140.89,140.87,0.03]
["bitfinex","SOLUSD",1740926429675,45.086379,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740926430483,51.393979,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740926431167,51.393979,140.88,140.85,0.03]
["bitfinex","SOLUSD",1740926431361,45.086379,140.88,140.85,0.03]
["bitfinex","SOLUSD",1740926432962,45.086379,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740926433156,45.086379,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740926433903,52.185579,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740926435168,45.086379,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740926435480,7.0,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740926436074,7.0978,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740926436657,6.3076,140.91,140.85,0.03]
["bitfinex","SOLUSD",1740926437776,18.64964886,140.94,140.85,0.03]
["bitfinex","SOLUSD",1740926437983,24.19617265,140.95,140.85,0.03]
["bitfinex","SOLUSD",1740926438394,13.3076,140.95,140.85,0.03]
["bitfinex","SOLUSD",1740926438694,13.3076,140.95,140.88,14.86178516]
["bitfinex","SOLUSD",1740926439065,13.3076,140.95,140.89,14.86178516]
["bitfinex","SOLUSD",1740926439274,13.3076,140.95,140.88,14.86178516]
["bitfinex","SOLUSD",1740926439476,13.3076,140.95,140.87,34.86178516]
["bitfinex","SOLUSD",1740926440092,83.0,140.94,140.88,14.86178516]
["bitfinex","SOLUSD",1740926440464,83.0,140.94,140.87,20.0]
["bitfinex","SOLUSD",1740926440663,83.0,140.93,140.87,43.78182455]
["bitfinex","SOLUSD",1740926441404,83.0,140.93,140.87,23.78182455]
["bitfinex","SOLUSD",1740926441599,83.0,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1740926441788,83.0,140.92,140.88,30.88002455]
["bitfinex","SOLUSD",1740926441966,83.0,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1740926442307,83.0,140.92,140.87,23.78182455]
["bitfinex","SOLUSD",1740926442308,83.0,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1740926442977,83.0,140.92,140.86,30.88102455]
["bitfinex","SOLUSD",1740926443380,90.0962,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1740926443584,83.0,140.91,140.85,0.03]
["bitfinex","SOLUSD",1740926443761,83.0,140.9,140.85,0.03]
["bitfinex","SOLUSD",1740926443960,83.0,140.89,140.85,7.1295]
["bitfinex","SOLUSD",1740926444278,83.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740926444868,83.0,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740926445174,83.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740926445574,83.0,140.91,140.89,23.78182455]
["bitfinex","SOLUSD",1740926445783,83.0,140.94,140.9,23.78182455]
["bitfinex","SOLUSD",1740926446486,83.0,140.94,140.91,23.78182455]
["bitfinex","SOLUSD",1740926446678,83.0,140.94,140.9,23.78182455]
["bitfinex","SOLUSD",1740926447272,83.0,140.94,140.91,23.78182455]
["bitfinex","SOLUSD",1740926447472,83.0,140.94,140.92,7.0962]
["bitfinex","SOLUSD",1740926447685,83.0,140.94,140.92,30.87802455]
["bitfinex","SOLUSD",1740926447886,83.0,140.94,140.92,7.0962]
["bitfinex","SOLUSD",1740926448685,83.0,140.94,140.89,30.87952455]
["bitfinex","SOLUSD",1740926450692,83.0,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1740926450894,83.0,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740926451081,83.0,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740926451481,90.0962,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740926451774,83.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740926455600,83.0,140.91,140.88,23.82145184]
["bitfinex","SOLUSD",1740926456199,83.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740926456411,83.0,140.91,140.88,23.82145184]
["bitfinex","SOLUSD",1740926456698,83.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740926457486,83.0,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740926457689,83.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740926460013,90.0977,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740926461299,83.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740926462780,83.0,140.89,140.88,7.1282]
["bitfinex","SOLUSD",1740926462986,83.0,140.92,140.88,30.91965184]
["bitfinex","SOLUSD",1740926463380,83.0,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740926465107,83.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740926465815,83.0,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740926466004,83.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740926467006,90.0977,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740926467602,90.0977,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740926467807,83.0,140.88,140.85,0.03]
["bitfinex","SOLUSD",1740926468003,90.0982,140.88,140.85,0.03]
["bitfinex","SOLUSD",1740926468309,83.0,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740926470803,83.0,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740926471011,7.1607,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740926471212,83.0,140.88,140.85,0.03]
["bitfinex","SOLUSD",1740926471514,83.0,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740926472298,90.0989,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740926472918,83.0,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740926476723,0.063,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740926476724,83.063,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740926476903,83.063,140.89,140.86,14.87381614]
["bitfinex","SOLUSD",1740926477103,83.063,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740926477608,83.063,140.89,140.85,14.90381614]
["bitfinex","SOLUSD",1740926478109,0.063,140.89,140.87,14.87381614]
["bitfinex","SOLUSD",1740926478307,0.063,140.89,140.88,14.87381614]
["bitfinex","SOLUSD",1740926478944,0.063,140.89,140.88,21.97201614]
["bitfinex","SOLUSD",1740926480726,0.063,140.89,140.88,30.87733757]
["bitfinex","SOLUSD",1740926480924,0.063,140.89,140.86,7.099]
["bitfinex","SOLUSD",1740926481125,83.0,140.88,140.85,0.03]
["bitfinex","SOLUSD",1740926481327,83.0,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740926483530,83.0,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740926485031,83.0,140.86,140.82,1.5374]
["bitfinex","SOLUSD",1740926485527,83.0,140.85,140.8,7.102]
["bitfinex","SOLUSD",1740926486629,83.0,140.85,140.8,30.88113757]
["bitfinex","SOLUSD",1740926487225,83.0,140.85,140.8,23.77913757]
["bitfinex","SOLUSD",1740926487415,90.0997,140.85,140.79,30.88173757]
["bitfinex","SOLUSD",1740926487813,90.0997,140.85,140.78,1.5374]
["bitfinex","SOLUSD",1740926487814,83.0,140.84,140.78,1.5374]
["bitfinex","SOLUSD",1740926488122,83.0,140.84,140.77,106.07913757]
["bitfinex","SOLUSD",1740926488326,83.0,140.83,140.77,23.77913757]
["bitfinex","SOLUSD",1740926488712,90.1009,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1740926488938,90.1009,140.83,140.77,30.88283757]
["bitfinex","SOLUSD",1740926489128,83.0,140.82,140.76,30.88323757]
["bitfinex","SOLUSD",1740926489315,27.4646,140.86,140.76,30.88323757]
["bitfinex","SOLUSD",1740926489316,83.0,140.81,140.76,30.88323757]
["bitfinex","SOLUSD",1740926489517,83.0,140.81,140.77,23.77913757]
["bitfinex","SOLUSD",1740926489831,83.0,140.81,140.76,30.88323757]
["bitfinex","SOLUSD",1740926490832,83.0,140.81,140.78,23.77913757]
["bitfinex","SOLUSD",1740926492030,83.0,140.85,140.79,23.77913757]
["bitfinex","SOLUSD",1740926492236,83.0,140.85,140.76,24.8648]
["bitfinex","SOLUSD",1740926492237,83.0,140.84,140.8,23.77913757]
["bitfinex","SOLUSD",1740926492617,83.0,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1740926493234,89.1212,140.86,140.77,24.8631]
["bitfinex","SOLUSD",1740926493426,89.1212,140.86,140.79,23.77913757]
["bitfinex","SOLUSD",1740926493626,89.1212,140.86,140.8,23.77913757]
["bitfinex","SOLUSD",1740926494135,83.0,140.86,140.81,23.77913757]
["bitfinex","SOLUSD",1740926494318,83.0,140.86,140.77,24.8631]
["bitfinex","SOLUSD",1740926494319,83.0,140.86,140.82,23.77913757]
["bitfinex","SOLUSD",1740926494717,83.0,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1740926494915,90.0,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1740926495343,83.0,140.87,140.84,23.77913757]
["bitfinex","SOLUSD",1740926495848,83.0,140.87,140.83,48.63163757]
["bitfinex","SOLUSD",1740926496033,83.0,140.87,140.83,30.87983757]
["bitfinex","SOLUSD",1740926496213,83.0,140.87,140.82,30.88023757]
["bitfinex","SOLUSD",1740926496420,90.0987,140.87,140.8,14.1018]
["bitfinex","SOLUSD",1740926497832,90.0987,140.87,140.8,37.88093757]
["bitfinex","SOLUSD",1740926498328,83.0,140.87,140.8,30.88093757]
["bitfinex","SOLUSD",1740926499225,90.0987,140.87,140.8,7.1018]
["bitfinex","SOLUSD",1740926499535,6.0516,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1740926500134,2.30398477,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1740926500512,83.0,140.87,140.81,14.8802551]
["bitfinex","SOLUSD",1740926500719,83.0,140.87,140.83,14.8802551]
["bitfinex","SOLUSD",1740926500932,0.063,140.88,140.83,14.8802551]
["bitfinex","SOLUSD",1740926501135,83.0,140.87,140.83,14.8802551]
["bitfinex","SOLUSD",1740926501332,83.0,140.87,140.81,14.8802551]
["bitfinex","SOLUSD",1740926502122,83.0,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1740926504028,83.0,140.87,140.82,39.7345551]
["bitfinex","SOLUSD",1740926504618,83.0,140.87,140.82,24.8543]
["bitfinex","SOLUSD",1740926505618,83.0,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1740926506123,83.0,140.87,140.82,21.9814551]
["bitfinex","SOLUSD",1740926507147,83.0,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1740926510825,83.0,140.86,140.8,7.102]
["bitfinex","SOLUSD",1740926511030,7.0991,140.87,140.8,7.102]
["bitfinex","SOLUSD",1740926511031,83.0,140.85,140.8,7.102]
["bitfinex","SOLUSD",1740926511330,83.0,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1740926512329,83.0,140.85,140.78,21.9834551]
["bitfinex","SOLUSD",1740926513929,83.0,140.87,140.81,14.8802551]
["bitfinex","SOLUSD",1740926514241,83.0,140.87,140.82,14.8802551]
["bitfinex","SOLUSD",1740926514536,83.0,140.87,140.81,14.8802551]
["bitfinex","SOLUSD",1740926515950,83.0,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1740926517442,83.0,140.87,140.82,39.7345551]
["bitfinex","SOLUSD",1740926518831,83.0,140.87,140.83,14.8802551]
["bitfinex","SOLUSD",1740926519135,83.063,140.88,140.83,14.8802551]
["bitfinex","SOLUSD",1740926519836,0.063,140.88,140.87,14.8802551]
["bitfinex","SOLUSD",1740926520547,0.063,140.88,140.85,20.0]
["bitfinex","SOLUSD",1740926520747,0.063,140.88,140.87,14.8802551]
["bitfinex","SOLUSD",1740926520944,0.063,140.88,140.87,21.9789551]
["bitfinex","SOLUSD",1740926521145,0.063,140.89,140.87,21.9789551]
["bitfinex","SOLUSD",1740926521351,10.88857265,140.92,140.88,21.8802551]
["bitfinex","SOLUSD",1740926521538,10.88857265,140.92,140.91,14.8802551]
["bitfinex","SOLUSD",1740926522135,7.265e-05,140.92,140.91,14.8802551]
["bitfinex","SOLUSD",1740926522935,7.265e-05,140.92,140.91,21.9769551]
["bitfinex","SOLUSD",1740926523361,83.063,140.98,140.91,21.9769551]
["bitfinex","SOLUSD",1740926523535,83.0,140.97,140.91,21.9769551]
["bitfinex","SOLUSD",1740926524035,83.0,140.97,140.93,14.8802551]
["bitfinex","SOLUSD",1740926524446,83.0,140.97,140.94,14.8802551]
["bitfinex","SOLUSD",1740926524654,0.063,140.98,140.93,14.8802551]
["bitfinex","SOLUSD",1740926524852,0.063,140.98,140.94,14.8802551]
["bitfinex","SOLUSD",1740926525055,0.063,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1740926525752,0.063,140.98,140.95,21.9749551]
["bitfinex","SOLUSD",1740926528377,0.063,140.98,140.97,14.8802551]
["bitfinex","SOLUSD",1740926529845,0.063,140.98,140.97,21.9739551]
["bitfinex","SOLUSD",1740926531265,0.063,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1740926531676,0.063,140.98,140.97,21.9739551]
["bitfinex","SOLUSD",1740926532248,0.063,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1740926533548,0.063,140.98,140.97,21.9739551]
["bitfinex","SOLUSD",1740926534866,0.063,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1740926535177,0.063,140.98,140.94,17.7379]
["bitfinex","SOLUSD",1740926535378,0.063,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1740926535678,0.063,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1740926536047,0.063,140.98,140.91,114.9212551]
["bitfinex","SOLUSD",1740926536252,0.063,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1740926536461,0.063,140.98,140.93,14.8802551]
["bitfinex","SOLUSD",1740926536656,0.063,140.98,140.94,14.8802551]
["bitfinex","SOLUSD",1740926537462,0.063,140.98,140.97,14.8802551]
["bitfinex","SOLUSD",1740926537649,0.063,140.98,140.96,14.8802551]
["bitfinex","SOLUSD",1740926538071,0.063,140.98,140.94,14.8802551]
["bitfinex","SOLUSD",1740926538251,0.063,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1740926540675,0.063,140.98,140.93,32.6182551]
["bitfinex","SOLUSD",1740926540889,0.063,140.98,140.91,135.8]
["bitfinex","SOLUSD",1740926540890,83.063,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1740926541186,83.063,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1740926541367,8.0798,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1740926541553,8.0798,140.97,140.89,7.0977]
["bitfinex","SOLUSD",1740926541752,83.0,140.96,140.89,7.0977]
["bitfinex","SOLUSD",1740926541951,83.0,140.96,140.89,21.9779551]
["bitfinex","SOLUSD",1740926542470,83.0,140.96,140.9,14.8802551]
["bitfinex","SOLUSD",1740926542975,83.0,140.96,140.91,39.7187551]
["bitfinex","SOLUSD",1740926543282,83.0,140.96,140.92,14.8802551]
["bitfinex","SOLUSD",1740926543779,83.0,140.96,140.91,39.7187551]
["bitfinex","SOLUSD",1740926544372,83.0,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1740926544887,83.0,140.96,140.89,39.7222551]
["bitfinex","SOLUSD",1740926545075,83.0,140.95,140.89,39.7222551]
["bitfinex","SOLUSD",1740926545861,83.0,140.95,140.91,14.8802551]
["bitfinex","SOLUSD",1740926546675,83.0,140.95,140.89,39.7222551]
["bitfinex","SOLUSD",1740926546875,83.0,140.95,140.91,0.03]
["bitfinex","SOLUSD",1740926548886,83.0,140.95,140.91,39.7487551]
["bitfinex","SOLUSD",1740926549185,83.0,140.95,140.93,14.8802551]
["bitfinex","SOLUSD",1740926549385,91.0798,140.97,140.93,14.8802551]
["bitfinex","SOLUSD",1740926550186,83.0,140.97,140.94,14.8802551]
["bitfinex","SOLUSD",1740926551279,83.0,140.97,140.94,7.095]
["bitfinex","SOLUSD",1740926551465,83.0,140.97,140.92,14.0958]
["bitfinex","SOLUSD",1740926551783,83.0,140.97,140.92,28.9760551]
["bitfinex","SOLUSD",1740926552876,83.0,140.97,140.93,14.8802551]
["bitfinex","SOLUSD",1740926553069,83.0,140.97,140.94,21.9754551]
["bitfinex","SOLUSD",1740926553464,83.0,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1740926554985,0.063,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1740926555965,0.063,140.98,140.94,21.9754551]
["bitfinex","SOLUSD",1740926556981,0.063,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1740926558683,0.063,140.98,140.92,39.6207551]
["bitfinex","SOLUSD",1740926558884,0.063,140.98,140.93,21.9759551]
["bitfinex","SOLUSD",1740926560790,83.063,140.98,140.93,21.9759551]
["bitfinex","SOLUSD",1740926561370,83.063,140.98,140.94,14.8802551]
["bitfinex","SOLUSD",1740926561772,0.063,140.98,140.94,14.8802551]
["bitfinex","SOLUSD",1740926562988,0.063,140.98,140.95,14.8802551]
["bitfinex","SOLUSD",1740926564293,0.063,140.98,140.96,7.0942]
["bitfinex","SOLUSD",1740926566494,0.063,140.98,140.94,32.6182551]
["bitfinex","SOLUSD",1740926566682,0.063,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1740926566884,0.063,140.98,140.95,21.9749551]
["bitfinex","SOLUSD",1740926567590,0.063,140.98,140.94,32.6182551]
["bitfinex","SOLUSD",1740926569017,0.063,140.98,140.95,14.8802551]
["bitfinex","SOLUSD",1740926569188,0.063,140.98,140.96,7.0942]
["bitfinex","SOLUSD",1740926571997,0.063,140.98,140.96,21.9744551]
["bitfinex","SOLUSD",1740926572298,0.063,140.98,140.97,14.8802551]
["bitfinex","SOLUSD",1740926572500,0.0001,140.98,140.97,14.8802551]
["bitfinex","SOLUSD",1740926572798,0.0001,140.98,140.97,21.8602551]
["bitfinex","SOLUSD",1740926573786,0.0001,140.98,140.97,28.9539551]
["bitfinex","SOLUSD",1740926576085,0.0001,140.98,140.97,131.39264808]
["bitfinex","SOLUSD",1740926576284,0.0001,140.98,140.97,111.2539551]
["bitfinex","SOLUSD",1740926579503,0.0001,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1740926580084,0.0001,140.98,140.94,24.718]
["bitfinex","SOLUSD",1740926580282,0.0001,140.98,140.95,7.0942]
["bitfinex","SOLUSD",1740926580488,0.0001,140.98,140.96,14.8802551]
["bitfinex","SOLUSD",1740926581107,0.0001,140.98,140.97,14.8802551]
["bitfinex","SOLUSD",1740926581495,0.0001,140.98,140.97,21.9739551]
["bitfinex","SOLUSD",1740926581700,0.0001,140.98,140.97,104.2739551]
["bitfinex","SOLUSD",1740926582505,0.0001,140.98,140.97,122.92360396]
["bitfinex","SOLUSD",1740926582899,0.063,141.03,141.01,20.0]
["bitfinex","SOLUSD",1740926582900,0.0001,141.03,141.01,20.0]
["bitfinex","SOLUSD",1740926583103,0.0001,141.04,141.02,21.8602551]
["bitfinex","SOLUSD",1740926583312,0.0001,141.04,141.03,35.19180396]
["bitfinex","SOLUSD",1740926583498,0.0001,141.04,141.03,42.28240396]
["bitfinex","SOLUSD",1740926584597,0.0001,141.06,141.05,20.0]
["bitfinex","SOLUSD",1740926584798,0.0001,141.06,141.05,135.82990396]
["bitfinex","SOLUSD",1740926585311,0.0001,141.06,141.05,117.1802551]
["bitfinex","SOLUSD",1740926585497,0.0001,141.06,141.05,124.2698551]
["bitfinex","SOLUSD",1740926586388,0.0001,141.06,141.05,41.9698551]
["bitfinex","SOLUSD",1740926588410,0.063,141.13,141.05,162.64368408]
["bitfinex","SOLUSD",1740926588720,0.063,141.13,141.07,14.8802551]
["bitfinex","SOLUSD",1740926588897,0.063,141.13,141.07,21.8602551]
["bitfinex","SOLUSD",1740926589211,0.063,141.13,141.07,40.50990396]
["bitfinex","SOLUSD",1740926589403,0.063,141.13,141.1,14.8802551]
["bitfinex","SOLUSD",1740926589605,0.063,141.13,141.11,21.9668551]
["bitfinex","SOLUSD",1740926590714,0.063,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1740926591723,0.063,141.13,141.11,21.9668551]
["bitfinex","SOLUSD",1740926592014,0.063,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1740926592313,0.063,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1740926592895,0.063,141.13,141.07,82.3]
["bitfinex","SOLUSD",1740926593096,0.063,141.13,141.08,7.088]
["bitfinex","SOLUSD",1740926593812,0.063,141.13,141.08,21.9682551]
["bitfinex","SOLUSD",1740926594027,0.063,141.13,141.09,14.8802551]
["bitfinex","SOLUSD",1740926594927,0.063,141.13,141.1,14.8802551]
["bitfinex","SOLUSD",1740926595421,0.063,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1740926596129,0.063,141.13,141.11,21.9668551]
["bitfinex","SOLUSD",1740926597220,0.063,141.13,141.12,14.8802551]
["bitfinex","SOLUSD",1740926597399,0.063,141.13,141.12,21.9663551]
["bitfinex","SOLUSD",1740926597909,0.00859296,141.16,141.12,39.6817551]
["bitfinex","SOLUSD",1740926598220,0.00859296,141.16,141.15,33.52990396]
["bitfinex","SOLUSD",1740926598423,0.00859296,141.16,141.15,40.50990396]
["bitfinex","SOLUSD",1740926599207,0.00859296,141.16,141.15,42.50988408]
["bitfinex","SOLUSD",1740926599427,0.00859296,141.16,141.15,131.89448408]
["bitfinex","SOLUSD",1740926599617,0.00859296,141.16,141.15,133.38140204]
["bitfinex","SOLUSD",1740926600126,0.00859296,141.16,141.15,129.89450396]
["bitfinex","SOLUSD",1740926600324,0.00859296,141.16,141.15,96.3646]
["bitfinex","SOLUSD",1740926600528,0.00859296,141.16,141.15,111.2448551]
["bitfinex","SOLUSD",1740926601510,0.00859296,141.16,141.15,6.98]
["bitfinex","SOLUSD",1740926601715,0.00859296,141.16,141.14,7.085]
["bitfinex","SOLUSD",1740926601917,0.00859296,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1740926603030,0.00859296,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1740926603526,0.00859296,141.16,141.12,21.9663551]
["bitfinex","SOLUSD",1740926604313,0.00859296,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1740926606836,0.00859296,141.16,141.11,14.9102551]
["bitfinex","SOLUSD",1740926607014,0.00859296,141.16,141.11,0.03]
["bitfinex","SOLUSD",1740926607431,83.0,141.15,141.11,0.03]
["bitfinex","SOLUSD",1740926607635,83.0,141.14,141.11,0.03]
["bitfinex","SOLUSD",1740926607931,1.5427,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740926608138,20.19234886,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740926608435,1.5427,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740926610239,1.5427,141.12,141.06,21.9693551]
["bitfinex","SOLUSD",1740926610439,1.5427,141.12,141.06,39.6922551]
["bitfinex","SOLUSD",1740926610737,1.5427,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1740926610934,1.5427,141.15,141.09,14.8802551]
["bitfinex","SOLUSD",1740926611832,1.5427,141.15,141.1,14.8802551]
["bitfinex","SOLUSD",1740926612033,1.5427,141.15,141.09,14.8802551]
["bitfinex","SOLUSD",1740926612229,101.64964886,141.14,141.07,6.98]
["bitfinex","SOLUSD",1740926612434,101.64964886,141.14,141.04,216.7202551]
["bitfinex","SOLUSD",1740926612638,83.0,141.13,141.04,216.7202551]
["bitfinex","SOLUSD",1740926612940,83.0,141.13,141.05,21.9698551]
["bitfinex","SOLUSD",1740926613245,83.0,141.13,141.07,14.8802551]
["bitfinex","SOLUSD",1740926614014,18.64964886,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1740926614643,1.5427,141.09,141.04,119.54]
["bitfinex","SOLUSD",1740926614821,83.0,141.08,141.02,7.0907]
["bitfinex","SOLUSD",1740926615022,83.0,141.07,141.0,21.9723551]
["bitfinex","SOLUSD",1740926615231,83.0,141.07,141.01,14.8802551]
["bitfinex","SOLUSD",1740926615640,83.0,141.07,141.02,14.8802551]
["bitfinex","SOLUSD",1740926615827,83.0,141.07,141.03,14.8802551]
["bitfinex","SOLUSD",1740926616728,83.0,141.07,141.04,14.8802551]
["bitfinex","SOLUSD",1740926616936,1.5427,141.09,141.05,14.8802551]
["bitfinex","SOLUSD",1740926617325,18.64964886,141.07,141.01,6.98]
["bitfinex","SOLUSD",1740926617551,18.64964886,141.07,140.96,143.9573]
["bitfinex","SOLUSD",1740926617552,6.3005,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1740926617737,83.0,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1740926618640,6.3005,141.05,141.0,21.9720551]
["bitfinex","SOLUSD",1740926618938,6.3005,141.05,141.0,22.0020551]
["bitfinex","SOLUSD",1740926619745,6.3005,141.05,141.0,7.1218]
["bitfinex","SOLUSD",1740926622349,83.0,141.07,141.0,22.0020551]
["bitfinex","SOLUSD",1740926622547,83.0,141.07,141.01,14.8802551]
["bitfinex","SOLUSD",1740926622849,83.0,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1740926623043,90.0888,141.07,141.0,14.9102551]
["bitfinex","SOLUSD",1740926623238,18.64964886,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1740926624736,90.0887,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1740926625049,18.64964886,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1740926625641,18.64964886,141.06,141.0,7.1221]
["bitfinex","SOLUSD",1740926625951,18.64964886,141.06,141.0,22.0023551]
["bitfinex","SOLUSD",1740926626351,18.64964886,141.06,141.0,7.1221]
["bitfinex","SOLUSD",1740926626751,18.64964886,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740926626930,25.74014886,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740926627744,1.6643,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740926627944,7.963,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740926628141,101.64964886,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740926628348,83.0,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740926629070,83.0,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740926633249,89.2987,141.06,141.0,14.9102551]
["bitfinex","SOLUSD",1740926633448,83.0,141.06,141.01,14.8802551]
["bitfinex","SOLUSD",1740926634138,83.0,141.06,141.0,14.9102551]
["bitfinex","SOLUSD",1740926635643,83.0,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1740926636063,18.64964886,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740926636257,18.64964886,141.05,141.0,7.1219]
["bitfinex","SOLUSD",1740926637359,18.64964886,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740926637559,25.73934886,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740926638060,83.0,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740926639961,83.0,141.04,141.0,14.9102551]
["bitfinex","SOLUSD",1740926641053,83.0,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1740926643565,83.0,141.04,141.01,14.8802551]
["bitfinex","SOLUSD",1740926643950,83.0,141.06,141.0,14.9102551]
["bitfinex","SOLUSD",1740926644473,90.0893,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740926645571,18.64964886,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740926645772,7.0901,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740926647374,18.64964886,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740926647869,18.64964886,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740926648069,83.0,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740926653082,83.0,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740926656483,83.0,141.04,141.0,14.9102551]
["bitfinex","SOLUSD",1740926657063,83.0,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740926659663,90.0902,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740926661884,83.0,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740926662787,101.64964886,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740926663168,83.0,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740926664088,90.0916,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740926664571,83.0,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740926665576,101.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740926667786,18.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740926667984,8.6192,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740926668388,18.64964886,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740926668894,6.96,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740926669195,10.9156611,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740926669499,101.64964886,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740926670379,83.0,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740926676587,83.0,141.03,141.0,7.1221]
["bitfinex","SOLUSD",1740926677908,83.0,141.05,141.0,22.0023551]
["bitfinex","SOLUSD",1740926679402,83.0,141.05,141.0,7.1221]
["bitfinex","SOLUSD",1740926684007,83.0,141.05,141.0,22.0023551]
["bitfinex","SOLUSD",1740926684510,83.0,141.05,141.0,16.61892712]
["bitfinex","SOLUSD",1740926685908,83.0,141.07,141.0,16.61892712]
["bitfinex","SOLUSD",1740926686106,10.9156611,141.08,141.05,9.49682712]
["bitfinex","SOLUSD",1740926686415,10.9156611,141.08,141.06,9.49682712]
["bitfinex","SOLUSD",1740926688209,10.9156611,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1740926689211,10.9156611,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1740926689413,83.0,141.11,141.06,39.63864756]
["bitfinex","SOLUSD",1740926689615,83.0,141.11,141.07,16.40044756]
["bitfinex","SOLUSD",1740926689919,83.0,141.13,141.08,14.82664756]
["bitfinex","SOLUSD",1740926690892,83.0,141.13,141.1,14.82664756]
["bitfinex","SOLUSD",1740926691098,10.9156611,141.14,141.1,14.82664756]
["bitfinex","SOLUSD",1740926691304,10.9156611,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1740926692321,10.9156611,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1740926692519,18.64964886,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1740926693018,25.73484886,141.14,141.07,23.48894756]
["bitfinex","SOLUSD",1740926693203,83.0,141.11,141.07,8.6623]
["bitfinex","SOLUSD",1740926693919,18.64964886,141.1,141.05,7.0891]
["bitfinex","SOLUSD",1740926694095,18.64964886,141.08,141.02,7.091]
["bitfinex","SOLUSD",1740926694302,83.0,141.07,141.02,7.091]
["bitfinex","SOLUSD",1740926695421,83.0,141.07,141.0,39.54614756]
["bitfinex","SOLUSD",1740926695620,83.0,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1740926696202,90.0887,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1740926696707,101.64964886,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1740926697406,101.64964886,141.06,141.0,14.0821]
["bitfinex","SOLUSD",1740926697799,83.0,141.06,141.01,14.82664756]
["bitfinex","SOLUSD",1740926698225,83.0,141.06,141.02,14.82664756]
["bitfinex","SOLUSD",1740926698418,83.0,141.06,141.01,14.82664756]
["bitfinex","SOLUSD",1740926699406,83.0,141.06,141.0,46.63914756]
["bitfinex","SOLUSD",1740926700427,83.0,141.06,141.01,14.82664756]
["bitfinex","SOLUSD",1740926700919,18.64964886,141.05,141.0,14.0821]
["bitfinex","SOLUSD",1740926701125,83.0,141.04,141.0,14.0821]
["bitfinex","SOLUSD",1740926701524,83.0,141.04,141.0,7.1221]
["bitfinex","SOLUSD",1740926702001,83.0,141.04,141.01,14.82664756]
["bitfinex","SOLUSD",1740926702202,83.0,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740926702528,18.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740926702738,38.64964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740926703299,45.60964886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740926704222,52.70124886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740926704431,101.64964886,141.0,140.96,0.03]
["bitfinex","SOLUSD",1740926704607,83.0,140.99,140.96,0.03]
["bitfinex","SOLUSD",1740926704806,26.23394886,140.98,140.96,0.03]
["bitfinex","SOLUSD",1740926705504,101.64964886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740926705710,18.64964886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740926706307,25.74334886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740926706507,18.64964886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740926708817,25.74334886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740926709127,35.41774886,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740926709349,20.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740926709645,26.96,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740926710104,47.60964886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740926710304,56.70434886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740926711219,52.70434886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740926711424,45.60964886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740926712425,25.60964886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740926713025,6.96,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740926713213,18.64964886,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740926713419,20.64964886,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740926713932,18.64964886,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740926714336,83.0,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740926714533,101.64964886,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740926715319,83.0,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740926717214,18.64964886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740926718230,9.0942,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740926718416,33.45144886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740926719325,27.15394886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740926719627,25.60964886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740926720425,32.70434886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740926722542,34.70434886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740926724843,36.70434886,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740926725431,20.0,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740926725942,38.64964886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740926726947,45.74584886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740926727324,55.58764886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740926727932,53.58764886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740926728132,47.29014886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740926728644,45.74584886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740926729420,47.74584886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740926729637,49.74584886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740926730325,49.74584886,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1740926730326,51.29014886,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1740926730841,20.64964886,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1740926731040,22.64964886,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1740926731235,29.74634886,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1740926731744,40.64964886,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740926731953,49.60964886,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740926732744,45.60964886,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740926732939,38.64964886,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740926733138,18.64964886,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740926733443,25.74784886,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740926733652,2.0,140.84,140.8,0.03]
["bitfinex","SOLUSD",1740926733826,18.64964886,140.82,140.8,0.03]
["bitfinex","SOLUSD",1740926735847,18.64964886,140.82,140.79,0.03]
["bitfinex","SOLUSD",1740926737851,18.64964886,140.83,140.79,0.03]
["bitfinex","SOLUSD",1740926738427,25.75044886,140.83,140.79,0.03]
["bitfinex","SOLUSD",1740926739047,18.64964886,140.81,140.79,0.03]
["bitfinex","SOLUSD",1740926739227,83.0,140.8,140.79,0.03]
["bitfinex","SOLUSD",1740926740549,101.64964886,140.8,140.79,0.03]
["bitfinex","SOLUSD",1740926740743,83.0,140.8,140.79,0.03]
["bitfinex","SOLUSD",1740926750640,101.64964886,140.8,140.79,0.03]
["bitfinex","SOLUSD",1740926750842,18.64964886,140.8,140.79,0.03]
["bitfinex","SOLUSD",1740926751048,25.75184886,140.8,140.79,0.03]
["bitfinex","SOLUSD",1740926751856,32.71184886,140.8,140.79,0.03]
["bitfinex","SOLUSD",1740926753370,25.60964886,140.8,140.79,0.03]
["bitfinex","SOLUSD",1740926754964,0.063,140.81,140.79,0.03]
["bitfinex","SOLUSD",1740926755353,0.063,140.81,140.79,7.1327]
["bitfinex","SOLUSD",1740926756264,0.063,140.81,140.79,7.06428357]
["bitfinex","SOLUSD",1740926758361,0.063,140.81,140.79,21.89093113]
["bitfinex","SOLUSD",1740926759257,0.063,140.81,140.79,7.06428357]
["bitfinex","SOLUSD",1740926763260,0.063,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740926763759,18.64964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740926765762,83.0,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740926767169,18.64964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740926770259,0.063,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740926770477,18.64964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740926771283,20.64964886,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740926772081,20.64964886,140.78,140.69,126.3666]
["bitfinex","SOLUSD",1740926772263,7.1053,140.74,140.68,1.6252]
["bitfinex","SOLUSD",1740926772464,18.64964886,140.73,140.68,1.6252]
["bitfinex","SOLUSD",1740926772673,6.94,140.72,140.67,4.0339221]
["bitfinex","SOLUSD",1740926773076,18.64964886,140.71,140.67,4.0339221]
["bitfinex","SOLUSD",1740926774079,24.83374886,140.71,140.67,4.0339221]
["bitfinex","SOLUSD",1740926774293,29.1083,140.68,140.67,0.9313872]
["bitfinex","SOLUSD",1740926774467,27.1083,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740926774784,18.64964886,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740926775075,22.58639459,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740926775270,101.64964886,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740926775479,18.64964886,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740926775864,13.1241,140.71,140.66,1.4443275]
["bitfinex","SOLUSD",1740926775865,6.94,140.71,140.66,1.4443275]
["bitfinex","SOLUSD",1740926776072,83.0,140.7,140.66,23.38007506]
["bitfinex","SOLUSD",1740926776275,83.0,140.7,140.66,16.27097506]
["bitfinex","SOLUSD",1740926776685,18.64964886,140.69,140.66,1.4443275]
["bitfinex","SOLUSD",1740926776978,83.0,140.7,140.68,14.82664756]
["bitfinex","SOLUSD",1740926777193,83.0,140.7,140.69,14.82664756]
["bitfinex","SOLUSD",1740926777868,83.0,140.73,140.69,14.82664756]
["bitfinex","SOLUSD",1740926778079,20.0,140.75,140.69,14.82664756]
["bitfinex","SOLUSD",1740926778384,83.0,140.73,140.69,21.93444756]
["bitfinex","SOLUSD",1740926779865,83.0,140.73,140.68,29.81074756]
["bitfinex","SOLUSD",1740926781690,83.0,140.73,140.69,14.82664756]
["bitfinex","SOLUSD",1740926783169,83.0,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1740926783978,83.0,140.75,140.71,14.82664756]
["bitfinex","SOLUSD",1740926784366,83.0,140.75,140.72,14.82664756]
["bitfinex","SOLUSD",1740926784566,83.0,140.75,140.71,14.82664756]
["bitfinex","SOLUSD",1740926785182,83.0,140.75,140.68,7.8758]
["bitfinex","SOLUSD",1740926785183,83.0,140.75,140.72,7.1063]
["bitfinex","SOLUSD",1740926786601,18.64964886,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1740926786890,83.0,140.75,140.66,18.15036284]
["bitfinex","SOLUSD",1740926786891,18.64964886,140.72,140.66,7.48746284]
["bitfinex","SOLUSD",1740926787078,18.64964886,140.7,140.66,0.37826284]
["bitfinex","SOLUSD",1740926787282,83.0,140.69,140.66,0.37826284]
["bitfinex","SOLUSD",1740926787489,83.0,140.68,140.66,0.37826284]
["bitfinex","SOLUSD",1740926787874,83.0,140.67,140.66,0.37826284]
["bitfinex","SOLUSD",1740926788190,18.64964886,140.67,140.66,0.37826284]
["bitfinex","SOLUSD",1740926789407,25.75844886,140.67,140.66,0.37826284]
["bitfinex","SOLUSD",1740926790001,27.75844886,140.67,140.66,0.37826284]
["bitfinex","SOLUSD",1740926790205,29.75844886,140.67,140.66,0.37826284]
["bitfinex","SOLUSD",1740926791277,31.40604886,140.67,140.66,0.37826284]
["bitfinex","SOLUSD",1740926791475,36.34604886,140.67,140.66,0.37826284]
["bitfinex","SOLUSD",1740926791669,38.34604886,140.67,140.66,0.37826284]
["bitfinex","SOLUSD",1740926792290,38.34604886,140.67,140.66,6.284e-05]
["bitfinex","SOLUSD",1740926792999,2.0,140.65,140.64,0.03]
["bitfinex","SOLUSD",1740926793187,20.64964886,140.66,140.64,0.03]
["bitfinex","SOLUSD",1740926793373,7.1098,140.65,140.64,0.03]
["bitfinex","SOLUSD",1740926793579,25.75944886,140.65,140.64,0.03]
["bitfinex","SOLUSD",1740926793795,27.75944886,140.65,140.64,0.03]
["bitfinex","SOLUSD",1740926794215,29.75944886,140.65,140.64,0.03]
["bitfinex","SOLUSD",1740926794599,25.75944886,140.65,140.64,0.03]
["bitfinex","SOLUSD",1740926794807,36.69944886,140.65,140.64,0.03]
["bitfinex","SOLUSD",1740926796104,40.24109208,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740926796286,18.64964886,140.6,140.54,31.00077695]
["bitfinex","SOLUSD",1740926796897,83.0,140.59,140.54,31.00077695]
["bitfinex","SOLUSD",1740926797212,18.64964886,140.58,140.54,31.00077695]
["bitfinex","SOLUSD",1740926797382,18.64964886,140.58,140.54,23.88557695]
["bitfinex","SOLUSD",1740926798111,18.64964886,140.58,140.53,30.49237695]
["bitfinex","SOLUSD",1740926798287,18.64964886,140.56,140.51,0.03]
["bitfinex","SOLUSD",1740926798618,83.0,140.56,140.52,23.88557695]
["bitfinex","SOLUSD",1740926798803,83.0,140.56,140.54,23.88557695]
["bitfinex","SOLUSD",1740926798983,83.0,140.59,140.55,23.88557695]
["bitfinex","SOLUSD",1740926799306,18.64964886,140.61,140.54,23.88557695]
["bitfinex","SOLUSD",1740926799606,18.64964886,140.59,140.53,23.91557695]
["bitfinex","SOLUSD",1740926799792,83.0,140.6,140.54,23.88557695]
["bitfinex","SOLUSD",1740926799992,83.0,140.6,140.53,7.1457]
["bitfinex","SOLUSD",1740926800187,83.0,140.6,140.54,23.88557695]
["bitfinex","SOLUSD",1740926800602,83.0,140.6,140.55,23.88557695]
["bitfinex","SOLUSD",1740926800907,83.0,140.6,140.56,23.88557695]
["bitfinex","SOLUSD",1740926802005,83.0,140.63,140.59,23.88557695]
["bitfinex","SOLUSD",1740926802395,83.0,140.63,140.57,25.50917695]
["bitfinex","SOLUSD",1740926802705,83.0,140.63,140.58,23.88557695]
["bitfinex","SOLUSD",1740926803205,83.0,140.63,140.59,23.88557695]
["bitfinex","SOLUSD",1740926803404,83.0,140.63,140.6,23.88557695]
["bitfinex","SOLUSD",1740926803784,83.0,140.65,140.62,23.88557695]
["bitfinex","SOLUSD",1740926803984,83.0,140.65,140.59,30.99837695]
["bitfinex","SOLUSD",1740926804802,18.64964886,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1740926805314,83.0,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1740926805603,83.0,140.63,140.59,30.99837695]
["bitfinex","SOLUSD",1740926805987,83.0,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1740926806790,83.0,140.63,140.61,23.88557695]
["bitfinex","SOLUSD",1740926807806,83.0,140.63,140.62,23.88557695]
["bitfinex","SOLUSD",1740926808007,83.0,140.66,140.61,23.88557695]
["bitfinex","SOLUSD",1740926808604,83.0,140.66,140.63,23.88557695]
["bitfinex","SOLUSD",1740926808809,83.0,140.66,140.64,23.88557695]
["bitfinex","SOLUSD",1740926809109,0.063,140.67,140.64,23.88557695]
["bitfinex","SOLUSD",1740926809513,0.063,140.67,140.63,25.50917695]
["bitfinex","SOLUSD",1740926809891,0.063,140.67,140.65,23.88557695]
["bitfinex","SOLUSD",1740926810092,0.063,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1740926810698,0.063,140.67,140.63,8.7344]
["bitfinex","SOLUSD",1740926812300,0.063,140.67,140.64,23.88557695]
["bitfinex","SOLUSD",1740926812500,0.063,140.67,140.64,14.91262875]
["bitfinex","SOLUSD",1740926812799,0.063,140.67,140.65,14.91262875]
["bitfinex","SOLUSD",1740926813122,0.063,140.67,140.64,14.91262875]
["bitfinex","SOLUSD",1740926813295,0.063,140.67,140.65,14.91262875]
["bitfinex","SOLUSD",1740926813501,0.063,140.67,140.64,14.91262875]
["bitfinex","SOLUSD",1740926814088,0.063,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1740926815009,0.063,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1740926815594,0.063,140.67,140.63,14.91262875]
["bitfinex","SOLUSD",1740926815900,0.063,140.67,140.64,14.91262875]
["bitfinex","SOLUSD",1740926816096,0.063,140.67,140.63,14.91262875]
["bitfinex","SOLUSD",1740926816317,0.063,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1740926816814,0.063,140.67,140.62,22.02392875]
["bitfinex","SOLUSD",1740926817012,0.063,140.67,140.63,14.91262875]
["bitfinex","SOLUSD",1740926817193,0.063,140.67,140.62,22.02392875]
["bitfinex","SOLUSD",1740926818695,0.063,140.67,140.63,14.91262875]
["bitfinex","SOLUSD",1740926819013,0.063,140.67,140.64,14.91262875]
["bitfinex","SOLUSD",1740926819914,0.063,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1740926820411,0.063,140.67,140.65,22.02242875]
["bitfinex","SOLUSD",1740926822015,0.063,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1740926822598,0.063,140.67,140.65,22.02242875]
["bitfinex","SOLUSD",1740926823820,0.063,140.67,140.66,16.44142875]
["bitfinex","SOLUSD",1740926824020,0.063,140.67,140.66,23.55072875]
["bitfinex","SOLUSD",1740926827405,0.063,140.67,140.66,8.6381]
["bitfinex","SOLUSD",1740926827606,0.063,140.67,140.66,22.02192875]
["bitfinex","SOLUSD",1740926827811,0.063,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1740926828013,0.063,140.67,140.64,8.639]
["bitfinex","SOLUSD",1740926828213,0.063,140.67,140.64,23.55162875]
["bitfinex","SOLUSD",1740926829519,83.0,140.74,140.68,1.99998012]
["bitfinex","SOLUSD",1740926829721,83.0,140.78,140.72,14.91262875]
["bitfinex","SOLUSD",1740926829929,83.0,140.77,140.72,14.91262875]
["bitfinex","SOLUSD",1740926830108,83.0,140.77,140.72,22.01852875]
["bitfinex","SOLUSD",1740926831217,83.0,140.77,140.71,22.01922875]
["bitfinex","SOLUSD",1740926831421,18.64964886,140.76,140.7,14.91262875]
["bitfinex","SOLUSD",1740926831598,83.0,140.77,140.7,14.91262875]
["bitfinex","SOLUSD",1740926831803,83.0,140.77,140.71,14.91262875]
["bitfinex","SOLUSD",1740926832407,83.0,140.77,140.73,14.91262875]
["bitfinex","SOLUSD",1740926832701,83.0,140.77,140.75,14.91262875]
["bitfinex","SOLUSD",1740926832900,83.0,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1740926832901,83.0,140.77,140.72,24.872]
["bitfinex","SOLUSD",1740926833122,83.0,140.77,140.73,14.91262875]
["bitfinex","SOLUSD",1740926833622,83.0,140.77,140.72,22.01892875]
["bitfinex","SOLUSD",1740926834006,83.0,140.77,140.7,14.91262875]
["bitfinex","SOLUSD",1740926834415,83.0,140.77,140.69,6.94]
["bitfinex","SOLUSD",1740926834615,83.0,140.76,140.71,14.91262875]
["bitfinex","SOLUSD",1740926834817,83.0,140.76,140.73,14.91262875]
["bitfinex","SOLUSD",1740926835040,83.0,140.76,140.74,14.91262875]
["bitfinex","SOLUSD",1740926835343,83.0,140.76,140.75,14.91262875]
["bitfinex","SOLUSD",1740926835630,83.0,140.8,140.75,14.91262875]
["bitfinex","SOLUSD",1740926836210,83.0,140.8,140.76,14.91262875]
["bitfinex","SOLUSD",1740926836408,83.0,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1740926837304,83.0,140.8,140.76,14.91262875]
["bitfinex","SOLUSD",1740926837510,83.0,140.8,140.76,22.01682875]
["bitfinex","SOLUSD",1740926839007,0.063,140.81,140.78,14.91262875]
["bitfinex","SOLUSD",1740926839327,0.063,140.81,140.77,14.91262875]
["bitfinex","SOLUSD",1740926840024,0.063,140.81,140.78,14.91262875]
["bitfinex","SOLUSD",1740926841030,0.063,140.81,140.8,14.91262875]
["bitfinex","SOLUSD",1740926841221,0.063,140.81,140.8,22.01482875]
["bitfinex","SOLUSD",1740926841622,0.063,140.81,140.78,14.91262875]
["bitfinex","SOLUSD",1740926841824,0.063,140.81,140.77,14.91262875]
["bitfinex","SOLUSD",1740926842218,0.063,140.81,140.76,39.77752875]
["bitfinex","SOLUSD",1740926842435,0.063,140.81,140.76,22.01682875]
["bitfinex","SOLUSD",1740926843014,0.063,140.81,140.77,22.01612875]
["bitfinex","SOLUSD",1740926843436,0.063,140.81,140.78,14.91262875]
["bitfinex","SOLUSD",1740926843932,0.063,140.81,140.79,14.91262875]
["bitfinex","SOLUSD",1740926844111,0.063,140.81,140.8,14.91262875]
["bitfinex","SOLUSD",1740926844311,0.0001,140.81,140.8,111.90742875]
["bitfinex","SOLUSD",1740926844620,0.063,140.88,140.84,1.99998012]
["bitfinex","SOLUSD",1740926844938,0.063,140.88,140.87,14.91262875]
["bitfinex","SOLUSD",1740926845326,0.063,140.88,140.87,22.01132875]
["bitfinex","SOLUSD",1740926846815,0.063,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1740926847132,0.063,140.88,140.87,22.01132875]
["bitfinex","SOLUSD",1740926847946,0.063,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1740926848117,0.063,140.88,140.86,22.01182875]
["bitfinex","SOLUSD",1740926848612,0.063,140.88,140.87,14.91262875]
["bitfinex","SOLUSD",1740926849052,0.063,140.88,140.86,22.01182875]
["bitfinex","SOLUSD",1740926849944,0.063,140.88,140.85,6.94]
["bitfinex","SOLUSD",1740926850150,0.063,140.88,140.85,28.95222875]
["bitfinex","SOLUSD",1740926850347,0.063,140.88,140.86,14.91262875]
["bitfinex","SOLUSD",1740926850856,0.063,140.88,140.85,28.95222875]
["bitfinex","SOLUSD",1740926851056,0.063,140.88,140.8,107.8093]
["bitfinex","SOLUSD",1740926851241,83.0,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1740926852546,90.0989,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1740926852739,101.64964886,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1740926852936,101.64964886,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1740926853148,18.64964886,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1740926853338,83.0,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1740926854140,83.0,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1740926854327,83.0,140.83,140.76,30.91649389]
["bitfinex","SOLUSD",1740926854949,83.0,140.83,140.79,43.81229389]
["bitfinex","SOLUSD",1740926855250,7.7515,140.88,140.82,23.81229389]
["bitfinex","SOLUSD",1740926855448,83.0,140.87,140.82,23.81229389]
["bitfinex","SOLUSD",1740926856229,0.063,140.88,140.84,23.81229389]
["bitfinex","SOLUSD",1740926856732,0.063,140.88,140.85,23.81229389]
["bitfinex","SOLUSD",1740926857249,0.063,140.88,140.86,23.81229389]
["bitfinex","SOLUSD",1740926857430,0.063,140.88,140.85,23.81229389]
["bitfinex","SOLUSD",1740926857830,0.063,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1740926859049,0.063,140.88,140.87,23.81229389]
["bitfinex","SOLUSD",1740926860142,0.063,140.88,140.87,30.91099389]
["bitfinex","SOLUSD",1740926860963,0.063,140.88,140.87,23.81229389]
["bitfinex","SOLUSD",1740926861259,0.063,140.88,140.86,89.399]
["bitfinex","SOLUSD",1740926861564,0.063,140.88,140.83,6.94]
["bitfinex","SOLUSD",1740926862565,83.0,140.87,140.81,7.1012]
["bitfinex","SOLUSD",1740926862864,26.67524886,140.88,140.8,7.1021]
["bitfinex","SOLUSD",1740926862865,83.0,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1740926863244,83.0,140.86,140.8,30.91439389]
["bitfinex","SOLUSD",1740926864371,7.0997,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1740926865065,7.0997,140.85,140.79,89.24]
["bitfinex","SOLUSD",1740926865270,7.0997,140.85,140.79,89.4027]
["bitfinex","SOLUSD",1740926866653,90.0997,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1740926867050,83.0,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1740926867239,83.0,140.85,140.8,23.81229389]
["bitfinex","SOLUSD",1740926867439,83.0,140.85,140.81,23.81229389]
["bitfinex","SOLUSD",1740926868264,90.0997,140.85,140.79,30.91499389]
["bitfinex","SOLUSD",1740926868439,101.64964886,140.84,140.77,23.81229389]
["bitfinex","SOLUSD",1740926868645,83.0,140.83,140.76,30.91649389]
["bitfinex","SOLUSD",1740926869274,90.1008,140.83,140.76,30.91649389]
["bitfinex","SOLUSD",1740926869461,83.0,140.83,140.76,30.91649389]
["bitfinex","SOLUSD",1740926869660,83.0,140.83,140.77,23.81229389]
["bitfinex","SOLUSD",1740926869866,83.0,140.83,140.78,23.81229389]
["bitfinex","SOLUSD",1740926870649,90.1008,140.83,140.78,23.81229389]
["bitfinex","SOLUSD",1740926870850,90.1008,140.83,140.76,30.91649389]
["bitfinex","SOLUSD",1740926871255,90.1008,140.83,140.76,23.81229389]
["bitfinex","SOLUSD",1740926871556,7.7889,140.81,140.75,23.84229389]
["bitfinex","SOLUSD",1740926871777,83.0,140.8,140.76,23.81229389]
["bitfinex","SOLUSD",1740926872957,83.0,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740926873171,83.0,140.8,140.75,23.84229389]
["bitfinex","SOLUSD",1740926873459,83.0,140.8,140.75,30.94689389]
["bitfinex","SOLUSD",1740926873778,7.7889,140.81,140.76,23.81229389]
["bitfinex","SOLUSD",1740926873950,90.7889,140.84,140.78,23.81229389]
["bitfinex","SOLUSD",1740926874154,83.0,140.83,140.77,23.81229389]
["bitfinex","SOLUSD",1740926874386,18.64964886,140.82,140.76,23.81229389]
["bitfinex","SOLUSD",1740926875164,83.0,140.83,140.78,23.81229389]
["bitfinex","SOLUSD",1740926875455,83.0,140.83,140.78,30.91519389]
["bitfinex","SOLUSD",1740926875968,83.0,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1740926876167,83.0,140.83,140.75,0.03]
["bitfinex","SOLUSD",1740926876364,83.0,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1740926877474,90.1012,140.82,140.76,30.91649389]
["bitfinex","SOLUSD",1740926878977,90.1012,140.82,140.75,23.84229389]
["bitfinex","SOLUSD",1740926879578,83.0,140.82,140.75,23.84229389]
["bitfinex","SOLUSD",1740926879770,83.0,140.82,140.77,23.81229389]
["bitfinex","SOLUSD",1740926880167,83.0,140.82,140.79,23.81229389]
["bitfinex","SOLUSD",1740926880369,7.7889,140.84,140.8,23.81229389]
["bitfinex","SOLUSD",1740926880576,7.7889,140.84,140.79,23.81229389]
["bitfinex","SOLUSD",1740926880878,7.7889,140.84,140.78,23.81229389]
["bitfinex","SOLUSD",1740926881074,7.7889,140.84,140.79,23.81229389]
["bitfinex","SOLUSD",1740926881276,0.063,140.85,140.79,23.81229389]
["bitfinex","SOLUSD",1740926882179,0.063,140.85,140.78,48.67369389]
["bitfinex","SOLUSD",1740926882681,0.063,140.85,140.79,23.81229389]
["bitfinex","SOLUSD",1740926882889,0.063,140.85,140.78,48.67369389]
["bitfinex","SOLUSD",1740926883198,0.063,140.85,140.77,7.1035]
["bitfinex","SOLUSD",1740926883199,7.9797,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1740926883368,7.9797,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1740926883369,83.0,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1740926883761,83.0,140.81,140.75,0.03]
["bitfinex","SOLUSD",1740926884073,101.64964886,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740926885168,108.75214886,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740926886287,101.64964886,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740926886683,83.0,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740926886884,83.0,140.8,140.76,23.81229389]
["bitfinex","SOLUSD",1740926887104,83.0,140.82,140.79,23.81229389]
["bitfinex","SOLUSD",1740926887896,83.0,140.82,140.78,23.81229389]
["bitfinex","SOLUSD",1740926888282,83.0,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1740926888458,83.0,140.82,140.78,7.103]
["bitfinex","SOLUSD",1740926888989,83.0,140.82,140.78,30.91529389]
["bitfinex","SOLUSD",1740926889164,83.0,140.82,140.78,7.103]
["bitfinex","SOLUSD",1740926889762,18.64964886,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740926890090,83.0,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740926890664,7.8187,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740926891986,14.922,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740926892369,108.75384886,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740926892594,101.64964886,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740926892790,25.58964886,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740926894184,25.58964886,140.76,140.68,30.92049389]
["bitfinex","SOLUSD",1740926894383,83.0,140.75,140.68,30.92049389]
["bitfinex","SOLUSD",1740926894588,83.0,140.75,140.69,23.81229389]
["bitfinex","SOLUSD",1740926894883,83.0,140.75,140.71,23.81229389]
["bitfinex","SOLUSD",1740926895883,83.0,140.75,140.72,23.81229389]
["bitfinex","SOLUSD",1740926896291,83.0,140.75,140.73,23.81229389]
["bitfinex","SOLUSD",1740926896464,7.8187,140.78,140.73,30.91769389]
["bitfinex","SOLUSD",1740926897069,26.46834886,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1740926897285,18.64964886,140.77,140.72,20.0]
["bitfinex","SOLUSD",1740926898378,18.64964886,140.77,140.72,27.1062]
["bitfinex","SOLUSD",1740926899403,18.64964886,140.77,140.71,0.03]
["bitfinex","SOLUSD",1740926899404,83.0,140.76,140.71,0.03]
["bitfinex","SOLUSD",1740926899576,18.64964886,140.75,140.71,0.03]
["bitfinex","SOLUSD",1740926899772,18.64964886,140.73,140.71,0.03]
["bitfinex","SOLUSD",1740926900082,83.0,140.74,140.71,7.1367]
["bitfinex","SOLUSD",1740926900280,83.0,140.74,140.71,30.94899389]
["bitfinex","SOLUSD",1740926900688,83.0,140.74,140.72,23.81229389]
["bitfinex","SOLUSD",1740926900880,83.0,140.77,140.73,23.81229389]
["bitfinex","SOLUSD",1740926901389,83.0,140.77,140.71,48.71599389]
["bitfinex","SOLUSD",1740926901694,83.0,140.77,140.72,23.81229389]
["bitfinex","SOLUSD",1740926902176,101.64964886,140.76,140.71,30.94899389]
["bitfinex","SOLUSD",1740926902374,83.0,140.79,140.73,23.81229389]
["bitfinex","SOLUSD",1740926902575,83.0,140.78,140.74,7.1053]
["bitfinex","SOLUSD",1740926904571,83.0,140.78,140.71,41.60929389]
["bitfinex","SOLUSD",1740926904774,83.0,140.78,140.72,7.1063]
["bitfinex","SOLUSD",1740926905184,101.64964886,140.77,140.71,0.03]
["bitfinex","SOLUSD",1740926906482,101.64964886,140.77,140.71,7.1368]
["bitfinex","SOLUSD",1740926906687,101.64964886,140.77,140.71,0.03]
["bitfinex","SOLUSD",1740926906900,7.1042,140.76,140.71,0.03]
["bitfinex","SOLUSD",1740926907088,18.64964886,140.74,140.71,0.03]
["bitfinex","SOLUSD",1740926909083,83.0,140.73,140.71,0.03]
["bitfinex","SOLUSD",1740926909295,83.0,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740926910901,108.75594886,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740926911083,25.75594886,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740926911597,18.64964886,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740926911798,25.75594886,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740926913890,18.64964886,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740926915208,8.2475,140.75,140.71,0.03]
["bitfinex","SOLUSD",1740926915693,0.063,140.76,140.71,0.03]
["bitfinex","SOLUSD",1740926916583,7.1674,140.76,140.71,0.03]
["bitfinex","SOLUSD",1740926916783,18.64964886,140.75,140.71,0.03]
["bitfinex","SOLUSD",1740926917297,7.1053,140.74,140.71,0.03]
["bitfinex","SOLUSD",1740926921515,18.64964886,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740926922689,25.75594886,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740926924413,25.75594886,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740926924709,18.64964886,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740926925508,25.75694886,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740926925714,18.64964886,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740926925922,101.64964886,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740926926409,18.64964886,140.66,140.61,6.2016]
["bitfinex","SOLUSD",1740926926709,101.64964886,140.66,140.61,6.2016]
["bitfinex","SOLUSD",1740926927111,101.64964886,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1740926927293,101.64964886,140.66,140.61,23.81229389]
["bitfinex","SOLUSD",1740926927706,101.64964886,140.66,140.6,30.92459389]
["bitfinex","SOLUSD",1740926928018,101.64964886,140.66,140.61,23.81229389]
["bitfinex","SOLUSD",1740926928418,101.64964886,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1740926930024,101.64964886,140.66,140.63,23.81229389]
["bitfinex","SOLUSD",1740926930025,83.0,140.66,140.63,23.81229389]
["bitfinex","SOLUSD",1740926930615,83.0,140.66,140.62,30.92359389]
["bitfinex","SOLUSD",1740926930993,83.0,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1740926931194,83.0,140.66,140.63,23.81229389]
["bitfinex","SOLUSD",1740926931403,83.0,140.66,140.65,23.81229389]
["bitfinex","SOLUSD",1740926931601,83.0,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1740926931803,83.0,140.71,140.67,23.81229389]
["bitfinex","SOLUSD",1740926932021,83.0,140.73,140.67,23.81229389]
["bitfinex","SOLUSD",1740926933119,18.64964886,140.72,140.66,23.81229389]
["bitfinex","SOLUSD",1740926933702,18.64964886,140.72,140.65,30.92209389]
["bitfinex","SOLUSD",1740926933910,18.64964886,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1740926934114,18.64964886,140.72,140.64,1.5211]
["bitfinex","SOLUSD",1740926934115,18.64964886,140.7,140.64,8.6313]
["bitfinex","SOLUSD",1740926934294,18.64964886,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1740926934499,18.64964886,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1740926934699,83.0,140.65,140.63,7.1107]
["bitfinex","SOLUSD",1740926934997,25.75674886,140.71,140.63,7.1107]
["bitfinex","SOLUSD",1740926935206,83.0,140.7,140.63,30.92299389]
["bitfinex","SOLUSD",1740926935414,83.0,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1740926935716,83.0,140.69,140.63,30.92299389]
["bitfinex","SOLUSD",1740926935913,83.0,140.69,140.64,23.81229389]
["bitfinex","SOLUSD",1740926936503,83.0,140.69,140.65,23.81229389]
["bitfinex","SOLUSD",1740926937112,83.0,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1740926938635,83.0,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1740926938831,83.0,140.71,140.68,23.81229389]
["bitfinex","SOLUSD",1740926939007,83.0,140.71,140.67,23.81229389]
["bitfinex","SOLUSD",1740926939502,0.063,140.7,140.67,23.81229389]
["bitfinex","SOLUSD",1740926939707,0.063,140.7,140.66,50.32959389]
["bitfinex","SOLUSD",1740926942315,0.063,140.7,140.67,23.81229389]
["bitfinex","SOLUSD",1740926942518,0.063,140.7,140.69,30.92009389]
["bitfinex","SOLUSD",1740926942911,0.063,140.7,140.66,19.408]
["bitfinex","SOLUSD",1740926943106,0.063,140.7,140.66,1.6347]
["bitfinex","SOLUSD",1740926943321,0.063,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1740926943503,0.063,140.7,140.66,23.81229389]
["bitfinex","SOLUSD",1740926944131,0.063,140.7,140.65,23.81229389]
["bitfinex","SOLUSD",1740926944629,0.063,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1740926945427,0.063,140.7,140.63,30.92309389]
["bitfinex","SOLUSD",1740926945630,83.0,140.69,140.63,30.92309389]
["bitfinex","SOLUSD",1740926946017,83.0,140.69,140.62,26.353]
["bitfinex","SOLUSD",1740926946018,101.64964886,140.68,140.62,25.44699389]
["bitfinex","SOLUSD",1740926946324,101.64964886,140.68,140.62,8.7458]
["bitfinex","SOLUSD",1740926946919,83.0,140.67,140.62,8.7458]
["bitfinex","SOLUSD",1740926949445,83.0,140.67,140.64,23.81229389]
["bitfinex","SOLUSD",1740926949626,83.0,140.67,140.65,23.81229389]
["bitfinex","SOLUSD",1740926949829,0.063,140.7,140.65,23.81229389]
["bitfinex","SOLUSD",1740926950909,0.063,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1740926951113,0.063,140.7,140.65,20.0]
["bitfinex","SOLUSD",1740926951312,18.71264886,140.7,140.65,20.0]
["bitfinex","SOLUSD",1740926952123,18.71264886,140.7,140.63,7.1108]
["bitfinex","SOLUSD",1740926952731,18.71264886,140.7,140.65,23.81229389]
["bitfinex","SOLUSD",1740926952931,18.71264886,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1740926953439,0.063,140.7,140.66,30.92159389]
["bitfinex","SOLUSD",1740926953840,0.063,140.7,140.67,23.81229389]
["bitfinex","SOLUSD",1740926954020,0.063,140.7,140.66,30.92159389]
["bitfinex","SOLUSD",1740926955835,0.063,140.7,140.67,23.81229389]
["bitfinex","SOLUSD",1740926956522,0.063,140.7,140.66,48.69489389]
["bitfinex","SOLUSD",1740926956725,0.063,140.7,140.68,23.81229389]
["bitfinex","SOLUSD",1740926956931,0.063,140.7,140.69,30.92009389]
["bitfinex","SOLUSD",1740926957239,0.063,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1740926957822,0.063,140.7,140.69,30.92009389]
["bitfinex","SOLUSD",1740926958018,0.063,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1740926958224,0.063,140.7,140.65,8.94]
["bitfinex","SOLUSD",1740926958225,0.063,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1740926958429,0.063,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1740926958630,83.0,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1740926958928,90.1079,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1740926959129,83.0,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1740926959350,101.64964886,140.67,140.61,0.03]
["bitfinex","SOLUSD",1740926959646,83.0,140.66,140.61,0.03]
["bitfinex","SOLUSD",1740926962045,83.0,140.65,140.61,0.03]
["bitfinex","SOLUSD",1740926962848,90.1099,140.65,140.61,0.03]
["bitfinex","SOLUSD",1740926964041,83.0,140.64,140.61,0.03]
["bitfinex","SOLUSD",1740926965647,83.0,140.64,140.62,23.81229389]
["bitfinex","SOLUSD",1740926966341,83.0,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740926967049,83.0,140.65,140.61,7.1418]
["bitfinex","SOLUSD",1740926967637,83.0,140.65,140.61,30.95409389]
["bitfinex","SOLUSD",1740926968449,83.0,140.65,140.61,7.1418]
["bitfinex","SOLUSD",1740926968651,18.64964886,140.64,140.61,0.03]
["bitfinex","SOLUSD",1740926970532,83.0,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740926972057,83.0,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740926974058,83.0,140.66,140.61,0.03]
["bitfinex","SOLUSD",1740926974247,18.64964886,140.65,140.61,0.03]
["bitfinex","SOLUSD",1740926978051,83.0,140.65,140.61,0.03]
["bitfinex","SOLUSD",1740926978259,83.0,140.65,140.61,14.9585382]
["bitfinex","SOLUSD",1740926978559,83.0,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1740926978853,83.0,140.65,140.61,7.1417]
["bitfinex","SOLUSD",1740926979448,83.0,140.65,140.61,22.0702382]
["bitfinex","SOLUSD",1740926980059,83.0,140.65,140.62,14.9285382]
["bitfinex","SOLUSD",1740926980434,13.208,140.69,140.64,14.9285382]
["bitfinex","SOLUSD",1740926980435,83.0,140.67,140.64,14.9285382]
["bitfinex","SOLUSD",1740926981654,83.0,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1740926983264,83.0,140.67,140.66,14.9285382]
["bitfinex","SOLUSD",1740926983456,0.063,140.7,140.66,14.9285382]
["bitfinex","SOLUSD",1740926983659,0.063,140.7,140.69,14.9285382]
["bitfinex","SOLUSD",1740926984447,0.0001,140.7,140.69,14.9285382]
["bitfinex","SOLUSD",1740926985256,0.0001,140.7,140.69,104.3363382]
["bitfinex","SOLUSD",1740926986165,0.0001,140.7,140.69,126.98596718]
["bitfinex","SOLUSD",1740926986548,0.0001,140.7,140.69,128.47774499]
["bitfinex","SOLUSD",1740926986755,10.9786611,140.75,140.72,20.0]
["bitfinex","SOLUSD",1740926986967,10.9786611,140.75,140.74,14.9285382]
["bitfinex","SOLUSD",1740926987357,10.9786611,140.75,140.74,22.0338382]
["bitfinex","SOLUSD",1740926987671,0.063,140.75,140.74,30.1261382]
["bitfinex","SOLUSD",1740926992873,0.063,140.75,140.74,14.9285382]
["bitfinex","SOLUSD",1740926993172,0.063,140.75,140.74,22.0338382]
["bitfinex","SOLUSD",1740927000266,0.063,140.76,140.75,22.27454886]
["bitfinex","SOLUSD",1740927000267,0.0001,140.76,140.75,22.27454886]
["bitfinex","SOLUSD",1740927000460,0.063,140.82,140.78,20.0]
["bitfinex","SOLUSD",1740927000667,0.063,140.82,140.8,14.9285382]
["bitfinex","SOLUSD",1740927000985,0.063,140.82,140.79,6.92]
["bitfinex","SOLUSD",1740927002083,0.063,140.82,140.76,21.8485382]
["bitfinex","SOLUSD",1740927002278,0.063,140.82,140.76,14.0237]
["bitfinex","SOLUSD",1740927002480,0.063,140.82,140.77,14.9285382]
["bitfinex","SOLUSD",1740927002680,84.5917,140.81,140.76,6.92]
["bitfinex","SOLUSD",1740927002894,101.64964886,140.8,140.73,7.1056]
["bitfinex","SOLUSD",1740927003063,18.64964886,140.78,140.7,134.7085382]
["bitfinex","SOLUSD",1740927003269,83.0,140.77,140.7,119.78]
["bitfinex","SOLUSD",1740927003596,101.64964886,140.76,140.7,119.78]
["bitfinex","SOLUSD",1740927003772,8.2229,140.75,140.7,119.78]
["bitfinex","SOLUSD",1740927003969,83.0,140.79,140.7,126.8869]
["bitfinex","SOLUSD",1740927004187,83.0,140.78,140.74,14.9285382]
["bitfinex","SOLUSD",1740927004416,83.0,140.78,140.76,14.9285382]
["bitfinex","SOLUSD",1740927004868,83.0,140.78,140.75,22.0332382]
["bitfinex","SOLUSD",1740927005075,8.2229,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1740927005887,8.2229,140.8,140.75,22.0332382]
["bitfinex","SOLUSD",1740927006385,83.0,140.81,140.78,14.9285382]
["bitfinex","SOLUSD",1740927006679,0.063,140.82,140.8,14.9285382]
["bitfinex","SOLUSD",1740927006887,0.063,140.82,140.81,14.9285382]
["bitfinex","SOLUSD",1740927008063,0.063,140.84,140.81,14.9285382]
["bitfinex","SOLUSD",1740927008265,0.063,140.84,140.83,14.9285382]
["bitfinex","SOLUSD",1740927008579,0.063,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1740927009284,0.063,140.84,140.83,30.90091779]
["bitfinex","SOLUSD",1740927010591,0.0001,140.84,140.83,30.90091779]
["bitfinex","SOLUSD",1740927010794,0.0001,140.85,140.83,113.20091779]
["bitfinex","SOLUSD",1740927010999,0.0001,140.85,140.84,23.80021779]
["bitfinex","SOLUSD",1740927011610,0.0001,140.85,140.84,106.10021779]
["bitfinex","SOLUSD",1740927011784,0.0001,140.87,140.86,20.0]
["bitfinex","SOLUSD",1740927012106,0.063,140.88,140.86,20.0]
["bitfinex","SOLUSD",1740927012107,0.0001,140.9,140.87,2.0]
["bitfinex","SOLUSD",1740927012274,0.0001,140.91,140.89,43.80021779]
["bitfinex","SOLUSD",1740927012470,0.0001,140.91,140.9,30.89741779]
["bitfinex","SOLUSD",1740927013306,0.0001,140.92,140.9,30.89741779]
["bitfinex","SOLUSD",1740927013603,0.0001,140.92,140.91,23.80021779]
["bitfinex","SOLUSD",1740927014478,0.0001,140.92,140.91,30.89691779]
["bitfinex","SOLUSD",1740927015802,0.0001,140.92,140.91,23.80021779]
["bitfinex","SOLUSD",1740927017483,0.0001,140.92,140.91,30.89691779]
["bitfinex","SOLUSD",1740927017703,0.0001,140.92,140.91,113.19691779]
["bitfinex","SOLUSD",1740927018101,0.0001,140.92,140.91,135.38126665]
["bitfinex","SOLUSD",1740927018408,0.063,140.96,140.94,20.0]
["bitfinex","SOLUSD",1740927018594,0.063,140.96,140.95,23.80021779]
["bitfinex","SOLUSD",1740927019609,0.063,140.96,140.95,30.89491779]
["bitfinex","SOLUSD",1740927020101,0.0001,140.96,140.95,113.19491779]
["bitfinex","SOLUSD",1740927020488,0.0001,140.96,140.95,131.84456665]
["bitfinex","SOLUSD",1740927020891,0.0001,140.96,140.95,113.19491779]
["bitfinex","SOLUSD",1740927023607,0.0001,140.97,140.95,113.19491779]
["bitfinex","SOLUSD",1740927023795,0.0001,140.97,140.96,23.80021779]
["bitfinex","SOLUSD",1740927024186,0.0001,140.97,140.96,106.10021779]
["bitfinex","SOLUSD",1740927024583,0.063,141.0,140.99,20.0]
["bitfinex","SOLUSD",1740927024796,0.063,141.0,140.99,50.72021779]
["bitfinex","SOLUSD",1740927025012,0.0001,141.0,140.99,50.72021779]
["bitfinex","SOLUSD",1740927025821,0.0001,141.0,140.99,14.0127]
["bitfinex","SOLUSD",1740927026003,0.0001,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1740927027315,0.0001,141.0,140.99,30.89291779]
["bitfinex","SOLUSD",1740927029116,0.0001,141.0,140.99,113.19291779]
["bitfinex","SOLUSD",1740927029816,0.0001,141.0,140.99,119.43971779]
["bitfinex","SOLUSD",1740927030009,0.0001,141.0,140.99,143.57795272]
["bitfinex","SOLUSD",1740927030214,0.0001,141.0,140.99,280.87805272]
["bitfinex","SOLUSD",1740927030412,0.0001,141.0,140.99,279.38944677]
["bitfinex","SOLUSD",1740927031688,0.063,141.07,141.04,2.0]
["bitfinex","SOLUSD",1740927032000,0.063,141.07,141.06,43.80021779]
["bitfinex","SOLUSD",1740927032395,0.063,141.07,141.05,37.78981779]
["bitfinex","SOLUSD",1740927032603,0.063,141.07,141.06,23.80021779]
["bitfinex","SOLUSD",1740927033313,0.0001,141.07,141.06,23.80021779]
["bitfinex","SOLUSD",1740927033491,0.0001,141.07,141.06,43.80021779]
["bitfinex","SOLUSD",1740927033891,0.0001,141.07,141.06,50.88931779]
["bitfinex","SOLUSD",1740927034423,0.0001,141.07,141.05,6.9]
["bitfinex","SOLUSD",1740927034603,0.0001,141.07,141.06,23.80021779]
["bitfinex","SOLUSD",1740927034991,0.0001,141.07,141.04,7.0897]
["bitfinex","SOLUSD",1740927035194,0.0001,141.07,141.03,30.89081779]
["bitfinex","SOLUSD",1740927036017,0.0001,141.07,141.06,23.80021779]
["bitfinex","SOLUSD",1740927036320,0.0001,141.07,141.06,43.80021779]
["bitfinex","SOLUSD",1740927036927,0.0001,141.07,141.06,23.80021779]
["bitfinex","SOLUSD",1740927037115,0.0001,141.07,141.05,23.80021779]
["bitfinex","SOLUSD",1740927037297,0.0001,141.07,141.06,23.80021779]
["bitfinex","SOLUSD",1740927038121,0.0001,141.07,141.06,116.67735161]
["bitfinex","SOLUSD",1740927038424,0.0001,141.07,141.06,135.32700047]
["bitfinex","SOLUSD",1740927038622,0.0001,141.07,141.06,271.12700047]
["bitfinex","SOLUSD",1740927038922,0.0001,141.07,141.06,248.98931779]
["bitfinex","SOLUSD",1740927039626,0.0001,141.07,141.06,30.88931779]
["bitfinex","SOLUSD",1740927041422,0.0001,141.07,141.06,269.63894677]
["bitfinex","SOLUSD",1740927041945,0.0001,141.07,141.06,248.98931779]
["bitfinex","SOLUSD",1740927042290,0.0001,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1740927042803,0.0001,141.07,141.04,37.89011779]
["bitfinex","SOLUSD",1740927043106,0.0001,141.07,141.04,14.0899]
["bitfinex","SOLUSD",1740927043305,0.0001,141.07,141.04,7.0899]
["bitfinex","SOLUSD",1740927043507,0.0001,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1740927045429,0.0001,141.07,141.04,23.80021779]
["bitfinex","SOLUSD",1740927045608,0.0001,141.07,141.06,23.80021779]
["bitfinex","SOLUSD",1740927046016,0.0001,141.07,141.06,30.88931779]
["bitfinex","SOLUSD",1740927046908,0.0001,141.07,141.06,113.18931779]
["bitfinex","SOLUSD",1740927048620,0.0001,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1740927050727,0.0001,141.07,141.06,30.88931779]
["bitfinex","SOLUSD",1740927051944,0.0001,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1740927052241,0.0001,141.07,141.06,30.88931779]
["bitfinex","SOLUSD",1740927053751,0.0001,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1740927055919,0.0001,141.07,141.06,7.1521]
["bitfinex","SOLUSD",1740927056836,0.0001,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740927057029,8.1288,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740927057224,26.77844886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740927057920,24.77844886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740927058931,31.86704886,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740927059132,31.86704886,141.07,140.99,7.1557]
["bitfinex","SOLUSD",1740927060132,6.1288,141.07,141.0,23.80021779]
["bitfinex","SOLUSD",1740927060338,6.1288,141.07,141.02,23.80021779]
["bitfinex","SOLUSD",1740927060538,6.1288,141.07,141.03,23.80021779]
["bitfinex","SOLUSD",1740927060734,0.063,141.12,141.04,23.80021779]
["bitfinex","SOLUSD",1740927060931,24.82444886,141.11,141.04,23.80021779]
["bitfinex","SOLUSD",1740927061563,31.91124886,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1740927061726,83.0,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1740927062039,83.0,141.1,141.0,23.80021779]
["bitfinex","SOLUSD",1740927062040,101.64964886,141.09,141.0,23.80021779]
["bitfinex","SOLUSD",1740927062241,83.0,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1740927062449,83.0,141.08,141.02,23.80021779]
["bitfinex","SOLUSD",1740927063121,83.0,141.08,141.04,23.80021779]
["bitfinex","SOLUSD",1740927063329,89.1748,141.11,141.04,23.80021779]
["bitfinex","SOLUSD",1740927063558,89.1748,141.11,141.05,23.80021779]
["bitfinex","SOLUSD",1740927063730,89.1748,141.11,141.04,23.80021779]
["bitfinex","SOLUSD",1740927064963,89.1748,141.11,141.05,23.80021779]
["bitfinex","SOLUSD",1740927065748,83.0,141.11,141.08,23.80021779]
["bitfinex","SOLUSD",1740927065929,0.063,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1740927066130,0.063,141.12,141.09,30.88781779]
["bitfinex","SOLUSD",1740927066734,0.063,141.12,141.1,23.80021779]
["bitfinex","SOLUSD",1740927067249,0.063,141.12,141.11,23.80021779]
["bitfinex","SOLUSD",1740927067732,0.063,141.12,141.09,48.60691779]
["bitfinex","SOLUSD",1740927067933,0.063,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1740927068539,0.063,141.12,141.09,30.88781779]
["bitfinex","SOLUSD",1740927068742,0.063,141.12,141.1,23.80021779]
["bitfinex","SOLUSD",1740927069956,0.063,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1740927070352,0.063,141.12,141.09,30.88781779]
["bitfinex","SOLUSD",1740927070858,0.063,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1740927071355,0.063,141.12,141.08,89.388]
["bitfinex","SOLUSD",1740927071568,0.063,141.12,141.07,23.80021779]
["bitfinex","SOLUSD",1740927071569,0.063,141.12,141.04,106.10021779]
["bitfinex","SOLUSD",1740927071737,83.0,141.11,141.04,106.10021779]
["bitfinex","SOLUSD",1740927071932,90.0867,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1740927072157,83.0,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1740927072549,83.0,141.11,141.05,30.88981779]
["bitfinex","SOLUSD",1740927072773,81.961,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1740927073138,81.961,141.11,141.05,30.88981779]
["bitfinex","SOLUSD",1740927074438,81.961,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1740927074857,89.0476,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1740927075058,7.7678,141.09,141.04,82.3]
["bitfinex","SOLUSD",1740927075359,7.7678,141.09,141.03,0.063]
["bitfinex","SOLUSD",1740927075360,2.0,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740927075562,102.61064886,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740927076055,7.0886,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740927076456,100.61064886,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740927076962,7.7678,141.09,141.04,23.80021779]
["bitfinex","SOLUSD",1740927077557,7.7678,141.09,141.03,23.86321779]
["bitfinex","SOLUSD",1740927077754,6.1748,141.09,141.04,23.80021779]
["bitfinex","SOLUSD",1740927077946,6.1748,141.09,141.05,23.80021779]
["bitfinex","SOLUSD",1740927078257,6.1748,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1740927079558,18.64964886,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740927079864,18.64964886,141.08,141.03,7.1535]
["bitfinex","SOLUSD",1740927080044,18.64964886,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740927080344,25.73794886,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740927081038,90.1358,141.09,141.03,0.063]
["bitfinex","SOLUSD",1740927081039,88.1358,141.09,141.03,23.86321779]
["bitfinex","SOLUSD",1740927081245,88.1358,141.09,141.04,23.80021779]
["bitfinex","SOLUSD",1740927081447,92.8766611,141.09,141.05,23.80021779]
["bitfinex","SOLUSD",1740927082148,92.8766611,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1740927082661,18.64964886,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1740927083159,6.2681,141.12,141.06,30.88931779]
["bitfinex","SOLUSD",1740927083371,6.2681,141.12,141.07,23.80021779]
["bitfinex","SOLUSD",1740927084285,24.91774886,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1740927084486,18.64964886,141.11,141.04,89.3901]
["bitfinex","SOLUSD",1740927084767,20.64964886,141.11,141.04,82.3]
["bitfinex","SOLUSD",1740927084979,20.64964886,141.11,141.03,0.063]
["bitfinex","SOLUSD",1740927084980,83.961,141.1,141.03,0.063]
["bitfinex","SOLUSD",1740927085153,18.64964886,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740927086558,25.73794886,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740927087247,18.64964886,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740927087450,18.64964886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740927088352,25.73974886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740927088666,18.64964886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740927090974,88.1661,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740927091351,81.961,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740927092973,7.0,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740927092974,89.8001,141.09,141.03,0.063]
["bitfinex","SOLUSD",1740927093359,18.64964886,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740927094164,89.8001,141.09,141.03,0.063]
["bitfinex","SOLUSD",1740927094357,18.64964886,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740927096864,81.961,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740927097071,18.64964886,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740927097362,100.61064886,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740927098881,81.961,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740927099175,81.961,141.08,141.03,23.86321779]
["bitfinex","SOLUSD",1740927099379,81.961,141.08,141.04,23.80021779]
["bitfinex","SOLUSD",1740927099563,92.9396611,141.12,141.06,23.80021779]
["bitfinex","SOLUSD",1740927099761,10.9156611,141.08,141.04,20.0]
["bitfinex","SOLUSD",1740927099963,10.9156611,141.08,141.07,23.80021779]
["bitfinex","SOLUSD",1740927100559,21.7771453,141.09,141.07,23.80021779]
["bitfinex","SOLUSD",1740927100763,0.063,141.12,141.08,23.80021779]
["bitfinex","SOLUSD",1740927100986,0.063,141.12,141.11,23.80021779]
["bitfinex","SOLUSD",1740927101170,0.063,141.12,141.09,23.80021779]
["bitfinex","SOLUSD",1740927101978,0.063,141.12,141.07,30.88881779]
["bitfinex","SOLUSD",1740927102560,0.063,141.12,141.09,23.80021779]
["bitfinex","SOLUSD",1740927102863,0.063,141.12,141.08,23.80021779]
["bitfinex","SOLUSD",1740927103277,0.063,141.12,141.09,23.80021779]
["bitfinex","SOLUSD",1740927103674,0.063,141.12,141.08,23.80021779]
["bitfinex","SOLUSD",1740927104587,0.063,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1740927105282,0.063,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1740927106994,0.063,141.12,141.07,30.88881779]
["bitfinex","SOLUSD",1740927107283,0.063,141.12,141.09,23.80021779]
["bitfinex","SOLUSD",1740927107692,0.063,141.12,141.1,43.80021779]
["bitfinex","SOLUSD",1740927108064,0.063,141.12,141.1,20.0]
["bitfinex","SOLUSD",1740927108469,0.063,141.12,141.1,43.80021779]
["bitfinex","SOLUSD",1740927108669,0.063,141.12,141.1,23.80021779]
["bitfinex","SOLUSD",1740927108866,0.063,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1740927109070,0.063,141.12,141.11,30.88681779]
["bitfinex","SOLUSD",1740927110487,0.063,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1740927110871,0.063,141.12,141.11,30.88681779]
["bitfinex","SOLUSD",1740927111570,0.063,141.12,141.06,144.93998012]
["bitfinex","SOLUSD",1740927111571,0.063,141.12,141.08,23.80021779]
["bitfinex","SOLUSD",1740927111889,0.063,141.12,141.07,82.3]
["bitfinex","SOLUSD",1740927112096,82.024,141.12,141.06,7.089]
["bitfinex","SOLUSD",1740927112601,82.024,141.12,141.06,30.88921779]
["bitfinex","SOLUSD",1740927114394,82.024,141.12,141.06,7.089]
["bitfinex","SOLUSD",1740927114598,18.64964886,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1740927114896,18.64964886,141.11,141.03,114.84881779]
["bitfinex","SOLUSD",1740927115078,18.64964886,141.09,141.03,0.063]
["bitfinex","SOLUSD",1740927115389,81.961,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740927115590,18.64964886,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740927116174,81.961,141.07,141.03,7.1536]
["bitfinex","SOLUSD",1740927116590,81.961,141.07,141.03,30.95381779]
["bitfinex","SOLUSD",1740927117379,81.961,141.07,141.03,7.1536]
["bitfinex","SOLUSD",1740927117908,81.961,141.07,141.03,30.95381779]
["bitfinex","SOLUSD",1740927119191,95.3279,141.1,141.03,30.95381779]
["bitfinex","SOLUSD",1740927119381,18.64964886,141.09,141.03,30.95381779]
["bitfinex","SOLUSD",1740927119582,18.64964886,141.09,141.03,7.1536]
["bitfinex","SOLUSD",1740927120602,18.64964886,141.09,141.03,30.95381779]
["bitfinex","SOLUSD",1740927120974,18.64964886,141.09,141.03,0.063]
["bitfinex","SOLUSD",1740927121180,18.64964886,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740927121900,81.961,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740927122601,18.64964886,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740927122903,107.70074886,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740927123088,81.961,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740927123291,81.961,141.09,141.04,23.80021779]
["bitfinex","SOLUSD",1740927123501,81.961,141.09,141.05,23.80021779]
["bitfinex","SOLUSD",1740927124006,29.56530996,141.11,141.05,23.80021779]
["bitfinex","SOLUSD",1740927124203,10.9156611,141.11,141.07,23.80021779]
["bitfinex","SOLUSD",1740927124702,18.71264886,141.12,141.06,23.80021779]
["bitfinex","SOLUSD",1740927124907,18.71264886,141.12,141.04,23.80021779]
["bitfinex","SOLUSD",1740927125097,81.961,141.11,141.05,23.80021779]
["bitfinex","SOLUSD",1740927125295,81.961,141.11,141.04,48.61571779]
["bitfinex","SOLUSD",1740927125701,18.64964886,141.1,141.04,24.8155]
["bitfinex","SOLUSD",1740927126004,18.64964886,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1740927126599,18.64964886,141.1,141.04,24.8155]
["bitfinex","SOLUSD",1740927126792,18.64964886,141.1,141.04,48.61571779]
["bitfinex","SOLUSD",1740927126986,81.961,141.11,141.06,48.61221779]
["bitfinex","SOLUSD",1740927128512,0.063,141.12,141.09,23.80021779]
["bitfinex","SOLUSD",1740927129018,0.063,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1740927130593,0.063,141.12,141.1,30.88731779]
["bitfinex","SOLUSD",1740927130797,0.063,141.12,141.11,23.80021779]
["bitfinex","SOLUSD",1740927131517,0.063,141.12,141.11,30.88681779]
["bitfinex","SOLUSD",1740927131898,0.063,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1740927132205,0.063,141.12,141.11,30.88681779]
["bitfinex","SOLUSD",1740927134396,0.03,141.15,141.11,48.60341779]
["bitfinex","SOLUSD",1740927134596,0.03,141.15,141.14,23.80021779]
["bitfinex","SOLUSD",1740927134823,0.00859296,141.16,141.14,23.80021779]
["bitfinex","SOLUSD",1740927135100,0.00859296,141.16,141.15,23.80021779]
["bitfinex","SOLUSD",1740927135613,0.00859296,141.16,141.15,30.88481779]
["bitfinex","SOLUSD",1740927137314,0.00859296,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1740927138100,0.00859296,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1740927138739,18.65824182,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1740927139513,18.65824182,141.16,141.08,23.80021779]
["bitfinex","SOLUSD",1740927139514,18.64964886,141.14,141.06,89.389]
["bitfinex","SOLUSD",1740927139706,18.64964886,141.12,141.04,100.0243]
["bitfinex","SOLUSD",1740927139912,18.64964886,141.12,141.05,30.88981779]
["bitfinex","SOLUSD",1740927140109,81.961,141.13,141.06,23.80021779]
["bitfinex","SOLUSD",1740927140308,81.961,141.15,141.08,23.80021779]
["bitfinex","SOLUSD",1740927140628,81.961,141.15,141.11,20.0]
["bitfinex","SOLUSD",1740927140809,81.961,141.15,141.09,23.80021779]
["bitfinex","SOLUSD",1740927141418,81.961,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1740927142422,0.00859296,141.16,141.11,23.80021779]
["bitfinex","SOLUSD",1740927142820,0.00859296,141.16,141.14,23.80021779]
["bitfinex","SOLUSD",1740927143022,0.00859296,141.16,141.12,23.80021779]
["bitfinex","SOLUSD",1740927143223,0.00859296,141.16,141.11,23.80021779]
["bitfinex","SOLUSD",1740927143407,0.00859296,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1740927144833,0.00859296,141.16,141.12,48.60171779]
["bitfinex","SOLUSD",1740927145009,0.00859296,141.16,141.13,23.80021779]
["bitfinex","SOLUSD",1740927145326,0.00859296,141.16,141.15,20.0]
["bitfinex","SOLUSD",1740927145524,0.00859296,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1740927147517,0.00859296,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1740927148645,0.00859296,141.16,141.15,23.80021779]
["bitfinex","SOLUSD",1740927149326,0.00859296,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1740927150224,0.00859296,141.16,141.15,23.80021779]
["bitfinex","SOLUSD",1740927150934,0.00859296,141.16,141.15,106.10021779]
["bitfinex","SOLUSD",1740927151715,0.00859296,141.16,141.15,113.18481779]
["bitfinex","SOLUSD",1740927153332,0.00859296,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1740927153733,0.00859296,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1740927154920,0.00859296,141.16,141.14,30.88531779]
["bitfinex","SOLUSD",1740927155442,0.00859296,141.16,141.15,23.80021779]
["bitfinex","SOLUSD",1740927155737,0.00859296,141.16,141.15,113.18481779]
["bitfinex","SOLUSD",1740927161228,0.00859296,141.16,141.15,113.24781779]
["bitfinex","SOLUSD",1740927162631,0.00859296,141.16,141.15,7.1476]
["bitfinex","SOLUSD",1740927163521,0.00859296,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740927164122,38.65824182,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740927165135,42.65824182,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740927165335,6.6104,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1740927165538,18.64964886,141.11,141.04,41.52461779]
["bitfinex","SOLUSD",1740927165743,18.64964886,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1740927166332,18.64964886,141.11,141.05,30.88981779]
["bitfinex","SOLUSD",1740927166631,1.1198,141.15,141.08,23.80021779]
["bitfinex","SOLUSD",1740927166831,18.64964886,141.14,141.09,23.80021779]
["bitfinex","SOLUSD",1740927167033,1.1198,141.15,141.09,23.80021779]
["bitfinex","SOLUSD",1740927167634,18.64964886,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1740927169537,6.61899296,141.16,141.1,30.88731779]
["bitfinex","SOLUSD",1740927169746,18.64964886,141.15,141.1,30.88731779]
["bitfinex","SOLUSD",1740927169946,18.64964886,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1740927172062,18.64964886,141.15,141.09,30.88781779]
["bitfinex","SOLUSD",1740927172757,101.64964886,141.15,141.1,23.80021779]
["bitfinex","SOLUSD",1740927173428,83.0,141.15,141.11,23.80021779]
["bitfinex","SOLUSD",1740927173641,83.0,141.15,141.12,23.80021779]
["bitfinex","SOLUSD",1740927174151,83.0,141.15,141.11,23.80021779]
["bitfinex","SOLUSD",1740927174356,82.5,141.15,141.11,23.80021779]
["bitfinex","SOLUSD",1740927174529,82.5,141.15,141.1,24.805]
["bitfinex","SOLUSD",1740927174736,82.5,141.15,141.1,48.60521779]
["bitfinex","SOLUSD",1740927175337,82.5,141.15,141.11,23.80021779]
["bitfinex","SOLUSD",1740927175553,82.5,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1740927176735,18.64964886,141.12,141.05,82.363]
["bitfinex","SOLUSD",1740927176942,101.14964886,141.12,141.05,106.16321779]
["bitfinex","SOLUSD",1740927177359,101.14964886,141.12,141.06,23.80021779]
["bitfinex","SOLUSD",1740927177750,101.14964886,141.12,141.06,30.88931779]
["bitfinex","SOLUSD",1740927179149,101.14964886,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1740927179752,108.23584886,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1740927180558,109.81784886,141.12,141.05,89.4525]
["bitfinex","SOLUSD",1740927181270,109.81784886,141.12,141.05,113.25271779]
["bitfinex","SOLUSD",1740927181634,82.5,141.14,141.11,23.80021779]
["bitfinex","SOLUSD",1740927181962,82.5,141.14,141.08,23.80021779]
["bitfinex","SOLUSD",1740927182261,18.64964886,141.13,141.06,89.54]
["bitfinex","SOLUSD",1740927182442,18.64964886,141.13,141.06,113.34021779]
["bitfinex","SOLUSD",1740927183047,101.14964886,141.13,141.06,31.04021779]
["bitfinex","SOLUSD",1740927183358,101.14964886,141.13,141.06,14.329]
["bitfinex","SOLUSD",1740927184159,101.14964886,141.13,141.07,23.80021779]
["bitfinex","SOLUSD",1740927184463,82.5,141.14,141.1,23.80021779]
["bitfinex","SOLUSD",1740927185960,82.5,141.14,141.11,24.8032]
["bitfinex","SOLUSD",1740927186155,25.10254182,141.16,141.11,24.8032]
["bitfinex","SOLUSD",1740927186156,82.50859296,141.16,141.13,23.80021779]
["bitfinex","SOLUSD",1740927186360,82.50859296,141.16,141.12,23.80021779]
["bitfinex","SOLUSD",1740927186653,82.50859296,141.16,141.11,48.60341779]
["bitfinex","SOLUSD",1740927186859,82.50859296,141.16,141.11,24.8032]
["bitfinex","SOLUSD",1740927187041,82.50859296,141.16,141.11,48.60341779]
["bitfinex","SOLUSD",1740927187444,82.50859296,141.16,141.12,23.80021779]
["bitfinex","SOLUSD",1740927187648,0.00859296,141.16,141.13,23.80021779]
["bitfinex","SOLUSD",1740927187855,0.00859296,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1740927189645,0.00859296,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1740927189850,82.50859296,141.16,141.09,23.80021779]
["bitfinex","SOLUSD",1740927190370,82.50859296,141.16,141.1,23.80021779]
["bitfinex","SOLUSD",1740927190663,82.50859296,141.16,141.09,23.80021779]
["bitfinex","SOLUSD",1740927190978,82.50859296,141.16,141.1,23.80021779]
["bitfinex","SOLUSD",1740927191876,82.50859296,141.16,141.12,23.80021779]
["bitfinex","SOLUSD",1740927193168,82.50859296,141.16,141.11,48.60341779]
["bitfinex","SOLUSD",1740927193375,82.50859296,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1740927193677,0.00859296,141.16,141.15,23.80021779]
["bitfinex","SOLUSD",1740927193839,0.00859296,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1740927196549,0.00859296,141.16,141.15,30.88481779]
["bitfinex","SOLUSD",1740927197346,0.00859296,141.16,141.15,113.18481779]
["bitfinex","SOLUSD",1740927197954,0.00859296,141.16,141.15,114.67182598]
["bitfinex","SOLUSD",1740927199180,9.296e-05,141.2,141.18,20.0]
["bitfinex","SOLUSD",1740927199347,9.296e-05,141.2,141.19,23.80021779]
["bitfinex","SOLUSD",1740927199544,9.296e-05,141.21,141.19,25.80021779]
["bitfinex","SOLUSD",1740927199760,0.063,141.27,141.23,20.0]
["bitfinex","SOLUSD",1740927200086,6.11e-05,141.26,141.25,23.80021779]
["bitfinex","SOLUSD",1740927200247,0.063,141.27,141.25,23.80021779]
["bitfinex","SOLUSD",1740927200248,6.11e-05,141.27,141.25,23.80021779]
["bitfinex","SOLUSD",1740927200447,6.11e-05,141.27,141.26,43.80021779]
["bitfinex","SOLUSD",1740927200648,6.11e-05,141.27,141.26,50.87931779]
["bitfinex","SOLUSD",1740927200874,6.11e-05,141.28,141.26,50.87931779]
["bitfinex","SOLUSD",1740927201063,6.11e-05,141.28,141.27,23.80021779]
["bitfinex","SOLUSD",1740927202579,6.11e-05,141.28,141.27,30.87881779]
["bitfinex","SOLUSD",1740927202786,6.11e-05,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1740927203699,6.11e-05,141.28,141.27,30.87881779]
["bitfinex","SOLUSD",1740927204490,6.11e-05,141.28,141.26,23.80021779]
["bitfinex","SOLUSD",1740927204677,6.11e-05,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1740927206258,6.11e-05,141.28,141.25,30.87981779]
["bitfinex","SOLUSD",1740927206464,6.11e-05,141.28,141.26,23.80021779]
["bitfinex","SOLUSD",1740927206663,6.11e-05,141.28,141.25,23.80021779]
["bitfinex","SOLUSD",1740927206892,6.11e-05,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1740927207192,6.11e-05,141.28,141.24,23.80021779]
["bitfinex","SOLUSD",1740927207364,6.11e-05,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1740927208479,6.11e-05,141.28,141.25,30.87971779]
["bitfinex","SOLUSD",1740927208980,6.11e-05,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1740927209780,82.5,141.27,141.2,30.96021779]
["bitfinex","SOLUSD",1740927209958,82.5,141.27,141.2,23.80021779]
["bitfinex","SOLUSD",1740927210162,82.5,141.27,141.2,30.88231779]
["bitfinex","SOLUSD",1740927210358,82.5,141.27,141.21,23.80021779]
["bitfinex","SOLUSD",1740927210681,82.5,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1740927212791,82.5,141.27,141.22,30.88131779]
["bitfinex","SOLUSD",1740927212971,82.5,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1740927213166,89.5787,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1740927213364,82.5,141.27,141.19,30.88281779]
["bitfinex","SOLUSD",1740927213569,82.5,141.26,141.19,7.0826]
["bitfinex","SOLUSD",1740927214369,82.5,141.25,141.19,30.88281779]
["bitfinex","SOLUSD",1740927214970,82.5,141.25,141.18,23.80021779]
["bitfinex","SOLUSD",1740927215175,82.5,141.25,141.18,48.59111779]
["bitfinex","SOLUSD",1740927215393,82.5,141.25,141.19,23.80021779]
["bitfinex","SOLUSD",1740927216386,82.5,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1740927216702,82.5,141.25,141.21,23.80021779]
["bitfinex","SOLUSD",1740927217569,82.5,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1740927218413,82.5000611,141.28,141.24,23.80021779]
["bitfinex","SOLUSD",1740927218695,6.11e-05,141.28,141.25,23.80021779]
["bitfinex","SOLUSD",1740927218994,6.11e-05,141.28,141.26,23.80021779]
["bitfinex","SOLUSD",1740927219494,6.11e-05,141.28,141.25,43.80021779]
["bitfinex","SOLUSD",1740927219694,6.11e-05,141.28,141.26,23.80021779]
["bitfinex","SOLUSD",1740927219991,6.11e-05,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1740927221891,6.11e-05,141.28,141.27,30.87881779]
["bitfinex","SOLUSD",1740927222106,6.11e-05,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1740927222917,6.11e-05,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1740927223208,6.2677,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1740927223704,18.64964886,141.26,141.22,14.284]
["bitfinex","SOLUSD",1740927223881,101.14964886,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740927224202,101.14964886,141.26,141.22,7.1441]
["bitfinex","SOLUSD",1740927224583,82.5,141.26,141.22,7.1441]
["bitfinex","SOLUSD",1740927224784,82.5,141.26,141.22,7.144]
["bitfinex","SOLUSD",1740927225983,82.5,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740927226501,6.2677,141.27,141.23,23.80021779]
["bitfinex","SOLUSD",1740927226692,6.2677,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740927227504,6.2677,141.27,141.23,23.80021779]
["bitfinex","SOLUSD",1740927227685,82.5000611,141.28,141.24,23.80021779]
["bitfinex","SOLUSD",1740927227885,82.5000611,141.28,141.23,23.80021779]
["bitfinex","SOLUSD",1740927228087,82.5000611,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1740927229913,82.5000611,141.28,141.22,0.063]
["bitfinex","SOLUSD",1740927230095,18.64964886,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740927232007,82.5000611,141.28,141.22,0.063]
["bitfinex","SOLUSD",1740927232307,82.5,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740927232691,82.5,141.27,141.22,23.86321779]
["bitfinex","SOLUSD",1740927233503,82.5,141.27,141.23,23.80021779]
["bitfinex","SOLUSD",1740927233694,82.5,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740927233695,82.5,141.27,141.24,23.80021779]
["bitfinex","SOLUSD",1740927234193,82.5,141.27,141.25,23.80021779]
["bitfinex","SOLUSD",1740927234587,82.5,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740927234588,6.11e-05,141.28,141.26,23.80021779]
["bitfinex","SOLUSD",1740927234787,6.11e-05,141.28,141.27,23.80021779]
["bitfinex","SOLUSD",1740927235503,6.11e-05,141.28,141.26,23.80021779]
["bitfinex","SOLUSD",1740927235907,6.11e-05,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1740927236407,6.11e-05,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1740927239907,6.11e-05,141.28,141.23,7.1]
["bitfinex","SOLUSD",1740927240109,18.64964886,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740927240413,18.64964886,141.26,141.22,7.1438]
["bitfinex","SOLUSD",1740927240707,1.5758,141.27,141.22,23.86321779]
["bitfinex","SOLUSD",1740927240908,1.5758,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740927242300,8.6544,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740927242593,1.5758,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740927242999,1.5758,141.27,141.22,23.86321779]
["bitfinex","SOLUSD",1740927243498,82.5000611,141.28,141.24,23.80021779]
["bitfinex","SOLUSD",1740927243705,0.03,141.27,141.24,23.80021779]
["bitfinex","SOLUSD",1740927244591,0.03,141.27,141.25,23.80021779]
["bitfinex","SOLUSD",1740927245912,0.03,141.27,141.26,23.80021779]
["bitfinex","SOLUSD",1740927246811,0.03,141.27,141.25,23.80021779]
["bitfinex","SOLUSD",1740927247119,0.03,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1740927247813,0.03,141.27,141.24,7.06]
["bitfinex","SOLUSD",1740927247990,0.03,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740927248315,82.53,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740927248907,82.53,141.27,141.22,7.1441]
["bitfinex","SOLUSD",1740927249113,82.53,141.27,141.22,30.94431779]
["bitfinex","SOLUSD",1740927250218,82.53,141.27,141.24,23.80021779]
["bitfinex","SOLUSD",1740927250400,0.03,141.27,141.24,23.80021779]
["bitfinex","SOLUSD",1740927250594,0.03,141.27,141.26,23.80021779]
["bitfinex","SOLUSD",1740927251015,0.03,141.27,141.26,30.87931779]
["bitfinex","SOLUSD",1740927251312,0.03,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1740927253013,0.03,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1740927254221,0.03,141.27,141.26,30.87931779]
["bitfinex","SOLUSD",1740927254898,0.03,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1740927255421,0.03,141.27,141.26,30.87931779]
["bitfinex","SOLUSD",1740927255623,6.11e-05,141.28,141.26,30.87931779]
["bitfinex","SOLUSD",1740927255793,6.11e-05,141.28,141.27,23.80021779]
["bitfinex","SOLUSD",1740927256009,6.11e-05,141.28,141.27,106.10021779]
["bitfinex","SOLUSD",1740927257529,6.11e-05,141.28,141.27,89.3786]
["bitfinex","SOLUSD",1740927257732,6.11e-05,141.28,141.27,30.87881779]
["bitfinex","SOLUSD",1740927257930,6.11e-05,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1740927258316,6.11e-05,141.28,141.23,11.04897104]
["bitfinex","SOLUSD",1740927258636,6.2490611,141.28,141.24,7.08]
["bitfinex","SOLUSD",1740927259320,6.2490611,141.28,141.24,30.88021779]
["bitfinex","SOLUSD",1740927259651,6.2490611,141.28,141.24,48.58051779]
["bitfinex","SOLUSD",1740927260328,6.11e-05,141.28,141.24,48.58051779]
["bitfinex","SOLUSD",1740927261828,6.11e-05,141.28,141.25,23.80021779]
["bitfinex","SOLUSD",1740927262129,6.11e-05,141.28,141.26,23.80021779]
["bitfinex","SOLUSD",1740927262635,6.11e-05,141.28,141.25,23.80021779]
["bitfinex","SOLUSD",1740927262944,6.11e-05,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1740927263924,6.11e-05,141.28,141.27,43.80021779]
["bitfinex","SOLUSD",1740927264722,6.11e-05,141.28,141.26,23.80021779]
["bitfinex","SOLUSD",1740927264931,6.11e-05,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1740927267419,6.11e-05,141.28,141.27,30.87881779]
["bitfinex","SOLUSD",1740927267631,6.11e-05,141.3,141.29,20.0]
["bitfinex","SOLUSD",1740927267826,6.11e-05,141.3,141.29,43.80021779]
["bitfinex","SOLUSD",1740927268839,6.11e-05,141.3,141.29,27.0776]
["bitfinex","SOLUSD",1740927271926,6.11e-05,141.3,141.29,50.87781779]
["bitfinex","SOLUSD",1740927273724,6.11e-05,141.3,141.29,27.0776]
["bitfinex","SOLUSD",1740927274841,6.11e-05,141.3,141.29,50.87781779]
["bitfinex","SOLUSD",1740927281249,6.11e-05,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740927281439,6.11e-05,141.3,141.28,7.1407]
["bitfinex","SOLUSD",1740927282340,6.11e-05,141.3,141.29,23.80021779]
["bitfinex","SOLUSD",1740927282541,6.11e-05,141.3,141.28,21.91559634]
["bitfinex","SOLUSD",1740927282754,6.11e-05,141.3,141.28,7.1407]
["bitfinex","SOLUSD",1740927283453,6.11e-05,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740927285147,6.11e-05,141.3,141.28,14.83789634]
["bitfinex","SOLUSD",1740927285549,6.11e-05,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740927286238,82.5000611,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740927286955,18.64964886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740927287752,101.14964886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740927293059,20.64970996,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740927293243,7.0776,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740927297565,18.64964886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740927298744,25.72724886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740927300063,18.64964886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740927303182,22.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927303346,49.07464886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927303541,56.19464886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927304046,54.19464886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927304245,56.19464886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927304869,54.19464886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927305167,63.27374886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927306966,66.74337094,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927307874,52.19464886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927308062,25.76964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927309570,18.64964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927321981,20.64964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927322181,27.72874886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927322375,29.72874886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927323182,27.72874886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927323386,29.72874886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927323688,20.64964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927323880,18.64964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927325074,17.44964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927325575,0.03,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740927326887,2.0,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740927327089,2.0,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740927327587,18.64964886,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740927327979,18.67964886,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740927328567,0.03,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740927330294,83.0,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740927331676,83.0,141.27,141.26,14.79744663]
["bitfinex","SOLUSD",1740927331994,0.03,141.28,141.26,21.87654663]
["bitfinex","SOLUSD",1740927333968,0.03,141.29,141.28,1.5095]
["bitfinex","SOLUSD",1740927334292,0.0001,141.29,141.28,16.30694663]
["bitfinex","SOLUSD",1740927335393,0.0001,141.29,141.28,23.38504663]
["bitfinex","SOLUSD",1740927338595,0.03,141.31,141.3,20.0]
["bitfinex","SOLUSD",1740927338596,6.11e-05,141.31,141.3,20.0]
["bitfinex","SOLUSD",1740927338794,6.11e-05,141.31,141.3,34.79744663]
["bitfinex","SOLUSD",1740927339301,6.11e-05,141.31,141.3,41.87454663]
["bitfinex","SOLUSD",1740927340295,12.66740784,141.42,141.31,6.6627]
["bitfinex","SOLUSD",1740927340296,83.0,141.38,141.31,6.6627]
["bitfinex","SOLUSD",1740927340594,83.0,141.38,141.34,14.79744663]
["bitfinex","SOLUSD",1740927340786,83.0,141.38,141.33,14.79744663]
["bitfinex","SOLUSD",1740927341299,83.0,141.38,141.32,14.79744663]
["bitfinex","SOLUSD",1740927341498,83.0,141.38,141.33,24.7646]
["bitfinex","SOLUSD",1740927342890,83.0,141.38,141.34,16.36774663]
["bitfinex","SOLUSD",1740927343096,83.0,141.38,141.36,14.79744663]
["bitfinex","SOLUSD",1740927343289,83.0,141.41,141.35,14.79744663]
["bitfinex","SOLUSD",1740927343595,83.0,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1740927344584,101.64964886,141.39,141.34,1.5703]
["bitfinex","SOLUSD",1740927344799,101.64964886,141.39,141.34,7.075]
["bitfinex","SOLUSD",1740927345000,101.64964886,141.39,141.31,23.03044663]
["bitfinex","SOLUSD",1740927345001,101.64964886,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1740927345189,18.64964886,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1740927347402,18.64964886,141.35,141.28,14.79744663]
["bitfinex","SOLUSD",1740927347588,18.64964886,141.33,141.27,1.5453]
["bitfinex","SOLUSD",1740927347798,18.64964886,141.33,141.27,8.6237]
["bitfinex","SOLUSD",1740927348500,83.0,141.34,141.28,14.79744663]
["bitfinex","SOLUSD",1740927348698,83.0,141.34,141.29,14.79744663]
["bitfinex","SOLUSD",1740927349106,83.0,141.34,141.28,14.79744663]
["bitfinex","SOLUSD",1740927349296,83.0,141.34,141.29,14.79744663]
["bitfinex","SOLUSD",1740927349618,101.64964886,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1740927349904,101.64964886,141.33,141.28,7.078]
["bitfinex","SOLUSD",1740927350395,83.0,141.33,141.29,14.79744663]
["bitfinex","SOLUSD",1740927350578,83.0,141.33,141.28,39.57074663]
["bitfinex","SOLUSD",1740927350780,18.64964886,141.32,141.28,7.078]
["bitfinex","SOLUSD",1740927351107,83.0,141.31,141.28,7.078]
["bitfinex","SOLUSD",1740927351295,101.64964886,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1740927351885,83.0,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1740927353500,83.0,141.3,141.27,24.775]
["bitfinex","SOLUSD",1740927354006,83.0,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1740927355005,101.64964886,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1740927355205,83.0,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740927355395,83.0,141.28,141.25,7.1426]
["bitfinex","SOLUSD",1740927356392,83.0,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740927358494,83.0,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740927362905,25.72724886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740927362906,83.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927364693,18.64964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927364911,20.64964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927365406,18.64964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927369299,9.8693,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740927369704,18.64964886,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740927370496,6.92,141.33,141.26,14.79744663]
["bitfinex","SOLUSD",1740927370722,6.92,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1740927370915,18.64964886,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1740927371100,18.64964886,141.32,141.25,0.063]
["bitfinex","SOLUSD",1740927371298,20.64964886,141.32,141.25,0.063]
["bitfinex","SOLUSD",1740927371608,18.64964886,141.32,141.25,7.1426]
["bitfinex","SOLUSD",1740927371807,20.64964886,141.32,141.25,7.1426]
["bitfinex","SOLUSD",1740927372406,28.65094886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740927372723,18.64964886,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740927372898,83.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927373220,20.64964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927373615,18.64964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927374102,20.64964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927374730,18.64964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927380905,25.72874886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927381316,27.72874886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927381816,25.72874886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927382125,48.65094886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740927382326,55.57094886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740927382918,62.65154886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740927384527,64.65154886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740927384928,2.0,141.29,141.22,0.063]
["bitfinex","SOLUSD",1740927385123,2.0,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740927385427,20.64964886,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740927386831,20.64964886,141.25,141.17,6.1466]
["bitfinex","SOLUSD",1740927389118,20.64964886,141.25,141.17,23.8557]
["bitfinex","SOLUSD",1740927392217,20.64964886,141.23,141.17,6.1466]
["bitfinex","SOLUSD",1740927393737,18.64964886,141.23,141.17,37.94931959]
["bitfinex","SOLUSD",1740927395620,83.0,141.22,141.17,37.94931959]
["bitfinex","SOLUSD",1740927395827,83.0,141.21,141.17,37.94931959]
["bitfinex","SOLUSD",1740927397022,83.0,141.21,141.17,23.8557]
["bitfinex","SOLUSD",1740927397227,83.0,141.21,141.17,37.94931959]
["bitfinex","SOLUSD",1740927397424,83.0,141.2,141.17,37.94931959]
["bitfinex","SOLUSD",1740927397625,83.0,141.19,141.17,6.1466]
["bitfinex","SOLUSD",1740927397826,83.0,141.18,141.17,6.1466]
["bitfinex","SOLUSD",1740927400817,83.0,141.18,141.16,1.5284]
["bitfinex","SOLUSD",1740927401018,83.0,141.17,141.15,0.063]
["bitfinex","SOLUSD",1740927401337,83.0,141.17,141.15,7.1476]
["bitfinex","SOLUSD",1740927401833,83.0,141.17,141.15,0.063]
["bitfinex","SOLUSD",1740927402338,83.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740927404036,83.0,141.17,141.16,14.16787273]
["bitfinex","SOLUSD",1740927404333,83.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740927404754,83.0,141.17,141.16,14.16787273]
["bitfinex","SOLUSD",1740927406036,83.0,141.19,141.16,38.96227273]
["bitfinex","SOLUSD",1740927406250,83.0,141.19,141.17,14.10487273]
["bitfinex","SOLUSD",1740927407555,83.0,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1740927408746,83.0,141.18,141.17,7.0834]
["bitfinex","SOLUSD",1740927409730,83.0,141.18,141.16,7.1471]
["bitfinex","SOLUSD",1740927410620,83.0,141.18,141.16,21.24839381]
["bitfinex","SOLUSD",1740927410826,83.0,141.18,141.16,7.1471]
["bitfinex","SOLUSD",1740927412130,83.0,141.18,141.17,14.10129381]
["bitfinex","SOLUSD",1740927413033,83.0,141.21,141.17,14.10129381]
["bitfinex","SOLUSD",1740927413233,83.0,141.24,141.2,14.10129381]
["bitfinex","SOLUSD",1740927413456,82.5,141.23,141.19,1.6594]
["bitfinex","SOLUSD",1740927414130,82.5,141.23,141.2,24.7874]
["bitfinex","SOLUSD",1740927414834,82.53,141.23,141.22,14.10129381]
["bitfinex","SOLUSD",1740927416351,82.53,141.23,141.22,21.18239381]
["bitfinex","SOLUSD",1740927416663,82.53,141.23,141.21,14.10129381]
["bitfinex","SOLUSD",1740927417535,82.53,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1740927417952,18.64964886,141.22,141.18,21.18429381]
["bitfinex","SOLUSD",1740927418133,101.14964886,141.22,141.16,14.16429381]
["bitfinex","SOLUSD",1740927418334,82.5,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1740927418554,82.5,141.2,141.16,7.1469]
["bitfinex","SOLUSD",1740927418755,82.5,141.19,141.16,7.1469]
["bitfinex","SOLUSD",1740927418965,82.5,141.19,141.16,21.24819381]
["bitfinex","SOLUSD",1740927420681,82.5,141.19,141.17,14.10129381]
["bitfinex","SOLUSD",1740927420838,82.5,141.19,141.17,21.18469381]
["bitfinex","SOLUSD",1740927421034,82.5,141.19,141.18,14.10129381]
["bitfinex","SOLUSD",1740927421235,82.5,141.19,141.17,21.18469381]
["bitfinex","SOLUSD",1740927423670,82.5,141.19,141.16,14.16429381]
["bitfinex","SOLUSD",1740927423845,82.5,141.19,141.17,14.10129381]
["bitfinex","SOLUSD",1740927424162,0.03,141.23,141.18,34.10129381]
["bitfinex","SOLUSD",1740927424339,82.53,141.23,141.2,14.10129381]
["bitfinex","SOLUSD",1740927425439,82.53,141.23,141.21,14.10129381]
["bitfinex","SOLUSD",1740927425863,82.53,141.23,141.2,14.10129381]
["bitfinex","SOLUSD",1740927427663,82.53,141.23,141.21,21.18289381]
["bitfinex","SOLUSD",1740927429034,82.53,141.23,141.21,7.0816]
["bitfinex","SOLUSD",1740927429239,82.53,141.23,141.2,7.082]
["bitfinex","SOLUSD",1740927430362,89.6108,141.23,141.19,21.02129381]
["bitfinex","SOLUSD",1740927430665,101.14964886,141.22,141.18,0.063]
["bitfinex","SOLUSD",1740927430875,82.5,141.21,141.18,0.063]
["bitfinex","SOLUSD",1740927431940,89.5817,141.21,141.18,0.063]
["bitfinex","SOLUSD",1740927432363,18.64964886,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740927433443,18.64964886,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740927433444,2.0,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740927433652,6.92,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740927433852,7.0831,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740927434049,18.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740927434564,14.0027,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740927434565,32.65234886,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740927435063,14.0027,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740927435265,16.0027,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740927436069,14.0027,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740927436245,16.0027,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740927436447,14.0027,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740927436658,6.92,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740927437153,18.64964886,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740927437345,6.92,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740927437568,20.5097,141.22,141.16,0.063]
["bitfinex","SOLUSD",1740927437773,83.0,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740927438274,18.64964886,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740927439655,83.0,141.21,141.16,14.16429381]
["bitfinex","SOLUSD",1740927440570,0.03,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1740927440874,0.03,141.19,141.16,7.1469]
["bitfinex","SOLUSD",1740927441175,0.03,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740927442575,18.67964886,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740927443178,18.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740927445081,25.73324886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740927445270,18.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740927448674,83.0,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740927449051,83.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740927450680,83.0,141.17,141.16,7.1471]
["bitfinex","SOLUSD",1740927451664,83.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740927458181,83.0,141.17,141.16,20.063]
["bitfinex","SOLUSD",1740927459366,83.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740927466792,0.03,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740927467891,18.67964886,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740927468693,25.76324886,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740927468994,83.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740927469383,83.0,141.17,141.11,1.5194]
["bitfinex","SOLUSD",1740927469384,18.64964886,141.16,141.1,5.14572727]
["bitfinex","SOLUSD",1740927469570,83.0,141.15,141.1,5.14572727]
["bitfinex","SOLUSD",1740927469767,83.0,141.15,141.11,9.02678623]
["bitfinex","SOLUSD",1740927470199,83.0,141.15,141.12,8.84241707]
["bitfinex","SOLUSD",1740927471487,83.0,141.15,141.13,24.40507112]
["bitfinex","SOLUSD",1740927471687,83.0,141.14,141.13,24.40507112]
["bitfinex","SOLUSD",1740927472094,18.64964886,141.14,141.13,24.40507112]
["bitfinex","SOLUSD",1740927473096,7.1119772,141.17,141.13,31.49057112]
["bitfinex","SOLUSD",1740927473278,7.1119772,141.17,141.13,40.51735735]
["bitfinex","SOLUSD",1740927473475,25.76162606,141.17,141.13,16.11228623]
["bitfinex","SOLUSD",1740927473689,83.0,141.16,141.13,16.11228623]
["bitfinex","SOLUSD",1740927474297,83.0,141.16,141.14,24.4264462]
["bitfinex","SOLUSD",1740927476195,83.0,141.16,141.15,13.8062522]
["bitfinex","SOLUSD",1740927476795,101.64964886,141.16,141.15,13.8062522]
["bitfinex","SOLUSD",1740927477201,108.73374886,141.16,141.15,13.8062522]
["bitfinex","SOLUSD",1740927477589,108.73374886,141.16,141.15,5.310097]
["bitfinex","SOLUSD",1740927479598,18.64964886,141.16,141.13,0.063]
["bitfinex","SOLUSD",1740927480198,18.64964886,141.16,141.14,5.3135473]
["bitfinex","SOLUSD",1740927481206,18.64964886,141.15,141.14,5.3135473]
["bitfinex","SOLUSD",1740927482396,25.73424886,141.15,141.14,5.3135473]
["bitfinex","SOLUSD",1740927483981,25.73424886,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740927485600,101.64964886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740927485808,83.0,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740927486505,83.0,141.14,141.13,9.08978623]
["bitfinex","SOLUSD",1740927487505,83.0,141.14,141.13,16.17538623]
["bitfinex","SOLUSD",1740927490488,0.03,141.16,141.13,33.88948623]
["bitfinex","SOLUSD",1740927490802,0.03,141.16,141.15,9.02678623]
["bitfinex","SOLUSD",1740927491606,0.03,141.16,141.14,9.02678623]
["bitfinex","SOLUSD",1740927491908,0.03,141.16,141.15,9.02678623]
["bitfinex","SOLUSD",1740927492105,0.03,141.16,141.15,5.30878217]
["bitfinex","SOLUSD",1740927492786,0.03,141.16,141.15,12.39338217]
["bitfinex","SOLUSD",1740927493283,18.67964886,141.16,141.15,5.30878217]
["bitfinex","SOLUSD",1740927495204,18.67964886,141.16,141.13,0.063]
["bitfinex","SOLUSD",1740927497204,18.64964886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740927498283,18.64964886,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740927498483,38.64964886,141.12,141.08,5.31035228]
["bitfinex","SOLUSD",1740927498687,47.54964886,141.12,141.08,5.31035228]
["bitfinex","SOLUSD",1740927498987,25.73724886,141.09,141.08,5.31035228]
["bitfinex","SOLUSD",1740927499495,18.64964886,141.09,141.08,5.31035228]
["bitfinex","SOLUSD",1740927499697,18.64964886,141.09,141.07,0.063]
["bitfinex","SOLUSD",1740927499900,6.0631,141.11,141.07,0.063]
["bitfinex","SOLUSD",1740927500387,18.64964886,141.1,141.07,0.063]
["bitfinex","SOLUSD",1740927500922,6.9,141.12,141.07,0.063]
["bitfinex","SOLUSD",1740927501091,6.9,141.12,141.07,7.1516]
["bitfinex","SOLUSD",1740927505298,18.64964886,141.11,141.07,0.063]
["bitfinex","SOLUSD",1740927505609,83.0,141.1,141.07,0.063]
["bitfinex","SOLUSD",1740927509912,83.0,141.12,141.07,10.70068623]
["bitfinex","SOLUSD",1740927510162,83.0,141.12,141.09,9.02678623]
["bitfinex","SOLUSD",1740927510593,18.64964886,141.11,141.07,1.6739]
["bitfinex","SOLUSD",1740927511598,18.64964886,141.11,141.07,8.7624]
["bitfinex","SOLUSD",1740927514414,83.0,141.1,141.07,8.7624]
["bitfinex","SOLUSD",1740927514837,83.0,141.1,141.09,9.02678623]
["bitfinex","SOLUSD",1740927515112,83.0,141.15,141.09,9.02678623]
["bitfinex","SOLUSD",1740927515293,83.0,141.15,141.12,9.02678623]
["bitfinex","SOLUSD",1740927515494,83.0,141.15,141.13,9.02678623]
["bitfinex","SOLUSD",1740927515693,0.03,141.16,141.14,9.02678623]
["bitfinex","SOLUSD",1740927516215,0.03,141.16,141.15,9.02678623]
["bitfinex","SOLUSD",1740927516522,0.03,141.16,141.15,14.09936673]
["bitfinex","SOLUSD",1740927517223,0.03,141.16,141.15,21.18396673]
["bitfinex","SOLUSD",1740927517518,0.03,141.16,141.15,26.48394523]
["bitfinex","SOLUSD",1740927518319,0.03,141.16,141.15,19.39934523]
["bitfinex","SOLUSD",1740927519001,0.03,141.16,141.15,14.09936673]
["bitfinex","SOLUSD",1740927519602,0.03,141.16,141.13,1.5478]
["bitfinex","SOLUSD",1740927519825,0.03,141.16,141.12,21.18506673]
["bitfinex","SOLUSD",1740927519999,0.03,141.16,141.13,14.09936673]
["bitfinex","SOLUSD",1740927520824,0.03,141.16,141.11,13.3633]
["bitfinex","SOLUSD",1740927521005,0.03,141.16,141.13,14.09936673]
["bitfinex","SOLUSD",1740927521519,0.03,141.16,141.15,14.09936673]
["bitfinex","SOLUSD",1740927522217,0.03,141.16,141.15,19.39261648]
["bitfinex","SOLUSD",1740927522928,0.03,141.16,141.15,26.47721648]
["bitfinex","SOLUSD",1740927523301,0.03,141.16,141.15,22.84896673]
["bitfinex","SOLUSD",1740927525719,0.03,141.18,141.17,20.0]
["bitfinex","SOLUSD",1740927525922,0.03,141.19,141.17,40.45346673]
["bitfinex","SOLUSD",1740927526097,0.03,141.19,141.18,14.09936673]
["bitfinex","SOLUSD",1740927526713,0.03,141.19,141.17,34.09936673]
["bitfinex","SOLUSD",1740927526910,0.03,141.19,141.17,21.18256673]
["bitfinex","SOLUSD",1740927527108,0.03,141.19,141.17,7.0832]
["bitfinex","SOLUSD",1740927527321,0.03,141.19,141.17,21.18256673]
["bitfinex","SOLUSD",1740927529525,0.03,141.19,141.18,14.09936673]
["bitfinex","SOLUSD",1740927531802,0.03,141.19,141.18,21.18246673]
["bitfinex","SOLUSD",1740927532429,0.03,141.19,141.18,26.4541583]
["bitfinex","SOLUSD",1740927532728,0.03,141.19,141.18,12.35479157]
["bitfinex","SOLUSD",1740927533030,0.03,141.19,141.18,5.27169157]
["bitfinex","SOLUSD",1740927534011,0.03,141.19,141.17,14.09936673]
["bitfinex","SOLUSD",1740927534012,0.03,141.19,141.17,21.18296673]
["bitfinex","SOLUSD",1740927534536,0.03,141.19,141.18,14.09936673]
["bitfinex","SOLUSD",1740927536014,0.03,141.19,141.18,21.18246673]
["bitfinex","SOLUSD",1740927539130,0.03,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1740927539317,0.03,141.19,141.17,21.18276673]
["bitfinex","SOLUSD",1740927539614,0.03,141.19,141.18,14.09936673]
["bitfinex","SOLUSD",1740927540230,0.03,141.19,141.18,21.18246673]
["bitfinex","SOLUSD",1740927540437,0.03,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1740927540640,0.03,141.19,141.18,21.18246673]
["bitfinex","SOLUSD",1740927546626,0.03,141.19,141.18,21.24546673]
["bitfinex","SOLUSD",1740927550934,0.03,141.19,141.18,28.14546673]
["bitfinex","SOLUSD",1740927552358,0.03,141.23,141.21,20.0]
["bitfinex","SOLUSD",1740927552547,0.03,141.23,141.22,14.09936673]
["bitfinex","SOLUSD",1740927554744,0.03,141.23,141.22,21.18046673]
["bitfinex","SOLUSD",1740927556956,0.03,141.23,141.22,26.4608975]
["bitfinex","SOLUSD",1740927560049,0.03,141.23,141.22,5.28043077]
["bitfinex","SOLUSD",1740927561037,0.03,141.23,141.2,21.18136673]
["bitfinex","SOLUSD",1740927562937,0.03,141.23,141.21,14.09936673]
["bitfinex","SOLUSD",1740927563337,0.03,141.23,141.22,14.09936673]
["bitfinex","SOLUSD",1740927564451,0.03,141.23,141.21,14.09936673]
["bitfinex","SOLUSD",1740927565266,0.03,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1740927565473,0.03,141.23,141.22,21.18046673]
["bitfinex","SOLUSD",1740927570043,0.03,141.23,141.2,21.18126673]
["bitfinex","SOLUSD",1740927570442,0.03,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1740927570643,0.03,141.23,141.2,21.18126673]
["bitfinex","SOLUSD",1740927571053,0.03,141.23,141.21,14.09936673]
["bitfinex","SOLUSD",1740927571345,0.03,141.23,141.22,14.09936673]
["bitfinex","SOLUSD",1740927572864,0.03,141.23,141.22,21.18046673]
["bitfinex","SOLUSD",1740927576560,0.03,141.23,141.2,17.7053]
["bitfinex","SOLUSD",1740927576762,0.03,141.23,141.22,14.09936673]
["bitfinex","SOLUSD",1740927578867,0.03,141.23,141.22,21.18046673]
["bitfinex","SOLUSD",1740927582648,0.03,141.23,141.22,9.01564867]
["bitfinex","SOLUSD",1740927585566,0.03,141.23,141.22,16.09674867]
["bitfinex","SOLUSD",1740927586252,0.03,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740927586455,0.03,141.23,141.19,7.1454]
["bitfinex","SOLUSD",1740927586850,83.03,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740927587554,90.111,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740927589350,90.111,141.23,141.19,14.15908456]
["bitfinex","SOLUSD",1740927589351,83.03,141.23,141.19,14.15908456]
["bitfinex","SOLUSD",1740927589881,90.1106,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740927590458,18.64964886,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740927590663,7.0816,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740927591655,83.0,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740927595873,83.0,141.2,141.19,14.15908456]
["bitfinex","SOLUSD",1740927596978,83.0,141.2,141.19,21.24168456]
["bitfinex","SOLUSD",1740927597681,83.0,141.22,141.19,21.24168456]
["bitfinex","SOLUSD",1740927597888,83.0,141.22,141.2,14.09608456]
["bitfinex","SOLUSD",1740927598586,83.0,141.22,141.21,14.09608456]
["bitfinex","SOLUSD",1740927598967,83.0,141.22,141.21,21.17768456]
["bitfinex","SOLUSD",1740927599179,0.03,141.23,141.21,21.17768456]
["bitfinex","SOLUSD",1740927599365,0.03,141.23,141.22,14.09608456]
["bitfinex","SOLUSD",1740927600067,0.03,141.23,141.22,21.17718456]
["bitfinex","SOLUSD",1740927602873,0.03,141.23,141.22,14.09608456]
["bitfinex","SOLUSD",1740927603084,0.03,141.23,141.19,7.1455]
["bitfinex","SOLUSD",1740927603282,83.0,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740927603465,83.0,141.22,141.2,14.09608456]
["bitfinex","SOLUSD",1740927603864,83.0,141.22,141.19,7.1455]
["bitfinex","SOLUSD",1740927603865,83.0,141.22,141.19,21.24158456]
["bitfinex","SOLUSD",1740927604287,83.0,141.22,141.2,14.09608456]
["bitfinex","SOLUSD",1740927604485,83.0,141.22,141.21,14.09608456]
["bitfinex","SOLUSD",1740927605687,0.03,141.23,141.21,14.09608456]
["bitfinex","SOLUSD",1740927606191,0.03,141.23,141.21,21.17738456]
["bitfinex","SOLUSD",1740927606381,0.03,141.23,141.21,14.09608456]
["bitfinex","SOLUSD",1740927606687,0.03,141.23,141.21,21.17768456]
["bitfinex","SOLUSD",1740927607771,0.03,141.23,141.22,14.09608456]
["bitfinex","SOLUSD",1740927608288,0.03,141.23,141.22,21.17718456]
["bitfinex","SOLUSD",1740927608496,0.03,141.25,141.22,21.17718456]
["bitfinex","SOLUSD",1740927608497,0.03,141.25,141.22,38.87998456]
["bitfinex","SOLUSD",1740927608789,0.03,141.25,141.24,14.09608456]
["bitfinex","SOLUSD",1740927609872,0.0001,141.25,141.24,14.09608456]
["bitfinex","SOLUSD",1740927610074,83.0,141.3,141.27,20.0]
["bitfinex","SOLUSD",1740927610283,0.03,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1740927610606,0.03,141.31,141.3,21.17318456]
["bitfinex","SOLUSD",1740927611098,83.03,141.31,141.28,14.09608456]
["bitfinex","SOLUSD",1740927611269,83.03,141.31,141.25,14.09608456]
["bitfinex","SOLUSD",1740927611474,84.6561,141.3,141.25,14.09608456]
["bitfinex","SOLUSD",1740927612993,91.7332,141.3,141.24,14.09608456]
["bitfinex","SOLUSD",1740927613198,91.7332,141.3,141.25,14.09608456]
["bitfinex","SOLUSD",1740927613687,84.6561,141.3,141.26,14.09608456]
["bitfinex","SOLUSD",1740927613988,83.0,141.3,141.28,14.09608456]
["bitfinex","SOLUSD",1740927614195,83.0,141.3,141.27,14.09608456]
["bitfinex","SOLUSD",1740927614488,83.0,141.3,141.25,14.09608456]
["bitfinex","SOLUSD",1740927614693,83.0,141.29,141.25,14.09608456]
["bitfinex","SOLUSD",1740927615076,83.0,141.29,141.26,14.09608456]
["bitfinex","SOLUSD",1740927615494,83.0,141.29,141.28,14.09608456]
["bitfinex","SOLUSD",1740927616071,83.0,141.29,141.27,14.09608456]
["bitfinex","SOLUSD",1740927616695,83.0,141.29,141.28,14.09608456]
["bitfinex","SOLUSD",1740927617080,83.0,141.29,141.28,21.17418456]
["bitfinex","SOLUSD",1740927617798,0.03,141.31,141.28,21.17418456]
["bitfinex","SOLUSD",1740927617976,0.03,141.31,141.3,14.09608456]
["bitfinex","SOLUSD",1740927619100,0.03,141.31,141.3,21.17318456]
["bitfinex","SOLUSD",1740927619724,0.0001,141.31,141.3,21.17318456]
["bitfinex","SOLUSD",1740927622803,0.0001,141.31,141.29,21.17348456]
["bitfinex","SOLUSD",1740927622990,0.0001,141.31,141.3,14.09608456]
["bitfinex","SOLUSD",1740927623177,0.0001,141.31,141.3,21.17318456]
["bitfinex","SOLUSD",1740927623996,0.0001,141.31,141.3,14.09608456]
["bitfinex","SOLUSD",1740927624199,0.0001,141.31,141.27,21.17468456]
["bitfinex","SOLUSD",1740927625319,0.0001,141.31,141.28,14.09608456]
["bitfinex","SOLUSD",1740927625505,0.0001,141.31,141.29,14.09608456]
["bitfinex","SOLUSD",1740927625811,0.0001,141.31,141.3,14.09608456]
["bitfinex","SOLUSD",1740927627101,0.0001,141.31,141.29,14.09608456]
["bitfinex","SOLUSD",1740927627302,0.0001,141.31,141.28,14.09608456]
["bitfinex","SOLUSD",1740927627519,0.0001,141.31,141.27,21.17468456]
["bitfinex","SOLUSD",1740927627907,0.0001,141.31,141.3,14.09608456]
["bitfinex","SOLUSD",1740927629338,0.0001,141.31,141.3,21.17318456]
["bitfinex","SOLUSD",1740927631430,0.0001,141.32,141.31,2.0]
["bitfinex","SOLUSD",1740927631632,0.0001,141.32,141.31,22.95608456]
["bitfinex","SOLUSD",1740927632119,0.0001,141.32,141.31,20.95608456]
["bitfinex","SOLUSD",1740927632618,0.0001,141.33,141.31,22.95606468]
["bitfinex","SOLUSD",1740927632914,0.0001,141.33,141.32,14.09608456]
["bitfinex","SOLUSD",1740927633310,0.0001,141.33,141.32,21.17218456]
["bitfinex","SOLUSD",1740927634394,0.0001,141.33,141.32,23.17216468]
["bitfinex","SOLUSD",1740927634734,0.0001,141.33,141.32,25.17216468]
["bitfinex","SOLUSD",1740927634891,0.0001,141.33,141.32,26.65742345]
["bitfinex","SOLUSD",1740927635301,0.0001,141.34,141.32,26.65742345]
["bitfinex","SOLUSD",1740927635494,0.0001,141.34,141.33,14.09608456]
["bitfinex","SOLUSD",1740927635707,0.0001,141.34,141.33,16.09606468]
["bitfinex","SOLUSD",1740927635897,0.0001,141.34,141.33,18.09606468]
["bitfinex","SOLUSD",1740927636199,0.03,141.37,141.34,1.99998012]
["bitfinex","SOLUSD",1740927636400,0.03,141.37,141.36,28.19216912]
["bitfinex","SOLUSD",1740927637220,0.03,141.37,141.36,140.0017981]
["bitfinex","SOLUSD",1740927637221,0.0001,141.37,141.36,140.0017981]
["bitfinex","SOLUSD",1740927637391,0.0001,141.37,141.36,147.0758981]
["bitfinex","SOLUSD",1740927637715,0.0001,141.37,141.36,145.0758981]
["bitfinex","SOLUSD",1740927638403,0.0001,141.37,141.36,126.42624924]
["bitfinex","SOLUSD",1740927639012,0.03,141.39,141.38,20.0]
["bitfinex","SOLUSD",1740927639215,0.03,141.39,141.38,125.46916468]
["bitfinex","SOLUSD",1740927641025,0.03,141.39,141.38,123.46918456]
["bitfinex","SOLUSD",1740927641207,0.03,141.39,141.37,21.16958456]
["bitfinex","SOLUSD",1740927641410,0.03,141.39,141.38,14.09608456]
["bitfinex","SOLUSD",1740927642724,0.03,141.39,141.38,21.16918456]
["bitfinex","SOLUSD",1740927645112,0.03,141.39,141.36,14.09608456]
["bitfinex","SOLUSD",1740927645303,0.03,141.39,141.35,21.17068456]
["bitfinex","SOLUSD",1740927645798,0.03,141.39,141.36,14.09608456]
["bitfinex","SOLUSD",1740927645997,0.03,141.39,141.37,14.09608456]
["bitfinex","SOLUSD",1740927646307,0.03,141.39,141.35,21.17068456]
["bitfinex","SOLUSD",1740927646617,0.03,141.39,141.37,14.09608456]
["bitfinex","SOLUSD",1740927646802,0.03,141.39,141.37,21.16968456]
["bitfinex","SOLUSD",1740927647609,0.03,141.39,141.38,14.09608456]
["bitfinex","SOLUSD",1740927648717,0.0001,141.39,141.38,20.95608456]
["bitfinex","SOLUSD",1740927648909,0.0001,141.39,141.38,28.02918456]
["bitfinex","SOLUSD",1740927649606,0.0001,141.39,141.38,30.02916468]
["bitfinex","SOLUSD",1740927650410,0.0001,141.39,141.38,48.67881354]
["bitfinex","SOLUSD",1740927650635,0.0001,141.39,141.38,50.16339148]
["bitfinex","SOLUSD",1740927650912,0.0001,141.39,141.38,48.67881354]
["bitfinex","SOLUSD",1740927651411,0.03,141.44,141.42,20.0]
["bitfinex","SOLUSD",1740927651592,0.03,141.44,141.43,14.09608456]
["bitfinex","SOLUSD",1740927653212,0.03,141.44,141.43,28.02668456]
["bitfinex","SOLUSD",1740927654516,0.03,141.44,141.43,20.95608456]
["bitfinex","SOLUSD",1740927654719,0.03,141.44,141.43,6.86]
["bitfinex","SOLUSD",1740927655018,1.6792,141.44,141.39,6.86]
["bitfinex","SOLUSD",1740927655208,83.0,141.43,141.39,6.86]
["bitfinex","SOLUSD",1740927655400,83.0,141.43,141.38,133.31608456]
["bitfinex","SOLUSD",1740927655940,83.0,141.42,141.38,119.22]
["bitfinex","SOLUSD",1740927656101,83.0,141.41,141.38,119.22]
["bitfinex","SOLUSD",1740927656411,83.0,141.41,141.37,0.063]
["bitfinex","SOLUSD",1740927656906,83.0,141.4,141.37,0.063]
["bitfinex","SOLUSD",1740927657920,83.0,141.4,141.37,14.15908456]
["bitfinex","SOLUSD",1740927658220,83.0,141.4,141.38,14.09608456]
["bitfinex","SOLUSD",1740927659525,83.0,141.4,141.38,21.16918456]
["bitfinex","SOLUSD",1740927659946,83.0,141.43,141.38,21.16918456]
["bitfinex","SOLUSD",1740927661103,83.0,141.43,141.4,14.09608456]
["bitfinex","SOLUSD",1740927661306,1.6792,141.44,141.38,7.0731]
["bitfinex","SOLUSD",1740927661307,1.6792,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1740927661522,0.03,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1740927661717,0.03,141.44,141.42,21.16718456]
["bitfinex","SOLUSD",1740927662341,0.03,141.44,141.41,14.09608456]
["bitfinex","SOLUSD",1740927662518,0.03,141.44,141.39,21.16858456]
["bitfinex","SOLUSD",1740927662711,83.03,141.44,141.39,21.16858456]
["bitfinex","SOLUSD",1740927663113,83.03,141.44,141.41,14.09608456]
["bitfinex","SOLUSD",1740927663317,83.03,141.44,141.41,21.16748456]
["bitfinex","SOLUSD",1740927663522,90.1001,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1740927663722,83.0,141.43,141.37,14.15908456]
["bitfinex","SOLUSD",1740927664039,83.0,141.43,141.39,14.09608456]
["bitfinex","SOLUSD",1740927664977,83.0,141.42,141.37,0.063]
["bitfinex","SOLUSD",1740927665113,1.6631,141.41,141.37,0.063]
["bitfinex","SOLUSD",1740927665314,1.6631,141.41,141.37,7.1366]
["bitfinex","SOLUSD",1740927665315,83.0,141.4,141.37,7.1366]
["bitfinex","SOLUSD",1740927665937,83.0,141.4,141.37,0.063]
["bitfinex","SOLUSD",1740927667712,90.0721,141.4,141.37,0.063]
["bitfinex","SOLUSD",1740927667928,83.0,141.4,141.37,0.063]
["bitfinex","SOLUSD",1740927668327,89.4181,141.39,141.37,0.063]
["bitfinex","SOLUSD",1740927668525,83.0,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740927668744,18.64964886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740927668948,18.64964886,141.36,141.3,0.063]
["bitfinex","SOLUSD",1740927669451,7.0746,141.35,141.3,0.063]
["bitfinex","SOLUSD",1740927669925,18.64964886,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740927671435,25.72584886,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740927672044,20.64964886,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740927672239,6.86,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740927672548,26.86,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740927672933,18.64964886,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740927673356,89.86,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740927674047,83.0,141.28,141.27,22.53485774]
["bitfinex","SOLUSD",1740927674430,31.92774886,141.33,141.25,0.063]
["bitfinex","SOLUSD",1740927674431,83.0,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740927674630,83.0,141.3,141.25,22.59785774]
["bitfinex","SOLUSD",1740927675338,83.0,141.3,141.28,22.53485774]
["bitfinex","SOLUSD",1740927675546,83.0,141.3,141.29,29.61245774]
["bitfinex","SOLUSD",1740927675727,89.4181,141.33,141.29,29.61245774]
["bitfinex","SOLUSD",1740927675931,89.4181,141.33,141.29,22.53485774]
["bitfinex","SOLUSD",1740927676151,89.4181,141.33,141.26,29.61385774]
["bitfinex","SOLUSD",1740927676152,101.64964886,141.32,141.26,29.61385774]
["bitfinex","SOLUSD",1740927676452,83.0,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740927676631,18.64964886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740927676837,83.0,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740927677752,83.0,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740927677938,83.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927678255,18.64964886,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740927678845,25.72674886,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740927679053,83.0,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740927680155,83.0,141.29,141.26,22.53485774]
["bitfinex","SOLUSD",1740927681655,83.0,141.29,141.27,7.0786]
["bitfinex","SOLUSD",1740927681852,83.0,141.29,141.27,29.61345774]
["bitfinex","SOLUSD",1740927682057,83.0,141.29,141.28,22.53485774]
["bitfinex","SOLUSD",1740927682242,83.03,141.31,141.28,22.53485774]
["bitfinex","SOLUSD",1740927682554,83.03,141.31,141.27,29.61345774]
["bitfinex","SOLUSD",1740927683655,83.03,141.31,141.25,22.59785774]
["bitfinex","SOLUSD",1740927683863,83.0,141.3,141.26,22.53485774]
["bitfinex","SOLUSD",1740927684061,83.0,141.3,141.27,22.53485774]
["bitfinex","SOLUSD",1740927684255,0.03,141.31,141.29,22.53485774]
["bitfinex","SOLUSD",1740927684445,0.03,141.31,141.3,22.53485774]
["bitfinex","SOLUSD",1740927686077,0.03,141.31,141.3,29.61195774]
["bitfinex","SOLUSD",1740927686440,83.0,141.38,141.3,129.60475774]
["bitfinex","SOLUSD",1740927686641,83.0,141.38,141.36,22.53485774]
["bitfinex","SOLUSD",1740927686937,83.0,141.38,141.35,22.53485774]
["bitfinex","SOLUSD",1740927687158,83.0,141.38,141.3,113.9299]
["bitfinex","SOLUSD",1740927687159,101.64964886,141.37,141.3,13.9371]
["bitfinex","SOLUSD",1740927687480,18.64964886,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1740927687688,18.64964886,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1740927687851,25.72534886,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1740927688157,23.72534886,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1740927688458,84.6632,141.34,141.27,29.61335774]
["bitfinex","SOLUSD",1740927688651,84.6632,141.34,141.28,22.53485774]
["bitfinex","SOLUSD",1740927688856,91.7383,141.34,141.28,22.53485774]
["bitfinex","SOLUSD",1740927689060,91.7383,141.34,141.26,36.47375774]
["bitfinex","SOLUSD",1740927689251,6.6435,141.33,141.26,29.61375774]
["bitfinex","SOLUSD",1740927689560,83.0,141.32,141.26,29.61375774]
["bitfinex","SOLUSD",1740927689778,90.0771,141.31,141.25,7.1425]
["bitfinex","SOLUSD",1740927690080,90.0771,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740927690765,18.64964886,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740927690958,83.0,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740927691561,83.0,141.27,141.25,22.59785774]
["bitfinex","SOLUSD",1740927692151,101.67964886,141.31,141.25,29.67725774]
["bitfinex","SOLUSD",1740927692461,18.64964886,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740927692669,83.0,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740927694263,18.64964886,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740927694463,83.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927695457,83.0,141.26,141.25,22.59785774]
["bitfinex","SOLUSD",1740927696148,83.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927696565,101.64964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927696865,83.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927698370,83.0,141.26,141.25,22.59785774]
["bitfinex","SOLUSD",1740927698576,83.0,141.3,141.25,22.59785774]
["bitfinex","SOLUSD",1740927698867,83.0,141.29,141.25,22.59785774]
["bitfinex","SOLUSD",1740927699454,83.0,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740927699652,83.0,141.29,141.25,22.59785774]
["bitfinex","SOLUSD",1740927700264,83.0,141.28,141.27,22.53485774]
["bitfinex","SOLUSD",1740927701546,83.0,141.28,141.26,22.53485774]
["bitfinex","SOLUSD",1740927702556,83.0,141.28,141.25,7.1425]
["bitfinex","SOLUSD",1740927702763,83.0,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740927703476,83.0,141.28,141.25,29.67745774]
["bitfinex","SOLUSD",1740927705662,83.0,141.28,141.27,22.53485774]
["bitfinex","SOLUSD",1740927705856,0.03,141.31,141.27,22.53485774]
["bitfinex","SOLUSD",1740927706074,0.03,141.31,141.28,22.53485774]
["bitfinex","SOLUSD",1740927706469,0.03,141.31,141.3,22.53485774]
["bitfinex","SOLUSD",1740927707192,0.03,141.31,141.3,29.61195774]
["bitfinex","SOLUSD",1740927709477,0.03,141.31,141.28,22.53485774]
["bitfinex","SOLUSD",1740927710667,0.03,141.31,141.29,22.53485774]
["bitfinex","SOLUSD",1740927711079,0.03,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1740927711375,0.03,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1740927711584,0.03,141.31,141.26,29.61375774]
["bitfinex","SOLUSD",1740927711763,0.03,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1740927712159,0.03,141.31,141.26,22.53485774]
["bitfinex","SOLUSD",1740927712882,0.03,141.31,141.28,22.53485774]
["bitfinex","SOLUSD",1740927713176,0.03,141.31,141.29,22.53485774]
["bitfinex","SOLUSD",1740927713477,0.03,141.31,141.3,22.53485774]
["bitfinex","SOLUSD",1740927714480,0.03,141.31,141.3,29.61195774]
["bitfinex","SOLUSD",1740927715304,0.03,141.31,141.29,22.53485774]
["bitfinex","SOLUSD",1740927715461,0.03,141.31,141.3,22.53485774]
["bitfinex","SOLUSD",1740927716664,0.03,141.31,141.3,29.61195774]
["bitfinex","SOLUSD",1740927718873,0.03,141.34,141.3,29.61195774]
["bitfinex","SOLUSD",1740927719078,0.03,141.34,141.33,22.53485774]
["bitfinex","SOLUSD",1740927720383,0.03,141.34,141.31,29.43485774]
["bitfinex","SOLUSD",1740927720579,0.03,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1740927720774,0.03,141.34,141.31,13.9764]
["bitfinex","SOLUSD",1740927722269,0.03,141.34,141.31,36.51125774]
["bitfinex","SOLUSD",1740927722583,0.03,141.34,141.29,22.53485774]
["bitfinex","SOLUSD",1740927722781,0.03,141.34,141.28,22.59785774]
["bitfinex","SOLUSD",1740927722979,0.03,141.34,141.29,29.61225774]
["bitfinex","SOLUSD",1740927723282,83.03,141.34,141.28,0.063]
["bitfinex","SOLUSD",1740927724089,83.03,141.34,141.28,7.141]
["bitfinex","SOLUSD",1740927724279,83.03,141.34,141.28,29.67585774]
["bitfinex","SOLUSD",1740927724480,90.1055,141.34,141.28,29.67585774]
["bitfinex","SOLUSD",1740927724672,90.1055,141.34,141.28,0.063]
["bitfinex","SOLUSD",1740927724881,90.1055,141.34,141.28,29.67585774]
["bitfinex","SOLUSD",1740927725264,90.1055,141.34,141.28,7.141]
["bitfinex","SOLUSD",1740927726288,101.64964886,141.33,141.28,0.063]
["bitfinex","SOLUSD",1740927726791,83.0,141.33,141.28,0.063]
["bitfinex","SOLUSD",1740927726989,83.0,141.33,141.28,22.59785774]
["bitfinex","SOLUSD",1740927727172,83.0,141.33,141.29,22.53485774]
["bitfinex","SOLUSD",1740927727575,83.0,141.33,141.28,22.59785774]
["bitfinex","SOLUSD",1740927728207,83.0,141.33,141.29,22.53485774]
["bitfinex","SOLUSD",1740927728676,0.03,141.34,141.3,22.53485774]
["bitfinex","SOLUSD",1740927729075,0.03,141.34,141.31,22.53485774]
["bitfinex","SOLUSD",1740927729496,0.03,141.34,141.28,0.063]
["bitfinex","SOLUSD",1740927729691,0.03,141.34,141.28,22.59785774]
["bitfinex","SOLUSD",1740927729892,0.03,141.34,141.29,22.53485774]
["bitfinex","SOLUSD",1740927730195,0.03,141.34,141.31,22.53485774]
["bitfinex","SOLUSD",1740927730409,0.03,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1740927731214,0.03,141.34,141.32,29.61095774]
["bitfinex","SOLUSD",1740927731606,0.03,141.34,141.33,22.53485774]
["bitfinex","SOLUSD",1740927731774,0.03,141.34,141.3,82.3]
["bitfinex","SOLUSD",1740927731977,0.03,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1740927732291,0.03,141.34,141.28,29.67575774]
["bitfinex","SOLUSD",1740927732292,83.0,141.33,141.28,29.67575774]
["bitfinex","SOLUSD",1740927732689,83.0,141.33,141.29,22.53485774]
["bitfinex","SOLUSD",1740927733200,83.0,141.33,141.28,29.67575774]
["bitfinex","SOLUSD",1740927733394,83.0,141.33,141.28,0.063]
["bitfinex","SOLUSD",1740927733602,90.0757,141.33,141.28,0.063]
["bitfinex","SOLUSD",1740927736399,101.64964886,141.32,141.28,0.063]
["bitfinex","SOLUSD",1740927736891,83.0,141.31,141.28,0.063]
["bitfinex","SOLUSD",1740927737091,83.0,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740927737495,83.0,141.3,141.28,22.59785774]
["bitfinex","SOLUSD",1740927737690,83.0,141.33,141.29,22.53485774]
["bitfinex","SOLUSD",1740927738511,83.0,141.33,141.28,0.063]
["bitfinex","SOLUSD",1740927738806,83.0,141.33,141.28,22.59785774]
["bitfinex","SOLUSD",1740927739018,83.0,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1740927739386,83.0,141.33,141.29,29.61245774]
["bitfinex","SOLUSD",1740927740090,83.0,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1740927740285,90.0759,141.33,141.28,0.063]
["bitfinex","SOLUSD",1740927741492,83.0,141.32,141.28,0.063]
["bitfinex","SOLUSD",1740927742398,83.0,141.32,141.28,14.14172693]
["bitfinex","SOLUSD",1740927742599,83.0,141.32,141.29,14.07872693]
["bitfinex","SOLUSD",1740927744014,83.0,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1740927744808,83.0,141.32,141.29,21.15612693]
["bitfinex","SOLUSD",1740927745405,83.0,141.32,141.28,14.14172693]
["bitfinex","SOLUSD",1740927745611,83.0,141.32,141.28,0.063]
["bitfinex","SOLUSD",1740927745916,84.56,141.31,141.28,0.063]
["bitfinex","SOLUSD",1740927746105,90.0771,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740927749114,83.0,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740927750625,83.0,141.29,141.28,14.14172693]
["bitfinex","SOLUSD",1740927752119,83.0,141.33,141.28,14.14172693]
["bitfinex","SOLUSD",1740927752308,83.0,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1740927755036,0.03,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1740927755720,0.03,141.34,141.3,21.15582693]
["bitfinex","SOLUSD",1740927755922,0.03,141.34,141.29,14.07872693]
["bitfinex","SOLUSD",1740927756223,0.03,141.34,141.3,14.07872693]
["bitfinex","SOLUSD",1740927756801,0.03,141.34,141.28,1.6135]
["bitfinex","SOLUSD",1740927757006,0.03,141.34,141.3,14.07872693]
["bitfinex","SOLUSD",1740927757213,0.03,141.34,141.29,14.07872693]
["bitfinex","SOLUSD",1740927757418,0.03,141.34,141.3,14.07872693]
["bitfinex","SOLUSD",1740927757725,0.03,141.34,141.29,14.07872693]
["bitfinex","SOLUSD",1740927757921,0.03,141.34,141.3,14.07872693]
["bitfinex","SOLUSD",1740927758313,0.03,141.34,141.29,21.15632693]
["bitfinex","SOLUSD",1740927758624,0.03,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1740927758833,0.03,141.34,141.29,21.15632693]
["bitfinex","SOLUSD",1740927759925,0.03,141.34,141.3,14.07872693]
["bitfinex","SOLUSD",1740927760129,0.03,141.34,141.3,21.15562693]
["bitfinex","SOLUSD",1740927761921,0.03,141.34,141.31,14.07872693]
["bitfinex","SOLUSD",1740927762118,0.03,141.34,141.32,21.15482693]
["bitfinex","SOLUSD",1740927762707,0.03,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1740927762921,0.03,141.34,141.32,21.15482693]
["bitfinex","SOLUSD",1740927763632,0.03,141.34,141.33,14.07872693]
["bitfinex","SOLUSD",1740927765716,0.03,141.34,141.33,21.15432693]
["bitfinex","SOLUSD",1740927768226,0.03,141.34,141.28,0.063]
["bitfinex","SOLUSD",1740927768427,83.03,141.34,141.28,7.1409]
["bitfinex","SOLUSD",1740927768736,83.03,141.34,141.28,0.063]
["bitfinex","SOLUSD",1740927768938,83.03,141.34,141.28,20.063]
["bitfinex","SOLUSD",1740927769237,0.03,141.34,141.31,34.07872693]
["bitfinex","SOLUSD",1740927769936,0.03,141.34,141.29,14.07872693]
["bitfinex","SOLUSD",1740927770238,0.03,141.34,141.29,21.15592693]
["bitfinex","SOLUSD",1740927771234,0.03,141.34,141.31,14.07872693]
["bitfinex","SOLUSD",1740927771616,0.03,141.34,141.3,14.07872693]
["bitfinex","SOLUSD",1740927772056,0.03,141.34,141.29,14.07872693]
["bitfinex","SOLUSD",1740927774242,83.0,141.33,141.28,34.14172693]
["bitfinex","SOLUSD",1740927774420,83.0,141.33,141.28,0.063]
["bitfinex","SOLUSD",1740927774734,83.0,141.33,141.28,7.1409]
["bitfinex","SOLUSD",1740927775240,83.0,141.33,141.28,21.21962693]
["bitfinex","SOLUSD",1740927776229,83.0,141.33,141.29,14.07872693]
["bitfinex","SOLUSD",1740927776740,83.0,141.33,141.3,14.07872693]
["bitfinex","SOLUSD",1740927777737,83.0,141.33,141.29,14.07872693]
["bitfinex","SOLUSD",1740927778341,83.0,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1740927778528,83.0,141.33,141.3,21.15582693]
["bitfinex","SOLUSD",1740927779439,83.0,141.33,141.31,14.07872693]
["bitfinex","SOLUSD",1740927779645,0.03,141.34,141.31,14.07872693]
["bitfinex","SOLUSD",1740927779838,0.03,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1740927780021,0.03,141.34,141.3,21.15582693]
["bitfinex","SOLUSD",1740927780221,0.03,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1740927780748,0.03,141.34,141.3,21.15582693]
["bitfinex","SOLUSD",1740927781547,83.0,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1740927782350,83.0,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1740927782526,83.0,141.33,141.29,21.15632693]
["bitfinex","SOLUSD",1740927783143,83.0,141.33,141.3,14.07872693]
["bitfinex","SOLUSD",1740927783646,83.0,141.33,141.29,38.85042693]
["bitfinex","SOLUSD",1740927784645,83.0,141.33,141.31,14.07872693]
["bitfinex","SOLUSD",1740927784951,0.03,141.34,141.31,14.07872693]
["bitfinex","SOLUSD",1740927785647,0.03,141.34,141.32,14.07872693]
["bitfinex","SOLUSD",1740927785828,0.03,141.34,141.3,14.07872693]
["bitfinex","SOLUSD",1740927786733,0.03,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1740927788151,83.0,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1740927788747,83.0,141.33,141.28,7.1411]
["bitfinex","SOLUSD",1740927788946,83.0,141.32,141.28,7.1411]
["bitfinex","SOLUSD",1740927789253,0.03,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740927789254,83.0,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927790160,103.18684886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927790336,26.41074886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927790730,18.64964886,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740927790932,7.0776,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740927792569,7.0772,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740927793766,14.6211,141.31,141.28,0.063]
["bitfinex","SOLUSD",1740927794332,18.64964886,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740927794832,21.6977,141.31,141.28,0.063]
["bitfinex","SOLUSD",1740927795261,18.64964886,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740927796640,7.0771,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740927796845,25.72674886,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740927800566,27.72674886,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740927800863,22.64964886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740927801040,22.64964886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740927801242,22.64964886,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740927801459,37.65504886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927802747,50.29521874,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740927803276,22.64964886,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740927803963,2.0,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740927804163,18.64964886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740927804754,27.73024886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740927804956,29.73024886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740927806950,25.73024886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740927807583,18.64964886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740927807744,25.72994886,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740927808370,17.70646988,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740927808574,13.9397,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740927808772,32.58934886,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740927810381,25.50964886,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740927811169,32.58924886,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740927812372,34.58924886,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740927813281,20.64964886,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740927813455,22.64964886,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740927813650,4.0,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740927814167,20.0,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740927814585,8.86,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740927814772,6.86,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740927814972,25.50964886,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740927815765,18.64964886,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740927817352,25.72924886,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740927817763,18.64964886,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740927818553,6.86,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740927819054,18.64964886,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740927819252,6.86,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740927820254,18.64964886,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740927821163,18.64964886,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740927821370,20.64964886,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740927821555,22.64964886,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740927821751,2.0,141.26,141.19,0.063]
["bitfinex","SOLUSD",1740927821955,17.9386,141.27,141.19,14.14172693]
["bitfinex","SOLUSD",1740927822157,20.64964886,141.26,141.19,14.14172693]
["bitfinex","SOLUSD",1740927822363,18.64964886,141.25,141.19,7.1456]
["bitfinex","SOLUSD",1740927822584,83.0,141.23,141.19,7.1456]
["bitfinex","SOLUSD",1740927822777,83.0,141.22,141.19,7.1456]
["bitfinex","SOLUSD",1740927824174,83.0,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740927824354,90.0811,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740927824862,18.64964886,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740927825267,83.0,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740927826175,90.0812,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740927826473,83.0,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740927827365,83.0,141.21,141.19,14.14172693]
["bitfinex","SOLUSD",1740927828365,83.0,141.24,141.2,14.07872693]
["bitfinex","SOLUSD",1740927829579,83.0,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1740927830384,83.0,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1740927830578,18.64964886,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740927831080,83.0,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740927833970,83.0,141.22,141.19,14.14172693]
["bitfinex","SOLUSD",1740927835192,83.0,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740927835390,83.0,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740927835768,83.0,141.21,141.19,14.14172693]
["bitfinex","SOLUSD",1740927835999,83.0,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740927837889,83.0,141.21,141.19,14.14172693]
["bitfinex","SOLUSD",1740927838194,83.0,141.21,141.2,21.16082693]
["bitfinex","SOLUSD",1740927839575,83.03,141.21,141.2,21.16082693]
["bitfinex","SOLUSD",1740927839791,0.03,141.21,141.2,21.16082693]
["bitfinex","SOLUSD",1740927841187,0.03,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1740927841387,0.03,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740927841573,83.0,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740927841884,0.03,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740927842285,0.03,141.21,141.19,21.22422693]
["bitfinex","SOLUSD",1740927842480,0.03,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740927842993,0.03,141.21,141.2,14.07872693]
["bitfinex","SOLUSD",1740927844377,0.03,141.21,141.2,21.16082693]
["bitfinex","SOLUSD",1740927845123,0.03,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740927845281,18.67964886,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740927845482,0.03,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740927847491,0.03,141.21,141.19,14.14172693]
["bitfinex","SOLUSD",1740927848298,0.03,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740927848595,0.03,141.21,141.19,21.22432693]
["bitfinex","SOLUSD",1740927849588,0.03,141.21,141.2,14.07872693]
["bitfinex","SOLUSD",1740927850701,0.03,141.21,141.2,21.16082693]
["bitfinex","SOLUSD",1740927853499,0.03,141.21,141.2,27.59022693]
["bitfinex","SOLUSD",1740927854232,0.03,141.25,141.2,27.59022693]
["bitfinex","SOLUSD",1740927854233,0.03,141.25,141.23,20.0]
["bitfinex","SOLUSD",1740927854373,0.03,141.25,141.24,14.07872693]
["bitfinex","SOLUSD",1740927854580,0.03,141.25,141.23,14.07872693]
["bitfinex","SOLUSD",1740927854979,0.03,141.25,141.23,21.15882693]
["bitfinex","SOLUSD",1740927856000,0.03,141.25,141.24,14.07872693]
["bitfinex","SOLUSD",1740927856895,0.03,141.25,141.24,21.15882693]
["bitfinex","SOLUSD",1740927859293,0.03,141.3,141.24,21.15882693]
["bitfinex","SOLUSD",1740927859501,0.03,141.3,141.28,14.07872693]
["bitfinex","SOLUSD",1740927859902,0.03,141.3,141.29,14.07872693]
["bitfinex","SOLUSD",1740927860999,0.03,141.3,141.29,21.15632693]
["bitfinex","SOLUSD",1740927862103,0.0001,141.3,141.29,23.15630705]
["bitfinex","SOLUSD",1740927862306,0.03,141.34,141.32,20.0]
["bitfinex","SOLUSD",1740927862612,0.03,141.34,141.33,34.07872693]
["bitfinex","SOLUSD",1740927863192,0.03,141.34,141.33,41.15432693]
["bitfinex","SOLUSD",1740927863888,0.03,141.34,141.33,14.07872693]
["bitfinex","SOLUSD",1740927864401,0.03,141.34,141.33,21.15432693]
["bitfinex","SOLUSD",1740927864791,0.03,141.34,141.33,41.15432693]
["bitfinex","SOLUSD",1740927865187,0.03,141.34,141.33,34.07872693]
["bitfinex","SOLUSD",1740927865411,0.03,141.34,141.33,41.15432693]
["bitfinex","SOLUSD",1740927867597,0.03,141.34,141.33,21.15432693]
["bitfinex","SOLUSD",1740927868397,0.03,141.34,141.33,41.15432693]
["bitfinex","SOLUSD",1740927868596,0.03,141.34,141.33,21.15432693]
["bitfinex","SOLUSD",1740927868807,0.03,141.34,141.33,41.15432693]
["bitfinex","SOLUSD",1740927869015,0.03,141.34,141.33,21.15432693]
["bitfinex","SOLUSD",1740927872015,0.03,141.34,141.33,41.15432693]
["bitfinex","SOLUSD",1740927876620,0.03,141.34,141.33,21.15432693]
["bitfinex","SOLUSD",1740927876828,0.0001,141.34,141.33,105.09562693]
["bitfinex","SOLUSD",1740927877324,0.0001,141.34,141.33,123.74527579]
["bitfinex","SOLUSD",1740927877502,0.0001,141.34,141.33,129.23044552]
["bitfinex","SOLUSD",1740927878840,0.0001,141.36,141.35,28.15745386]
["bitfinex","SOLUSD",1740927879010,0.0001,141.36,141.35,117.31745386]
["bitfinex","SOLUSD",1740927879212,0.0001,141.36,141.35,14.07872693]
["bitfinex","SOLUSD",1740927879900,0.0001,141.36,141.35,34.07872693]
["bitfinex","SOLUSD",1740927881314,0.0001,141.36,141.35,41.15332693]
["bitfinex","SOLUSD",1740927882426,0.0001,141.36,141.35,44.67400526]
["bitfinex","SOLUSD",1740927882920,0.0001,141.36,141.35,126.97400526]
["bitfinex","SOLUSD",1740927887525,0.03,141.4,141.38,20.0]
["bitfinex","SOLUSD",1740927887908,0.03,141.4,141.39,14.07872693]
["bitfinex","SOLUSD",1740927888111,0.03,141.4,141.38,34.07872693]
["bitfinex","SOLUSD",1740927888311,0.03,141.4,141.39,14.07872693]
["bitfinex","SOLUSD",1740927889023,0.03,141.4,141.39,8.99503546]
["bitfinex","SOLUSD",1740927889516,0.03,141.4,141.39,16.06763546]
["bitfinex","SOLUSD",1740927890710,0.03,141.4,141.36,8.99503546]
["bitfinex","SOLUSD",1740927890903,0.03,141.4,141.37,8.99503546]
["bitfinex","SOLUSD",1740927891114,0.03,141.4,141.39,28.99503546]
["bitfinex","SOLUSD",1740927891504,0.03,141.4,141.38,28.99503546]
["bitfinex","SOLUSD",1740927891723,0.03,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1740927893330,0.03,141.4,141.39,36.06763546]
["bitfinex","SOLUSD",1740927893516,0.03,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1740927894523,0.03,141.4,141.39,27.0726]
["bitfinex","SOLUSD",1740927894726,0.03,141.4,141.39,36.06763546]
["bitfinex","SOLUSD",1740927899921,0.03,141.4,141.36,7.0736]
["bitfinex","SOLUSD",1740927900438,0.03,141.4,141.36,16.06863546]
["bitfinex","SOLUSD",1740927901130,0.03,141.4,141.36,16.06913546]
["bitfinex","SOLUSD",1740927902524,0.03,141.4,141.36,8.99503546]
["bitfinex","SOLUSD",1740927902716,0.03,141.4,141.37,8.99503546]
["bitfinex","SOLUSD",1740927903718,0.03,141.4,141.36,7.074]
["bitfinex","SOLUSD",1740927903911,0.03,141.4,141.37,8.99503546]
["bitfinex","SOLUSD",1740927904111,0.03,141.4,141.39,28.99503546]
["bitfinex","SOLUSD",1740927904636,0.03,141.43,141.39,136.04913546]
["bitfinex","SOLUSD",1740927904818,0.03,141.43,141.42,28.99503546]
["bitfinex","SOLUSD",1740927905026,0.0001,141.43,141.42,113.29501558]
["bitfinex","SOLUSD",1740927905327,8.2609,141.44,141.36,7.0741]
["bitfinex","SOLUSD",1740927905526,83.0,141.43,141.35,9.05803546]
["bitfinex","SOLUSD",1740927906031,101.64964886,141.42,141.35,0.063]
["bitfinex","SOLUSD",1740927906218,8.0135,141.39,141.35,0.063]
["bitfinex","SOLUSD",1740927907023,15.0861,141.39,141.35,0.063]
["bitfinex","SOLUSD",1740927908326,101.64964886,141.38,141.35,0.063]
["bitfinex","SOLUSD",1740927908741,89.86,141.38,141.35,0.063]
["bitfinex","SOLUSD",1740927908932,96.9331,141.38,141.35,0.063]
["bitfinex","SOLUSD",1740927910137,89.86,141.38,141.35,0.063]
["bitfinex","SOLUSD",1740927910333,83.0,141.37,141.35,0.063]
["bitfinex","SOLUSD",1740927912247,101.64964886,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740927912552,18.64964886,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740927914336,8.0135,141.39,141.35,0.063]
["bitfinex","SOLUSD",1740927914552,83.0,141.38,141.35,0.063]
["bitfinex","SOLUSD",1740927914747,18.64964886,141.37,141.35,0.063]
["bitfinex","SOLUSD",1740927915452,108.72374886,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740927915749,25.72374886,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740927916334,18.64964886,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740927916845,6.84,141.37,141.35,0.063]
["bitfinex","SOLUSD",1740927917249,8.0135,141.39,141.35,0.063]
["bitfinex","SOLUSD",1740927917250,14.8535,141.39,141.35,0.063]
["bitfinex","SOLUSD",1740927918140,8.0135,141.39,141.35,0.063]
["bitfinex","SOLUSD",1740927918736,1.6316,141.39,141.35,42.56510779]
["bitfinex","SOLUSD",1740927919048,1.6316,141.39,141.35,49.63950779]
["bitfinex","SOLUSD",1740927919231,1.6316,141.39,141.35,27.1374]
["bitfinex","SOLUSD",1740927919628,1.6316,141.39,141.35,7.1374]
["bitfinex","SOLUSD",1740927920549,1.6316,141.39,141.35,0.063]
["bitfinex","SOLUSD",1740927920765,83.0,141.38,141.35,0.063]
["bitfinex","SOLUSD",1740927922968,83.0,141.38,141.36,22.50210779]
["bitfinex","SOLUSD",1740927923135,83.0,141.38,141.35,22.56510779]
["bitfinex","SOLUSD",1740927924467,83.0,141.38,141.35,29.63920779]
["bitfinex","SOLUSD",1740927925048,83.0,141.38,141.36,22.50210779]
["bitfinex","SOLUSD",1740927925753,83.0,141.38,141.37,22.50210779]
["bitfinex","SOLUSD",1740927926565,83.0,141.38,141.36,29.57620779]
["bitfinex","SOLUSD",1740927927442,0.03,141.4,141.36,29.57620779]
["bitfinex","SOLUSD",1740927928450,0.03,141.4,141.37,22.50210779]
["bitfinex","SOLUSD",1740927928642,0.03,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1740927928841,0.03,141.4,141.39,22.50210779]
["bitfinex","SOLUSD",1740927930265,0.03,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1740927930657,0.03,141.4,141.37,40.18600779]
["bitfinex","SOLUSD",1740927930861,0.03,141.4,141.37,47.25960779]
["bitfinex","SOLUSD",1740927931952,0.03,141.4,141.38,22.50210779]
["bitfinex","SOLUSD",1740927932966,0.03,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1740927933454,0.03,141.4,141.35,22.56510779]
["bitfinex","SOLUSD",1740927934663,0.03,141.4,141.36,29.57600779]
["bitfinex","SOLUSD",1740927934867,0.03,141.4,141.37,0.063]
["bitfinex","SOLUSD",1740927936162,0.03,141.4,141.37,22.56510779]
["bitfinex","SOLUSD",1740927936358,0.03,141.4,141.38,22.50210779]
["bitfinex","SOLUSD",1740927937068,0.03,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1740927937643,0.03,141.4,141.38,7.073]
["bitfinex","SOLUSD",1740927938869,0.03,141.4,141.38,21.12989272]
["bitfinex","SOLUSD",1740927940861,0.03,141.4,141.37,0.063]
["bitfinex","SOLUSD",1740927940862,83.03,141.4,141.37,0.063]
["bitfinex","SOLUSD",1740927941043,101.64964886,141.39,141.37,0.063]
["bitfinex","SOLUSD",1740927942059,101.64964886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740927942248,110.08494886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740927942761,117.15804886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740927944549,110.08494886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740927944857,89.84,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740927945257,6.84,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740927945958,32.56274886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740927946153,34.56274886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740927946875,32.56274886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740927947054,39.17294886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740927948552,32.09984886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740927948865,39.17294886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740927953097,32.56274886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740927958759,32.56274886,141.38,141.3,0.063]
["bitfinex","SOLUSD",1740927958760,29.6941,141.36,141.3,0.063]
["bitfinex","SOLUSD",1740927958965,38.64964886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740927959166,18.64964886,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740927959786,25.72614886,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740927960880,27.72614886,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740927961083,111.37744886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927961279,109.37744886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927961799,116.45404886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927962707,118.45404886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927963082,116.45404886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927963896,10.84,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740927963897,6.84,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740927964991,83.0,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740927965878,83.0,141.32,141.3,14.11989272]
["bitfinex","SOLUSD",1740927967392,83.0,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740927969217,101.64964886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927969913,108.72624886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927972116,83.0,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927973092,0.03,141.35,141.3,0.063]
["bitfinex","SOLUSD",1740927973406,83.0,141.34,141.3,14.11989272]
["bitfinex","SOLUSD",1740927974115,83.0,141.34,141.3,21.19689272]
["bitfinex","SOLUSD",1740927975004,83.0,141.34,141.32,14.05689272]
["bitfinex","SOLUSD",1740927975202,83.0,141.34,141.33,14.05689272]
["bitfinex","SOLUSD",1740927975505,0.03,141.35,141.33,14.05689272]
["bitfinex","SOLUSD",1740927975807,0.03,141.35,141.32,14.05689272]
["bitfinex","SOLUSD",1740927976021,0.03,141.35,141.3,0.063]
["bitfinex","SOLUSD",1740927976022,83.0,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740927976313,18.64964886,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740927976986,101.64964886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927977207,20.64964886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927978198,27.72624886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927978895,25.72624886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927980233,27.72624886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927980702,25.72624886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927981112,18.64964886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740927981893,6.84,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740927982095,13.9151,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740927982484,18.64964886,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740927983717,20.64964886,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740927984301,7.0761,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740927984499,13.9155,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740927984906,18.64964886,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740927985796,25.72524886,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740927985991,18.64964886,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740927986192,6.84,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740927986491,83.0,141.34,141.32,22.5250002]
["bitfinex","SOLUSD",1740927987016,83.0,141.34,141.31,42.5250002]
["bitfinex","SOLUSD",1740927987390,83.0,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740927987900,90.0752,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740927989109,83.0,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740927989311,83.0,141.34,141.3,22.5880002]
["bitfinex","SOLUSD",1740927989621,0.03,141.35,141.32,22.5250002]
["bitfinex","SOLUSD",1740927989793,0.03,141.35,141.34,22.5250002]
["bitfinex","SOLUSD",1740927991918,0.03,141.35,141.34,29.6001002]
["bitfinex","SOLUSD",1740927992130,0.03,141.4,141.34,47.2879002]
["bitfinex","SOLUSD",1740927992335,0.03,141.4,141.38,22.5250002]
["bitfinex","SOLUSD",1740927992535,0.03,141.4,141.36,22.5250002]
["bitfinex","SOLUSD",1740927993032,0.03,141.4,141.38,22.5250002]
["bitfinex","SOLUSD",1740927993711,0.03,141.4,141.39,30.4710002]
["bitfinex","SOLUSD",1740927993911,0.03,141.4,141.39,39.5436002]
["bitfinex","SOLUSD",1740927994219,0.03,141.44,141.43,22.5250002]
["bitfinex","SOLUSD",1740927994438,0.03,141.45,141.43,22.5250002]
["bitfinex","SOLUSD",1740927994724,0.03,141.45,141.44,42.5250002]
["bitfinex","SOLUSD",1740927995273,0.03,141.46,141.45,20.64962898]
["bitfinex","SOLUSD",1740927995404,0.03,141.5,141.48,22.0]
["bitfinex","SOLUSD",1740927995636,0.03,141.5,141.49,20.0]
["bitfinex","SOLUSD",1740927995923,0.03,141.5,141.49,49.5926002]
["bitfinex","SOLUSD",1740927996218,0.03,141.5,141.49,42.5250002]
["bitfinex","SOLUSD",1740927996526,0.03,141.5,141.49,49.5926002]
["bitfinex","SOLUSD",1740927996700,0.03,141.5,141.47,29.4450002]
["bitfinex","SOLUSD",1740927996894,0.03,141.5,141.47,36.5135002]
["bitfinex","SOLUSD",1740927997095,0.03,141.5,141.48,22.5250002]
["bitfinex","SOLUSD",1740927997301,0.03,141.5,141.47,36.5135002]
["bitfinex","SOLUSD",1740927998010,0.03,141.5,141.49,42.5250002]
["bitfinex","SOLUSD",1740927998927,0.03,141.5,141.49,22.5250002]
["bitfinex","SOLUSD",1740927999100,0.03,141.5,141.48,29.5929002]
["bitfinex","SOLUSD",1740927999410,0.03,141.5,141.49,22.5250002]
["bitfinex","SOLUSD",1740928000418,0.03,141.5,141.49,29.5926002]
["bitfinex","SOLUSD",1740928001421,0.03,141.5,141.49,22.5250002]
["bitfinex","SOLUSD",1740928001622,0.03,141.5,141.48,29.5930002]
["bitfinex","SOLUSD",1740928002132,0.03,141.5,141.49,22.5250002]
["bitfinex","SOLUSD",1740928003412,0.03,141.5,141.45,22.5250002]
["bitfinex","SOLUSD",1740928003413,83.03,141.5,141.45,22.5250002]
["bitfinex","SOLUSD",1740928003926,83.03,141.5,141.47,22.5250002]
["bitfinex","SOLUSD",1740928004229,83.03,141.5,141.46,29.5938002]
["bitfinex","SOLUSD",1740928004534,90.0972,141.5,141.45,22.5250002]
["bitfinex","SOLUSD",1740928005137,83.03,141.5,141.45,22.5250002]
["bitfinex","SOLUSD",1740928005915,83.03,141.5,141.46,22.5250002]
["bitfinex","SOLUSD",1740928006836,83.03,141.5,141.49,22.5250002]
["bitfinex","SOLUSD",1740928007006,0.03,141.5,141.49,22.5250002]
["bitfinex","SOLUSD",1740928008446,0.03,141.5,141.49,29.5926002]
["bitfinex","SOLUSD",1740928010351,0.03,141.5,141.49,31.1032002]
["bitfinex","SOLUSD",1740928011436,0.0001,141.51,141.49,37.3481002]
["bitfinex","SOLUSD",1740928011731,0.0001,141.51,141.5,22.5250002]
["bitfinex","SOLUSD",1740928012119,0.0001,141.51,141.5,29.5921002]
["bitfinex","SOLUSD",1740928012636,0.0001,141.51,141.5,31.5921002]
["bitfinex","SOLUSD",1740928013136,0.0001,141.51,141.5,29.5921002]
["bitfinex","SOLUSD",1740928013347,0.0001,141.51,141.5,52.24172918]
["bitfinex","SOLUSD",1740928013519,0.03,141.55,141.53,20.0]
["bitfinex","SOLUSD",1740928013714,0.03,141.55,141.54,22.5250002]
["bitfinex","SOLUSD",1740928014248,0.03,141.55,141.54,29.5901002]
["bitfinex","SOLUSD",1740928014532,0.03,141.59,141.57,20.0]
["bitfinex","SOLUSD",1740928014847,0.03,141.59,141.58,42.5250002]
["bitfinex","SOLUSD",1740928015442,0.03,141.59,141.58,147.47462918]
["bitfinex","SOLUSD",1740928015816,0.03,141.59,141.58,124.8250002]
["bitfinex","SOLUSD",1740928016240,0.03,141.59,141.58,131.8881002]
["bitfinex","SOLUSD",1740928016424,0.03,141.59,141.58,124.8250002]
["bitfinex","SOLUSD",1740928016824,0.0001,141.65,141.64,1.99998012]
["bitfinex","SOLUSD",1740928017023,90.0536,141.77,141.64,384.07650994]
["bitfinex","SOLUSD",1740928017226,83.0,141.76,141.7,22.5250002]
["bitfinex","SOLUSD",1740928017542,7.0536,141.77,141.69,22.5250002]
["bitfinex","SOLUSD",1740928017543,83.0,141.75,141.69,22.5250002]
["bitfinex","SOLUSD",1740928017837,18.64964886,141.74,141.68,22.5250002]
["bitfinex","SOLUSD",1740928018232,83.0,141.73,141.67,22.5250002]
["bitfinex","SOLUSD",1740928018428,83.0,141.72,141.66,22.5250002]
["bitfinex","SOLUSD",1740928018818,83.0,141.72,141.67,22.5250002]
["bitfinex","SOLUSD",1740928019018,83.0,141.72,141.64,135.26]
["bitfinex","SOLUSD",1740928019238,83.0,141.76,141.71,22.5250002]
["bitfinex","SOLUSD",1740928019444,83.0,141.75,141.72,22.5250002]
["bitfinex","SOLUSD",1740928019626,83.0,141.75,141.73,22.5250002]
["bitfinex","SOLUSD",1740928019960,83.0,141.75,141.72,22.5250002]
["bitfinex","SOLUSD",1740928020122,83.0,141.75,141.68,29.5829002]
["bitfinex","SOLUSD",1740928020442,83.0,141.75,141.72,22.5250002]
["bitfinex","SOLUSD",1740928020823,83.0,141.75,141.73,22.5250002]
["bitfinex","SOLUSD",1740928021023,83.0,141.75,141.74,22.5250002]
["bitfinex","SOLUSD",1740928021223,83.0,141.79,141.74,22.5250002]
["bitfinex","SOLUSD",1740928021447,83.0,141.78,141.74,22.5250002]
["bitfinex","SOLUSD",1740928022152,83.0,141.78,141.75,22.5250002]
["bitfinex","SOLUSD",1740928022318,83.0,141.82,141.77,22.5250002]
["bitfinex","SOLUSD",1740928022634,83.0,141.88,141.81,22.5250002]
["bitfinex","SOLUSD",1740928022942,7.28,141.91,141.76,26.52498032]
["bitfinex","SOLUSD",1740928022943,83.0,141.87,141.83,22.5250002]
["bitfinex","SOLUSD",1740928023323,17.6149,141.93,141.86,22.5250002]
["bitfinex","SOLUSD",1740928023324,83.0,141.89,141.86,22.5250002]
["bitfinex","SOLUSD",1740928023642,83.0,141.89,141.87,22.5250002]
["bitfinex","SOLUSD",1740928023839,6.437,141.94,141.87,22.5250002]
["bitfinex","SOLUSD",1740928023840,83.0,141.98,141.92,20.0]
["bitfinex","SOLUSD",1740928024041,83.0,141.98,141.97,22.5250002]
["bitfinex","SOLUSD",1740928024227,90.0402,142.04,141.97,22.5250002]
["bitfinex","SOLUSD",1740928024434,83.0,142.03,141.98,22.5250002]
["bitfinex","SOLUSD",1740928024836,92.0402,142.05,141.98,22.5250002]
["bitfinex","SOLUSD",1740928025025,83.0,142.04,141.96,22.5250002]
["bitfinex","SOLUSD",1740928025351,85.0,142.04,141.95,22.5250002]
["bitfinex","SOLUSD",1740928025553,85.0,142.04,141.96,22.5250002]
["bitfinex","SOLUSD",1740928025732,83.0,142.04,141.97,22.5250002]
["bitfinex","SOLUSD",1740928026047,20.0,142.01,141.95,22.5250002]
["bitfinex","SOLUSD",1740928026443,101.64964886,142.0,141.93,22.5250002]
["bitfinex","SOLUSD",1740928026643,101.64964886,142.0,141.86,1.47917187]
["bitfinex","SOLUSD",1740928026644,18.64964886,141.98,141.91,22.5250002]
["bitfinex","SOLUSD",1740928026946,20.0,141.93,141.86,22.5250002]
["bitfinex","SOLUSD",1740928027151,18.64964886,141.96,141.84,22.5250002]
["bitfinex","SOLUSD",1740928027152,90.46,141.92,141.84,22.5250002]
["bitfinex","SOLUSD",1740928027458,90.46,141.92,141.86,22.5250002]
["bitfinex","SOLUSD",1740928027648,90.46,141.92,141.84,22.5250002]
["bitfinex","SOLUSD",1740928028355,90.0464,141.92,141.84,22.5250002]
["bitfinex","SOLUSD",1740928028550,18.64964886,141.91,141.82,22.5250002]
["bitfinex","SOLUSD",1740928028727,20.0,141.88,141.81,22.5250002]
["bitfinex","SOLUSD",1740928030046,20.0,141.88,141.8,22.5250002]
["bitfinex","SOLUSD",1740928030236,83.0,141.87,141.8,22.5250002]
["bitfinex","SOLUSD",1740928030470,7.0492,141.86,141.8,22.5250002]
["bitfinex","SOLUSD",1740928030639,83.0,141.87,141.8,22.5250002]
["bitfinex","SOLUSD",1740928030847,90.0487,141.87,141.79,22.5250002]
["bitfinex","SOLUSD",1740928031040,18.64964886,141.86,141.78,22.5250002]
["bitfinex","SOLUSD",1740928031453,83.0,141.87,141.8,22.5250002]
["bitfinex","SOLUSD",1740928031649,83.0,141.87,141.82,22.5250002]
["bitfinex","SOLUSD",1740928032145,83.0,141.86,141.81,22.5250002]
["bitfinex","SOLUSD",1740928032345,83.0,141.86,141.79,22.5250002]
["bitfinex","SOLUSD",1740928032538,83.0,141.85,141.77,40.87521243]
["bitfinex","SOLUSD",1740928032740,83.0,141.84,141.77,40.87521243]
["bitfinex","SOLUSD",1740928033255,83.0,141.83,141.77,40.87521243]
["bitfinex","SOLUSD",1740928033769,83.0,141.83,141.78,40.87521243]
["bitfinex","SOLUSD",1740928033932,90.0492,141.86,141.81,40.87521243]
["bitfinex","SOLUSD",1740928034138,18.64964886,141.85,141.79,40.87521243]
["bitfinex","SOLUSD",1740928034339,83.0,141.84,141.76,40.87521243]
["bitfinex","SOLUSD",1740928034535,83.0,141.83,141.78,40.87521243]
["bitfinex","SOLUSD",1740928034762,83.0,141.83,141.79,40.87521243]
["bitfinex","SOLUSD",1740928035040,83.0,141.87,141.81,40.87521243]
["bitfinex","SOLUSD",1740928035268,83.0,141.86,141.82,40.87521243]
["bitfinex","SOLUSD",1740928035569,83.0,141.86,141.81,40.87521243]
["bitfinex","SOLUSD",1740928036232,83.0,141.86,141.79,40.87521243]
["bitfinex","SOLUSD",1740928036437,83.0,141.86,141.82,40.87521243]
["bitfinex","SOLUSD",1740928036638,83.0,141.86,141.81,40.87521243]
["bitfinex","SOLUSD",1740928036957,90.0492,141.86,141.79,40.87521243]
["bitfinex","SOLUSD",1740928037165,90.0492,141.86,141.78,40.87521243]
["bitfinex","SOLUSD",1740928037339,18.64964886,141.84,141.75,40.87521243]
["bitfinex","SOLUSD",1740928037538,83.0,141.83,141.76,40.87521243]
["bitfinex","SOLUSD",1740928037848,83.0,141.83,141.75,40.87521243]
["bitfinex","SOLUSD",1740928038061,83.0,141.83,141.74,40.87521243]
["bitfinex","SOLUSD",1740928038267,83.0,141.82,141.74,47.93031243]
["bitfinex","SOLUSD",1740928038447,7.0521,141.8,141.74,40.87521243]
["bitfinex","SOLUSD",1740928038752,90.0521,141.8,141.74,40.87521243]
["bitfinex","SOLUSD",1740928039054,90.0521,141.8,141.74,47.93021243]
["bitfinex","SOLUSD",1740928039249,83.0,141.8,141.75,40.87521243]
["bitfinex","SOLUSD",1740928040471,81.0,141.8,141.76,40.87521243]
["bitfinex","SOLUSD",1740928042564,88.0522,141.8,141.75,40.87521243]
["bitfinex","SOLUSD",1740928042761,88.0522,141.8,141.74,40.87521243]
["bitfinex","SOLUSD",1740928042953,81.0,141.79,141.73,47.93081243]
["bitfinex","SOLUSD",1740928043190,81.0,141.79,141.74,40.87521243]
["bitfinex","SOLUSD",1740928044084,81.0,141.79,141.73,40.87521243]
["bitfinex","SOLUSD",1740928044085,81.0,141.78,141.73,40.87521243]
["bitfinex","SOLUSD",1740928044564,81.0,141.77,141.71,118.96]
["bitfinex","SOLUSD",1740928044770,81.0,141.77,141.71,166.89181243]
["bitfinex","SOLUSD",1740928045154,81.0,141.77,141.71,126.0166]
["bitfinex","SOLUSD",1740928045465,81.0,141.77,141.71,159.83521243]
["bitfinex","SOLUSD",1740928046266,81.0,141.77,141.71,118.96]
["bitfinex","SOLUSD",1740928046475,31.1549,141.8,141.68,89.358]
["bitfinex","SOLUSD",1740928046476,88.0541,141.76,141.68,89.358]
["bitfinex","SOLUSD",1740928046656,81.0,141.75,141.7,40.87521243]
["bitfinex","SOLUSD",1740928047066,81.0,141.75,141.68,7.058]
["bitfinex","SOLUSD",1740928047067,81.0,141.75,141.72,40.87521243]
["bitfinex","SOLUSD",1740928047780,81.0,141.75,141.71,40.87521243]
["bitfinex","SOLUSD",1740928047966,81.0,141.75,141.7,40.87521243]
["bitfinex","SOLUSD",1740928048165,81.0,141.74,141.66,40.87521243]
["bitfinex","SOLUSD",1740928048354,7.0561,141.72,141.66,47.93411243]
["bitfinex","SOLUSD",1740928048980,7.0561,141.72,141.66,40.87521243]
["bitfinex","SOLUSD",1740928049180,87.0642,141.71,141.65,40.93821243]
["bitfinex","SOLUSD",1740928049483,81.0,141.7,141.65,47.99771243]
["bitfinex","SOLUSD",1740928050053,81.0,141.7,141.66,40.87521243]
["bitfinex","SOLUSD",1740928050254,81.0,141.72,141.69,40.87521243]
["bitfinex","SOLUSD",1740928050750,81.0,141.72,141.69,47.93281243]
["bitfinex","SOLUSD",1740928050962,81.0,141.74,141.69,47.93281243]
["bitfinex","SOLUSD",1740928051172,81.0,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1740928051363,81.0,141.73,141.66,47.93431243]
["bitfinex","SOLUSD",1740928051558,81.0,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1740928051774,18.64964886,141.71,141.65,0.063]
["bitfinex","SOLUSD",1740928052481,88.0571,141.7,141.65,0.063]
["bitfinex","SOLUSD",1740928052779,81.0,141.69,141.65,0.063]
["bitfinex","SOLUSD",1740928052962,81.0,141.69,141.65,22.47354473]
["bitfinex","SOLUSD",1740928053161,81.0,141.69,141.66,22.41054473]
["bitfinex","SOLUSD",1740928053355,81.0,141.69,141.65,22.47354473]
["bitfinex","SOLUSD",1740928053859,81.0,141.69,141.66,22.41054473]
["bitfinex","SOLUSD",1740928054671,81.0,141.69,141.66,29.46924473]
["bitfinex","SOLUSD",1740928054875,81.0,141.69,141.65,7.1225]
["bitfinex","SOLUSD",1740928055059,81.0,141.69,141.66,22.41054473]
["bitfinex","SOLUSD",1740928055587,81.0,141.69,141.65,29.53304473]
["bitfinex","SOLUSD",1740928056770,81.0,141.68,141.65,0.063]
["bitfinex","SOLUSD",1740928059670,81.0,141.67,141.65,0.063]
["bitfinex","SOLUSD",1740928059881,26.00964886,141.7,141.65,0.063]
["bitfinex","SOLUSD",1740928060185,88.0578,141.69,141.65,0.063]
["bitfinex","SOLUSD",1740928060479,6.1837,141.68,141.65,0.063]
["bitfinex","SOLUSD",1740928061268,13.2418,141.68,141.65,0.063]
["bitfinex","SOLUSD",1740928061677,6.1837,141.68,141.65,0.063]
["bitfinex","SOLUSD",1740928063987,13.2418,141.68,141.65,0.063]
["bitfinex","SOLUSD",1740928064183,81.0,141.67,141.65,0.063]
["bitfinex","SOLUSD",1740928065076,88.0587,141.67,141.65,0.063]
["bitfinex","SOLUSD",1740928065381,81.0,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740928067595,88.0591,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740928067796,7.0591,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740928068004,25.70874886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740928070198,27.70874886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740928070489,25.70874886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740928071813,20.0,141.63,141.55,29.47514473]
["bitfinex","SOLUSD",1740928073017,25.71074886,141.62,141.54,126.065]
["bitfinex","SOLUSD",1740928073500,83.0,141.61,141.54,148.47554473]
["bitfinex","SOLUSD",1740928073692,83.0,141.61,141.54,29.47554473]
["bitfinex","SOLUSD",1740928074081,83.0,141.6,141.54,7.065]
["bitfinex","SOLUSD",1740928074281,90.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1740928074998,90.0627,141.59,141.53,22.41054473]
["bitfinex","SOLUSD",1740928075175,83.0,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1740928075589,83.0,141.57,141.54,22.41054473]
["bitfinex","SOLUSD",1740928076494,83.0,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1740928076999,83.0,141.57,141.54,29.47544473]
["bitfinex","SOLUSD",1740928078495,83.0,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1740928080402,83.0,141.57,141.53,22.47354473]
["bitfinex","SOLUSD",1740928080403,83.0,141.57,141.53,29.53894473]
["bitfinex","SOLUSD",1740928081079,7.8821,141.61,141.53,0.063]
["bitfinex","SOLUSD",1740928081080,83.0,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740928081280,83.0,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740928083314,90.0647,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740928083612,83.0,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740928085190,83.0,141.57,141.53,22.47354473]
["bitfinex","SOLUSD",1740928085503,83.0,141.57,141.54,22.41054473]
["bitfinex","SOLUSD",1740928086009,83.0,141.57,141.53,0.063]
["bitfinex","SOLUSD",1740928086197,90.0636,141.57,141.53,0.063]
["bitfinex","SOLUSD",1740928086694,83.0,141.57,141.53,22.47354473]
["bitfinex","SOLUSD",1740928087807,83.0,141.57,141.53,0.063]
["bitfinex","SOLUSD",1740928088007,90.0636,141.57,141.53,0.063]
["bitfinex","SOLUSD",1740928088411,83.0,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740928088707,83.0,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740928091518,83.0,141.55,141.53,22.47354473]
["bitfinex","SOLUSD",1740928091809,90.0623,141.6,141.53,22.47354473]
["bitfinex","SOLUSD",1740928092017,83.0,141.59,141.54,22.41054473]
["bitfinex","SOLUSD",1740928092191,83.0,141.59,141.55,22.41054473]
["bitfinex","SOLUSD",1740928092508,83.0,141.59,141.54,22.41054473]
["bitfinex","SOLUSD",1740928092702,83.0,141.59,141.53,22.47354473]
["bitfinex","SOLUSD",1740928092892,83.0,141.59,141.54,22.41054473]
["bitfinex","SOLUSD",1740928093092,83.0,141.59,141.55,22.41054473]
["bitfinex","SOLUSD",1740928094002,83.0,141.59,141.53,22.47354473]
["bitfinex","SOLUSD",1740928094192,83.0,141.59,141.55,22.41054473]
["bitfinex","SOLUSD",1740928095116,97.2618,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1740928095311,97.2618,141.61,141.56,29.47464473]
["bitfinex","SOLUSD",1740928095516,97.2618,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1740928097001,83.0,141.6,141.54,22.41054473]
["bitfinex","SOLUSD",1740928097323,83.0,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1740928098101,7.0626,141.59,141.53,0.063]
["bitfinex","SOLUSD",1740928098397,89.4113,141.58,141.53,0.063]
["bitfinex","SOLUSD",1740928099209,83.0,141.58,141.53,0.063]
["bitfinex","SOLUSD",1740928099823,90.0631,141.58,141.53,0.063]
["bitfinex","SOLUSD",1740928100122,89.4113,141.61,141.55,22.41054473]
["bitfinex","SOLUSD",1740928100424,83.0,141.61,141.56,0.063]
["bitfinex","SOLUSD",1740928100647,20.0,141.61,141.56,0.063]
["bitfinex","SOLUSD",1740928100929,83.0,141.6,141.56,14.08438774]
["bitfinex","SOLUSD",1740928101232,83.0,141.6,141.56,21.14838774]
["bitfinex","SOLUSD",1740928101431,83.0,141.6,141.57,14.02138774]
["bitfinex","SOLUSD",1740928102021,83.0,141.6,141.58,14.02138774]
["bitfinex","SOLUSD",1740928102538,83.0,141.6,141.57,22.42864914]
["bitfinex","SOLUSD",1740928103329,83.0,141.6,141.58,22.42864914]
["bitfinex","SOLUSD",1740928103528,83.0,141.64,141.59,22.42864914]
["bitfinex","SOLUSD",1740928103734,83.0,141.63,141.56,0.063]
["bitfinex","SOLUSD",1740928103911,18.64964886,141.61,141.56,0.063]
["bitfinex","SOLUSD",1740928104335,83.0,141.6,141.56,0.063]
["bitfinex","SOLUSD",1740928104631,83.0,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740928105928,90.0626,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740928106144,101.64964886,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740928107016,108.71314886,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740928109627,83.0,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740928109931,18.64964886,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740928111135,89.5758,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740928111479,83.0,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740928114633,83.0,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740928116554,14.2438,141.57,141.53,0.063]
["bitfinex","SOLUSD",1740928116733,83.0,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740928119448,90.0643,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740928119635,83.0,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740928120856,90.0646,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740928121023,83.0,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740928121430,83.0,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740928121629,18.64964886,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740928124453,25.71474886,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740928126451,31.34674927,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740928126850,25.71474886,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740928130051,5.80069175,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740928130254,7.0943,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740928130555,14.1343,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740928131853,0.03,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740928132860,83.0,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740928139863,83.0,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740928140038,7.0942,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740928140659,38.64964886,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740928141042,7.0942,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740928141242,0.03,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740928144654,83.0,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740928148475,0.03,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740928148659,0.03,141.56,141.53,9.04367093]
["bitfinex","SOLUSD",1740928150673,0.03,141.56,141.55,8.98067093]
["bitfinex","SOLUSD",1740928151158,0.03,141.56,141.53,9.04367093]
["bitfinex","SOLUSD",1740928151348,0.03,141.56,141.53,7.1284]
["bitfinex","SOLUSD",1740928152275,0.03,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740928153969,83.0,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740928154373,101.64964886,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740928154549,108.71474886,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740928154947,25.71474886,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740928155674,27.71474886,141.54,141.53,0.0001]
["bitfinex","SOLUSD",1740928155853,29.71474886,141.54,141.53,0.0001]
["bitfinex","SOLUSD",1740928156473,25.71474886,141.54,141.53,0.0001]
["bitfinex","SOLUSD",1740928156773,29.71474886,141.54,141.53,0.0001]
["bitfinex","SOLUSD",1740928157072,29.71474886,141.54,141.5,0.063]
["bitfinex","SOLUSD",1740928157073,20.0,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740928157374,27.0,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740928158379,52.71624886,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740928159374,70.38274886,141.51,141.46,0.063]
["bitfinex","SOLUSD",1740928159757,18.64964886,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740928160153,83.0,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740928160772,90.0672,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740928161290,18.64964886,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740928162854,83.0,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740928164377,90.0672,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740928165095,83.0,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740928169675,83.0,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740928169877,108.71824886,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740928170089,108.71824886,141.47,141.41,0.063]
["bitfinex","SOLUSD",1740928170390,89.94,141.46,141.41,0.063]
["bitfinex","SOLUSD",1740928171495,97.0094,141.46,141.41,0.063]
["bitfinex","SOLUSD",1740928172286,89.94,141.46,141.41,0.063]
["bitfinex","SOLUSD",1740928172779,83.0,141.45,141.41,14.10840721]
["bitfinex","SOLUSD",1740928173519,83.0,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1740928175070,83.0,141.45,141.43,14.04540721]
["bitfinex","SOLUSD",1740928175481,83.0,141.45,141.44,14.04540721]
["bitfinex","SOLUSD",1740928175687,83.0,141.49,141.44,14.04540721]
["bitfinex","SOLUSD",1740928175885,83.0,141.48,141.44,14.04540721]
["bitfinex","SOLUSD",1740928176087,83.0,141.48,141.43,14.04540721]
["bitfinex","SOLUSD",1740928176412,83.0,141.48,141.44,1.6225]
["bitfinex","SOLUSD",1740928176615,83.0,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1740928176904,83.0,141.48,141.44,8.6924]
["bitfinex","SOLUSD",1740928177312,90.0682,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1740928177700,18.64964886,141.47,141.41,7.1344]
["bitfinex","SOLUSD",1740928177905,18.64964886,141.47,141.41,0.063]
["bitfinex","SOLUSD",1740928177906,83.0,141.46,141.41,0.063]
["bitfinex","SOLUSD",1740928178383,101.64964886,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740928178580,108.56964886,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740928178833,7.0701,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740928179019,83.0,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740928179681,89.92,141.45,141.41,9.06043563]
["bitfinex","SOLUSD",1740928180606,89.92,141.45,141.41,14.11263181]
["bitfinex","SOLUSD",1740928180811,89.92,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1740928181106,83.0,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1740928181785,83.0,141.45,141.42,21.12073181]
["bitfinex","SOLUSD",1740928181985,83.0,141.45,141.42,22.69203181]
["bitfinex","SOLUSD",1740928182187,89.94,141.49,141.44,14.04963181]
["bitfinex","SOLUSD",1740928182680,89.94,141.49,141.43,21.12023181]
["bitfinex","SOLUSD",1740928185307,89.97,141.49,141.43,21.12023181]
["bitfinex","SOLUSD",1740928185808,97.0376,141.49,141.43,21.12023181]
["bitfinex","SOLUSD",1740928186187,89.97,141.49,141.43,21.12023181]
["bitfinex","SOLUSD",1740928189109,89.97,141.49,141.44,14.04963181]
["bitfinex","SOLUSD",1740928189285,89.97,141.49,141.46,14.04963181]
["bitfinex","SOLUSD",1740928189286,83.03,141.49,141.46,14.04963181]
["bitfinex","SOLUSD",1740928189491,0.03,141.49,141.48,14.04963181]
["bitfinex","SOLUSD",1740928189693,0.03,141.49,141.48,15.62093181]
["bitfinex","SOLUSD",1740928191006,0.03,141.54,141.48,22.68903181]
["bitfinex","SOLUSD",1740928191212,0.03,141.54,141.52,14.04963181]
["bitfinex","SOLUSD",1740928192187,0.03,141.54,141.53,14.04963181]
["bitfinex","SOLUSD",1740928193015,0.03,141.54,141.53,21.11523181]
["bitfinex","SOLUSD",1740928193206,0.03,141.54,141.53,28.94133181]
["bitfinex","SOLUSD",1740928194244,0.03,141.54,141.53,7.8261]
["bitfinex","SOLUSD",1740928194424,0.03,141.54,141.53,1.5713]
["bitfinex","SOLUSD",1740928194819,0.03,141.54,141.5,6.2548]
["bitfinex","SOLUSD",1740928195631,0.03,141.54,141.5,27.37153181]
["bitfinex","SOLUSD",1740928197026,0.03,141.54,141.51,14.04963181]
["bitfinex","SOLUSD",1740928197317,0.03,141.54,141.52,14.04963181]
["bitfinex","SOLUSD",1740928199840,0.03,141.54,141.5,27.37143181]
["bitfinex","SOLUSD",1740928200530,0.03,141.54,141.49,22.68843181]
["bitfinex","SOLUSD",1740928201537,0.03,141.54,141.5,14.04963181]
["bitfinex","SOLUSD",1740928202045,0.03,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1740928202842,0.03,141.54,141.49,15.62093181]
["bitfinex","SOLUSD",1740928203046,0.03,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1740928203247,83.0,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1740928203756,7.0661,141.52,141.46,8.7297]
["bitfinex","SOLUSD",1740928203928,83.0,141.51,141.46,1.6607]
["bitfinex","SOLUSD",1740928204132,83.0,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1740928204434,83.0,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1740928204645,83.0,141.5,141.44,21.11953181]
["bitfinex","SOLUSD",1740928204956,83.0,141.5,141.43,22.84383181]
["bitfinex","SOLUSD",1740928205284,83.0,141.49,141.43,22.84383181]
["bitfinex","SOLUSD",1740928205951,83.0,141.49,141.44,14.04963181]
["bitfinex","SOLUSD",1740928208269,83.0,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1740928209165,83.0,141.49,141.45,21.11923181]
["bitfinex","SOLUSD",1740928209948,83.0,141.49,141.46,14.04963181]
["bitfinex","SOLUSD",1740928210143,83.0,141.49,141.45,21.11923181]
["bitfinex","SOLUSD",1740928210365,83.03,141.49,141.45,21.11923181]
["bitfinex","SOLUSD",1740928210747,83.03,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1740928211244,83.03,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1740928211444,83.0,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1740928212659,83.0,141.48,141.44,21.11953181]
["bitfinex","SOLUSD",1740928214042,83.0,141.48,141.45,14.04963181]
["bitfinex","SOLUSD",1740928214751,83.0,141.48,141.43,21.18323181]
["bitfinex","SOLUSD",1740928214956,83.0,141.48,141.44,14.04963181]
["bitfinex","SOLUSD",1740928216451,83.0,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1740928216653,83.0,141.48,141.46,21.11873181]
["bitfinex","SOLUSD",1740928216965,0.03,141.49,141.46,21.11873181]
["bitfinex","SOLUSD",1740928217547,0.03,141.49,141.47,14.04963181]
["bitfinex","SOLUSD",1740928218348,0.03,141.49,141.46,21.11873181]
["bitfinex","SOLUSD",1740928219042,0.03,141.49,141.47,14.04963181]
["bitfinex","SOLUSD",1740928220582,0.03,141.49,141.47,8.98373436]
["bitfinex","SOLUSD",1740928220958,0.03,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1740928222279,0.03,141.49,141.48,16.05183436]
["bitfinex","SOLUSD",1740928223078,0.03,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1740928227371,0.03,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740928227572,0.03,141.49,141.47,7.1316]
["bitfinex","SOLUSD",1740928228476,0.03,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740928230577,0.03,141.49,141.47,7.1316]
["bitfinex","SOLUSD",1740928234857,83.0,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928235067,18.64964886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928236279,25.71774886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928239363,6.3472,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740928240477,0.03,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740928241284,0.03,141.49,141.47,9.04673436]
["bitfinex","SOLUSD",1740928241583,0.03,141.49,141.48,16.05183436]
["bitfinex","SOLUSD",1740928241760,0.03,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1740928244287,0.03,141.49,141.48,21.10540521]
["bitfinex","SOLUSD",1740928247584,0.03,141.54,141.53,14.03730521]
["bitfinex","SOLUSD",1740928248770,0.03,141.54,141.53,21.10290521]
["bitfinex","SOLUSD",1740928251992,0.03,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1740928252167,0.03,141.54,141.52,7.0659]
["bitfinex","SOLUSD",1740928252586,0.03,141.54,141.51,21.10370521]
["bitfinex","SOLUSD",1740928252888,0.03,141.54,141.5,21.10420521]
["bitfinex","SOLUSD",1740928253072,0.03,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1740928253470,0.03,141.54,141.5,21.10420521]
["bitfinex","SOLUSD",1740928254790,0.03,141.54,141.51,14.03730521]
["bitfinex","SOLUSD",1740928255187,0.03,141.54,141.51,21.10360521]
["bitfinex","SOLUSD",1740928255483,0.03,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1740928255671,83.03,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1740928256980,90.0952,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1740928258173,83.0,141.53,141.47,0.063]
["bitfinex","SOLUSD",1740928258492,83.0,141.52,141.47,0.063]
["bitfinex","SOLUSD",1740928258881,7.0666,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740928261479,90.0663,141.52,141.47,0.063]
["bitfinex","SOLUSD",1740928262486,83.0,141.52,141.47,0.063]
["bitfinex","SOLUSD",1740928262788,7.0671,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740928262976,84.5177,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740928264194,83.0,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928264386,38.64964886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928264692,53.86274886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928264872,20.64964886,141.47,141.43,0.063]
["bitfinex","SOLUSD",1740928265080,38.64964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928265280,40.16734886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928265681,40.16734886,141.44,141.43,0.0001]
["bitfinex","SOLUSD",1740928265682,42.16734886,141.44,141.43,0.0001]
["bitfinex","SOLUSD",1740928265877,18.64964886,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740928266074,38.64964886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740928266282,45.50964886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740928266691,52.58174886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740928267375,45.50964886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740928268073,26.86,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740928268274,6.86,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740928268487,18.64964886,141.42,141.39,0.063]
["bitfinex","SOLUSD",1740928269896,6.86,141.47,141.43,0.063]
["bitfinex","SOLUSD",1740928270126,6.86,141.47,141.43,14.10030521]
["bitfinex","SOLUSD",1740928270394,0.03,141.49,141.44,14.03730521]
["bitfinex","SOLUSD",1740928270781,0.03,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1740928270972,0.03,141.49,141.43,0.063]
["bitfinex","SOLUSD",1740928271882,18.64964886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928272081,18.64964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928272996,6.86,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740928277689,13.9296,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740928277891,6.86,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740928279089,20.0,141.48,141.43,0.063]
["bitfinex","SOLUSD",1740928279684,18.64964886,141.47,141.43,0.063]
["bitfinex","SOLUSD",1740928280205,25.71834886,141.47,141.43,0.063]
["bitfinex","SOLUSD",1740928281110,38.64964886,141.47,141.43,0.063]
["bitfinex","SOLUSD",1740928281700,45.71824886,141.47,141.43,0.063]
["bitfinex","SOLUSD",1740928283933,27.27884886,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740928284093,108.50964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928285025,115.57974886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928285385,108.50964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928285588,115.57974886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928286199,108.50964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928287102,6.86,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928287996,18.64964886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928289329,25.71894886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928293898,43.39174886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928294098,38.64964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928295009,45.71974886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928298021,55.90704886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928302123,35.90704886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928303320,25.71974886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928303911,18.64964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928304823,7.0992,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928305025,13.9592,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928305700,18.64964886,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740928305906,25.71924886,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740928308227,18.64964886,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740928312721,0.03,141.46,141.43,14.10030521]
["bitfinex","SOLUSD",1740928313042,0.03,141.46,141.44,21.10740521]
["bitfinex","SOLUSD",1740928313240,0.03,141.46,141.45,14.03730521]
["bitfinex","SOLUSD",1740928314233,0.03,141.46,141.44,27.37600521]
["bitfinex","SOLUSD",1740928314744,0.03,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928315124,0.03,141.46,141.43,7.1335]
["bitfinex","SOLUSD",1740928316313,0.03,141.46,141.43,21.17080521]
["bitfinex","SOLUSD",1740928316537,0.03,141.46,141.45,14.03730521]
["bitfinex","SOLUSD",1740928317145,0.03,141.46,141.45,21.10690521]
["bitfinex","SOLUSD",1740928319532,0.03,141.46,141.43,14.10030521]
["bitfinex","SOLUSD",1740928319737,83.0,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740928319928,83.0,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928320233,0.03,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928320940,18.67964886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928322046,18.64964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928322425,18.67964886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928322826,25.74874886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928325868,18.67964886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928326162,25.74874886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928327861,18.67964886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928328964,0.03,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928329278,0.03,141.46,141.44,15.68840521]
["bitfinex","SOLUSD",1740928329761,0.03,141.46,141.45,14.03730521]
["bitfinex","SOLUSD",1740928329949,0.03,141.46,141.45,21.10690521]
["bitfinex","SOLUSD",1740928330567,0.03,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1740928330856,0.03,141.46,141.44,8.7211]
["bitfinex","SOLUSD",1740928331259,0.03,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928331441,18.67964886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928332058,25.74884886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928332574,83.0,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740928334059,7.0701,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928334672,25.71974886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928340688,18.64964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928342369,0.03,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928342979,18.67964886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928343387,25.74884886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928344784,43.42164886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928344984,18.64964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928345509,18.64964886,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740928345689,38.64964886,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928345883,18.64964886,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740928346074,25.50964886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928346889,32.58074886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928350780,6.86,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928351382,18.64964886,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740928351565,25.72034886,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740928355283,101.64964886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928356297,18.64964886,141.41,141.39,0.063]
["bitfinex","SOLUSD",1740928357594,101.64964886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740928357988,108.72174886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740928360084,101.64964886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740928360595,108.72174886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740928361299,18.64964886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740928361871,7.0706,141.43,141.39,0.063]
["bitfinex","SOLUSD",1740928362074,13.9603,141.44,141.39,0.063]
["bitfinex","SOLUSD",1740928362297,18.64964886,141.43,141.39,0.063]
["bitfinex","SOLUSD",1740928362798,25.50964886,141.43,141.39,0.063]
["bitfinex","SOLUSD",1740928363672,25.53964886,141.43,141.39,0.063]
["bitfinex","SOLUSD",1740928363880,32.61024886,141.43,141.39,0.063]
["bitfinex","SOLUSD",1740928365693,18.67964886,141.43,141.39,0.063]
["bitfinex","SOLUSD",1740928365901,83.0,141.42,141.4,14.03730521]
["bitfinex","SOLUSD",1740928367386,0.03,141.43,141.41,21.10890521]
["bitfinex","SOLUSD",1740928367592,0.03,141.43,141.42,14.03730521]
["bitfinex","SOLUSD",1740928367898,0.03,141.43,141.41,21.10890521]
["bitfinex","SOLUSD",1740928368575,0.03,141.43,141.39,14.10030521]
["bitfinex","SOLUSD",1740928368779,0.03,141.43,141.39,0.063]
["bitfinex","SOLUSD",1740928369788,0.03,141.43,141.39,14.10030521]
["bitfinex","SOLUSD",1740928369985,0.03,141.43,141.41,14.03730521]
["bitfinex","SOLUSD",1740928370190,0.03,141.43,141.42,14.03730521]
["bitfinex","SOLUSD",1740928370990,0.03,141.43,141.42,22.18670521]
["bitfinex","SOLUSD",1740928371391,0.03,141.44,141.42,22.18670521]
["bitfinex","SOLUSD",1740928371598,0.03,141.44,141.43,14.03730521]
["bitfinex","SOLUSD",1740928372520,0.03,141.46,141.45,14.03730521]
["bitfinex","SOLUSD",1740928373508,0.03,141.46,141.45,21.10690521]
["bitfinex","SOLUSD",1740928377004,0.03,141.46,141.42,116.9872]
["bitfinex","SOLUSD",1740928377005,0.03,141.46,141.44,21.10730521]
["bitfinex","SOLUSD",1740928378003,0.03,141.46,141.45,14.03730521]
["bitfinex","SOLUSD",1740928379592,0.03,141.46,141.44,21.10730521]
["bitfinex","SOLUSD",1740928379786,0.03,141.46,141.44,7.07]
["bitfinex","SOLUSD",1740928380402,0.03,141.46,141.44,21.10730521]
["bitfinex","SOLUSD",1740928381206,0.03,141.46,141.42,22.18670521]
["bitfinex","SOLUSD",1740928381514,0.03,141.46,141.42,15.2203]
["bitfinex","SOLUSD",1740928381900,0.03,141.46,141.42,29.25760521]
["bitfinex","SOLUSD",1740928382816,0.03,141.46,141.45,14.03730521]
["bitfinex","SOLUSD",1740928384420,0.03,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1740928384627,0.03,141.46,141.45,21.10690521]
["bitfinex","SOLUSD",1740928389433,0.03,141.46,141.44,7.07]
["bitfinex","SOLUSD",1740928389717,0.03,141.46,141.42,1.5867]
["bitfinex","SOLUSD",1740928390021,83.03,141.46,141.4,7.1349]
["bitfinex","SOLUSD",1740928390808,90.0992,141.46,141.4,7.1349]
["bitfinex","SOLUSD",1740928391012,90.0992,141.46,141.4,0.063]
["bitfinex","SOLUSD",1740928393440,83.0,141.45,141.4,14.10030521]
["bitfinex","SOLUSD",1740928393724,83.0,141.45,141.41,14.03730521]
["bitfinex","SOLUSD",1740928395518,83.0,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1740928396731,83.0,141.45,141.42,21.10840521]
["bitfinex","SOLUSD",1740928397407,0.03,141.46,141.44,14.03730521]
["bitfinex","SOLUSD",1740928397610,0.03,141.46,141.44,21.10710521]
["bitfinex","SOLUSD",1740928397828,0.03,141.46,141.45,14.03730521]
["bitfinex","SOLUSD",1740928399027,0.03,141.46,141.45,17.56360521]
["bitfinex","SOLUSD",1740928399327,0.03,141.46,141.45,21.04763608]
["bitfinex","SOLUSD",1740928399636,0.0001,141.46,141.45,28.11723608]
["bitfinex","SOLUSD",1740928400807,0.0001,141.46,141.45,129.06688494]
["bitfinex","SOLUSD",1740928401232,0.0001,141.46,141.45,135.90688494]
["bitfinex","SOLUSD",1740928401719,0.03,141.49,141.48,20.0]
["bitfinex","SOLUSD",1740928401919,0.03,141.49,141.48,34.03730521]
["bitfinex","SOLUSD",1740928402527,0.03,141.49,141.48,38.03728533]
["bitfinex","SOLUSD",1740928403621,0.03,141.49,141.48,45.10538533]
["bitfinex","SOLUSD",1740928404410,83.03,141.54,141.49,2.0]
["bitfinex","SOLUSD",1740928404615,0.03,141.54,141.51,39.54878533]
["bitfinex","SOLUSD",1740928404961,0.03,141.54,141.53,14.03730521]
["bitfinex","SOLUSD",1740928405850,0.03,141.54,141.53,21.10290521]
["bitfinex","SOLUSD",1740928408515,0.03,141.54,141.51,23.51148012]
["bitfinex","SOLUSD",1740928408516,0.03,141.54,141.51,41.10370521]
["bitfinex","SOLUSD",1740928409522,0.03,141.54,141.51,21.10370521]
["bitfinex","SOLUSD",1740928410634,0.03,141.54,141.53,14.03730521]
["bitfinex","SOLUSD",1740928411322,0.03,141.54,141.52,14.03730521]
["bitfinex","SOLUSD",1740928411728,0.03,141.54,141.51,21.10370521]
["bitfinex","SOLUSD",1740928411915,0.03,141.54,141.51,41.10370521]
["bitfinex","SOLUSD",1740928412119,0.03,141.54,141.51,21.10370521]
["bitfinex","SOLUSD",1740928412738,0.03,141.54,141.48,14.03730521]
["bitfinex","SOLUSD",1740928412921,83.03,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1740928413118,83.03,141.54,141.47,22.61720521]
["bitfinex","SOLUSD",1740928413437,83.0,141.53,141.44,133.21730521]
["bitfinex","SOLUSD",1740928413664,0.03,141.54,141.45,14.03730521]
["bitfinex","SOLUSD",1740928413665,7.0666,141.51,141.45,14.03730521]
["bitfinex","SOLUSD",1740928414739,7.0666,141.51,141.44,140.28720521]
["bitfinex","SOLUSD",1740928415440,90.0663,141.52,141.46,14.03730521]
["bitfinex","SOLUSD",1740928415630,83.0,141.52,141.46,14.03730521]
["bitfinex","SOLUSD",1740928416041,83.0,141.52,141.48,14.03730521]
["bitfinex","SOLUSD",1740928416425,83.0,141.52,141.47,14.03730521]
["bitfinex","SOLUSD",1740928417145,83.0,141.52,141.48,14.03730521]
["bitfinex","SOLUSD",1740928417344,83.0,141.52,141.45,28.74318012]
["bitfinex","SOLUSD",1740928417345,83.0,141.52,141.49,21.10450521]
["bitfinex","SOLUSD",1740928417741,83.0,141.52,141.49,7.0672]
["bitfinex","SOLUSD",1740928418045,83.0,141.52,141.47,14.03730521]
["bitfinex","SOLUSD",1740928419229,83.0,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1740928420041,83.0,141.52,141.48,21.10540521]
["bitfinex","SOLUSD",1740928421727,83.0,141.52,141.47,21.10570521]
["bitfinex","SOLUSD",1740928422033,90.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1740928422233,90.0662,141.52,141.47,7.1314]
["bitfinex","SOLUSD",1740928422434,83.0,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740928423447,90.0669,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740928423743,83.0,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740928423953,89.2188,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740928424155,84.5667,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740928424342,83.0,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928425545,108.71774886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928427144,101.64964886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928427346,83.0,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928429542,1.5667,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740928433739,6.2188,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740928433941,13.2859,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740928434762,6.2188,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740928435138,83.0,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740928436956,83.0,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928437160,101.64964886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928437466,18.64964886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928437879,25.71774886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928438239,18.64964886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928439872,7.0668,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740928440661,12.63340988,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740928441147,7.0668,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740928441843,38.64964886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928443667,45.71774886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928444167,47.25724886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740928444353,18.64964886,141.47,141.41,0.063]
["bitfinex","SOLUSD",1740928444578,18.64964886,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740928445750,7.0701,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740928445962,18.64964886,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740928446472,13.9092,141.46,141.41,0.063]
["bitfinex","SOLUSD",1740928446867,18.64964886,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740928447868,7.0701,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740928448267,13.9092,141.46,141.41,0.063]
["bitfinex","SOLUSD",1740928448463,6.84,141.46,141.41,0.063]
["bitfinex","SOLUSD",1740928448769,83.0,141.45,141.41,14.10030521]
["bitfinex","SOLUSD",1740928449671,83.0,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1740928450059,83.0,141.45,141.43,14.03730521]
["bitfinex","SOLUSD",1740928450755,83.0,141.45,141.42,21.10840521]
["bitfinex","SOLUSD",1740928451158,83.0,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740928451458,83.0,141.45,141.41,7.1345]
["bitfinex","SOLUSD",1740928451658,83.0,141.45,141.41,21.17180521]
["bitfinex","SOLUSD",1740928453372,83.0,141.44,141.41,21.17180521]
["bitfinex","SOLUSD",1740928453963,83.0,141.44,141.42,14.03730521]
["bitfinex","SOLUSD",1740928454170,83.0,141.44,141.43,14.03730521]
["bitfinex","SOLUSD",1740928454367,18.64964886,141.5,141.43,14.03730521]
["bitfinex","SOLUSD",1740928454368,83.0,141.48,141.43,14.03730521]
["bitfinex","SOLUSD",1740928454570,83.0,141.47,141.44,14.03730521]
["bitfinex","SOLUSD",1740928455481,83.0,141.47,141.45,7.0696]
["bitfinex","SOLUSD",1740928456197,83.0,141.47,141.44,21.10720521]
["bitfinex","SOLUSD",1740928460891,83.0,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1740928461384,83.0,141.47,141.46,14.03730521]
["bitfinex","SOLUSD",1740928461578,83.0,141.5,141.46,14.03730521]
["bitfinex","SOLUSD",1740928461772,83.0,141.49,141.46,14.03730521]
["bitfinex","SOLUSD",1740928462384,83.0,141.49,141.45,14.03730521]
["bitfinex","SOLUSD",1740928462788,83.0,141.49,141.45,21.10660521]
["bitfinex","SOLUSD",1740928463688,90.0676,141.49,141.42,14.03730521]
["bitfinex","SOLUSD",1740928463903,83.0,141.48,141.42,14.03730521]
["bitfinex","SOLUSD",1740928464198,83.0,141.48,141.43,14.03730521]
["bitfinex","SOLUSD",1740928465400,83.0,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1740928466201,83.0,141.48,141.44,21.10740521]
["bitfinex","SOLUSD",1740928466386,83.0,141.48,141.45,14.03730521]
["bitfinex","SOLUSD",1740928467375,83.0,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1740928468073,83.03,141.48,141.46,21.10640521]
["bitfinex","SOLUSD",1740928469392,83.03,141.48,141.45,14.03730521]
["bitfinex","SOLUSD",1740928469594,83.03,141.48,141.44,14.03730521]
["bitfinex","SOLUSD",1740928469797,83.03,141.48,141.43,21.17090521]
["bitfinex","SOLUSD",1740928471186,83.0,141.47,141.43,21.17090521]
["bitfinex","SOLUSD",1740928471698,83.0,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928471898,83.0,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740928472115,83.0,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740928476826,7.0693,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740928478024,7.07,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740928478717,20.0,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928478913,26.82,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928479926,33.8911,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928482725,52.54074886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928484803,20.27364886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928485716,27.34524886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928486837,34.91297716,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928487333,32.91297716,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928487637,34.91297716,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928487934,32.91297716,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928489350,27.34524886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928490417,25.72124886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928491335,25.75124886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928494930,0.03,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928495316,6.85,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928496039,25.49964886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928497019,32.57124886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928497336,25.49964886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928498041,6.85,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928499534,0.03,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928501329,0.03,141.41,141.4,7.1351]
["bitfinex","SOLUSD",1740928501534,0.03,141.41,141.4,21.17240521]
["bitfinex","SOLUSD",1740928502242,0.03,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928503340,45.75124886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928503531,47.75124886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928504345,45.75124886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928505428,38.67964886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928506545,18.67964886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928507358,0.03,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928507533,7.1016,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928507850,25.75124886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928508440,18.67964886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928508644,0.03,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928510636,0.03,141.41,141.4,14.10030521]
["bitfinex","SOLUSD",1740928511740,0.03,141.41,141.4,15.74330521]
["bitfinex","SOLUSD",1740928511933,0.03,141.41,141.4,21.93850521]
["bitfinex","SOLUSD",1740928512137,83.0,141.46,141.4,21.93850521]
["bitfinex","SOLUSD",1740928512342,83.0,141.46,141.44,14.03730521]
["bitfinex","SOLUSD",1740928512546,83.0,141.46,141.45,14.03730521]
["bitfinex","SOLUSD",1740928512751,83.0,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1740928514256,83.0,141.46,141.44,14.03730521]
["bitfinex","SOLUSD",1740928514257,83.0,141.46,141.44,21.10720521]
["bitfinex","SOLUSD",1740928514456,83.03,141.46,141.44,7.0699]
["bitfinex","SOLUSD",1740928514753,83.03,141.46,141.43,21.10790521]
["bitfinex","SOLUSD",1740928515772,83.03,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1740928516049,83.0,141.45,141.4,29.01050521]
["bitfinex","SOLUSD",1740928516257,83.0,141.45,141.41,14.03730521]
["bitfinex","SOLUSD",1740928516433,18.64964886,141.44,141.4,15.74330521]
["bitfinex","SOLUSD",1740928516634,18.64964886,141.44,141.4,0.063]
["bitfinex","SOLUSD",1740928516836,18.64964886,141.42,141.4,0.063]
["bitfinex","SOLUSD",1740928517135,83.0,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928517834,83.0,141.44,141.4,0.063]
["bitfinex","SOLUSD",1740928520058,83.0,141.45,141.41,14.03730521]
["bitfinex","SOLUSD",1740928520240,83.0,141.44,141.41,14.03730521]
["bitfinex","SOLUSD",1740928521068,83.0,141.44,141.41,21.10870521]
["bitfinex","SOLUSD",1740928521556,83.0,141.44,141.42,14.03730521]
["bitfinex","SOLUSD",1740928521757,83.0,141.44,141.41,21.10870521]
["bitfinex","SOLUSD",1740928522266,83.0,141.44,141.4,7.1349]
["bitfinex","SOLUSD",1740928522441,83.0,141.44,141.4,0.063]
["bitfinex","SOLUSD",1740928523057,90.0702,141.44,141.4,0.063]
["bitfinex","SOLUSD",1740928523374,83.0,141.43,141.4,0.063]
["bitfinex","SOLUSD",1740928523866,18.64964886,141.42,141.4,0.063]
["bitfinex","SOLUSD",1740928524072,101.64964886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928524377,18.64964886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740928524535,18.64964886,141.41,141.4,0.0001]
["bitfinex","SOLUSD",1740928524736,20.64964886,141.41,141.4,0.0001]
["bitfinex","SOLUSD",1740928525459,27.72124886,141.41,141.4,0.0001]
["bitfinex","SOLUSD",1740928526350,27.75124886,141.41,141.4,0.0001]
["bitfinex","SOLUSD",1740928527172,20.0,141.36,141.33,0.063]
["bitfinex","SOLUSD",1740928527337,18.64964886,141.35,141.33,0.063]
["bitfinex","SOLUSD",1740928527669,20.64964886,141.35,141.33,0.063]
["bitfinex","SOLUSD",1740928528673,27.72424886,141.35,141.33,0.063]
["bitfinex","SOLUSD",1740928530143,25.72424886,141.35,141.33,0.063]
["bitfinex","SOLUSD",1740928530445,18.64964886,141.35,141.33,0.063]
["bitfinex","SOLUSD",1740928532393,6.82,141.36,141.33,0.063]
["bitfinex","SOLUSD",1740928533068,18.64964886,141.39,141.33,0.063]
["bitfinex","SOLUSD",1740928533393,25.46964886,141.39,141.34,22.57789326]
["bitfinex","SOLUSD",1740928534066,25.46964886,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740928534367,25.46964886,141.39,141.34,7.1381]
["bitfinex","SOLUSD",1740928534559,25.46964886,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740928535259,32.54224886,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740928537194,83.0,141.38,141.34,0.063]
["bitfinex","SOLUSD",1740928537977,18.64964886,141.36,141.34,0.063]
["bitfinex","SOLUSD",1740928538188,83.0,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928539669,53.0,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928539859,7.0742,141.36,141.34,0.063]
["bitfinex","SOLUSD",1740928540378,83.0,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928540585,101.64964886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928542695,18.64964886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928542902,20.0,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928543195,25.72294886,141.38,141.34,0.063]
["bitfinex","SOLUSD",1740928544776,18.64964886,141.37,141.34,0.063]
["bitfinex","SOLUSD",1740928547171,18.64964886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928548271,25.72274886,141.38,141.34,0.063]
["bitfinex","SOLUSD",1740928550185,0.063,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928553305,38.71264886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928554211,45.78724886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928559896,38.71264886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928560394,18.71264886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928560902,0.063,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928562202,7.1376,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928562398,25.78724886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928563108,18.71264886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928563318,0.063,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928564622,0.063,141.35,141.34,1.5957]
["bitfinex","SOLUSD",1740928564807,0.063,141.35,141.34,22.13098361]
["bitfinex","SOLUSD",1740928566300,0.063,141.35,141.34,8.0605]
["bitfinex","SOLUSD",1740928566490,0.063,141.35,141.34,1.5957]
["bitfinex","SOLUSD",1740928567906,0.063,141.35,141.34,8.6708]
["bitfinex","SOLUSD",1740928569921,0.063,141.35,141.34,1.5957]
["bitfinex","SOLUSD",1740928570090,0.063,141.35,141.34,8.6708]
["bitfinex","SOLUSD",1740928570893,0.063,141.35,141.34,22.74128361]
["bitfinex","SOLUSD",1740928571619,0.063,141.39,141.34,42.42906373]
["bitfinex","SOLUSD",1740928571796,0.063,141.39,141.37,14.07048361]
["bitfinex","SOLUSD",1740928572817,0.063,141.39,141.36,14.07048361]
["bitfinex","SOLUSD",1740928573008,0.063,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1740928573529,0.063,141.39,141.38,14.07048361]
["bitfinex","SOLUSD",1740928574400,0.063,141.39,141.38,15.60318361]
["bitfinex","SOLUSD",1740928574736,0.063,141.39,141.38,17.60318361]
["bitfinex","SOLUSD",1740928574903,0.063,141.39,141.38,24.67628361]
["bitfinex","SOLUSD",1740928575518,0.03,141.41,141.39,1.99998012]
["bitfinex","SOLUSD",1740928575842,0.03,141.41,141.4,14.07048361]
["bitfinex","SOLUSD",1740928576193,0.03,141.46,141.44,3.99998012]
["bitfinex","SOLUSD",1740928576397,0.03,141.46,141.45,14.07048361]
["bitfinex","SOLUSD",1740928577017,0.03,141.46,141.45,21.14008361]
["bitfinex","SOLUSD",1740928577713,0.03,141.46,141.44,7.0699]
["bitfinex","SOLUSD",1740928578629,0.03,141.46,141.45,14.07048361]
["bitfinex","SOLUSD",1740928578927,0.03,141.46,141.45,21.14008361]
["bitfinex","SOLUSD",1740928580008,0.03,141.46,141.43,20.87048361]
["bitfinex","SOLUSD",1740928580209,0.03,141.46,141.44,21.14058361]
["bitfinex","SOLUSD",1740928580430,0.03,141.46,141.45,14.07048361]
["bitfinex","SOLUSD",1740928581002,0.03,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1740928581506,0.03,141.46,141.45,21.14008361]
["bitfinex","SOLUSD",1740928581727,0.03,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1740928581894,0.03,141.46,141.44,14.07048361]
["bitfinex","SOLUSD",1740928581895,0.03,141.46,141.44,21.14038361]
["bitfinex","SOLUSD",1740928582710,0.03,141.46,141.45,14.07048361]
["bitfinex","SOLUSD",1740928583428,0.03,141.46,141.45,21.14008361]
["bitfinex","SOLUSD",1740928583622,0.03,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1740928584227,0.03,141.46,141.44,7.07]
["bitfinex","SOLUSD",1740928585435,0.03,141.46,141.45,14.07048361]
["bitfinex","SOLUSD",1740928586433,0.03,141.46,141.44,21.14048361]
["bitfinex","SOLUSD",1740928586637,0.03,141.46,141.42,14.07048361]
["bitfinex","SOLUSD",1740928587156,0.03,141.46,141.43,14.07048361]
["bitfinex","SOLUSD",1740928587917,0.03,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1740928588100,0.03,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1740928588431,83.03,141.46,141.41,7.1344]
["bitfinex","SOLUSD",1740928588736,83.0,141.45,141.41,7.1344]
["bitfinex","SOLUSD",1740928589911,83.0,141.45,141.41,21.20488361]
["bitfinex","SOLUSD",1740928590617,83.0,141.45,141.42,14.07048361]
["bitfinex","SOLUSD",1740928591233,0.03,141.46,141.43,14.07048361]
["bitfinex","SOLUSD",1740928591430,0.03,141.46,141.45,14.07048361]
["bitfinex","SOLUSD",1740928591729,0.03,141.46,141.43,14.07048361]
["bitfinex","SOLUSD",1740928592030,0.03,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1740928593112,0.03,141.46,141.44,21.14058361]
["bitfinex","SOLUSD",1740928593829,0.03,141.46,141.45,14.07048361]
["bitfinex","SOLUSD",1740928594011,0.03,141.46,141.45,21.14008361]
["bitfinex","SOLUSD",1740928594751,0.03,141.47,141.46,1.5804]
["bitfinex","SOLUSD",1740928595042,0.03,141.47,141.46,15.65088361]
["bitfinex","SOLUSD",1740928596020,0.03,141.47,141.46,22.71998361]
["bitfinex","SOLUSD",1740928596747,0.03,141.47,141.46,8.6495]
["bitfinex","SOLUSD",1740928597129,0.03,141.47,141.46,22.71998361]
["bitfinex","SOLUSD",1740928598863,0.03,141.47,141.46,24.71998361]
["bitfinex","SOLUSD",1740928599345,0.03,141.47,141.46,22.71998361]
["bitfinex","SOLUSD",1740928600137,0.03,141.48,141.46,24.71996373]
["bitfinex","SOLUSD",1740928600438,0.03,141.48,141.47,14.07048361]
["bitfinex","SOLUSD",1740928602334,0.03,141.48,141.47,21.13908361]
["bitfinex","SOLUSD",1740928604241,0.03,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1740928604623,0.03,141.48,141.43,31.74698361]
["bitfinex","SOLUSD",1740928604936,0.03,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1740928605338,0.03,141.48,141.44,21.14058361]
["bitfinex","SOLUSD",1740928606379,0.03,141.48,141.45,14.07048361]
["bitfinex","SOLUSD",1740928606716,0.03,141.48,141.46,14.07048361]
["bitfinex","SOLUSD",1740928607757,0.03,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1740928608067,0.03,141.48,141.47,21.13908361]
["bitfinex","SOLUSD",1740928612354,0.063,141.5,141.49,34.07048361]
["bitfinex","SOLUSD",1740928614176,0.063,141.5,141.49,41.13808361]
["bitfinex","SOLUSD",1740928616575,0.063,141.5,141.49,21.13808361]
["bitfinex","SOLUSD",1740928616769,0.063,141.5,141.48,21.13838361]
["bitfinex","SOLUSD",1740928617076,0.063,141.5,141.49,14.07048361]
["bitfinex","SOLUSD",1740928618151,0.063,141.5,141.49,21.13808361]
["bitfinex","SOLUSD",1740928618658,0.063,141.5,141.49,41.13808361]
["bitfinex","SOLUSD",1740928619769,0.0001,141.5,141.49,45.13806373]
["bitfinex","SOLUSD",1740928620192,0.0001,141.5,141.49,51.93806373]
["bitfinex","SOLUSD",1740928620684,0.0001,141.5,141.49,47.93808361]
["bitfinex","SOLUSD",1740928621186,0.0001,141.5,141.48,7.068]
["bitfinex","SOLUSD",1740928621569,0.0001,141.5,141.47,96.37048361]
["bitfinex","SOLUSD",1740928621570,0.0001,141.5,141.46,14.13348361]
["bitfinex","SOLUSD",1740928621768,83.0001,141.5,141.46,7.1319]
["bitfinex","SOLUSD",1740928622074,83.0001,141.5,141.46,21.20238361]
["bitfinex","SOLUSD",1740928622296,83.0001,141.5,141.47,14.07048361]
["bitfinex","SOLUSD",1740928622461,83.0001,141.5,141.48,14.07048361]
["bitfinex","SOLUSD",1740928622880,83.0001,141.5,141.46,24.8047]
["bitfinex","SOLUSD",1740928623078,83.0001,141.5,141.49,14.07048361]
["bitfinex","SOLUSD",1740928623258,0.0001,141.5,141.49,14.07048361]
["bitfinex","SOLUSD",1740928623690,0.0001,141.5,141.49,34.07048361]
["bitfinex","SOLUSD",1740928623998,0.0001,141.5,141.49,14.07048361]
["bitfinex","SOLUSD",1740928624156,0.0001,141.5,141.48,14.07048361]
["bitfinex","SOLUSD",1740928624666,0.0001,141.5,141.49,21.13808361]
["bitfinex","SOLUSD",1740928625487,0.0001,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1740928626859,0.0001,141.5,141.46,7.1319]
["bitfinex","SOLUSD",1740928627078,83.0001,141.5,141.46,7.1319]
["bitfinex","SOLUSD",1740928627279,83.0001,141.5,141.46,21.20238361]
["bitfinex","SOLUSD",1740928627464,83.0001,141.5,141.46,7.1319]
["bitfinex","SOLUSD",1740928627664,83.0,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740928627986,0.0001,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740928627987,83.0,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740928632299,83.0,141.48,141.46,14.13348361]
["bitfinex","SOLUSD",1740928632883,83.0,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1740928634005,83.0,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740928635091,101.64964886,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740928635390,20.23514886,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740928636671,1.5855,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740928637076,8.6541,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740928637276,1.5855,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740928639500,6.8,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740928642200,1.624,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740928642774,1.624,141.5,141.46,7.1321]
["bitfinex","SOLUSD",1740928643779,1.624,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740928645089,83.0,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740928646917,83.0,141.48,141.46,14.13348361]
["bitfinex","SOLUSD",1740928647711,83.0,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740928648018,83.0,141.48,141.46,21.20258361]
["bitfinex","SOLUSD",1740928648614,83.0,141.48,141.46,7.1321]
["bitfinex","SOLUSD",1740928650017,83.0,141.48,141.46,14.13348361]
["bitfinex","SOLUSD",1740928650219,83.0,141.48,141.47,14.07048361]
["bitfinex","SOLUSD",1740928651110,83.0,141.48,141.46,14.13348361]
["bitfinex","SOLUSD",1740928651924,82.94662077,141.48,141.46,14.13348361]
["bitfinex","SOLUSD",1740928652824,82.94662077,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1740928654125,0.0001,141.5,141.47,38.81058361]
["bitfinex","SOLUSD",1740928654324,0.0001,141.5,141.49,14.07048361]
["bitfinex","SOLUSD",1740928654502,0.0001,141.5,141.49,8.97995098]
["bitfinex","SOLUSD",1740928655000,0.0001,141.5,141.49,16.04755098]
["bitfinex","SOLUSD",1740928656624,0.0001,141.5,141.49,21.09894327]
["bitfinex","SOLUSD",1740928657528,0.0001,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1740928657824,0.0001,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1740928658221,0.0001,141.5,141.47,38.77144327]
["bitfinex","SOLUSD",1740928660422,0.0001,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1740928661125,0.0001,141.5,141.46,7.1321]
["bitfinex","SOLUSD",1740928661910,89.09772077,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740928662429,82.94672077,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740928662606,82.94672077,141.5,141.46,14.09434327]
["bitfinex","SOLUSD",1740928663318,82.94672077,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1740928665113,82.94672077,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740928665315,82.94672077,141.5,141.46,21.16344327]
["bitfinex","SOLUSD",1740928666036,82.94672077,141.5,141.46,38.83624327]
["bitfinex","SOLUSD",1740928670729,82.94672077,141.5,141.47,14.03134327]
["bitfinex","SOLUSD",1740928671232,82.94672077,141.5,141.48,14.03134327]
["bitfinex","SOLUSD",1740928672631,82.94672077,141.5,141.49,14.03134327]
["bitfinex","SOLUSD",1740928672837,0.0001,141.5,141.48,14.03134327]
["bitfinex","SOLUSD",1740928673220,0.0001,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1740928675437,0.0001,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1740928676330,0.0001,141.5,141.46,7.1319]
["bitfinex","SOLUSD",1740928678048,82.94662077,141.49,141.46,7.1319]
["bitfinex","SOLUSD",1740928678226,82.94662077,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740928680544,82.94662077,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740928680849,101.59626963,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740928681036,18.64964886,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740928682158,25.71824886,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740928682353,20.0,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740928682529,1.5382,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928685848,42.49404886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928686559,33.42294886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928687464,40.49404886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928688162,33.42294886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928689431,40.49404886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928690646,42.49404886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928691644,44.49404886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928691844,42.49404886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740928698367,18.64964886,141.37,141.34,0.063]
["bitfinex","SOLUSD",1740928698539,83.0,141.36,141.34,0.063]
["bitfinex","SOLUSD",1740928699141,101.64964886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928699357,108.72424886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928700244,25.72424886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928700436,27.72424886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740928700643,2.0,141.33,141.32,0.063]
["bitfinex","SOLUSD",1740928700898,22.64964886,141.33,141.32,0.063]
["bitfinex","SOLUSD",1740928701570,29.72524886,141.33,141.32,0.063]
["bitfinex","SOLUSD",1740928702066,29.72524886,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740928702067,22.64964886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740928702370,20.64964886,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740928703003,20.64964886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740928703165,20.26654886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740928703553,29.34414886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740928704461,20.26654886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740928704665,27.34414886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740928704867,18.64964886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740928706184,25.72724886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740928706340,27.72724886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740928706673,29.72724886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740928707076,27.72724886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740928707769,18.64964886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740928711271,18.64964886,141.29,141.25,7.1426]
["bitfinex","SOLUSD",1740928713971,6.78,141.3,141.25,7.1426]
["bitfinex","SOLUSD",1740928714274,6.78,141.3,141.25,21.20398462]
["bitfinex","SOLUSD",1740928714674,89.78,141.3,141.25,38.90308462]
["bitfinex","SOLUSD",1740928714850,89.78,141.3,141.27,14.06138462]
["bitfinex","SOLUSD",1740928715050,83.0,141.3,141.27,14.06138462]
["bitfinex","SOLUSD",1740928715268,83.0,141.3,141.26,20.64778462]
["bitfinex","SOLUSD",1740928715705,83.0,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1740928715999,83.0,141.3,141.28,14.12438462]
["bitfinex","SOLUSD",1740928716183,83.0,141.33,141.28,14.12438462]
["bitfinex","SOLUSD",1740928716350,83.0,141.34,141.28,14.12438462]
["bitfinex","SOLUSD",1740928717479,0.063,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740928717777,83.063,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740928719374,18.64964886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740928721561,7.0776,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740928722191,27.0776,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740928722391,45.72724886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740928725193,0.063,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740928725480,0.063,141.3,141.28,14.12438462]
["bitfinex","SOLUSD",1740928725690,0.063,141.3,141.29,14.06138462]
["bitfinex","SOLUSD",1740928726395,0.063,141.3,141.29,20.56508462]
["bitfinex","SOLUSD",1740928727199,0.063,141.3,141.29,27.64268462]
["bitfinex","SOLUSD",1740928727695,0.063,141.3,141.29,13.5813]
["bitfinex","SOLUSD",1740928728693,0.063,141.3,141.29,27.64268462]
["bitfinex","SOLUSD",1740928731909,0.063,141.3,141.29,13.5813]
["bitfinex","SOLUSD",1740928732275,0.063,141.3,141.29,27.64268462]
["bitfinex","SOLUSD",1740928732894,0.063,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740928735373,18.71264886,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740928736074,0.063,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740928737902,20.0,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740928738081,103.0,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740928738690,110.0776,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740928739782,128.72724886,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740928740683,45.72724886,141.29,141.28,0.0001]
["bitfinex","SOLUSD",1740928741024,49.72724886,141.29,141.28,0.0001]
["bitfinex","SOLUSD",1740928741188,2.0,141.27,141.26,0.0001]
["bitfinex","SOLUSD",1740928741510,2.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740928741883,20.64964886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740928742103,25.72874886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740928742511,29.72874886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740928743212,36.26984886,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1740928744506,32.26984886,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1740928745691,18.64964886,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1740928746039,7.0782,141.28,141.25,0.0001]
["bitfinex","SOLUSD",1740928746313,20.0,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1740928747103,18.64964886,141.28,141.25,0.0001]
["bitfinex","SOLUSD",1740928747514,25.72774886,141.28,141.25,0.0001]
["bitfinex","SOLUSD",1740928748713,38.64964886,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1740928749312,45.72874886,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1740928749703,20.0,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1740928749906,13.8578,141.29,141.25,0.0001]
["bitfinex","SOLUSD",1740928750215,101.64964886,141.28,141.25,0.0001]
["bitfinex","SOLUSD",1740928750915,108.72824886,141.28,141.25,0.0001]
["bitfinex","SOLUSD",1740928752304,101.64964886,141.28,141.25,0.0001]
["bitfinex","SOLUSD",1740928752505,108.72774886,141.28,141.25,0.0001]
["bitfinex","SOLUSD",1740928752718,101.64964886,141.28,141.25,0.0001]
["bitfinex","SOLUSD",1740928752923,108.72774886,141.28,141.25,0.0001]
["bitfinex","SOLUSD",1740928756313,83.0,141.27,141.25,0.0001]
["bitfinex","SOLUSD",1740928756628,90.0786,141.27,141.25,0.0001]
["bitfinex","SOLUSD",1740928761047,25.72874886,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1740928761933,31.26634886,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1740928762401,20.0,141.23,141.19,0.03]
["bitfinex","SOLUSD",1740928762602,83.0,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740928763115,7.0816,141.21,141.19,0.03]
["bitfinex","SOLUSD",1740928763328,101.64964886,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740928763501,18.64964886,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740928765630,18.64964886,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740928765809,25.73094886,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740928767321,20.0,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740928767523,38.64964886,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740928767702,42.18724886,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740928767902,20.64964886,141.19,141.13,0.03]
["bitfinex","SOLUSD",1740928768102,18.64964886,141.17,141.13,0.03]
["bitfinex","SOLUSD",1740928768524,18.64964886,141.15,141.13,0.03]
["bitfinex","SOLUSD",1740928769131,25.73474886,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740928769527,29.27234886,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740928769833,20.64964886,141.13,141.1,0.03]
["bitfinex","SOLUSD",1740928770011,18.64964886,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740928770934,25.73624886,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740928773409,25.73624886,141.11,141.0,24.1074]
["bitfinex","SOLUSD",1740928773410,40.64964886,141.08,141.0,6.3779]
["bitfinex","SOLUSD",1740928773609,18.64964886,141.06,141.0,6.3779]
["bitfinex","SOLUSD",1740928774734,18.64964886,141.06,141.0,20.43928462]
["bitfinex","SOLUSD",1740928775105,89.78,141.07,141.0,20.43928462]
["bitfinex","SOLUSD",1740928775348,83.0,141.06,141.01,14.06138462]
["bitfinex","SOLUSD",1740928775710,83.0,141.06,141.0,27.53138462]
["bitfinex","SOLUSD",1740928776135,83.0,141.06,141.01,14.06138462]
["bitfinex","SOLUSD",1740928776471,83.0,141.06,141.0,6.3779]
["bitfinex","SOLUSD",1740928776615,83.0,141.06,141.0,20.43928462]
["bitfinex","SOLUSD",1740928777027,83.0,141.06,141.0,27.53138462]
["bitfinex","SOLUSD",1740928777535,90.0893,141.06,141.0,27.53138462]
["bitfinex","SOLUSD",1740928778111,83.0,141.06,141.0,27.56138462]
["bitfinex","SOLUSD",1740928778810,90.0893,141.06,141.0,27.56138462]
["bitfinex","SOLUSD",1740928780016,83.0,141.05,141.0,27.56138462]
["bitfinex","SOLUSD",1740928780340,83.0,141.04,141.0,27.56138462]
["bitfinex","SOLUSD",1740928780939,83.0,141.04,141.01,14.06138462]
["bitfinex","SOLUSD",1740928781115,83.0,141.04,141.0,27.56138462]
["bitfinex","SOLUSD",1740928784132,83.0,141.04,141.01,14.06138462]
["bitfinex","SOLUSD",1740928784633,83.0,141.08,141.04,1.6337]
["bitfinex","SOLUSD",1740928784824,7.1492,141.12,141.07,14.06138462]
["bitfinex","SOLUSD",1740928784825,83.0,141.11,141.07,14.06138462]
["bitfinex","SOLUSD",1740928785143,0.063,141.12,141.05,14.06138462]
["bitfinex","SOLUSD",1740928785144,83.0,141.1,141.05,14.06138462]
["bitfinex","SOLUSD",1740928785345,18.64964886,141.09,141.04,15.69508462]
["bitfinex","SOLUSD",1740928785514,83.0,141.08,141.04,1.6337]
["bitfinex","SOLUSD",1740928785944,90.0882,141.08,141.04,1.6337]
["bitfinex","SOLUSD",1740928786423,90.0882,141.08,141.03,20.84138462]
["bitfinex","SOLUSD",1740928786627,101.64964886,141.07,141.02,14.06138462]
["bitfinex","SOLUSD",1740928787321,101.64964886,141.07,141.02,21.15238462]
["bitfinex","SOLUSD",1740928787844,101.64964886,141.07,141.02,7.091]
["bitfinex","SOLUSD",1740928788414,83.0,141.07,141.03,14.06138462]
["bitfinex","SOLUSD",1740928790324,83.0,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1740928791147,83.0,141.07,141.02,0.03]
["bitfinex","SOLUSD",1740928791824,83.0,141.06,141.02,0.03]
["bitfinex","SOLUSD",1740928792039,83.0,141.05,141.02,0.03]
["bitfinex","SOLUSD",1740928793334,83.0,141.05,141.02,14.09138462]
["bitfinex","SOLUSD",1740928793950,83.0,141.05,141.04,14.06138462]
["bitfinex","SOLUSD",1740928794553,83.0,141.05,141.04,21.15148462]
["bitfinex","SOLUSD",1740928796147,83.0,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1740928796454,83.0,141.05,141.04,21.15148462]
["bitfinex","SOLUSD",1740928796948,83.0,141.05,141.03,7.0905]
["bitfinex","SOLUSD",1740928797125,83.0,141.05,141.02,21.18238462]
["bitfinex","SOLUSD",1740928797449,83.0,141.05,141.02,7.121]
["bitfinex","SOLUSD",1740928797647,83.0,141.05,141.02,0.03]
["bitfinex","SOLUSD",1740928799257,83.0,141.05,141.02,14.09138462]
["bitfinex","SOLUSD",1740928800255,83.0,141.05,141.02,0.03]
["bitfinex","SOLUSD",1740928800852,18.64964886,141.03,141.02,0.03]
["bitfinex","SOLUSD",1740928801160,25.73974886,141.04,141.02,0.03]
["bitfinex","SOLUSD",1740928802158,8.7074,141.05,141.02,0.03]
["bitfinex","SOLUSD",1740928802658,83.0,141.04,141.02,0.03]
["bitfinex","SOLUSD",1740928802857,83.0,141.04,141.02,14.09138462]
["bitfinex","SOLUSD",1740928803358,83.0,141.06,141.03,14.06138462]
["bitfinex","SOLUSD",1740928804039,83.0,141.06,141.04,14.06138462]
["bitfinex","SOLUSD",1740928804254,83.0,141.06,141.04,21.15148462]
["bitfinex","SOLUSD",1740928804731,83.0,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1740928804932,83.0,141.06,141.04,21.15148462]
["bitfinex","SOLUSD",1740928805632,83.0,141.09,141.05,14.06138462]
["bitfinex","SOLUSD",1740928807942,90.0877,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1740928808156,7.0886,141.07,141.02,0.03]
["bitfinex","SOLUSD",1740928808340,83.0,141.06,141.02,0.03]
["bitfinex","SOLUSD",1740928809257,83.0,141.06,141.03,14.06138462]
["bitfinex","SOLUSD",1740928809470,83.0,141.09,141.05,14.06138462]
["bitfinex","SOLUSD",1740928809639,83.0,141.09,141.06,14.06138462]
["bitfinex","SOLUSD",1740928809962,83.0,141.09,141.07,14.06138462]
["bitfinex","SOLUSD",1740928810254,83.0,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1740928810465,0.063,141.1,141.08,21.14948462]
["bitfinex","SOLUSD",1740928810850,0.063,141.1,141.05,14.06138462]
["bitfinex","SOLUSD",1740928811159,83.0,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1740928811349,83.0,141.09,141.04,7.09]
["bitfinex","SOLUSD",1740928811759,83.0,141.09,141.04,21.15138462]
["bitfinex","SOLUSD",1740928812760,83.0,141.09,141.05,14.06138462]
["bitfinex","SOLUSD",1740928812952,83.0,141.09,141.07,14.06138462]
["bitfinex","SOLUSD",1740928813574,0.063,141.1,141.07,14.06138462]
["bitfinex","SOLUSD",1740928814159,0.063,141.1,141.08,14.06138462]
["bitfinex","SOLUSD",1740928814462,0.063,141.1,141.09,21.14898462]
["bitfinex","SOLUSD",1740928816858,0.063,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1740928817259,0.063,141.1,141.08,14.06138462]
["bitfinex","SOLUSD",1740928817571,0.063,141.1,141.06,1.6141]
["bitfinex","SOLUSD",1740928817747,0.063,141.1,141.06,8.7031]
["bitfinex","SOLUSD",1740928817940,0.063,141.1,141.06,7.089]
["bitfinex","SOLUSD",1740928818547,0.063,141.1,141.06,21.15038462]
["bitfinex","SOLUSD",1740928819143,83.0,141.09,141.02,0.03]
["bitfinex","SOLUSD",1740928819362,101.64964886,141.08,141.02,0.03]
["bitfinex","SOLUSD",1740928821166,83.0,141.07,141.02,0.03]
["bitfinex","SOLUSD",1740928821365,101.64964886,141.06,141.02,0.03]
["bitfinex","SOLUSD",1740928821672,18.64964886,141.04,141.02,0.03]
["bitfinex","SOLUSD",1740928822966,83.0,141.05,141.02,0.03]
["bitfinex","SOLUSD",1740928823969,83.0,141.05,141.02,22.6452496]
["bitfinex","SOLUSD",1740928824171,83.0,141.05,141.03,22.6152496]
["bitfinex","SOLUSD",1740928824770,83.0,141.09,141.03,22.6152496]
["bitfinex","SOLUSD",1740928825074,83.0,141.08,141.03,22.6152496]
["bitfinex","SOLUSD",1740928825866,101.64964886,141.07,141.02,0.03]
["bitfinex","SOLUSD",1740928826574,101.64964886,141.07,141.03,0.03]
["bitfinex","SOLUSD",1740928826751,108.73874886,141.07,141.03,0.03]
["bitfinex","SOLUSD",1740928827568,18.64964886,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740928827871,101.64964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928828870,108.73974886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928829073,25.73974886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928829453,27.73974886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928830156,25.73974886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928831474,18.64964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928831655,6.78,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740928832371,18.64964886,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740928832564,11.08453864,141.08,141.03,22.6452496]
["bitfinex","SOLUSD",1740928832968,11.08453864,141.08,141.04,22.6152496]
["bitfinex","SOLUSD",1740928833166,83.0,141.07,141.05,22.6152496]
["bitfinex","SOLUSD",1740928833487,11.08453864,141.08,141.05,22.6152496]
["bitfinex","SOLUSD",1740928833788,83.0,141.09,141.05,22.6152496]
["bitfinex","SOLUSD",1740928833967,83.0,141.09,141.07,22.6152496]
["bitfinex","SOLUSD",1740928834983,83.0,141.09,141.05,22.6152496]
["bitfinex","SOLUSD",1740928835263,83.0,141.09,141.04,30.2562496]
["bitfinex","SOLUSD",1740928835478,83.0,141.08,141.04,8.7273]
["bitfinex","SOLUSD",1740928835673,83.0,141.08,141.04,1.6372]
["bitfinex","SOLUSD",1740928835988,18.64964886,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740928836187,83.0,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740928839397,83.0,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928841694,83.0,141.04,141.03,22.6452496]
["bitfinex","SOLUSD",1740928842298,83.0,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928842502,83.0,141.04,141.03,22.6452496]
["bitfinex","SOLUSD",1740928843708,83.0,141.04,141.03,29.7358496]
["bitfinex","SOLUSD",1740928845000,83.0,141.09,141.03,47.4625496]
["bitfinex","SOLUSD",1740928845179,83.0,141.09,141.05,22.6152496]
["bitfinex","SOLUSD",1740928845501,83.0,141.09,141.06,22.6152496]
["bitfinex","SOLUSD",1740928845705,0.063,141.1,141.07,22.6152496]
["bitfinex","SOLUSD",1740928846201,0.063,141.1,141.09,22.6152496]
["bitfinex","SOLUSD",1740928847601,0.063,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1740928849101,0.063,141.1,141.09,29.7028496]
["bitfinex","SOLUSD",1740928852013,0.063,141.1,141.09,29.7328496]
["bitfinex","SOLUSD",1740928852901,0.063,141.1,141.09,36.0318496]
["bitfinex","SOLUSD",1740928854488,0.063,141.1,141.09,27.52415378]
["bitfinex","SOLUSD",1740928856318,0.063,141.1,141.09,21.22515378]
["bitfinex","SOLUSD",1740928859999,0.063,141.12,141.09,38.94425378]
["bitfinex","SOLUSD",1740928860207,0.063,141.12,141.11,14.10755378]
["bitfinex","SOLUSD",1740928860908,83.0,141.16,141.11,14.10755378]
["bitfinex","SOLUSD",1740928861215,83.0,141.18,141.12,2.0]
["bitfinex","SOLUSD",1740928861419,83.0,141.2,141.16,14.10755378]
["bitfinex","SOLUSD",1740928862116,83.0,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1740928862311,83.0,141.2,141.15,14.10755378]
["bitfinex","SOLUSD",1740928862515,83.0,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1740928862703,18.64964886,141.19,141.12,82.3]
["bitfinex","SOLUSD",1740928863025,83.0,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1740928863323,83.0,141.18,141.12,21.19365378]
["bitfinex","SOLUSD",1740928864013,83.0,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1740928864212,90.0833,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1740928864410,90.0833,141.18,141.11,13.8464]
["bitfinex","SOLUSD",1740928864715,1.6257,141.17,141.11,13.8464]
["bitfinex","SOLUSD",1740928865218,84.6257,141.17,141.11,13.8464]
["bitfinex","SOLUSD",1740928865725,91.7096,141.17,141.11,13.8464]
["bitfinex","SOLUSD",1740928866220,84.6257,141.17,141.11,27.95395378]
["bitfinex","SOLUSD",1740928866617,84.6257,141.17,141.12,14.10755378]
["bitfinex","SOLUSD",1740928867223,84.6257,141.17,141.11,45.67055378]
["bitfinex","SOLUSD",1740928867429,83.0,141.18,141.14,14.10755378]
["bitfinex","SOLUSD",1740928867725,83.063,141.2,141.16,14.10755378]
["bitfinex","SOLUSD",1740928868415,18.64964886,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1740928868725,83.0,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1740928868925,83.0,141.18,141.14,14.10755378]
["bitfinex","SOLUSD",1740928869426,83.0,141.18,141.15,14.10755378]
["bitfinex","SOLUSD",1740928869932,83.0,141.18,141.17,14.10755378]
["bitfinex","SOLUSD",1740928870231,0.063,141.2,141.17,14.10755378]
["bitfinex","SOLUSD",1740928870433,0.063,141.2,141.18,14.10755378]
["bitfinex","SOLUSD",1740928871910,0.063,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1740928874831,0.063,141.2,141.19,21.19015378]
["bitfinex","SOLUSD",1740928875740,0.063,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1740928877131,0.063,141.2,141.19,21.19015378]
["bitfinex","SOLUSD",1740928879131,0.063,141.25,141.19,38.89675378]
["bitfinex","SOLUSD",1740928879316,0.063,141.25,141.21,14.10755378]
["bitfinex","SOLUSD",1740928880837,0.063,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1740928881340,18.71264886,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1740928881635,83.0,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1740928884535,83.0,141.24,141.19,21.19015378]
["bitfinex","SOLUSD",1740928884726,83.0,141.24,141.2,14.10755378]
["bitfinex","SOLUSD",1740928885035,83.0,141.24,141.21,14.10755378]
["bitfinex","SOLUSD",1740928885240,83.0,141.24,141.2,14.10755378]
["bitfinex","SOLUSD",1740928886815,83.0,141.24,141.22,14.10755378]
["bitfinex","SOLUSD",1740928887014,0.063,141.25,141.22,14.10755378]
["bitfinex","SOLUSD",1740928887215,0.063,141.25,141.24,14.10755378]
["bitfinex","SOLUSD",1740928887412,0.063,141.25,141.23,14.10755378]
["bitfinex","SOLUSD",1740928888444,0.063,141.24,141.23,14.10755378]
["bitfinex","SOLUSD",1740928888833,0.063,141.24,141.23,21.18815378]
["bitfinex","SOLUSD",1740928889339,0.063,141.25,141.23,21.18815378]
["bitfinex","SOLUSD",1740928889530,0.063,141.25,141.24,14.10755378]
["bitfinex","SOLUSD",1740928890123,0.063,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1740928892142,0.063,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1740928892332,83.063,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1740928892520,84.6912,141.25,141.16,14.10755378]
["bitfinex","SOLUSD",1740928892725,6.0415,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1740928893017,6.0415,141.23,141.17,14.10755378]
["bitfinex","SOLUSD",1740928893634,83.0,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1740928893830,83.0,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1740928895159,101.64964886,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1740928895747,83.0,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1740928895928,83.0,141.2,141.14,21.19265378]
["bitfinex","SOLUSD",1740928896544,83.0,141.2,141.15,14.10755378]
["bitfinex","SOLUSD",1740928897326,90.0821,141.2,141.13,14.10755378]
["bitfinex","SOLUSD",1740928897544,83.0,141.19,141.13,14.10755378]
["bitfinex","SOLUSD",1740928898049,83.0,141.19,141.14,21.19255378]
["bitfinex","SOLUSD",1740928899836,83.0,141.19,141.15,14.10755378]
["bitfinex","SOLUSD",1740928900247,83.0,141.21,141.16,14.10755378]
["bitfinex","SOLUSD",1740928900547,83.0,141.21,141.15,14.10755378]
["bitfinex","SOLUSD",1740928901751,83.0,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1740928903129,83.0,141.21,141.16,21.19165378]
["bitfinex","SOLUSD",1740928903335,83.0,141.21,141.17,14.10755378]
["bitfinex","SOLUSD",1740928903537,6.74,141.22,141.18,14.10755378]
["bitfinex","SOLUSD",1740928903741,89.0415,141.23,141.19,14.10755378]
["bitfinex","SOLUSD",1740928903946,83.0,141.23,141.2,14.10755378]
["bitfinex","SOLUSD",1740928904254,83.0,141.23,141.19,14.10755378]
["bitfinex","SOLUSD",1740928904749,84.6912,141.25,141.21,14.10755378]
["bitfinex","SOLUSD",1740928905155,84.6912,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1740928906053,84.6912,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1740928906237,84.6912,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1740928907435,84.6912,141.25,141.2,21.18945378]
["bitfinex","SOLUSD",1740928907633,84.6912,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1740928908352,83.0,141.24,141.18,7.083]
["bitfinex","SOLUSD",1740928908646,83.0,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1740928909055,18.64964886,141.22,141.15,7.0846]
["bitfinex","SOLUSD",1740928909242,83.0,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1740928909433,83.0,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1740928909632,83.0,141.2,141.16,14.10755378]
["bitfinex","SOLUSD",1740928910055,83.0,141.2,141.15,38.90375378]
["bitfinex","SOLUSD",1740928912461,103.27334886,141.19,141.15,0.03]
["bitfinex","SOLUSD",1740928912660,83.0,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740928914164,83.0,141.17,141.15,0.03]
["bitfinex","SOLUSD",1740928917565,101.64964886,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740928917774,24.71514886,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740928919364,18.64964886,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740928920277,34.47474886,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740928920752,36.47474886,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740928921151,32.47474886,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740928921346,34.47474886,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740928923084,18.64964886,141.12,141.09,0.03]
["bitfinex","SOLUSD",1740928923961,7.0866,141.11,141.09,0.03]
["bitfinex","SOLUSD",1740928924159,90.0866,141.11,141.09,0.03]
["bitfinex","SOLUSD",1740928925349,83.0,141.11,141.09,0.03]
["bitfinex","SOLUSD",1740928925766,18.64964886,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740928927284,29.34364886,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740928927464,35.48034886,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740928927863,35.48034886,141.1,141.03,0.03]
["bitfinex","SOLUSD",1740928928067,18.64964886,141.08,141.03,0.03]
["bitfinex","SOLUSD",1740928928866,25.73774886,141.08,141.03,0.03]
["bitfinex","SOLUSD",1740928929582,18.64964886,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740928929763,83.0,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740928929962,90.7436,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740928930663,18.64964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928931681,25.38964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928933961,32.47974886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928934162,25.38964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928941690,25.38964886,141.07,141.03,0.03]
["bitfinex","SOLUSD",1740928942890,32.47834886,141.07,141.03,0.03]
["bitfinex","SOLUSD",1740928945303,25.38964886,141.07,141.03,0.03]
["bitfinex","SOLUSD",1740928949412,18.64964886,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740928952213,83.0,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740928953511,18.64964886,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740928955217,101.64964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928960718,83.0,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928961217,25.38964886,141.07,141.03,0.03]
["bitfinex","SOLUSD",1740928962022,6.74,141.07,141.03,0.03]
["bitfinex","SOLUSD",1740928962211,83.0,141.06,141.03,9.07671186]
["bitfinex","SOLUSD",1740928963123,83.0,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740928963510,83.0,141.06,141.03,7.1206]
["bitfinex","SOLUSD",1740928964216,83.0,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740928967034,83.0,141.06,141.03,14.16124056]
["bitfinex","SOLUSD",1740928969220,83.0,141.08,141.04,38.94674056]
["bitfinex","SOLUSD",1740928969445,0.063,141.09,141.07,14.13124056]
["bitfinex","SOLUSD",1740928969633,0.0001,141.09,141.08,14.13124056]
["bitfinex","SOLUSD",1740928970141,0.0001,141.09,141.08,20.70034056]
["bitfinex","SOLUSD",1740928970431,83.063,141.14,141.08,22.70034056]
["bitfinex","SOLUSD",1740928970606,83.063,141.14,141.11,14.13124056]
["bitfinex","SOLUSD",1740928970806,83.063,141.14,141.1,14.13124056]
["bitfinex","SOLUSD",1740928971311,83.063,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1740928971526,83.0,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1740928972106,83.0,141.12,141.08,7.088]
["bitfinex","SOLUSD",1740928972315,83.0,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1740928972616,83.0,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1740928973210,83.0,141.1,141.06,14.13124056]
["bitfinex","SOLUSD",1740928975129,83.0,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1740928977032,83.0,141.1,141.05,31.85544056]
["bitfinex","SOLUSD",1740928977229,83.0,141.09,141.03,1.6173]
["bitfinex","SOLUSD",1740928977530,101.64964886,141.08,141.03,0.03]
["bitfinex","SOLUSD",1740928979039,18.64964886,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740928979326,98.337,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740928980015,91.2474,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740928980638,18.64964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928981635,89.74,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740928982940,83.0,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740928983448,83.0,141.05,141.03,14.16124056]
["bitfinex","SOLUSD",1740928984025,83.0,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740928987847,90.0896,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740928988031,83.0,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928988226,101.64964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928988438,18.64964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928989350,25.38964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928989739,32.47974886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928990246,25.38964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928990946,32.47974886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928992552,34.47974886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928992742,32.47974886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928993540,25.38964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928994163,32.47974886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928995034,25.38964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928995246,18.64964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740928996552,25.73974886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740929001158,18.64964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740929004047,6.74,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740929005244,25.38964886,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740929005948,32.47894886,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740929006641,25.38964886,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740929008767,32.47894886,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740929009147,38.64964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740929009559,45.73974886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740929009866,25.73974886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740929013467,18.64964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740929013875,38.64964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740929015851,18.64964886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740929021262,7.0883,141.08,141.03,0.03]
["bitfinex","SOLUSD",1740929021573,18.64964886,141.08,141.03,0.03]
["bitfinex","SOLUSD",1740929021762,0.063,141.09,141.03,9.07668571]
["bitfinex","SOLUSD",1740929022172,0.063,141.09,141.04,9.04668571]
["bitfinex","SOLUSD",1740929022554,0.063,141.09,141.04,14.12403171]
["bitfinex","SOLUSD",1740929024276,0.063,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1740929026070,83.063,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1740929026268,83.063,141.09,141.05,21.71443171]
["bitfinex","SOLUSD",1740929028189,83.063,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1740929028768,83.063,141.09,141.05,14.6798]
["bitfinex","SOLUSD",1740929030562,83.063,141.09,141.05,14.7098]
["bitfinex","SOLUSD",1740929031482,83.063,141.09,141.05,46.55803171]
["bitfinex","SOLUSD",1740929031975,83.063,141.09,141.06,14.12403171]
["bitfinex","SOLUSD",1740929032283,0.063,141.09,141.07,14.12403171]
["bitfinex","SOLUSD",1740929032573,0.063,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1740929032956,0.063,141.09,141.08,21.21213171]
["bitfinex","SOLUSD",1740929034382,0.063,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1740929034883,0.063,141.09,141.08,21.21213171]
["bitfinex","SOLUSD",1740929035974,0.063,141.09,141.06,7.0887]
["bitfinex","SOLUSD",1740929037562,83.0,141.08,141.05,1.5856]
["bitfinex","SOLUSD",1740929037986,83.0,141.07,141.05,0.03]
["bitfinex","SOLUSD",1740929039783,0.063,141.09,141.05,14.15403171]
["bitfinex","SOLUSD",1740929039991,0.063,141.09,141.06,14.12403171]
["bitfinex","SOLUSD",1740929040285,0.063,141.09,141.07,15.72453171]
["bitfinex","SOLUSD",1740929040665,0.063,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1740929040986,0.063,141.09,141.07,8.6889]
["bitfinex","SOLUSD",1740929042375,0.063,141.09,141.07,22.81293171]
["bitfinex","SOLUSD",1740929042690,0.063,141.09,141.07,8.6889]
["bitfinex","SOLUSD",1740929043774,0.063,141.09,141.07,22.81293171]
["bitfinex","SOLUSD",1740929043976,0.063,141.09,141.08,14.12403171]
["bitfinex","SOLUSD",1740929044367,0.0001,141.09,141.08,14.12403171]
["bitfinex","SOLUSD",1740929044984,0.0001,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1740929046086,0.0001,141.09,141.07,8.6889]
["bitfinex","SOLUSD",1740929048673,0.0001,141.09,141.08,14.12403171]
["bitfinex","SOLUSD",1740929049984,0.0001,141.09,141.08,21.21213171]
["bitfinex","SOLUSD",1740929050185,0.0001,141.09,141.08,27.83693171]
["bitfinex","SOLUSD",1740929052095,0.0001,141.09,141.08,50.48656069]
["bitfinex","SOLUSD",1740929053403,0.0001,141.09,141.08,132.78656069]
["bitfinex","SOLUSD",1740929054377,0.0001,141.09,141.08,110.13693171]
["bitfinex","SOLUSD",1740929054995,0.0001,141.09,141.08,89.3881]
["bitfinex","SOLUSD",1740929055498,0.0001,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1740929056379,0.0001,141.09,141.08,21.21213171]
["bitfinex","SOLUSD",1740929056578,0.0001,141.09,141.08,41.86176069]
["bitfinex","SOLUSD",1740929056879,0.0001,141.09,141.08,126.16176069]
["bitfinex","SOLUSD",1740929060497,0.0001,141.09,141.08,129.72166231]
["bitfinex","SOLUSD",1740929063107,0.0001,141.09,141.08,265.52166231]
["bitfinex","SOLUSD",1740929063308,6.3232,141.21,141.15,20.0]
["bitfinex","SOLUSD",1740929063507,88.63977189,141.23,141.18,14.12403171]
["bitfinex","SOLUSD",1740929063709,83.0,141.23,141.17,34.12403171]
["bitfinex","SOLUSD",1740929064110,83.0,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1740929064299,83.0,141.23,141.18,21.20713171]
["bitfinex","SOLUSD",1740929064907,83.0,141.23,141.18,24.7909]
["bitfinex","SOLUSD",1740929065107,83.0,141.23,141.18,38.91493171]
["bitfinex","SOLUSD",1740929066611,83.0,141.23,141.18,24.7909]
["bitfinex","SOLUSD",1740929066995,83.0,141.23,141.18,38.91493171]
["bitfinex","SOLUSD",1740929067714,0.063,141.24,141.22,34.12403171]
["bitfinex","SOLUSD",1740929068013,0.063,141.24,141.23,34.12403171]
["bitfinex","SOLUSD",1740929068313,0.063,141.24,141.23,41.20463171]
["bitfinex","SOLUSD",1740929068509,0.063,141.27,141.26,3.99998012]
["bitfinex","SOLUSD",1740929068709,22.16907729,141.33,141.29,20.0]
["bitfinex","SOLUSD",1740929068895,22.16907729,141.33,141.3,34.12403171]
["bitfinex","SOLUSD",1740929069506,3.864e-05,141.31,141.3,54.77368057]
["bitfinex","SOLUSD",1740929070397,0.063,141.35,141.34,20.0]
["bitfinex","SOLUSD",1740929070716,0.063,141.35,141.32,24.7664]
["bitfinex","SOLUSD",1740929070717,0.063,141.35,141.32,121.19043171]
["bitfinex","SOLUSD",1740929071096,72.32993917,141.42,141.41,22.0]
["bitfinex","SOLUSD",1740929071299,263.75569791,141.54,141.46,2.0]
["bitfinex","SOLUSD",1740929071300,88.65750396,141.47,141.46,2.0]
["bitfinex","SOLUSD",1740929071511,174.96293861,141.54,141.49,20.0]
["bitfinex","SOLUSD",1740929071706,174.96293861,141.54,141.49,34.12403171]
["bitfinex","SOLUSD",1740929071911,174.96293861,141.54,141.5,2.0]
["bitfinex","SOLUSD",1740929072214,174.96293861,141.54,141.53,14.12403171]
["bitfinex","SOLUSD",1740929072399,174.96293861,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1740929072599,174.96293861,141.54,141.53,29.50835652]
["bitfinex","SOLUSD",1740929072801,139.40583861,141.54,141.53,31.50835652]
["bitfinex","SOLUSD",1740929073197,139.40583861,141.54,141.53,22.44275652]
["bitfinex","SOLUSD",1740929073719,139.40583861,141.54,141.51,29.14275652]
["bitfinex","SOLUSD",1740929073917,139.40583861,141.54,141.53,22.44275652]
["bitfinex","SOLUSD",1740929074320,18.64964886,141.58,141.51,6.7]
["bitfinex","SOLUSD",1740929074321,18.64964886,141.58,141.52,22.44275652]
["bitfinex","SOLUSD",1740929074810,18.64964886,141.58,141.51,29.14275652]
["bitfinex","SOLUSD",1740929075008,18.64964886,141.58,141.52,22.44275652]
["bitfinex","SOLUSD",1740929075421,18.64964886,141.56,141.5,22.44275652]
["bitfinex","SOLUSD",1740929075623,18.64964886,141.56,141.53,35.88472822]
["bitfinex","SOLUSD",1740929076007,18.64964886,141.56,141.53,206.24335839]
["bitfinex","SOLUSD",1740929076205,2.0,141.83,141.66,2.0]
["bitfinex","SOLUSD",1740929076412,7.0487,141.87,141.74,2.0]
["bitfinex","SOLUSD",1740929076726,163.58124454,141.79,141.76,27.93578911]
["bitfinex","SOLUSD",1740929076933,163.58124454,141.79,141.78,22.44275652]
["bitfinex","SOLUSD",1740929077117,8.6545,141.92,141.81,22.0]
["bitfinex","SOLUSD",1740929077320,6.6545,141.92,141.87,22.44275652]
["bitfinex","SOLUSD",1740929077521,6.6545,141.92,141.86,22.44275652]
["bitfinex","SOLUSD",1740929077717,7.1,141.98,141.9,3.99998012]
["bitfinex","SOLUSD",1740929077916,3.47291318,142.08,141.94,37.88674703]
["bitfinex","SOLUSD",1740929078217,7.12,142.04,141.95,35.76712778]
["bitfinex","SOLUSD",1740929078417,7.12,142.04,142.01,55.46233044]
["bitfinex","SOLUSD",1740929078627,7.12,142.04,141.91,37.01806291]
["bitfinex","SOLUSD",1740929078831,31.7608,142.04,141.92,3.99998012]
["bitfinex","SOLUSD",1740929079132,14.1602,142.04,141.95,44.8175921]
["bitfinex","SOLUSD",1740929079627,3.8410944,142.05,142.02,21.0113367]
["bitfinex","SOLUSD",1740929079924,7.14,142.08,142.02,17.5900367]
["bitfinex","SOLUSD",1740929080305,7.14,142.08,142.03,12.27655251]
["bitfinex","SOLUSD",1740929080543,7.16,142.07,142.03,12.27655251]
["bitfinex","SOLUSD",1740929080720,13.8145,142.07,142.03,4.73218417]
["bitfinex","SOLUSD",1740929080904,20.0,142.03,142.02,4.12e-06]
["bitfinex","SOLUSD",1740929081109,83.0,142.05,141.99,42.02267341]
["bitfinex","SOLUSD",1740929081441,83.0,142.09,142.01,2.0]
["bitfinex","SOLUSD",1740929081742,41.49034518,142.13,142.04,40.81761198]
["bitfinex","SOLUSD",1740929081905,41.49034518,142.13,142.06,2.0]
["bitfinex","SOLUSD",1740929081906,83.0,142.12,142.06,2.0]
["bitfinex","SOLUSD",1740929082106,29.04012456,142.17,142.07,2.0]
["bitfinex","SOLUSD",1740929082317,29.04012456,142.16,142.08,2.0]
["bitfinex","SOLUSD",1740929082643,20.0,142.15,142.05,3.99998012]
["bitfinex","SOLUSD",1740929082943,29.04012456,142.45,142.32,1.99998012]
["bitfinex","SOLUSD",1740929083108,5.71662433,142.44,142.32,2.0]
["bitfinex","SOLUSD",1740929083312,5.71662433,142.44,142.36,2.0]
["bitfinex","SOLUSD",1740929083540,5.71662433,142.44,142.39,2.0]
["bitfinex","SOLUSD",1740929083861,29.04012456,142.58,142.39,3.99998012]
["bitfinex","SOLUSD",1740929084031,0.8731143,142.69,142.49,2.0]
["bitfinex","SOLUSD",1740929084232,7.0107,142.64,142.61,1.99998012]
["bitfinex","SOLUSD",1740929084409,0.8731143,142.69,142.61,44.8175921]
["bitfinex","SOLUSD",1740929085128,0.8731143,142.69,142.61,1.99998012]
["bitfinex","SOLUSD",1740929085309,3.0539621,142.62,142.61,3.99998012]
["bitfinex","SOLUSD",1740929085642,41.9521,143.02,142.86,2.0]
["bitfinex","SOLUSD",1740929085818,59.6358051,143.02,142.92,1.99998012]
["bitfinex","SOLUSD",1740929086013,6.6957051,143.02,142.93,1.5]
["bitfinex","SOLUSD",1740929086213,6.6957051,143.02,142.96,1.5]
["bitfinex","SOLUSD",1740929086416,1.2037051,143.02,142.98,1.99998012]
["bitfinex","SOLUSD",1740929086639,1.2037051,143.02,142.95,1.5]
["bitfinex","SOLUSD",1740929086932,1.2037051,143.02,142.98,8.012e-05]
["bitfinex","SOLUSD",1740929087146,0.5,142.96,142.84,1.5]
["bitfinex","SOLUSD",1740929087428,1.99991988,142.95,142.88,1.5]
["bitfinex","SOLUSD",1740929087639,34.46801109,143.22,143.15,1.5]
["bitfinex","SOLUSD",1740929087853,0.8731143,143.25,143.24,1.5]
["bitfinex","SOLUSD",1740929088136,6.9686,143.5,143.4,1.5]
["bitfinex","SOLUSD",1740929088345,6.9686,143.5,143.24,47.86878023]
["bitfinex","SOLUSD",1740929088346,5.54441258,143.53,143.51,1.5]
["bitfinex","SOLUSD",1740929088640,6.9574,143.73,143.64,1.5]
["bitfinex","SOLUSD",1740929088938,6.4574,143.73,143.66,2.0]
["bitfinex","SOLUSD",1740929089113,10.9181694,143.75,143.62,40.40575857]
["bitfinex","SOLUSD",1740929089318,2.0,143.72,143.6,2.0]
["bitfinex","SOLUSD",1740929089637,2.0,143.71,143.6,2.0]
["bitfinex","SOLUSD",1740929089845,2.0,143.73,143.55,40.40575857]
["bitfinex","SOLUSD",1740929090026,2.9613694,143.75,143.57,11.7]
["bitfinex","SOLUSD",1740929090214,2.9613694,143.75,143.71,40.40575857]
["bitfinex","SOLUSD",1740929090411,2.0,143.73,143.6,40.40575857]
["bitfinex","SOLUSD",1740929090661,2.9613694,143.75,143.66,40.40575857]
["bitfinex","SOLUSD",1740929091019,2.9613694,143.75,143.7,40.40575857]
["bitfinex","SOLUSD",1740929091249,19.998536,143.85,143.82,2.0]
["bitfinex","SOLUSD",1740929091451,19.998536,143.85,143.73,40.40575857]
["bitfinex","SOLUSD",1740929091452,20.9937918,143.85,143.81,40.40575857]
["bitfinex","SOLUSD",1740929091617,27.9456918,143.85,143.74,12.52]
["bitfinex","SOLUSD",1740929091810,12.66,143.89,143.72,4.0]
["bitfinex","SOLUSD",1740929092029,12.66,143.89,143.72,2.0]
["bitfinex","SOLUSD",1740929092429,279.31636505,143.88,143.79,2.0]
["bitfinex","SOLUSD",1740929092629,279.31636505,143.88,143.7,2.0]
["bitfinex","SOLUSD",1740929092829,93.8344,143.87,143.67,2.0]
["bitfinex","SOLUSD",1740929093011,279.31636505,143.82,143.61,2.0]
["bitfinex","SOLUSD",1740929093216,279.31636505,143.76,143.59,2.0]
["bitfinex","SOLUSD",1740929093431,245.2464304,143.76,143.6,2.0]
["bitfinex","SOLUSD",1740929093733,167.65122558,143.76,143.56,2.0]
["bitfinex","SOLUSD",1740929093939,279.31636505,143.7,143.55,2.0]
["bitfinex","SOLUSD",1740929094144,20.0,143.66,143.5,2.0]
["bitfinex","SOLUSD",1740929094351,20.0,143.55,143.49,2.0]
["bitfinex","SOLUSD",1740929094527,279.31636505,143.58,143.3,2.0]
["bitfinex","SOLUSD",1740929094718,279.31636505,143.58,143.29,53.04575857]
["bitfinex","SOLUSD",1740929094719,36.9931,143.6,143.37,2.0]
["bitfinex","SOLUSD",1740929095024,2.0,143.57,143.46,2.0]
["bitfinex","SOLUSD",1740929095232,2.0,143.56,143.48,2.0]
["bitfinex","SOLUSD",1740929095542,2.0,143.56,143.39,2.0]
["bitfinex","SOLUSD",1740929095543,2.0,143.48,143.47,1.6162]
["bitfinex","SOLUSD",1740929095736,2.0,143.52,143.51,1.6162]
["bitfinex","SOLUSD",1740929095932,2.0,143.52,143.51,42.02195857]
["bitfinex","SOLUSD",1740929096167,8.9637,143.6,143.59,1.6162]
["bitfinex","SOLUSD",1740929096378,8.9623,143.63,143.6,20.0]
["bitfinex","SOLUSD",1740929096547,2.0,143.7,143.61,40.40575857]
["bitfinex","SOLUSD",1740929096850,6.9545,143.79,143.69,40.40575857]
["bitfinex","SOLUSD",1740929097034,35.99222456,143.84,143.72,40.40575857]
["bitfinex","SOLUSD",1740929097242,2.0,143.79,143.68,2.0]
["bitfinex","SOLUSD",1740929097445,2.0,143.77,143.75,40.40575857]
["bitfinex","SOLUSD",1740929097641,6.982,143.85,143.76,53.40575857]
["bitfinex","SOLUSD",1740929097845,6.982,143.85,143.69,13.02]
["bitfinex","SOLUSD",1740929098145,2.0,143.8,143.69,15.02]
["bitfinex","SOLUSD",1740929098348,2.0,143.73,143.7,2.0]
["bitfinex","SOLUSD",1740929098551,2.0,143.71,143.68,2.0]
["bitfinex","SOLUSD",1740929098774,2.0,143.68,143.67,2.0]
["bitfinex","SOLUSD",1740929098929,2.0,143.62,143.57,2.0]
["bitfinex","SOLUSD",1740929099133,2.0,143.59,143.53,2.0]
["bitfinex","SOLUSD",1740929099332,2.0,143.53,143.49,2.0]
["bitfinex","SOLUSD",1740929099549,2.0,143.5,143.44,2.0]
["bitfinex","SOLUSD",1740929099738,2.0,143.48,143.41,53.38575857]
["bitfinex","SOLUSD",1740929099933,2.0,143.45,143.39,40.40575857]
["bitfinex","SOLUSD",1740929100240,2.0,143.44,143.33,40.40575857]
["bitfinex","SOLUSD",1740929100559,2.0,143.36,143.29,55.42575857]
["bitfinex","SOLUSD",1740929100735,2.0,143.37,143.29,13.02]
["bitfinex","SOLUSD",1740929100939,2.0,143.5,143.36,40.40575857]
["bitfinex","SOLUSD",1740929101146,6.9691,143.49,143.44,40.40575857]
["bitfinex","SOLUSD",1740929101360,6.9662,143.55,143.45,13.1]
["bitfinex","SOLUSD",1740929101668,2.0,143.48,143.46,2.0]
["bitfinex","SOLUSD",1740929101956,6.9662,143.55,143.37,2.0]
["bitfinex","SOLUSD",1740929101957,2.0,143.4,143.37,2.0]
["bitfinex","SOLUSD",1740929102138,2.0,143.5,143.3,42.40575857]
["bitfinex","SOLUSD",1740929102461,2.0,143.43,143.27,117.7]
["bitfinex","SOLUSD",1740929102659,2.0,143.42,143.26,40.40575857]
["bitfinex","SOLUSD",1740929102857,2.0,143.43,143.28,40.40575857]
["bitfinex","SOLUSD",1740929103058,24.3952,143.47,143.34,40.40575857]
["bitfinex","SOLUSD",1740929103254,6.9695,143.49,143.44,40.40575857]
["bitfinex","SOLUSD",1740929103453,41.7826,143.6,143.45,40.40575857]
["bitfinex","SOLUSD",1740929103657,59.192,143.6,143.45,40.40575857]
["bitfinex","SOLUSD",1740929103859,24.3731,143.6,143.49,40.40575857]
["bitfinex","SOLUSD",1740929104041,24.3731,143.6,143.43,117.64]
["bitfinex","SOLUSD",1740929104239,2.0,143.58,143.43,117.64]
["bitfinex","SOLUSD",1740929104444,59.192,143.6,143.43,154.05415857]
["bitfinex","SOLUSD",1740929104747,0.03,143.57,143.52,40.40575857]
["bitfinex","SOLUSD",1740929105269,0.03,143.57,143.51,53.62575857]
["bitfinex","SOLUSD",1740929105558,0.03,143.57,143.56,2.0]
["bitfinex","SOLUSD",1740929105758,2.0,143.76,143.56,42.40575857]
["bitfinex","SOLUSD",1740929105942,2.0,143.73,143.55,40.40575857]
["bitfinex","SOLUSD",1740929106141,2.0,143.73,143.55,2.0]
["bitfinex","SOLUSD",1740929106359,2.0,143.72,143.54,22.0]
["bitfinex","SOLUSD",1740929106565,24.3545,143.71,143.56,34.32857309]
["bitfinex","SOLUSD",1740929106758,4.0,143.7,143.51,13.22]
["bitfinex","SOLUSD",1740929106962,24.3545,143.71,143.45,2.0]
["bitfinex","SOLUSD",1740929106963,4.0,143.66,143.45,2.0]
["bitfinex","SOLUSD",1740929107180,117.58,143.69,143.45,49.52857309]
["bitfinex","SOLUSD",1740929107181,22.0,143.63,143.45,49.52857309]
["bitfinex","SOLUSD",1740929107349,20.0,143.63,143.47,34.32857309]
["bitfinex","SOLUSD",1740929107654,2.0,143.63,143.46,34.32857309]
["bitfinex","SOLUSD",1740929107847,2.0,143.64,143.49,34.32857309]
["bitfinex","SOLUSD",1740929108047,2.0,143.59,143.43,36.32857309]
["bitfinex","SOLUSD",1740929108247,13.16,143.63,143.47,34.32857309]
["bitfinex","SOLUSD",1740929108469,24.3698,143.62,143.51,34.32857309]
["bitfinex","SOLUSD",1740929108764,24.3545,143.71,143.6,34.32857309]
["bitfinex","SOLUSD",1740929108963,2.0,143.82,143.68,34.32857309]
["bitfinex","SOLUSD",1740929109165,24.3325,143.84,143.72,34.32857309]
["bitfinex","SOLUSD",1740929109371,24.3325,143.84,143.74,34.32857309]
["bitfinex","SOLUSD",1740929109577,24.3325,143.84,143.72,2.0]
["bitfinex","SOLUSD",1740929109869,24.3325,143.84,143.71,34.32857309]
["bitfinex","SOLUSD",1740929110047,281.56926077,143.93,143.68,15.3]
["bitfinex","SOLUSD",1740929110048,2.0,144.01,143.8,20.0]
["bitfinex","SOLUSD",1740929110247,6.9819,143.85,143.8,13.34]
["bitfinex","SOLUSD",1740929110477,0.03,143.85,143.8,13.34]
["bitfinex","SOLUSD",1740929110678,0.03,143.85,143.82,34.32857309]
["bitfinex","SOLUSD",1740929110877,0.03,143.85,143.84,36.32857309]
["bitfinex","SOLUSD",1740929111186,34.7059,144.07,143.91,2.0]
["bitfinex","SOLUSD",1740929111464,17.3572,144.04,143.91,13.4]
["bitfinex","SOLUSD",1740929111851,17.3572,144.04,143.86,34.32857309]
["bitfinex","SOLUSD",1740929112051,2.0,144.01,143.84,13.36]
["bitfinex","SOLUSD",1740929112252,24.2953,144.06,143.95,0.5]
["bitfinex","SOLUSD",1740929112467,0.5,144.13,144.02,1.5]
["bitfinex","SOLUSD",1740929112657,7.4373,144.15,144.03,14.96]
["bitfinex","SOLUSD",1740929112856,2.0,144.32,144.31,2.0]
["bitfinex","SOLUSD",1740929113180,2.0,144.61,144.42,2.0]
["bitfinex","SOLUSD",1740929113181,24.2029,144.61,144.42,2.0]
["bitfinex","SOLUSD",1740929113347,24.2029,144.61,144.31,117.44]
["bitfinex","SOLUSD",1740929113348,0.884113,144.61,144.46,2.0]
["bitfinex","SOLUSD",1740929113552,0.884113,144.61,144.47,134.44]
["bitfinex","SOLUSD",1740929113782,0.884113,144.61,144.47,15.04]
["bitfinex","SOLUSD",1740929113950,0.884113,144.61,144.58,34.32857309]
["bitfinex","SOLUSD",1740929114152,2.0,144.61,144.58,34.32857309]
["bitfinex","SOLUSD",1740929114355,2.0,144.64,144.39,2.0]
["bitfinex","SOLUSD",1740929114561,6.9132,144.65,144.51,34.32857309]
["bitfinex","SOLUSD",1740929114757,2.0,144.61,144.51,34.32857309]
["bitfinex","SOLUSD",1740929114958,2.0,144.61,144.33,12.81977485]
["bitfinex","SOLUSD",1740929114959,2.0,144.61,144.39,34.32857309]
["bitfinex","SOLUSD",1740929115183,2.0,144.61,144.51,2.0]
["bitfinex","SOLUSD",1740929115372,2.0,144.52,144.49,34.32857309]
["bitfinex","SOLUSD",1740929115688,2.0,144.52,144.46,2.0]
["bitfinex","SOLUSD",1740929115689,2.0,144.67,144.53,2.0]
["bitfinex","SOLUSD",1740929115856,2.0,144.71,144.58,34.32857309]
["bitfinex","SOLUSD",1740929116190,2.0,144.65,144.51,34.32857309]
["bitfinex","SOLUSD",1740929116366,6.9141,144.63,144.48,34.32857309]
["bitfinex","SOLUSD",1740929116558,8.9141,144.63,144.49,39.67849346]
["bitfinex","SOLUSD",1740929116756,2.0,144.72,144.58,2.0]
["bitfinex","SOLUSD",1740929116974,2.0,144.72,144.44,155.16349346]
["bitfinex","SOLUSD",1740929116975,6.9079,144.76,144.65,39.67849346]
["bitfinex","SOLUSD",1740929117280,2.0,144.84,144.71,39.67849346]
["bitfinex","SOLUSD",1740929117580,0.03,144.76,144.68,39.67849346]
["bitfinex","SOLUSD",1740929117792,2.0,144.72,144.52,2.0]
["bitfinex","SOLUSD",1740929117957,2.0,144.61,144.51,39.67849346]
["bitfinex","SOLUSD",1740929118151,2.0,144.58,144.45,39.67849346]
["bitfinex","SOLUSD",1740929118375,2.0,144.6,144.45,39.67849346]
["bitfinex","SOLUSD",1740929118576,119.02,144.71,144.57,39.67849346]
["bitfinex","SOLUSD",1740929118577,2.0,144.71,144.57,39.67849346]
["bitfinex","SOLUSD",1740929118752,8.9094,144.73,144.64,39.67849346]
["bitfinex","SOLUSD",1740929118956,2.0,144.64,144.54,39.67849346]
["bitfinex","SOLUSD",1740929119162,2.0,144.62,144.52,39.67849346]
["bitfinex","SOLUSD",1740929119373,2.0,144.69,144.58,39.67849346]
["bitfinex","SOLUSD",1740929119575,0.03,144.76,144.68,39.67849346]
["bitfinex","SOLUSD",1740929119773,0.03,144.76,144.6,39.67849346]
["bitfinex","SOLUSD",1740929119774,2.0,144.7,144.6,39.67849346]
["bitfinex","SOLUSD",1740929120062,2.0,144.72,144.62,39.67849346]
["bitfinex","SOLUSD",1740929120260,6.938,144.76,144.66,39.67849346]
["bitfinex","SOLUSD",1740929120465,2.0,144.74,144.66,39.67849346]
["bitfinex","SOLUSD",1740929120670,0.03,144.76,144.62,2.0]
["bitfinex","SOLUSD",1740929120873,3.7824803,144.89,144.75,39.67849346]
["bitfinex","SOLUSD",1740929121072,3.7824803,144.89,144.88,39.67849346]
["bitfinex","SOLUSD",1740929121276,0.8731143,144.93,144.92,39.67849346]
["bitfinex","SOLUSD",1740929122386,1.6506414,144.93,144.92,39.67849346]
["bitfinex","SOLUSD",1740929122770,2.0,145.02,144.92,39.67849346]
["bitfinex","SOLUSD",1740929122984,2.0,145.01,144.94,39.67849346]
["bitfinex","SOLUSD",1740929123299,2.0,145.03,144.94,39.67849346]
["bitfinex","SOLUSD",1740929123493,7.59917147,145.13,145.01,39.67849346]
["bitfinex","SOLUSD",1740929123667,2.0,145.1,145.04,39.67849346]
["bitfinex","SOLUSD",1740929124208,2.0,145.04,144.9,116.7]
["bitfinex","SOLUSD",1740929124495,2.0,145.03,144.93,39.67849346]
["bitfinex","SOLUSD",1740929124661,2.0,145.03,144.91,39.67849346]
["bitfinex","SOLUSD",1740929124863,0.5850157,145.04,145.01,20.0]
["bitfinex","SOLUSD",1740929125067,0.5850157,145.04,145.02,39.67849346]
["bitfinex","SOLUSD",1740929125270,0.70847147,145.13,145.03,59.67849346]
["bitfinex","SOLUSD",1740929125474,0.70847147,145.13,145.12,39.67849346]
["bitfinex","SOLUSD",1740929125677,2.0,145.4,145.26,39.67849346]
["bitfinex","SOLUSD",1740929125980,2.0,145.26,145.19,39.67849346]
["bitfinex","SOLUSD",1740929126280,24.0698,145.41,145.17,2.0]
["bitfinex","SOLUSD",1740929126494,2.0,145.4,145.18,1.2595202]
["bitfinex","SOLUSD",1740929126698,2.0,145.4,145.12,312.0]
["bitfinex","SOLUSD",1740929126874,6.8771,145.41,145.22,2.0]
["bitfinex","SOLUSD",1740929127184,3.6960884,145.45,145.37,39.67849346]
["bitfinex","SOLUSD",1740929127365,3.6960884,145.45,145.36,39.67849346]
["bitfinex","SOLUSD",1740929127564,3.6960884,145.45,145.34,20.0]
["bitfinex","SOLUSD",1740929127871,0.9039046,145.49,145.44,59.67849346]
["bitfinex","SOLUSD",1740929128176,0.9039046,145.49,145.28,2.0]
["bitfinex","SOLUSD",1740929128501,0.9039046,145.49,145.43,39.67849346]
["bitfinex","SOLUSD",1740929129082,0.9039046,145.49,145.29,34.31724521]
["bitfinex","SOLUSD",1740929129083,2.0,145.44,145.27,39.67849346]
["bitfinex","SOLUSD",1740929129284,2.0,145.47,145.25,39.67849346]
["bitfinex","SOLUSD",1740929129475,2.0,145.44,145.17,12.50375208]
["bitfinex","SOLUSD",1740929129671,2.0,145.36,145.2,39.67849346]
["bitfinex","SOLUSD",1740929129874,2.0,145.36,145.17,12.50375208]
["bitfinex","SOLUSD",1740929129875,116.32,145.43,145.25,39.67849346]
["bitfinex","SOLUSD",1740929130171,0.9039046,145.49,145.31,2.0]
["bitfinex","SOLUSD",1740929130368,7.7774046,145.49,145.32,116.32]
["bitfinex","SOLUSD",1740929130568,2.0,145.58,145.35,20.0]
["bitfinex","SOLUSD",1740929130766,86.31395508,145.62,145.43,2.0]
["bitfinex","SOLUSD",1740929130982,86.31395508,145.62,145.41,2.0]
["bitfinex","SOLUSD",1740929130983,86.31395508,145.62,145.46,2.0]
["bitfinex","SOLUSD",1740929131287,86.31395508,145.62,145.42,20.0]
["bitfinex","SOLUSD",1740929131502,86.31395508,145.62,145.47,39.67849346]
["bitfinex","SOLUSD",1740929131666,86.31395508,145.62,145.35,2.0]
["bitfinex","SOLUSD",1740929131667,86.31395508,145.62,145.43,39.67849346]
["bitfinex","SOLUSD",1740929131874,17.1691,145.61,145.49,2.0]
["bitfinex","SOLUSD",1740929132076,6.8667,145.63,145.48,2.0]
["bitfinex","SOLUSD",1740929132401,6.8667,145.63,145.47,2.0]
["bitfinex","SOLUSD",1740929132402,6.8667,145.63,145.55,2.0]
["bitfinex","SOLUSD",1740929132687,20.0,145.64,145.5,2.0]
["bitfinex","SOLUSD",1740929132890,20.0,145.64,145.45,2.0]
["bitfinex","SOLUSD",1740929133069,16.6629,145.67,145.47,39.67849346]
["bitfinex","SOLUSD",1740929133388,16.6629,145.67,145.45,2.0]
["bitfinex","SOLUSD",1740929133389,20.0,145.64,145.38,2.0]
["bitfinex","SOLUSD",1740929133567,20.0,145.64,145.36,2.0]
["bitfinex","SOLUSD",1740929133768,20.0,145.6,145.41,2.0]
["bitfinex","SOLUSD",1740929133974,1.30161328,145.63,145.51,2.0]
["bitfinex","SOLUSD",1740929134179,16.6629,145.67,145.54,2.0]
["bitfinex","SOLUSD",1740929134478,6.8605,145.76,145.6,39.67849346]
["bitfinex","SOLUSD",1740929134800,24.0119,145.76,145.47,2.0]
["bitfinex","SOLUSD",1740929135098,20.0,145.72,145.47,2.0]
["bitfinex","SOLUSD",1740929135303,116.06,145.71,145.39,2.0]
["bitfinex","SOLUSD",1740929135468,20.0,145.68,145.37,2.0]
["bitfinex","SOLUSD",1740929135669,20.0,145.65,145.3,2.0]
["bitfinex","SOLUSD",1740929135903,1.5663,145.6,145.28,4.0]
["bitfinex","SOLUSD",1740929136079,116.06,145.59,145.36,41.67849346]
["bitfinex","SOLUSD",1740929136279,116.06,145.59,145.35,2.0]
["bitfinex","SOLUSD",1740929136280,20.0,145.56,145.35,2.0]
["bitfinex","SOLUSD",1740929136569,58.399,145.55,145.4,2.0]
["bitfinex","SOLUSD",1740929136882,20.0,145.52,145.37,2.0]
["bitfinex","SOLUSD",1740929137205,20.0,145.52,145.31,118.06]
["bitfinex","SOLUSD",1740929137407,20.0,145.52,145.32,4.0]
["bitfinex","SOLUSD",1740929137707,18.5051,145.52,145.33,41.67849346]
["bitfinex","SOLUSD",1740929137865,92.7514,145.55,145.43,39.67849346]
["bitfinex","SOLUSD",1740929138068,92.7514,145.55,145.39,39.67849346]
["bitfinex","SOLUSD",1740929138576,17.1762,145.55,145.42,2.0]
["bitfinex","SOLUSD",1740929138802,17.1762,145.55,145.41,39.67849346]
["bitfinex","SOLUSD",1740929138974,6.861,145.75,145.65,2.0]
["bitfinex","SOLUSD",1740929139174,23.9922,145.88,145.77,2.0]
["bitfinex","SOLUSD",1740929139473,6.8549,145.88,145.72,2.0]
["bitfinex","SOLUSD",1740929139668,20.0,145.85,145.66,2.0]
["bitfinex","SOLUSD",1740929139888,56.7669,145.88,145.66,4.0]
["bitfinex","SOLUSD",1740929140068,22.4922,145.88,145.77,2.0]
["bitfinex","SOLUSD",1740929140273,6.0427,146.01,145.81,4.0]
["bitfinex","SOLUSD",1740929140274,6.8493,146.0,145.81,4.0]
["bitfinex","SOLUSD",1740929140495,23.9725,146.0,145.86,39.67849346]
["bitfinex","SOLUSD",1740929140676,17.1143,146.08,145.97,2.0]
["bitfinex","SOLUSD",1740929140883,1.0,146.36,146.12,2.0]
["bitfinex","SOLUSD",1740929140884,34.19813149,146.34,146.12,2.0]
["bitfinex","SOLUSD",1740929141083,0.5909316,146.05,145.97,39.27997401]
["bitfinex","SOLUSD",1740929141278,0.5909316,146.05,146.03,2.0]
["bitfinex","SOLUSD",1740929141679,0.5909316,146.05,145.93,4.0]
["bitfinex","SOLUSD",1740929141883,0.5909316,146.05,146.04,39.27997401]
["bitfinex","SOLUSD",1740929142085,0.5909316,146.05,146.04,2.0]
["bitfinex","SOLUSD",1740929142281,0.5909316,146.05,146.0,2.0]
["bitfinex","SOLUSD",1740929142595,7.4380316,146.05,145.95,39.27997401]
["bitfinex","SOLUSD",1740929142791,0.5909316,146.05,146.02,2.0]
["bitfinex","SOLUSD",1740929142994,0.5909316,146.05,146.04,43.27997401]
["bitfinex","SOLUSD",1740929143187,0.70847147,146.17,146.16,2.0]
["bitfinex","SOLUSD",1740929143793,0.70847147,146.17,146.16,4.0]
["bitfinex","SOLUSD",1740929143984,6.8329,146.35,146.22,4.0]
["bitfinex","SOLUSD",1740929144183,6.8329,146.35,146.26,2.0]
["bitfinex","SOLUSD",1740929144396,22.9152,146.35,146.2,2.0]
["bitfinex","SOLUSD",1740929144592,22.9152,146.35,146.23,2.0]
["bitfinex","SOLUSD",1740929144778,22.9152,146.35,146.11,4.0]
["bitfinex","SOLUSD",1740929145104,22.9152,146.35,146.21,2.0]
["bitfinex","SOLUSD",1740929145313,22.9152,146.35,146.17,2.0]
["bitfinex","SOLUSD",1740929145515,57.0798,146.35,146.11,2.0]
["bitfinex","SOLUSD",1740929145718,91.2444,146.35,146.09,2.0]
["bitfinex","SOLUSD",1740929145889,92.54601328,146.35,146.06,2.0]
["bitfinex","SOLUSD",1740929146094,20.0,146.32,146.08,2.0]
["bitfinex","SOLUSD",1740929146397,20.0,146.32,146.04,4.0]
["bitfinex","SOLUSD",1740929146687,25.22341328,146.31,146.18,2.0]
["bitfinex","SOLUSD",1740929146879,25.22341328,146.31,146.15,2.0]
["bitfinex","SOLUSD",1740929146880,23.9218,146.31,146.2,2.0]
["bitfinex","SOLUSD",1740929147083,23.9218,146.31,146.17,2.0]
["bitfinex","SOLUSD",1740929147277,23.9218,146.31,146.23,2.0]
["bitfinex","SOLUSD",1740929147582,0.9039046,146.61,146.58,4.0]
["bitfinex","SOLUSD",1740929147781,1.5812,147.04,146.77,2.0]
["bitfinex","SOLUSD",1740929147977,1.5812,147.04,146.77,43.27997401]
["bitfinex","SOLUSD",1740929147978,5.4949436,146.78,146.77,43.27997401]
["bitfinex","SOLUSD",1740929148281,1.5812,147.04,146.81,2.0]
["bitfinex","SOLUSD",1740929148488,6.69056695,147.1,146.76,2.0]
["bitfinex","SOLUSD",1740929148693,2.0,147.07,146.77,2.0]
["bitfinex","SOLUSD",1740929148892,2.0,147.07,146.61,56.2025]
["bitfinex","SOLUSD",1740929148893,1.30161328,147.09,146.93,41.27997401]
["bitfinex","SOLUSD",1740929149104,1.30161328,147.09,146.85,2.0]
["bitfinex","SOLUSD",1740929149105,6.798,147.1,147.01,2.0]
["bitfinex","SOLUSD",1740929149290,23.7932,147.1,146.87,2.0]
["bitfinex","SOLUSD",1740929149492,6.7953,147.16,146.95,39.27997401]
["bitfinex","SOLUSD",1740929149685,4.4330836,147.17,147.01,2.0]
["bitfinex","SOLUSD",1740929149888,0.79264575,147.34,147.15,39.27997401]
["bitfinex","SOLUSD",1740929150217,0.79264575,147.34,147.18,6.2025]
["bitfinex","SOLUSD",1740929150382,0.79264575,147.34,147.2,2.0]
["bitfinex","SOLUSD",1740929150582,7.57984575,147.34,147.21,1.24215163]
["bitfinex","SOLUSD",1740929150809,9.57984575,147.34,147.09,115.32]
["bitfinex","SOLUSD",1740929150989,2.0,147.33,146.99,115.32]
["bitfinex","SOLUSD",1740929151300,2.0,147.14,146.83,2.0]
["bitfinex","SOLUSD",1740929151504,2.0,147.23,146.98,39.27997401]
["bitfinex","SOLUSD",1740929151709,2.0,147.07,146.86,39.27997401]
["bitfinex","SOLUSD",1740929151909,2.0,147.09,146.88,39.27997401]
["bitfinex","SOLUSD",1740929152084,0.403033,147.16,147.07,2.0]
["bitfinex","SOLUSD",1740929152287,0.79264575,147.34,147.17,2.0]
["bitfinex","SOLUSD",1740929152487,0.79264575,147.34,147.33,39.27997401]
["bitfinex","SOLUSD",1740929152687,2.0,147.47,147.31,115.32]
["bitfinex","SOLUSD",1740929152907,2.0,147.42,147.24,39.27997401]
["bitfinex","SOLUSD",1740929153204,2.0,147.37,147.21,39.27997401]
["bitfinex","SOLUSD",1740929153407,2.0,147.43,147.26,39.27997401]
["bitfinex","SOLUSD",1740929153581,2.0,147.46,147.27,39.27997401]
["bitfinex","SOLUSD",1740929153785,2.0,147.4,147.23,154.31997401]
["bitfinex","SOLUSD",1740929154091,2.0,147.32,147.13,154.31997401]
["bitfinex","SOLUSD",1740929154293,1.30161328,147.39,147.15,41.27997401]
["bitfinex","SOLUSD",1740929154507,6.7801,147.49,147.34,39.27997401]
["bitfinex","SOLUSD",1740929154807,16.9427,147.56,147.39,38.8865934]
["bitfinex","SOLUSD",1740929155102,16.9427,147.56,147.26,153.9265934]
["bitfinex","SOLUSD",1740929155103,2.0,147.44,147.26,153.9265934]
["bitfinex","SOLUSD",1740929155283,2.0,147.48,147.26,115.04]
["bitfinex","SOLUSD",1740929155487,2.0,147.47,147.24,38.8865934]
["bitfinex","SOLUSD",1740929155707,4.0,147.5,147.34,38.8865934]
["bitfinex","SOLUSD",1740929155891,16.935,147.63,147.45,38.8865934]
["bitfinex","SOLUSD",1740929156090,2.0,147.81,147.62,38.8865934]
["bitfinex","SOLUSD",1740929156408,8.7684,147.75,147.64,38.8865934]
["bitfinex","SOLUSD",1740929156585,3.56769501,147.89,147.72,38.8865934]
["bitfinex","SOLUSD",1740929156790,2.0,147.88,147.72,38.8865934]
["bitfinex","SOLUSD",1740929156987,6.7637,147.85,147.72,38.8865934]
["bitfinex","SOLUSD",1740929157187,1.56769501,147.89,147.73,2.0]
["bitfinex","SOLUSD",1740929157386,0.56769501,147.89,147.73,1.23777934]
["bitfinex","SOLUSD",1740929157683,2.0,147.77,147.54,2.0]
["bitfinex","SOLUSD",1740929157903,2.0,147.86,147.65,38.8865934]
["bitfinex","SOLUSD",1740929158088,2.0,147.78,147.61,38.8865934]
["bitfinex","SOLUSD",1740929158282,2.0,147.85,147.54,114.84]
["bitfinex","SOLUSD",1740929158486,2.0,147.78,147.54,114.84]
["bitfinex","SOLUSD",1740929158687,2.0,147.75,147.54,116.07937334]
["bitfinex","SOLUSD",1740929158894,2.0,147.66,147.44,114.84]
["bitfinex","SOLUSD",1740929159087,2.0,147.72,147.44,114.84]
["bitfinex","SOLUSD",1740929159295,2.0,147.58,147.35,2.0]
["bitfinex","SOLUSD",1740929159501,2.0,147.49,147.37,38.8865934]
["bitfinex","SOLUSD",1740929159809,6.667529,147.88,147.55,2.0]
["bitfinex","SOLUSD",1740929159994,6.667529,147.88,147.24,114.64]
["bitfinex","SOLUSD",1740929159995,6.733,148.52,148.26,2.0]
["bitfinex","SOLUSD",1740929160196,33.05326013,148.65,148.47,2.0]
["bitfinex","SOLUSD",1740929160402,3.37545769,148.71,148.27,151.45354559]
["bitfinex","SOLUSD",1740929160403,6.85411397,148.63,148.62,2.0]
["bitfinex","SOLUSD",1740929160624,16.7965,148.84,148.66,2.0]
["bitfinex","SOLUSD",1740929160833,57.1082,148.84,148.63,2.0]
["bitfinex","SOLUSD",1740929161034,4.352477,148.86,148.83,38.8865934]
["bitfinex","SOLUSD",1740929161197,4.352477,148.86,148.85,38.49478145]
["bitfinex","SOLUSD",1740929161198,1.1402426,148.86,148.85,38.49478145]
["bitfinex","SOLUSD",1740929161523,6.7118,148.99,148.85,38.49478145]
["bitfinex","SOLUSD",1740929161693,219.8,149.29,148.96,38.49478145]
["bitfinex","SOLUSD",1740929161896,93.44282,149.0,148.79,2.0]
["bitfinex","SOLUSD",1740929162097,2.83882,149.0,148.82,2.0]
["bitfinex","SOLUSD",1740929162291,9.55022,149.0,148.83,1.22863094]
["bitfinex","SOLUSD",1740929162514,9.55032,149.0,148.85,2.0]
["bitfinex","SOLUSD",1740929162814,19.38241292,148.99,148.71,38.49478145]
["bitfinex","SOLUSD",1740929163002,59.88582,149.0,148.72,39.72432114]
["bitfinex","SOLUSD",1740929163191,2.0,148.97,148.73,1.22945702]
["bitfinex","SOLUSD",1740929163394,9.69110249,148.96,148.66,40.49478145]
["bitfinex","SOLUSD",1740929163629,59.88582,149.0,148.69,38.49478145]
["bitfinex","SOLUSD",1740929163793,2.0,148.85,148.56,40.49478145]
["bitfinex","SOLUSD",1740929164097,59.88582,149.0,148.59,2.0]
["bitfinex","SOLUSD",1740929164098,116.2,148.94,148.59,2.0]
["bitfinex","SOLUSD",1740929164291,2.0,148.85,148.57,1.23078106]
["bitfinex","SOLUSD",1740929164500,114.2,148.94,148.58,2.0]
["bitfinex","SOLUSD",1740929164501,3.8274,148.87,148.58,2.0]
["bitfinex","SOLUSD",1740929164834,3.8274,148.87,148.6,2.0]
["bitfinex","SOLUSD",1740929164835,2.0,148.78,148.6,2.0]
["bitfinex","SOLUSD",1740929165131,2.83882,149.0,148.8,2.0]
["bitfinex","SOLUSD",1740929165421,2.83882,149.0,148.77,38.49478145]
["bitfinex","SOLUSD",1740929165422,2.83882,149.0,148.99,2.0]
["bitfinex","SOLUSD",1740929165629,2.0,149.27,149.18,2.0]
["bitfinex","SOLUSD",1740929165807,0.9357807,149.41,149.17,2.0]
["bitfinex","SOLUSD",1740929165993,0.9357807,149.41,149.19,2.0]
["bitfinex","SOLUSD",1740929166192,0.9357807,149.41,149.17,2.0]
["bitfinex","SOLUSD",1740929166413,0.9357807,149.41,149.21,2.0]
["bitfinex","SOLUSD",1740929166627,0.9357807,149.41,149.29,38.49478145]
["bitfinex","SOLUSD",1740929166792,0.9357807,149.41,149.38,38.49478145]
["bitfinex","SOLUSD",1740929166996,3.2928404,149.43,149.42,2.0]
["bitfinex","SOLUSD",1740929167306,3.2928404,149.43,149.36,2.0]
["bitfinex","SOLUSD",1740929167307,9.9850404,149.43,149.36,2.0]
["bitfinex","SOLUSD",1740929167508,9.9850404,149.43,149.37,1.22418921]
["bitfinex","SOLUSD",1740929167691,60.1756404,149.43,149.19,2.0]
["bitfinex","SOLUSD",1740929167892,2.0,149.41,149.22,2.0]
["bitfinex","SOLUSD",1740929168105,23.4238,149.42,149.23,2.0]
["bitfinex","SOLUSD",1740929168305,3.2928404,149.43,149.3,2.0]
["bitfinex","SOLUSD",1740929168504,3.2928404,149.43,149.4,2.0]
["bitfinex","SOLUSD",1740929168706,3.2928404,149.43,149.42,2.0]
["bitfinex","SOLUSD",1740929169321,5.802114,149.49,149.48,2.0]
["bitfinex","SOLUSD",1740929169601,5.802114,149.49,149.48,40.49478145]
["bitfinex","SOLUSD",1740929169846,5.802114,149.49,149.48,2.0]
["bitfinex","SOLUSD",1740929169999,5.802114,149.49,149.37,2.0]
["bitfinex","SOLUSD",1740929170214,5.802114,149.49,149.27,113.66]
["bitfinex","SOLUSD",1740929170215,28.715014,149.49,149.24,2.0]
["bitfinex","SOLUSD",1740929170521,11.991514,149.49,149.34,2.0]
["bitfinex","SOLUSD",1740929170717,6.6898,149.48,149.34,2.0]
["bitfinex","SOLUSD",1740929170920,2.0,149.77,149.56,2.0]
["bitfinex","SOLUSD",1740929171119,45.3709,149.76,149.61,2.0]
["bitfinex","SOLUSD",1740929171324,28.6776,149.76,149.56,2.0]
["bitfinex","SOLUSD",1740929171546,78.7576,149.76,149.5,2.0]
["bitfinex","SOLUSD",1740929171730,78.7576,149.76,149.55,2.0]
["bitfinex","SOLUSD",1740929171929,78.7576,149.76,149.54,2.0]
["bitfinex","SOLUSD",1740929172224,2.0,149.67,149.42,2.0]
["bitfinex","SOLUSD",1740929172430,2.0,149.58,149.25,2.0]
["bitfinex","SOLUSD",1740929172637,2.0,149.58,149.2,5.42435674]
["bitfinex","SOLUSD",1740929172638,2.0,149.52,149.24,2.0]
["bitfinex","SOLUSD",1740929172840,2.0,149.45,149.09,2.0]
["bitfinex","SOLUSD",1740929173158,2.0,149.27,148.88,2.0]
["bitfinex","SOLUSD",1740929173444,2.0,149.13,148.79,2.0]
["bitfinex","SOLUSD",1740929173649,2.0,149.07,148.83,2.0]
["bitfinex","SOLUSD",1740929173814,1.30161328,149.06,148.75,2.0]
["bitfinex","SOLUSD",1740929174019,3.30161328,149.06,148.76,40.49478145]
["bitfinex","SOLUSD",1740929174219,1.30161328,149.06,148.92,2.0]
["bitfinex","SOLUSD",1740929174723,6.7091,149.05,148.9,40.49478145]
["bitfinex","SOLUSD",1740929174925,23.4819,149.05,148.98,2.0]
["bitfinex","SOLUSD",1740929175121,33.79712047,149.28,149.1,2.0]
["bitfinex","SOLUSD",1740929175122,6.6992,149.27,149.1,2.0]
["bitfinex","SOLUSD",1740929175425,6.6903,149.47,149.27,2.0]
["bitfinex","SOLUSD",1740929175630,23.3972,149.59,149.43,38.49478145]
["bitfinex","SOLUSD",1740929175831,23.3972,149.59,149.38,113.38]
["bitfinex","SOLUSD",1740929176032,6.6791,149.72,149.45,2.0]
["bitfinex","SOLUSD",1740929176340,6.6791,149.72,149.49,2.0]
["bitfinex","SOLUSD",1740929176538,40.0747,149.72,149.41,2.0]
["bitfinex","SOLUSD",1740929176739,40.0747,149.72,149.3,6.2497]
["bitfinex","SOLUSD",1740929176740,23.3721,149.75,149.39,2.0]
["bitfinex","SOLUSD",1740929176947,20.71,149.74,149.31,38.49478145]
["bitfinex","SOLUSD",1740929177257,6.4953,149.72,149.28,38.49478145]
["bitfinex","SOLUSD",1740929177423,6.4953,149.72,149.24,38.49478145]
["bitfinex","SOLUSD",1740929177424,3.41024015,149.7,149.24,38.49478145]
["bitfinex","SOLUSD",1740929177618,3.32231437,149.6,149.08,2.0]
["bitfinex","SOLUSD",1740929177844,3.32366189,149.53,149.08,2.0]
["bitfinex","SOLUSD",1740929178050,20.71,149.51,149.2,2.0]
["bitfinex","SOLUSD",1740929178216,6.4953,149.59,149.23,24.71]
["bitfinex","SOLUSD",1740929178421,6.4953,149.59,149.28,2.0]
["bitfinex","SOLUSD",1740929178653,6.4953,149.59,149.26,2.0]
["bitfinex","SOLUSD",1740929178956,20.0,149.55,149.21,113.22]
["bitfinex","SOLUSD",1740929179141,23.3987,149.58,149.44,38.49478145]
["bitfinex","SOLUSD",1740929179318,6.6847,149.6,149.33,2.0]
["bitfinex","SOLUSD",1740929179519,6.6847,149.6,149.28,6.164]
["bitfinex","SOLUSD",1740929179826,6.6847,149.6,149.26,2.0]
["bitfinex","SOLUSD",1740929180029,113.22,149.64,149.22,113.22]
["bitfinex","SOLUSD",1740929180030,16.6967,149.73,149.54,2.0]
["bitfinex","SOLUSD",1740929180245,3.41035791,149.83,149.62,2.0]
["bitfinex","SOLUSD",1740929180427,3.41035791,149.83,149.63,113.08]
["bitfinex","SOLUSD",1740929180757,6.6756,149.8,149.61,2.0]
["bitfinex","SOLUSD",1740929180957,78.7577,149.76,149.45,2.0]
["bitfinex","SOLUSD",1740929181125,78.7577,149.76,149.37,2.0]
["bitfinex","SOLUSD",1740929181323,6.2824,149.75,149.29,2.0]
["bitfinex","SOLUSD",1740929181522,1.9867,149.74,149.32,38.49478145]
["bitfinex","SOLUSD",1740929181755,7.46850697,149.73,149.25,38.49478145]
["bitfinex","SOLUSD",1740929181926,7.46850697,149.73,149.18,113.08]
["bitfinex","SOLUSD",1740929181927,3.29280424,149.69,149.18,113.08]
["bitfinex","SOLUSD",1740929182257,4.74075215,149.72,149.11,38.49478145]
["bitfinex","SOLUSD",1740929182258,20.71,149.57,149.11,38.49478145]
["bitfinex","SOLUSD",1740929182426,113.08,149.56,149.15,38.49478145]
["bitfinex","SOLUSD",1740929182629,113.08,149.56,149.08,113.08]
["bitfinex","SOLUSD",1740929182832,113.08,149.56,149.03,38.49478145]
["bitfinex","SOLUSD",1740929182833,6.2824,149.54,149.03,38.49478145]
["bitfinex","SOLUSD",1740929183039,6.2824,149.54,148.95,38.49478145]
["bitfinex","SOLUSD",1740929183040,20.71,149.41,148.95,38.49478145]
["bitfinex","SOLUSD",1740929183246,20.71,149.39,148.95,38.49478145]
["bitfinex","SOLUSD",1740929183429,13.75090697,149.38,148.92,38.49478145]
["bitfinex","SOLUSD",1740929183736,3.34216608,149.39,149.0,2.0]
["bitfinex","SOLUSD",1740929183925,1.9867,149.45,149.0,2.0]
["bitfinex","SOLUSD",1740929183926,1.9867,149.45,149.17,38.49478145]
["bitfinex","SOLUSD",1740929184128,33.73782599,149.59,149.21,2.0]
["bitfinex","SOLUSD",1740929184329,33.73782599,149.59,149.31,38.49478145]
["bitfinex","SOLUSD",1740929184536,33.11053135,149.56,149.27,113.06]
["bitfinex","SOLUSD",1740929184731,117.0176,149.55,149.19,115.06]
["bitfinex","SOLUSD",1740929184937,117.0176,149.55,149.32,38.49478145]
["bitfinex","SOLUSD",1740929185143,116.48193743,149.72,149.32,38.49478145]
["bitfinex","SOLUSD",1740929185144,23.3721,149.75,149.45,38.49478145]
["bitfinex","SOLUSD",1740929185349,23.3721,149.75,149.58,38.49478145]
["bitfinex","SOLUSD",1740929185544,23.3721,149.75,149.62,38.49478145]
["bitfinex","SOLUSD",1740929185744,1.9867,149.92,149.7,38.49478145]
["bitfinex","SOLUSD",1740929185948,16.6842,149.85,149.59,113.06]
["bitfinex","SOLUSD",1740929186148,33.12923769,149.99,149.7,38.49478145]
["bitfinex","SOLUSD",1740929186353,28.6774,149.76,149.62,38.49478145]
["bitfinex","SOLUSD",1740929186532,28.6774,149.76,149.53,113.06]
["bitfinex","SOLUSD",1740929186739,28.6774,149.76,149.52,2.0]
["bitfinex","SOLUSD",1740929186740,28.6774,149.76,149.67,38.49478145]
["bitfinex","SOLUSD",1740929187053,16.6683,149.99,149.75,38.49478145]
["bitfinex","SOLUSD",1740929187354,16.6486,150.17,149.96,38.49478145]
["bitfinex","SOLUSD",1740929187553,16.6486,150.17,149.96,114.92]
["bitfinex","SOLUSD",1740929187754,6.6653,150.03,149.93,38.49478145]
["bitfinex","SOLUSD",1740929187956,37.5509318,150.0,149.67,2.0]
["bitfinex","SOLUSD",1740929188156,21.07495902,150.27,150.11,8.0129]
["bitfinex","SOLUSD",1740929188157,20.71,150.26,150.11,8.0129]
["bitfinex","SOLUSD",1740929188369,6.644,150.51,150.36,2.0]
["bitfinex","SOLUSD",1740929188537,1.9867,150.74,150.37,112.92]
["bitfinex","SOLUSD",1740929188744,1.9867,150.74,150.41,38.10928388]
["bitfinex","SOLUSD",1740929188745,6.6421,150.56,150.41,38.10928388]
["bitfinex","SOLUSD",1740929189051,6.6421,150.56,150.37,114.92]
["bitfinex","SOLUSD",1740929189052,16.602,150.59,150.45,38.10928388]
["bitfinex","SOLUSD",1740929189255,16.5977,150.63,150.43,312.0]
["bitfinex","SOLUSD",1740929189454,1.9867,150.74,150.51,38.10928388]
["bitfinex","SOLUSD",1740929189655,40.05111627,150.91,150.42,38.10928388]
["bitfinex","SOLUSD",1740929189959,21.7911,151.0,150.72,38.10928388]
["bitfinex","SOLUSD",1740929190175,21.7911,151.0,150.75,38.10928388]
["bitfinex","SOLUSD",1740929190373,15.82,151.0,150.84,38.10928388]
["bitfinex","SOLUSD",1740929190549,15.82,151.0,150.8,38.10928388]
["bitfinex","SOLUSD",1740929190956,15.82,151.0,150.76,38.10928388]
["bitfinex","SOLUSD",1740929191267,56.2986,150.98,150.58,38.10928388]
["bitfinex","SOLUSD",1740929191446,5.9711,150.92,150.46,38.10928388]
["bitfinex","SOLUSD",1740929191647,5.07580457,150.91,150.57,38.10928388]
["bitfinex","SOLUSD",1740929191859,56.2986,150.98,150.72,38.10928388]
["bitfinex","SOLUSD",1740929192077,56.2986,150.98,150.71,2.0]
["bitfinex","SOLUSD",1740929192376,23.1817,150.98,150.72,112.64]
["bitfinex","SOLUSD",1740929192582,6.6233,150.98,150.77,312.0]
["bitfinex","SOLUSD",1740929192751,0.9357807,151.08,150.81,2.0]
["bitfinex","SOLUSD",1740929192947,6.6229,150.99,150.79,112.42]
["bitfinex","SOLUSD",1740929193261,6.6229,150.99,150.83,38.10928388]
["bitfinex","SOLUSD",1740929193441,34.0322807,151.08,150.83,38.10928388]
["bitfinex","SOLUSD",1740929193646,0.9357807,151.08,150.87,38.10928388]
["bitfinex","SOLUSD",1740929193875,0.9357807,151.08,150.94,38.10928388]
["bitfinex","SOLUSD",1740929194046,0.9357807,151.08,150.9,2.0]
["bitfinex","SOLUSD",1740929194242,16.5495,151.07,150.88,38.10928388]
["bitfinex","SOLUSD",1740929194453,0.9357807,151.08,150.94,38.10928388]
["bitfinex","SOLUSD",1740929194878,0.9357807,151.08,150.77,2.0]
["bitfinex","SOLUSD",1740929195166,55.5554,151.0,150.67,38.10928388]
["bitfinex","SOLUSD",1740929195372,6.6229,150.99,150.71,2.0]
["bitfinex","SOLUSD",1740929195577,15.82,151.0,150.81,2.0]
["bitfinex","SOLUSD",1740929195874,15.82,151.0,150.88,312.0]
["bitfinex","SOLUSD",1740929196188,15.82,151.0,150.88,2.0]
["bitfinex","SOLUSD",1740929196339,0.9357807,151.08,151.01,2.0]
["bitfinex","SOLUSD",1740929196541,0.9357807,151.08,151.04,40.10928388]
["bitfinex","SOLUSD",1740929196769,0.9357807,151.08,151.07,38.10928388]
["bitfinex","SOLUSD",1740929196968,0.9357807,151.08,150.87,2.0]
["bitfinex","SOLUSD",1740929197167,0.9357807,151.08,150.96,38.10928388]
["bitfinex","SOLUSD",1740929197352,0.9357807,151.08,150.95,2.0]
["bitfinex","SOLUSD",1740929197685,35.52950325,151.47,151.09,2.0]
["bitfinex","SOLUSD",1740929197847,12.23443893,151.57,151.07,38.10928388]
["bitfinex","SOLUSD",1740929197848,33.0138,151.46,151.22,38.10928388]
["bitfinex","SOLUSD",1740929198045,16.5108,151.42,151.22,38.10928388]
["bitfinex","SOLUSD",1740929198263,6.6036,151.44,151.23,111.98]
["bitfinex","SOLUSD",1740929198473,33.003,151.51,151.23,111.98]
["bitfinex","SOLUSD",1740929198674,33.003,151.51,151.23,38.10928388]
["bitfinex","SOLUSD",1740929198841,16.5063,151.46,151.25,38.10928388]
["bitfinex","SOLUSD",1740929199047,1.35591503,151.36,151.32,20.0]
["bitfinex","SOLUSD",1740929199248,1.35591503,151.36,151.24,150.08928388]
["bitfinex","SOLUSD",1740929199560,1.35591503,151.36,151.3,38.10928388]
["bitfinex","SOLUSD",1740929199743,1.35591503,151.36,151.32,38.10928388]
["bitfinex","SOLUSD",1740929200277,1.35591503,151.36,151.16,111.98]
["bitfinex","SOLUSD",1740929200476,1.35591503,151.36,151.3,38.10928388]
["bitfinex","SOLUSD",1740929200785,1.35591503,151.36,151.3,111.98]
["bitfinex","SOLUSD",1740929201074,1.35591503,151.36,151.3,111.48]
["bitfinex","SOLUSD",1740929201265,1.35591503,151.36,151.21,111.98]
["bitfinex","SOLUSD",1740929201453,1.35591503,151.36,151.22,38.10928388]
["bitfinex","SOLUSD",1740929201657,1.35591503,151.36,151.29,20.71]
["bitfinex","SOLUSD",1740929201858,39.57,151.63,151.31,38.10928388]
["bitfinex","SOLUSD",1740929202166,6.595,151.63,151.46,38.10928388]
["bitfinex","SOLUSD",1740929202374,0.9687809,151.64,151.48,2.0]
["bitfinex","SOLUSD",1740929202553,0.9687809,151.64,151.51,2.0]
["bitfinex","SOLUSD",1740929202870,0.9687809,151.64,151.54,38.10928388]
["bitfinex","SOLUSD",1740929203077,7.5633809,151.64,151.46,38.10928388]
["bitfinex","SOLUSD",1740929203289,0.9687809,151.64,151.54,38.10928388]
["bitfinex","SOLUSD",1740929203496,1.0,200.5,151.44,111.78]
["bitfinex","SOLUSD",1740929203497,23.0368,151.93,151.66,2.0]
["bitfinex","SOLUSD",1740929203777,42.17558107,151.94,151.7,20.0]
["bitfinex","SOLUSD",1740929203966,32.64433735,151.93,151.67,111.78]
["bitfinex","SOLUSD",1740929204180,32.64433735,151.93,151.59,8.5646]
["bitfinex","SOLUSD",1740929204359,32.64433735,151.93,151.59,6.5646]
["bitfinex","SOLUSD",1740929204555,32.64433735,151.93,151.57,37.54637684]
["bitfinex","SOLUSD",1740929204860,32.58578952,151.91,151.51,37.54637684]
["bitfinex","SOLUSD",1740929205161,6.61314493,151.9,151.29,8.5646]
["bitfinex","SOLUSD",1740929205370,6.61314493,151.9,151.25,111.56]
["bitfinex","SOLUSD",1740929205371,504.67425092,151.85,151.25,111.56]
["bitfinex","SOLUSD",1740929205582,3.28835184,151.8,151.36,37.54637684]
["bitfinex","SOLUSD",1740929205875,111.56,151.79,151.44,37.54637684]
["bitfinex","SOLUSD",1740929206067,116.79592583,151.79,151.38,111.56]
["bitfinex","SOLUSD",1740929206270,20.0,151.71,151.21,37.54637684]
["bitfinex","SOLUSD",1740929206573,1.8738,151.73,151.44,37.54637684]
["bitfinex","SOLUSD",1740929206888,55.8028254,151.8,151.57,37.54637684]
["bitfinex","SOLUSD",1740929207054,6.5876,151.8,151.56,111.56]
["bitfinex","SOLUSD",1740929207253,23.0368,151.93,151.58,4.0]
["bitfinex","SOLUSD",1740929207592,6.5819,151.93,151.65,2.0]
["bitfinex","SOLUSD",1740929207880,6.5819,151.93,151.54,7.24001384]
["bitfinex","SOLUSD",1740929207881,6.5819,151.93,151.55,2.0]
["bitfinex","SOLUSD",1740929208069,6.5819,151.93,151.51,2.0]
["bitfinex","SOLUSD",1740929208070,6.5819,151.93,151.68,37.54637684]
["bitfinex","SOLUSD",1740929208381,12.0,152.0,151.83,37.54637684]
["bitfinex","SOLUSD",1740929208563,12.0,152.0,151.73,2.0]
["bitfinex","SOLUSD",1740929208762,23.0368,151.93,151.56,2.0]
["bitfinex","SOLUSD",1740929208966,23.0368,151.93,151.54,58.5646]
["bitfinex","SOLUSD",1740929208967,6.5819,151.93,151.68,37.54637684]
["bitfinex","SOLUSD",1740929209171,55.9466,151.93,151.54,6.5646]
["bitfinex","SOLUSD",1740929209379,55.9466,151.93,151.5,37.54637684]
["bitfinex","SOLUSD",1740929209565,7.8449,151.91,151.4,2.0]
["bitfinex","SOLUSD",1740929209768,1.8738,151.81,151.3,37.54637684]
["bitfinex","SOLUSD",1740929209968,124.51633187,151.8,151.21,111.48]
["bitfinex","SOLUSD",1740929210263,3.22708611,151.71,151.12,118.0446]
["bitfinex","SOLUSD",1740929210467,5.9711,151.68,151.12,111.48]
["bitfinex","SOLUSD",1740929210671,5.9711,151.68,150.9,3.30141249]
["bitfinex","SOLUSD",1740929210672,500.2636245,151.47,150.87,111.42]
["bitfinex","SOLUSD",1740929210896,500.2636245,151.33,150.78,111.483]
["bitfinex","SOLUSD",1740929211079,5.9711,151.31,150.78,0.063]
["bitfinex","SOLUSD",1740929211260,3.40546045,151.25,150.78,0.063]
["bitfinex","SOLUSD",1740929211459,1.8738,151.23,150.78,0.063]
["bitfinex","SOLUSD",1740929211663,13.04254298,151.22,150.85,37.54637684]
["bitfinex","SOLUSD",1740929211894,13.04254298,151.22,150.78,0.063]
["bitfinex","SOLUSD",1740929212063,5.54019805,151.21,150.85,37.54637684]
["bitfinex","SOLUSD",1740929212260,1.8738,151.23,150.83,111.42]
["bitfinex","SOLUSD",1740929212462,13.04254298,151.22,150.78,0.063]
["bitfinex","SOLUSD",1740929212676,500.2636245,151.21,150.78,0.063]
["bitfinex","SOLUSD",1740929212878,23.1495,151.19,150.72,0.36745417]
["bitfinex","SOLUSD",1740929213072,3.29976687,151.12,150.72,0.36745417]
["bitfinex","SOLUSD",1740929213283,1.2172,151.07,150.63,0.063]
["bitfinex","SOLUSD",1740929213584,1.2172,151.07,150.82,38.02487949]
["bitfinex","SOLUSD",1740929213773,89.2913,151.19,150.83,111.52]
["bitfinex","SOLUSD",1740929213989,89.2913,151.19,150.82,7.82269783]
["bitfinex","SOLUSD",1740929214168,111.52,151.18,150.89,38.02487949]
["bitfinex","SOLUSD",1740929214368,111.52,151.18,150.91,38.02487949]
["bitfinex","SOLUSD",1740929214674,1.8738,151.45,151.17,38.02487949]
["bitfinex","SOLUSD",1740929214994,33.86239421,152.2,151.82,2.0]
["bitfinex","SOLUSD",1740929215164,0.9687809,152.2,151.95,2.0]
["bitfinex","SOLUSD",1740929215364,0.9687809,152.2,152.16,38.02487949]
["bitfinex","SOLUSD",1740929215577,0.9687809,152.2,151.92,113.52]
["bitfinex","SOLUSD",1740929215578,0.9687809,152.2,152.0,2.0]
["bitfinex","SOLUSD",1740929215781,0.9687809,152.2,152.19,38.02487949]
["bitfinex","SOLUSD",1740929215977,6.5578,152.49,152.19,37.64364852]
["bitfinex","SOLUSD",1740929216185,6.5578,152.49,152.26,37.64364852]
["bitfinex","SOLUSD",1740929216366,22.4523,152.49,152.3,37.64364852]
["bitfinex","SOLUSD",1740929216566,22.4523,152.49,152.21,37.64364852]
["bitfinex","SOLUSD",1740929216567,111.28,152.48,152.21,37.64364852]
["bitfinex","SOLUSD",1740929216766,49.1899,152.47,152.21,37.64364852]
["bitfinex","SOLUSD",1740929217070,49.1899,152.47,152.08,32.16584632]
["bitfinex","SOLUSD",1740929217071,143.71129925,152.46,152.12,37.64364852]
["bitfinex","SOLUSD",1740929217383,111.28,152.46,152.14,37.64364852]
["bitfinex","SOLUSD",1740929217583,20.71,152.45,152.07,37.64364852]
["bitfinex","SOLUSD",1740929217885,81.9832,152.47,152.2,37.64364852]
["bitfinex","SOLUSD",1740929218086,6.5578,152.49,152.31,37.64364852]
["bitfinex","SOLUSD",1740929218265,10.5577,152.5,152.15,32.12139084]
["bitfinex","SOLUSD",1740929218581,32.90122744,152.49,151.96,2.0]
["bitfinex","SOLUSD",1740929218784,32.90122744,152.49,151.9,6.0891]
["bitfinex","SOLUSD",1740929218785,32.90122744,152.49,151.91,2.0]
["bitfinex","SOLUSD",1740929218969,32.82159633,152.47,151.91,9.32608108]
["bitfinex","SOLUSD",1740929219284,32.06403344,152.45,151.86,4.0]
["bitfinex","SOLUSD",1740929219479,32.06403344,152.45,151.9,2.0]
["bitfinex","SOLUSD",1740929219788,123.4628,152.48,152.02,37.22190332]
["bitfinex","SOLUSD",1740929219789,32.63795499,152.43,152.02,37.22190332]
["bitfinex","SOLUSD",1740929219986,32.6247068,152.41,151.94,37.22190332]
["bitfinex","SOLUSD",1740929220186,32.91683908,152.39,152.06,37.22190332]
["bitfinex","SOLUSD",1740929220366,32.91683908,152.39,151.89,2.0]
["bitfinex","SOLUSD",1740929220684,4.90375781,152.44,151.97,37.22190332]
["bitfinex","SOLUSD",1740929220889,32.6247068,152.41,152.1,37.22190332]
["bitfinex","SOLUSD",1740929221074,5.0,152.52,152.25,37.22190332]
["bitfinex","SOLUSD",1740929221390,6.5578,152.49,152.29,37.22190332]
["bitfinex","SOLUSD",1740929221604,10.5576,152.5,152.31,37.22190332]
["bitfinex","SOLUSD",1740929221884,10.5576,152.5,152.17,37.22190332]
["bitfinex","SOLUSD",1740929222087,26.951,152.5,152.15,37.22190332]
["bitfinex","SOLUSD",1740929222263,59.7378,152.5,152.19,2.0]
["bitfinex","SOLUSD",1740929222464,4.0,152.5,152.32,37.22190332]
["bitfinex","SOLUSD",1740929222884,0.36745417,152.48,152.39,37.22190332]
["bitfinex","SOLUSD",1740929223089,0.36745417,152.48,152.33,37.22190332]
["bitfinex","SOLUSD",1740929223387,0.36745417,152.48,152.16,39.22190332]
["bitfinex","SOLUSD",1740929223388,0.36745417,152.48,152.4,37.22190332]
["bitfinex","SOLUSD",1740929223581,0.36745417,152.48,152.42,37.22190332]
["bitfinex","SOLUSD",1740929223782,0.36745417,152.48,152.37,110.98]
["bitfinex","SOLUSD",1740929223983,0.36745417,152.48,152.39,37.22190332]
["bitfinex","SOLUSD",1740929224287,0.36745417,152.48,152.37,110.98]
["bitfinex","SOLUSD",1740929224288,0.36745417,152.48,152.46,37.22190332]
["bitfinex","SOLUSD",1740929224677,5.0,152.52,152.47,314.0]
["bitfinex","SOLUSD",1740929224875,21.56061419,152.63,152.55,2.0]
["bitfinex","SOLUSD",1740929225070,21.56061419,152.63,152.62,37.22190332]
["bitfinex","SOLUSD",1740929225285,2.0,153.0,152.75,37.22190332]
["bitfinex","SOLUSD",1740929225482,34.6811,153.0,152.75,37.22190332]
["bitfinex","SOLUSD",1740929225688,34.6811,153.0,152.55,2.0]
["bitfinex","SOLUSD",1740929225894,0.4687809,152.76,152.64,37.22190332]
["bitfinex","SOLUSD",1740929226206,0.4687809,152.76,152.36,110.82]
["bitfinex","SOLUSD",1740929226207,56.1116809,152.76,152.36,110.82]
["bitfinex","SOLUSD",1740929226368,56.1116809,152.76,152.28,2.0]
["bitfinex","SOLUSD",1740929226576,5.83551202,152.75,152.32,2.0]
["bitfinex","SOLUSD",1740929226871,520.27429516,152.74,152.18,110.82]
["bitfinex","SOLUSD",1740929227070,497.35969516,152.61,152.09,37.22190332]
["bitfinex","SOLUSD",1740929227300,116.65551202,152.6,152.11,37.22190332]
["bitfinex","SOLUSD",1740929227502,20.71,152.59,152.09,37.22190332]
["bitfinex","SOLUSD",1740929227712,2.0723,152.57,152.09,37.22190332]
["bitfinex","SOLUSD",1740929227873,5.83551202,152.56,152.24,37.22190332]
["bitfinex","SOLUSD",1740929228076,32.2244405,152.72,152.35,37.22190332]
["bitfinex","SOLUSD",1740929228387,32.2244405,152.72,152.33,0.063]
["bitfinex","SOLUSD",1740929228570,5.83551202,152.71,152.44,37.22190332]
["bitfinex","SOLUSD",1740929228773,88.3852,152.74,152.5,37.22190332]
["bitfinex","SOLUSD",1740929228988,121.1205,152.74,152.41,37.22190332]
["bitfinex","SOLUSD",1740929229570,121.1205,152.74,152.33,0.063]
["bitfinex","SOLUSD",1740929229571,141.8305,152.74,152.33,0.063]
["bitfinex","SOLUSD",1740929229770,3.36861274,152.69,152.05,2.0]
["bitfinex","SOLUSD",1740929230075,116.42199123,152.68,152.25,37.22190332]
["bitfinex","SOLUSD",1740929230379,116.42199123,152.68,152.2,37.22190332]
["bitfinex","SOLUSD",1740929230571,20.71,152.61,152.09,37.22190332]
["bitfinex","SOLUSD",1740929230772,20.71,152.48,151.91,110.8]
["bitfinex","SOLUSD",1740929231114,270.55039123,152.47,151.97,37.22190332]
["bitfinex","SOLUSD",1740929231276,276.41565432,152.47,152.01,37.22190332]
["bitfinex","SOLUSD",1740929231476,270.55039123,152.47,151.99,37.22190332]
["bitfinex","SOLUSD",1740929231687,20.71,152.45,151.96,37.22190332]
["bitfinex","SOLUSD",1740929231902,20.71,152.39,151.96,37.22190332]
["bitfinex","SOLUSD",1740929232071,20.71,152.37,151.93,37.22190332]
["bitfinex","SOLUSD",1740929232378,20.71,152.29,151.8,37.22190332]
["bitfinex","SOLUSD",1740929232691,20.71,152.22,151.74,37.22190332]
["bitfinex","SOLUSD",1740929232894,20.71,152.22,151.66,110.8]
["bitfinex","SOLUSD",1740929232895,3.36564083,152.15,151.66,37.22190332]
["bitfinex","SOLUSD",1740929233104,20.71,151.99,151.59,37.22190332]
["bitfinex","SOLUSD",1740929233283,20.71,151.91,151.43,110.8]
["bitfinex","SOLUSD",1740929233479,2.0723,151.94,151.44,37.22190332]
["bitfinex","SOLUSD",1740929233480,5.62199123,151.93,151.44,37.22190332]
["bitfinex","SOLUSD",1740929233793,5.10245665,151.92,151.61,37.22190332]
["bitfinex","SOLUSD",1740929233981,2.0723,151.94,151.59,37.22190332]
["bitfinex","SOLUSD",1740929234182,14.77682487,151.93,151.48,37.22190332]
["bitfinex","SOLUSD",1740929234386,3.33246089,152.16,151.98,17.89879059]
["bitfinex","SOLUSD",1740929234587,5.33792639,152.5,151.99,110.9]
["bitfinex","SOLUSD",1740929234794,42.69200962,152.57,152.25,37.22190332]
["bitfinex","SOLUSD",1740929234973,29.85500962,152.62,152.23,110.9]
["bitfinex","SOLUSD",1740929235181,118.5759,152.68,152.01,6.1449]
["bitfinex","SOLUSD",1740929235182,29.85500962,152.61,152.18,110.9]
["bitfinex","SOLUSD",1740929235385,2.0723,152.68,152.18,110.9]
["bitfinex","SOLUSD",1740929235386,25.47067629,152.64,152.18,112.9]
["bitfinex","SOLUSD",1740929235600,22.9267,152.66,152.18,112.9]
["bitfinex","SOLUSD",1740929235895,16.98067629,152.65,152.2,2.0]
["bitfinex","SOLUSD",1740929236069,16.98067629,152.65,152.11,11.31962462]
["bitfinex","SOLUSD",1740929236274,16.98067629,152.65,152.39,37.22190332]
["bitfinex","SOLUSD",1740929236494,16.98067629,152.65,152.18,110.9]
["bitfinex","SOLUSD",1740929236695,43.12977055,152.66,152.18,133.61]
["bitfinex","SOLUSD",1740929236876,38.03064816,152.66,152.46,37.22190332]
["bitfinex","SOLUSD",1740929237080,22.9267,152.66,152.48,37.22190332]
["bitfinex","SOLUSD",1740929237285,1.29930111,152.65,152.41,110.8]
["bitfinex","SOLUSD",1740929237499,16.40324927,152.65,152.44,37.22190332]
["bitfinex","SOLUSD",1740929237682,16.40324927,152.65,152.32,110.8]
["bitfinex","SOLUSD",1740929237875,16.40324927,152.65,152.43,37.22190332]
["bitfinex","SOLUSD",1740929238078,16.40324927,152.65,152.41,37.22190332]
["bitfinex","SOLUSD",1740929238595,16.40324927,152.65,152.16,87.22190332]
["bitfinex","SOLUSD",1740929238596,55.6865,152.64,152.35,37.22190332]
["bitfinex","SOLUSD",1740929238796,55.6865,152.64,152.37,37.22190332]
["bitfinex","SOLUSD",1740929239014,55.6865,152.64,152.16,37.22190332]
["bitfinex","SOLUSD",1740929239015,1.2989583,152.63,152.16,2.0]
["bitfinex","SOLUSD",1740929239174,8.14924589,152.63,152.23,37.22190332]
["bitfinex","SOLUSD",1740929239382,14.38754875,152.62,152.11,110.8]
["bitfinex","SOLUSD",1740929239579,20.0,152.54,152.06,2.0]
["bitfinex","SOLUSD",1740929239795,20.71,152.52,152.09,37.22190332]
["bitfinex","SOLUSD",1740929240096,20.71,152.48,152.02,37.22190332]
["bitfinex","SOLUSD",1740929240290,20.71,152.46,151.98,44.5999246]
["bitfinex","SOLUSD",1740929240490,20.71,152.42,151.98,7.37802128]
["bitfinex","SOLUSD",1740929240695,20.71,152.4,151.98,7.37802128]
["bitfinex","SOLUSD",1740929240883,7.11837227,152.39,152.02,37.22190332]
["bitfinex","SOLUSD",1740929241074,8.41632253,152.39,152.04,37.22190332]
["bitfinex","SOLUSD",1740929241279,8.41632253,152.39,152.08,37.22190332]
["bitfinex","SOLUSD",1740929241280,1.29762093,152.38,152.08,37.22190332]
["bitfinex","SOLUSD",1740929241482,8.4159932,152.38,152.11,37.22190332]
["bitfinex","SOLUSD",1740929241892,8.4159932,152.38,152.17,37.22190332]
["bitfinex","SOLUSD",1740929242089,1.29762093,152.38,152.13,37.22190332]
["bitfinex","SOLUSD",1740929242294,1.29762093,152.38,152.01,110.78]
["bitfinex","SOLUSD",1740929242580,7.11837227,152.37,152.05,37.22190332]
["bitfinex","SOLUSD",1740929242899,57.08619488,152.36,152.02,7.37802128]
["bitfinex","SOLUSD",1740929243196,119.19566715,152.35,152.02,7.37802128]
["bitfinex","SOLUSD",1740929243379,1.29729488,152.34,152.02,7.37802128]
["bitfinex","SOLUSD",1740929243579,7.11837227,152.33,151.97,0.063]
["bitfinex","SOLUSD",1740929243776,1.29729488,152.34,152.1,37.22190332]
["bitfinex","SOLUSD",1740929243997,1.29729488,152.32,152.06,110.8]
["bitfinex","SOLUSD",1740929244200,1.29729488,152.32,152.06,148.02190332]
["bitfinex","SOLUSD",1740929244380,8.41566715,152.32,152.06,110.8]
["bitfinex","SOLUSD",1740929244580,6.5668,152.28,152.04,37.22190332]
["bitfinex","SOLUSD",1740929244786,8.41534436,152.27,151.97,7.54233591]
["bitfinex","SOLUSD",1740929244999,1.29697209,152.26,151.97,0.063]
["bitfinex","SOLUSD",1740929245201,8.41534436,152.26,151.97,0.063]
["bitfinex","SOLUSD",1740929245405,7.11837227,152.25,151.99,37.22190332]
["bitfinex","SOLUSD",1740929245612,1.29665251,152.24,151.89,37.22190332]
["bitfinex","SOLUSD",1740929245803,120.14137227,152.23,151.87,37.22190332]
["bitfinex","SOLUSD",1740929246007,20.0,152.12,151.87,7.51483308]
["bitfinex","SOLUSD",1740929246205,20.0,152.08,151.87,5.09143308]
["bitfinex","SOLUSD",1740929246412,27.06404402,152.07,151.87,5.09143308]
["bitfinex","SOLUSD",1740929246713,1.29602289,152.06,151.89,37.22190332]
["bitfinex","SOLUSD",1740929246917,16.4334,152.13,151.77,110.8]
["bitfinex","SOLUSD",1740929247226,18.64964886,152.06,151.85,37.22190332]
["bitfinex","SOLUSD",1740929247435,1.29571279,152.05,151.83,37.22190332]
["bitfinex","SOLUSD",1740929247714,1.29571279,152.04,151.79,37.22190332]
["bitfinex","SOLUSD",1740929247922,1.29571279,152.04,151.83,37.22190332]
["bitfinex","SOLUSD",1740929248116,16.4334,152.13,151.91,37.22190332]
["bitfinex","SOLUSD",1740929248287,6.572,152.16,151.95,37.22190332]
["bitfinex","SOLUSD",1740929248493,6.572,152.16,151.93,37.22190332]
["bitfinex","SOLUSD",1740929248688,32.8479,152.22,151.91,110.82]
["bitfinex","SOLUSD",1740929248910,18.65547688,152.13,151.63,2.0]
["bitfinex","SOLUSD",1740929249093,8.02173335,152.12,151.67,37.22190332]
["bitfinex","SOLUSD",1740929249409,8.14924589,152.11,151.64,37.22190332]
["bitfinex","SOLUSD",1740929249626,20.71,152.09,151.67,37.22190332]
["bitfinex","SOLUSD",1740929249930,20.0,151.94,151.55,37.22190332]
["bitfinex","SOLUSD",1740929250235,20.0,151.9,151.64,37.22190332]
["bitfinex","SOLUSD",1740929250518,2.223,152.04,151.57,37.22190332]
["bitfinex","SOLUSD",1740929250519,1.29762093,151.89,151.57,37.22190332]
["bitfinex","SOLUSD",1740929250725,20.0,151.73,151.36,0.5]
["bitfinex","SOLUSD",1740929250895,18.64964886,151.76,151.36,0.5]
["bitfinex","SOLUSD",1740929250896,112.15729488,151.72,151.4,37.22190332]
["bitfinex","SOLUSD",1740929251088,110.86,151.72,151.48,37.22190332]
["bitfinex","SOLUSD",1740929251290,1.29665251,151.71,151.36,0.5]
["bitfinex","SOLUSD",1740929251496,20.0,151.68,151.36,0.5]
["bitfinex","SOLUSD",1740929251792,1.29633612,151.67,151.36,0.5]
["bitfinex","SOLUSD",1740929251997,5.6036,151.76,151.48,37.22190332]
["bitfinex","SOLUSD",1740929252194,6.67066888,151.79,151.62,37.22190332]
["bitfinex","SOLUSD",1740929252513,110.86,151.8,151.39,0.37005053]
["bitfinex","SOLUSD",1740929252811,28.5366,151.76,151.39,0.37005053]
["bitfinex","SOLUSD",1740929252997,20.71,151.74,151.18,110.98]
["bitfinex","SOLUSD",1740929253197,7.25174916,151.73,151.3,110.98]
["bitfinex","SOLUSD",1740929253411,112.21141797,151.72,151.33,37.22190332]
["bitfinex","SOLUSD",1740929253593,1.23175229,151.71,151.19,110.98]
["bitfinex","SOLUSD",1740929253797,20.71,151.69,151.23,37.22190332]
["bitfinex","SOLUSD",1740929253994,20.71,151.67,151.17,37.22190332]
["bitfinex","SOLUSD",1740929254195,3.37489929,151.59,151.01,110.98]
["bitfinex","SOLUSD",1740929254415,18.65547688,151.38,150.92,2.0]
["bitfinex","SOLUSD",1740929254626,144.26723445,151.37,150.99,37.22190332]
["bitfinex","SOLUSD",1740929254825,7.83943538,151.36,151.14,37.22190332]
["bitfinex","SOLUSD",1740929255035,1.23305656,151.35,151.1,110.98]
["bitfinex","SOLUSD",1740929255219,6.5958,151.61,151.13,2.0]
["bitfinex","SOLUSD",1740929255396,1.29930111,151.6,151.17,2.0]
["bitfinex","SOLUSD",1740929255598,1.29930111,151.6,151.2,2.0]
["bitfinex","SOLUSD",1740929255812,0.03,151.76,151.33,2.0]
["bitfinex","SOLUSD",1740929256013,23.0641,151.75,151.44,37.22190332]
["bitfinex","SOLUSD",1740929256215,1.32930111,151.76,151.68,37.22190332]
["bitfinex","SOLUSD",1740929256418,0.03,151.76,151.74,37.22190332]
["bitfinex","SOLUSD",1740929256603,0.03,151.76,151.75,111.16]
["bitfinex","SOLUSD",1740929256797,0.03,151.92,151.75,111.16]
["bitfinex","SOLUSD",1740929257019,0.03,151.92,151.91,37.22190332]
["bitfinex","SOLUSD",1740929257199,0.03,151.92,151.85,37.22190332]
["bitfinex","SOLUSD",1740929257396,0.03,151.92,151.87,37.22190332]
["bitfinex","SOLUSD",1740929257711,0.03,151.92,151.8,37.22190332]
["bitfinex","SOLUSD",1740929257904,0.03,151.92,151.71,37.22190332]
["bitfinex","SOLUSD",1740929258119,0.03,151.92,151.88,37.22190332]
["bitfinex","SOLUSD",1740929258299,6.5715,152.17,151.9,37.22190332]
["bitfinex","SOLUSD",1740929258501,3.34601281,152.24,152.07,37.22190332]
["bitfinex","SOLUSD",1740929258717,22.9779,152.32,152.07,37.22190332]
["bitfinex","SOLUSD",1740929258923,22.9779,152.32,152.03,111.12]
["bitfinex","SOLUSD",1740929258924,1.29930111,152.31,152.09,37.22190332]
["bitfinex","SOLUSD",1740929259114,5.6036,152.53,152.22,37.22190332]
["bitfinex","SOLUSD",1740929259318,7.85580111,152.52,152.3,37.22190332]
["bitfinex","SOLUSD",1740929259519,57.02950111,152.52,152.26,37.22190332]
["bitfinex","SOLUSD",1740929259820,1.29930111,152.51,152.22,37.22190332]
["bitfinex","SOLUSD",1740929260020,112.41930111,152.51,152.31,7.63950093]
["bitfinex","SOLUSD",1740929260401,112.41930111,152.51,152.32,7.63950093]
["bitfinex","SOLUSD",1740929260809,22.9507,152.5,152.32,7.63950093]
["bitfinex","SOLUSD",1740929261009,1.29930111,152.51,152.32,118.75950093]
["bitfinex","SOLUSD",1740929261214,1.29930111,152.51,152.33,7.63950093]
["bitfinex","SOLUSD",1740929261410,7.85650111,152.51,152.33,7.63950093]
["bitfinex","SOLUSD",1740929261613,55.7342,152.51,152.33,7.63950093]
["bitfinex","SOLUSD",1740929261815,1.23073919,152.5,152.33,7.63950093]
["bitfinex","SOLUSD",1740929262007,6.5539,152.58,152.33,7.63950093]
["bitfinex","SOLUSD",1740929262200,1.29930111,152.57,152.34,7.63950093]
["bitfinex","SOLUSD",1740929262405,22.9387,152.58,152.34,7.63950093]
["bitfinex","SOLUSD",1740929262708,32.7696,152.58,152.34,7.63950093]
["bitfinex","SOLUSD",1740929263310,1.23073919,152.57,152.35,7.63950093]
["bitfinex","SOLUSD",1740929263712,1.23073919,152.57,152.09,110.98]
["bitfinex","SOLUSD",1740929263907,33.49310254,152.57,152.14,37.22190332]
["bitfinex","SOLUSD",1740929264115,1.23073919,152.57,152.22,37.22190332]
["bitfinex","SOLUSD",1740929264314,1.23073919,152.57,152.22,32.54416951]
["bitfinex","SOLUSD",1740929264514,4.5119326,152.57,152.01,32.53461941]
["bitfinex","SOLUSD",1740929264723,7.124,152.54,152.0,2.3224]
["bitfinex","SOLUSD",1740929264925,20.71,152.43,151.9,43.34210332]
["bitfinex","SOLUSD",1740929265103,47.834,152.38,151.88,110.88]
["bitfinex","SOLUSD",1740929265310,27.834,152.36,151.89,37.22190332]
["bitfinex","SOLUSD",1740929265605,20.71,152.34,151.94,37.22190332]
["bitfinex","SOLUSD",1740929265803,20.71,152.32,151.86,37.22190332]
["bitfinex","SOLUSD",1740929266007,20.71,152.3,151.82,37.22190332]
["bitfinex","SOLUSD",1740929266207,20.71,152.21,151.7,37.22190332]
["bitfinex","SOLUSD",1740929266414,20.71,152.18,151.69,110.88]
["bitfinex","SOLUSD",1740929266617,20.0,152.09,151.7,37.22190332]
["bitfinex","SOLUSD",1740929266819,20.0,152.05,151.77,37.22190332]
["bitfinex","SOLUSD",1740929267007,112.11273538,152.04,151.77,37.22190332]
["bitfinex","SOLUSD",1740929267216,1.23273538,152.03,151.69,110.88]
["bitfinex","SOLUSD",1740929267419,1.23273538,152.03,151.79,37.22190332]
["bitfinex","SOLUSD",1740929267619,55.8804,152.11,151.83,37.22190332]
["bitfinex","SOLUSD",1740929267930,21.94305656,152.1,151.66,39.54430332]
["bitfinex","SOLUSD",1740929268111,40.71,151.99,151.58,148.16190332]
["bitfinex","SOLUSD",1740929268446,6.82017029,151.98,151.64,37.22190332]
["bitfinex","SOLUSD",1740929268612,124.96369052,152.11,151.72,2.0]
["bitfinex","SOLUSD",1740929268613,1.23400101,151.97,151.72,2.0]
["bitfinex","SOLUSD",1740929268932,23.0111,152.1,151.77,2.0]
["bitfinex","SOLUSD",1740929269122,24.31040111,152.1,151.73,1.20514824]
["bitfinex","SOLUSD",1740929269322,1.29930111,152.09,151.74,110.94]
["bitfinex","SOLUSD",1740929269530,1.29930111,152.09,151.71,6.1202]
["bitfinex","SOLUSD",1740929269709,1.29930111,152.09,151.72,148.16190332]
["bitfinex","SOLUSD",1740929269909,5.58648094,152.08,151.7,37.22190332]
["bitfinex","SOLUSD",1740929270132,1.2989583,152.07,151.57,8.1202]
["bitfinex","SOLUSD",1740929270430,116.54648094,152.06,151.71,37.22190332]
["bitfinex","SOLUSD",1740929270629,110.96,152.05,151.67,110.96]
["bitfinex","SOLUSD",1740929270838,94.37868094,152.04,151.57,112.16642041]
["bitfinex","SOLUSD",1740929271037,94.37868094,152.04,151.57,1.20642041]
["bitfinex","SOLUSD",1740929271038,20.71,151.88,151.57,1.20642041]
["bitfinex","SOLUSD",1740929271240,110.96,151.87,151.57,1.20642041]
["bitfinex","SOLUSD",1740929271420,1.29861891,151.87,151.65,37.22190332]
["bitfinex","SOLUSD",1740929271730,1.29861891,151.87,151.51,37.22190332]
["bitfinex","SOLUSD",1740929271911,5.58648094,151.86,151.51,37.22190332]
["bitfinex","SOLUSD",1740929272244,6.88509985,151.87,151.55,37.22190332]
["bitfinex","SOLUSD",1740929272528,6.88509985,151.87,151.44,39.22190332]
["bitfinex","SOLUSD",1740929272529,1.29861891,151.87,151.63,37.22190332]
["bitfinex","SOLUSD",1740929272730,6.585,151.86,151.57,2.0]
["bitfinex","SOLUSD",1740929272915,6.585,151.86,151.69,37.22190332]
["bitfinex","SOLUSD",1740929273124,39.4866,151.95,151.73,37.22190332]
["bitfinex","SOLUSD",1740929273423,1.29930111,151.94,151.64,37.22190332]
["bitfinex","SOLUSD",1740929273629,1.29930111,151.94,151.64,7.86757221]
["bitfinex","SOLUSD",1740929274129,5.58648094,151.93,151.64,7.86757221]
["bitfinex","SOLUSD",1740929274331,22.0089583,151.92,151.64,7.86757221]
["bitfinex","SOLUSD",1740929274522,20.71,151.9,151.44,32.0206552]
["bitfinex","SOLUSD",1740929274832,43.02463877,151.89,151.47,37.22190332]
["bitfinex","SOLUSD",1740929275032,1.29861891,151.88,151.33,2.3224]
["bitfinex","SOLUSD",1740929275241,123.13961597,151.87,151.47,37.22190332]
["bitfinex","SOLUSD",1740929275423,1.29828291,151.86,151.47,37.22190332]
["bitfinex","SOLUSD",1740929275626,111.02,151.85,151.51,37.22190332]
["bitfinex","SOLUSD",1740929275823,20.0,151.81,151.41,148.24190332]
["bitfinex","SOLUSD",1740929276022,6.8844312,151.8,151.38,0.063]
["bitfinex","SOLUSD",1740929276335,20.0,151.76,151.38,0.063]
["bitfinex","SOLUSD",1740929276516,20.0,151.72,151.38,0.063]
["bitfinex","SOLUSD",1740929276723,23.0717,151.7,151.38,0.063]
["bitfinex","SOLUSD",1740929277028,0.063,151.37,150.86,6.3632]
["bitfinex","SOLUSD",1740929277328,117.96313345,151.36,150.92,2.0]
["bitfinex","SOLUSD",1740929277533,112.37633612,151.35,151.06,37.22190332]
["bitfinex","SOLUSD",1740929277712,1.29633612,151.34,151.06,37.22190332]
["bitfinex","SOLUSD",1740929277912,20.0,151.24,151.0,37.22190332]
["bitfinex","SOLUSD",1740929278142,18.65547688,151.31,151.04,37.22190332]
["bitfinex","SOLUSD",1740929278318,19.95149977,151.31,151.06,37.22190332]
["bitfinex","SOLUSD",1740929278653,497.35969516,151.59,151.14,37.22190332]
["bitfinex","SOLUSD",1740929278820,3.24285849,151.54,151.06,37.22190332]
["bitfinex","SOLUSD",1740929279130,33.01076171,151.46,150.84,2.3875]
["bitfinex","SOLUSD",1740929279315,20.71,151.43,150.92,37.22190332]
["bitfinex","SOLUSD",1740929279517,20.71,151.4,150.98,37.22190332]
["bitfinex","SOLUSD",1740929279717,19.98173877,151.42,151.09,37.22190332]
["bitfinex","SOLUSD",1740929279718,118.10509985,151.39,151.09,37.22190332]
["bitfinex","SOLUSD",1740929279938,1.29861891,151.38,151.13,37.22190332]
["bitfinex","SOLUSD",1740929280219,1.29861891,151.38,151.07,37.22190332]
["bitfinex","SOLUSD",1740929280625,18.64964886,151.31,150.98,37.22190332]
["bitfinex","SOLUSD",1740929280828,23.1327,151.3,150.98,37.22190332]
["bitfinex","SOLUSD",1740929281024,1.29828291,151.29,150.87,2.0]
["bitfinex","SOLUSD",1740929281331,1.29828291,151.29,151.22,37.22190332]
["bitfinex","SOLUSD",1740929281523,1.29828291,151.29,151.28,37.22190332]
["bitfinex","SOLUSD",1740929281720,1.29828291,151.29,151.24,312.0]
["bitfinex","SOLUSD",1740929281721,6.5954,151.62,151.24,312.0]
["bitfinex","SOLUSD",1740929282047,56.19552432,151.62,151.28,1.20873309]
["bitfinex","SOLUSD",1740929282245,33.68015525,151.61,151.31,37.22190332]
["bitfinex","SOLUSD",1740929282548,56.19552432,151.62,151.28,1.20873309]
["bitfinex","SOLUSD",1740929282760,23.0839,151.62,151.31,37.22190332]
["bitfinex","SOLUSD",1740929282925,23.0839,151.62,151.28,1.20873309]
["bitfinex","SOLUSD",1740929283120,23.0839,151.62,150.99,6.3608]
["bitfinex","SOLUSD",1740929283121,46.79283539,151.61,150.99,6.3608]
["bitfinex","SOLUSD",1740929283323,46.79283539,151.61,150.99,38.45209621]
["bitfinex","SOLUSD",1740929283324,20.71,151.57,150.99,38.45209621]
["bitfinex","SOLUSD",1740929283552,20.71,151.55,151.03,37.22190332]
["bitfinex","SOLUSD",1740929283840,6.5951,151.63,151.27,2.2149]
["bitfinex","SOLUSD",1740929284051,23.0826,151.63,151.28,16.99710458]
["bitfinex","SOLUSD",1740929284234,23.0826,151.63,151.35,37.22190332]
["bitfinex","SOLUSD",1740929284556,56.6651373,151.63,151.41,37.22190332]
["bitfinex","SOLUSD",1740929284732,56.6651373,151.63,151.36,1.20809423]
["bitfinex","SOLUSD",1740929284733,6.5941,151.65,151.45,37.22190332]
["bitfinex","SOLUSD",1740929285042,111.26,151.78,151.46,1.20729659]
["bitfinex","SOLUSD",1740929285352,143.6566008,151.78,151.54,37.22190332]
["bitfinex","SOLUSD",1740929285549,33.8598599,151.77,151.56,37.22190332]
["bitfinex","SOLUSD",1740929285757,33.8598599,151.77,151.46,2.59251106]
["bitfinex","SOLUSD",1740929285929,33.8598599,151.77,151.47,37.22190332]
["bitfinex","SOLUSD",1740929286126,33.8598599,151.77,151.46,37.22190332]
["bitfinex","SOLUSD",1740929286452,111.26,151.76,151.5,37.22190332]
["bitfinex","SOLUSD",1740929286665,111.26,151.76,151.53,37.22190332]
["bitfinex","SOLUSD",1740929286827,111.26,151.78,151.55,37.22190332]
["bitfinex","SOLUSD",1740929287155,111.26,151.86,151.57,37.22190332]
["bitfinex","SOLUSD",1740929287446,111.26,151.86,151.63,37.22190332]
["bitfinex","SOLUSD",1740929287737,55.81122093,151.95,151.71,37.22190332]
["bitfinex","SOLUSD",1740929287940,6.5811,151.95,151.64,1.38363227]
["bitfinex","SOLUSD",1740929288146,497.35969516,152.25,151.64,1.38363227]
["bitfinex","SOLUSD",1740929288147,34.01156915,153.0,151.99,6.5811]
["bitfinex","SOLUSD",1740929288451,2.0,153.0,152.56,37.22190332]
["bitfinex","SOLUSD",1740929288749,2.0,153.0,152.73,37.22190332]
["bitfinex","SOLUSD",1740929289041,2.0,153.0,152.67,38.96519038]
["bitfinex","SOLUSD",1740929289042,2.0,153.0,152.8,37.22190332]
["bitfinex","SOLUSD",1740929289222,2.0,153.0,152.98,37.22190332]
["bitfinex","SOLUSD",1740929289422,1e-08,153.0,152.98,37.22190332]
["bitfinex","SOLUSD",1740929289639,6.5278,153.19,152.99,32.56570739]
["bitfinex","SOLUSD",1740929289843,35.97081773,153.2,153.09,37.22190332]
["bitfinex","SOLUSD",1740929290032,35.97081773,153.2,153.01,37.22190332]
["bitfinex","SOLUSD",1740929290033,84.92631773,153.2,153.01,37.22190332]
["bitfinex","SOLUSD",1740929290232,29.44331773,153.2,153.07,37.22190332]
["bitfinex","SOLUSD",1740929290439,29.44331773,153.2,153.15,37.22190332]
["bitfinex","SOLUSD",1740929290653,29.44331773,153.2,153.08,1.19452013]
["bitfinex","SOLUSD",1740929290842,29.44331773,153.2,153.12,37.22190332]
["bitfinex","SOLUSD",1740929291163,29.44331773,153.2,153.18,37.22190332]
["bitfinex","SOLUSD",1740929291344,0.44331773,153.2,153.18,37.22190332]
["bitfinex","SOLUSD",1740929291542,32.76770789,153.48,153.18,37.22190332]
["bitfinex","SOLUSD",1740929291747,32.76770789,153.48,153.29,37.22190332]
["bitfinex","SOLUSD",1740929291950,32.76770789,153.48,153.31,37.22190332]
["bitfinex","SOLUSD",1740929292155,32.76770789,153.48,153.19,1.19366239]
["bitfinex","SOLUSD",1740929292330,32.76770789,153.48,153.21,37.22190332]
["bitfinex","SOLUSD",1740929292535,1263.38461633,153.99,153.32,9.5444809]
["bitfinex","SOLUSD",1740929292751,3.24948399,153.97,153.68,37.22190332]
["bitfinex","SOLUSD",1740929292971,3.33979288,154.0,153.72,37.22190332]
["bitfinex","SOLUSD",1740929293159,32.15202521,154.26,153.73,125.8282036]
["bitfinex","SOLUSD",1740929293468,32.55946848,154.3,153.77,2.0]
["bitfinex","SOLUSD",1740929293675,32.38928074,154.43,153.88,2.0]
["bitfinex","SOLUSD",1740929293963,32.38928074,154.43,153.73,8.5757]
["bitfinex","SOLUSD",1740929293964,5.07295137,154.49,154.07,3.27762372]
["bitfinex","SOLUSD",1740929294136,6.4656,154.67,154.07,3.27762372]
["bitfinex","SOLUSD",1740929294137,32.51959615,154.88,154.47,36.84751778]
["bitfinex","SOLUSD",1740929294334,32.51959615,154.88,154.37,32.88957738]
["bitfinex","SOLUSD",1740929294335,22.5863,154.96,154.37,2.0]
["bitfinex","SOLUSD",1740929294562,22.5863,154.96,154.36,2.2149]
["bitfinex","SOLUSD",1740929294563,22.5863,154.96,154.56,36.84751778]
["bitfinex","SOLUSD",1740929294764,6.452,154.99,154.73,36.84751778]
["bitfinex","SOLUSD",1740929295067,54.8421,154.99,154.72,36.84751778]
["bitfinex","SOLUSD",1740929295274,54.8421,154.99,154.73,36.84751778]
["bitfinex","SOLUSD",1740929295446,12.0029449,155.0,154.81,36.84751778]
["bitfinex","SOLUSD",1740929295651,12.0029449,155.0,154.75,8.5757]
["bitfinex","SOLUSD",1740929295869,12.0029449,155.0,154.55,6.3608]
["bitfinex","SOLUSD",1740929295870,50.7128449,155.0,154.55,6.3608]
["bitfinex","SOLUSD",1740929296034,110.38,154.99,154.63,36.84751778]
["bitfinex","SOLUSD",1740929296241,110.38,154.99,154.56,1.18308192]
["bitfinex","SOLUSD",1740929296550,12.53464744,154.98,154.39,36.84751778]
["bitfinex","SOLUSD",1740929296734,495.25354664,154.93,154.38,36.84751778]
["bitfinex","SOLUSD",1740929296935,495.25354664,154.93,154.32,6.4462]
["bitfinex","SOLUSD",1740929296936,34.09459503,154.92,154.42,36.84751778]
["bitfinex","SOLUSD",1740929297271,34.09459503,154.92,154.45,36.84751778]
["bitfinex","SOLUSD",1740929297552,22.5922,154.92,154.51,36.84751778]
["bitfinex","SOLUSD",1740929297755,3.28839088,154.9,154.37,312.0]
["bitfinex","SOLUSD",1740929297952,3.28741779,154.83,154.33,36.84751778]
["bitfinex","SOLUSD",1740929298264,492.0783584,154.81,154.32,6.4462]
["bitfinex","SOLUSD",1740929298552,1.29815617,154.8,154.48,36.84751778]
["bitfinex","SOLUSD",1740929298768,1.29815617,154.8,154.71,36.84751778]
["bitfinex","SOLUSD",1740929298977,1.29815617,154.8,154.77,36.84751778]
["bitfinex","SOLUSD",1740929299139,1.29815617,154.8,154.61,32.44924859]
["bitfinex","SOLUSD",1740929299140,6.4497,155.05,154.79,36.84751778]
["bitfinex","SOLUSD",1740929299334,6.4497,155.05,154.61,50.0]
["bitfinex","SOLUSD",1740929299335,38.7121,154.99,154.57,110.02]
["bitfinex","SOLUSD",1740929299535,32.02901717,155.02,154.57,160.02]
["bitfinex","SOLUSD",1740929299757,110.02,155.09,154.62,36.84751778]
["bitfinex","SOLUSD",1740929299758,54.8421,154.99,154.62,36.84751778]
["bitfinex","SOLUSD",1740929300068,1.07145138,154.98,154.63,36.84751778]
["bitfinex","SOLUSD",1740929300274,1.07145138,154.98,154.13,32.7806682]
["bitfinex","SOLUSD",1740929300275,524.47332653,154.76,154.13,32.7806682]
["bitfinex","SOLUSD",1740929300475,492.0783584,154.32,153.81,40.83316778]
["bitfinex","SOLUSD",1740929300677,7.49162521,154.13,153.57,36.84751778]
["bitfinex","SOLUSD",1740929300978,492.0783584,154.04,153.53,6.0831]
["bitfinex","SOLUSD",1740929301135,119.68082233,154.03,153.53,6.0831]
["bitfinex","SOLUSD",1740929301336,116.38964004,154.03,153.53,6.0831]
["bitfinex","SOLUSD",1740929301648,1.29930111,154.02,153.53,6.0831]
["bitfinex","SOLUSD",1740929301846,1.29930111,154.02,153.87,36.84751778]
["bitfinex","SOLUSD",1740929302162,3.24475184,154.39,154.07,6.3389]
["bitfinex","SOLUSD",1740929302349,32.89485173,154.95,154.25,1.29930111]
["bitfinex","SOLUSD",1740929302550,32.58872358,154.93,154.26,118.21180228]
["bitfinex","SOLUSD",1740929302743,1.29930111,154.92,154.36,50.0]
["bitfinex","SOLUSD",1740929302945,32.09964524,154.89,154.37,8.51095761]
["bitfinex","SOLUSD",1740929303145,1.29702075,154.88,154.34,36.84751778]
["bitfinex","SOLUSD",1740929303442,7.39223633,154.88,154.33,36.84751778]
["bitfinex","SOLUSD",1740929303645,492.0783584,154.85,154.23,36.84751778]
["bitfinex","SOLUSD",1740929303846,17.08899522,154.84,154.56,36.84751778]
["bitfinex","SOLUSD",1740929304037,12.0029449,155.0,154.74,312.0]
["bitfinex","SOLUSD",1740929304239,12.0029449,155.0,154.75,1.18162935]
["bitfinex","SOLUSD",1740929304447,12.0029449,155.0,154.69,15.82795958]
["bitfinex","SOLUSD",1740929304653,12.0029449,155.0,154.71,41.62]
["bitfinex","SOLUSD",1740929304855,0.03,155.07,155.0,10.02240577]
["bitfinex","SOLUSD",1740929305047,0.03,155.07,155.06,36.84751778]
["bitfinex","SOLUSD",1740929305238,0.03,155.07,155.06,8.83910008]
["bitfinex","SOLUSD",1740929305453,0.03,155.07,155.06,1.17926701]
["bitfinex","SOLUSD",1740929305662,0.03,155.07,155.04,36.84751778]
["bitfinex","SOLUSD",1740929305845,0.03,155.07,154.81,109.52]
["bitfinex","SOLUSD",1740929306046,0.03,155.07,154.86,36.84751778]
["bitfinex","SOLUSD",1740929306268,0.03,155.07,154.96,36.84751778]
["bitfinex","SOLUSD",1740929306445,1.29702075,155.33,155.06,36.84751778]
["bitfinex","SOLUSD",1740929306644,32.85856938,155.49,154.97,1.17995188]
["bitfinex","SOLUSD",1740929306862,32.88408819,155.47,155.0,36.84751778]
["bitfinex","SOLUSD",1740929307053,32.33514655,155.45,155.05,36.84751778]
["bitfinex","SOLUSD",1740929307256,32.23945705,155.43,154.94,109.26]
["bitfinex","SOLUSD",1740929307457,34.03175499,155.42,155.0,312.0]
["bitfinex","SOLUSD",1740929307765,1.29702075,155.41,154.95,1.18010418]
["bitfinex","SOLUSD",1740929307941,1.29702075,155.41,154.94,7.81132788]
["bitfinex","SOLUSD",1740929308143,492.0783584,155.34,154.8,6.3389]
["bitfinex","SOLUSD",1740929308462,109.26,155.4,154.99,36.84751778]
["bitfinex","SOLUSD",1740929308641,1.29702075,155.33,154.8,6.3389]
["bitfinex","SOLUSD",1740929308843,22.5341,155.32,154.81,1.18117138]
["bitfinex","SOLUSD",1740929309082,22.5341,155.32,154.8,6.3389]
["bitfinex","SOLUSD",1740929309083,1.29645886,155.31,154.82,36.84751778]
["bitfinex","SOLUSD",1740929309255,1.29645886,155.31,155.0,36.84751778]
["bitfinex","SOLUSD",1740929309563,1.29645886,155.31,154.99,109.1]
["bitfinex","SOLUSD",1740929309742,1.29645886,155.31,154.89,36.84751778]
["bitfinex","SOLUSD",1740929309942,1.29645886,155.31,154.9,1.1804851]
["bitfinex","SOLUSD",1740929310159,6.4187,155.8,155.34,9.60950899]
["bitfinex","SOLUSD",1740929310364,37.85059955,155.72,155.47,36.46622895]
["bitfinex","SOLUSD",1740929310543,109.1,155.91,155.51,312.0]
["bitfinex","SOLUSD",1740929310738,109.1,155.91,155.34,32.60058924]
["bitfinex","SOLUSD",1740929310739,6.4147,155.89,155.52,1.17577895]
["bitfinex","SOLUSD",1740929310963,22.456,155.86,155.4,36.46622895]
["bitfinex","SOLUSD",1740929311271,54.536,155.86,155.41,1.17661117]
["bitfinex","SOLUSD",1740929311439,1.18520165,155.85,155.41,1.17661117]
["bitfinex","SOLUSD",1740929311643,6.73193678,155.85,155.36,36.46622895]
["bitfinex","SOLUSD",1740929311865,6.73193678,155.85,155.23,2.7606]
["bitfinex","SOLUSD",1740929312052,487.19042961,155.75,155.29,36.46622895]
["bitfinex","SOLUSD",1740929312243,487.19042961,155.62,155.09,6.3389]
["bitfinex","SOLUSD",1740929312439,115.83193678,155.61,155.1,1.17896288]
["bitfinex","SOLUSD",1740929312644,1.18520165,155.6,155.1,1.17896288]
["bitfinex","SOLUSD",1740929312878,55.867,155.49,154.96,36.46622895]
["bitfinex","SOLUSD",1740929313079,487.19042961,155.38,154.97,1.17995188]
["bitfinex","SOLUSD",1740929313255,32.76035723,155.25,154.67,6.3389]
["bitfinex","SOLUSD",1740929313456,3.27210134,155.17,154.68,1.18216409]
["bitfinex","SOLUSD",1740929313659,3.22856362,155.15,154.62,2.7606]
["bitfinex","SOLUSD",1740929313864,6.8024921,155.14,154.62,2.7606]
["bitfinex","SOLUSD",1740929314070,3.15922578,154.99,154.32,108.9]
["bitfinex","SOLUSD",1740929314255,122.04921449,154.98,154.45,36.46622895]
["bitfinex","SOLUSD",1740929314460,1.29698421,154.97,154.33,50.0]
["bitfinex","SOLUSD",1740929314655,5.50435525,154.96,154.33,50.0]
["bitfinex","SOLUSD",1740929314868,487.19042961,154.9,154.36,36.46622895]
["bitfinex","SOLUSD",1740929315069,3.30664879,154.86,154.34,1.18476832]
["bitfinex","SOLUSD",1740929315269,487.19042961,154.62,154.17,135.8]
["bitfinex","SOLUSD",1740929315471,32.91290387,154.6,154.18,1.18599781]
["bitfinex","SOLUSD",1740929315779,3.23914629,154.51,154.16,1.0029449]
["bitfinex","SOLUSD",1740929315980,3.2641352,154.47,154.16,1.0029449]
["bitfinex","SOLUSD",1740929316159,20.71,154.45,153.88,36.83202562]
["bitfinex","SOLUSD",1740929316363,20.71,154.45,153.74,32.4422701]
["bitfinex","SOLUSD",1740929316364,3.21058754,154.28,153.81,36.83202562]
["bitfinex","SOLUSD",1740929316560,124.56574553,154.27,153.79,36.83202562]
["bitfinex","SOLUSD",1740929316765,1.29930111,154.26,153.82,36.83202562]
["bitfinex","SOLUSD",1740929317075,205.63549261,154.25,153.71,6.3389]
["bitfinex","SOLUSD",1740929317255,32.93045835,154.23,153.71,6.3389]
["bitfinex","SOLUSD",1740929317460,36.52214152,153.9,153.77,36.52214152]
["bitfinex","SOLUSD",1740929317672,36.52214152,154.12,153.88,36.52214152]
["bitfinex","SOLUSD",1740929317875,1.29930111,154.11,153.78,115.87409999]
["bitfinex","SOLUSD",1740929318061,32.28300587,154.36,153.89,12.27042839]
["bitfinex","SOLUSD",1740929318266,1.29930111,154.35,153.93,50.0]
["bitfinex","SOLUSD",1740929318467,109.1,154.7,153.96,9.3301]
["bitfinex","SOLUSD",1740929318670,1.29930111,154.69,153.97,5.3563284]
["bitfinex","SOLUSD",1740929318875,32.28203405,154.55,154.09,32.57173861]
["bitfinex","SOLUSD",1740929319056,1.29930111,154.54,154.3,36.52214152]
["bitfinex","SOLUSD",1740929319264,36.52214152,154.44,154.1,39.03368271]
["bitfinex","SOLUSD",1740929319561,109.1,154.49,154.11,1.18653651]
["bitfinex","SOLUSD",1740929319756,1.29930111,154.48,153.96,9.3301]
["bitfinex","SOLUSD",1740929319973,1.29930111,154.48,153.96,6.644]
["bitfinex","SOLUSD",1740929320263,3.28864362,154.38,153.79,4.91197244]
["bitfinex","SOLUSD",1740929320484,5.0610386,154.37,153.8,7.14773906]
["bitfinex","SOLUSD",1740929320676,109.1,154.47,153.92,50.0]
["bitfinex","SOLUSD",1740929320982,6.4787,154.35,154.01,36.52214152]
["bitfinex","SOLUSD",1740929321184,36.52214152,154.32,153.92,36.52214152]
["bitfinex","SOLUSD",1740929321371,3.18776934,154.27,153.81,1.1888508]
["bitfinex","SOLUSD",1740929321569,3.21773509,154.23,153.81,1.1888508]
["bitfinex","SOLUSD",1740929321874,32.65566765,154.31,153.81,1.1888508]
["bitfinex","SOLUSD",1740929322074,3.31544949,154.16,153.81,1.1888508]
["bitfinex","SOLUSD",1740929322260,5.0610386,154.15,153.76,109.16]
["bitfinex","SOLUSD",1740929322469,5.0610386,154.15,153.6,1.0029449]
["bitfinex","SOLUSD",1740929322470,36.52214152,154.01,153.87,36.52214152]
["bitfinex","SOLUSD",1740929322776,36.52214152,154.01,153.73,32.64750419]
["bitfinex","SOLUSD",1740929322777,36.52214152,153.88,153.73,312.0]
["bitfinex","SOLUSD",1740929322962,1.29930111,153.87,153.73,312.0]
["bitfinex","SOLUSD",1740929323163,32.4293,154.19,153.73,312.0]
["bitfinex","SOLUSD",1740929323466,32.08932142,154.25,153.73,312.0]
["bitfinex","SOLUSD",1740929323467,7.78520111,154.18,153.75,50.0]
["bitfinex","SOLUSD",1740929323684,1.29930111,154.17,153.77,20.71]
["bitfinex","SOLUSD",1740929323861,1.29930111,154.17,153.76,109.16]
["bitfinex","SOLUSD",1740929324067,1.29930111,154.17,153.86,36.52214152]
["bitfinex","SOLUSD",1740929324266,1.29930111,154.17,154.12,36.52214152]
["bitfinex","SOLUSD",1740929324481,3.26659229,154.5,154.22,1.29930111]
["bitfinex","SOLUSD",1740929324664,22.6024,154.85,154.23,116.59834]
["bitfinex","SOLUSD",1740929324866,20.71,155.02,154.32,53.3015019]
["bitfinex","SOLUSD",1740929325065,3.30506584,155.03,154.45,52.7806]
["bitfinex","SOLUSD",1740929325267,3.30506584,155.03,154.47,50.0]
["bitfinex","SOLUSD",1740929325482,3.30506584,155.03,154.57,50.0]
["bitfinex","SOLUSD",1740929325674,141.3480923,155.03,154.58,116.59565553]
["bitfinex","SOLUSD",1740929325884,6.4578,154.85,154.59,1.18285233]
["bitfinex","SOLUSD",1740929326066,36.52214152,154.8,154.47,6.0961]
["bitfinex","SOLUSD",1740929326266,36.52214152,154.73,154.58,312.0]
["bitfinex","SOLUSD",1740929326469,32.2563,155.01,154.7,36.52214152]
["bitfinex","SOLUSD",1740929326672,109.26,155.11,154.65,109.26]
["bitfinex","SOLUSD",1740929326872,6.4565,154.89,154.66,1.18231697]
["bitfinex","SOLUSD",1740929327073,1.0294,154.92,154.66,1.18231697]
["bitfinex","SOLUSD",1740929327471,8.05599783,154.85,154.29,6.0961]
["bitfinex","SOLUSD",1740929327673,521.80272846,154.77,154.14,50.0]
["bitfinex","SOLUSD",1740929327872,36.52214152,154.37,154.1,2.7806]
["bitfinex","SOLUSD",1740929328095,0.4332,154.86,154.48,50.0]
["bitfinex","SOLUSD",1740929328304,32.76035723,155.25,154.58,32.25763323]
["bitfinex","SOLUSD",1740929328474,6.4457,155.14,154.6,32.62773714]
["bitfinex","SOLUSD",1740929328674,1.29871044,155.13,154.61,135.06728781]
["bitfinex","SOLUSD",1740929328882,1.29871044,155.13,154.75,50.0]
["bitfinex","SOLUSD",1740929329100,3.24264511,155.38,154.76,25.90614149]
["bitfinex","SOLUSD",1740929329374,36.52214152,155.35,155.14,36.52214152]
["bitfinex","SOLUSD",1740929329677,36.52214152,155.41,155.24,36.52214152]
["bitfinex","SOLUSD",1740929329880,36.52214152,155.37,155.26,312.0]
["bitfinex","SOLUSD",1740929330093,6.4616,155.49,155.26,312.0]
["bitfinex","SOLUSD",1740929330276,36.52214152,155.31,155.15,1.17858293]
["bitfinex","SOLUSD",1740929330468,1.29871044,155.48,155.11,6.0961]
["bitfinex","SOLUSD",1740929330768,108.96,155.47,155.05,12.22550185]
["bitfinex","SOLUSD",1740929330970,6.4325,155.46,154.92,6.0961]
["bitfinex","SOLUSD",1740929331176,54.6764,155.46,154.93,5.85087954]
["bitfinex","SOLUSD",1740929331369,54.6764,155.46,154.92,6.0961]
["bitfinex","SOLUSD",1740929331370,36.52214152,155.18,155.03,36.52214152]
["bitfinex","SOLUSD",1740929331583,145.48214152,155.28,154.94,9.37267963]
["bitfinex","SOLUSD",1740929331785,36.52214152,155.17,154.84,108.96]
["bitfinex","SOLUSD",1740929331984,108.96,155.36,154.94,1.18018034]
["bitfinex","SOLUSD",1740929332275,86.839,155.46,155.0,6.0961]
["bitfinex","SOLUSD",1740929332475,16.0739,155.54,155.08,50.0]
["bitfinex","SOLUSD",1740929332777,108.96,155.48,155.09,1.17903889]
["bitfinex","SOLUSD",1740929332981,22.5123,155.47,155.09,1.17903889]
["bitfinex","SOLUSD",1740929333184,0.03,155.49,155.15,50.0]
["bitfinex","SOLUSD",1740929333387,6.4614,155.49,155.1,1.17896288]
["bitfinex","SOLUSD",1740929333681,0.03,155.49,155.07,50.0]
["bitfinex","SOLUSD",1740929333874,35.88037131,155.45,155.28,35.88037131]
["bitfinex","SOLUSD",1740929334087,0.03,155.49,155.2,108.84]
["bitfinex","SOLUSD",1740929334281,0.03,155.49,155.19,50.0]
["bitfinex","SOLUSD",1740929334282,6.4613,155.49,155.29,1.17752039]
["bitfinex","SOLUSD",1740929334483,6.4613,155.49,155.1,108.84]
["bitfinex","SOLUSD",1740929334698,6.4613,155.49,155.11,1.17888687]
["bitfinex","SOLUSD",1740929334899,0.03,155.49,155.11,1.17888687]
["bitfinex","SOLUSD",1740929335277,32.03653579,155.48,155.11,1.17888687]
["bitfinex","SOLUSD",1740929335588,108.84,155.47,155.11,1.17888687]
["bitfinex","SOLUSD",1740929335804,35.88037131,155.3,155.07,108.84]
["bitfinex","SOLUSD",1740929336092,1.29871044,155.46,155.07,108.84]
["bitfinex","SOLUSD",1740929336295,1.29871044,155.46,155.11,3.0175]
["bitfinex","SOLUSD",1740929336476,32.42289333,155.97,155.36,6.5197]
["bitfinex","SOLUSD",1740929336681,22.453,155.88,155.46,50.0]
["bitfinex","SOLUSD",1740929336982,32.56645128,155.86,155.16,6.5197]
["bitfinex","SOLUSD",1740929337183,516.5663935,155.77,155.17,1.17843102]
["bitfinex","SOLUSD",1740929337383,35.88037131,155.26,155.17,1.17843102]
["bitfinex","SOLUSD",1740929337589,35.88037131,155.2,154.97,6.5197]
["bitfinex","SOLUSD",1740929337797,108.78,155.25,154.98,1.17987574]
["bitfinex","SOLUSD",1740929338100,3.16987856,155.54,155.31,50.0]
["bitfinex","SOLUSD",1740929338281,64.64645128,155.86,155.32,140.45603518]
["bitfinex","SOLUSD",1740929338480,22.4487,155.91,155.41,50.0]
["bitfinex","SOLUSD",1740929338675,6.4139,155.91,155.49,50.0]
["bitfinex","SOLUSD",1740929338980,2.0,156.0,155.55,3.0175]
["bitfinex","SOLUSD",1740929339181,149.11772228,156.0,155.56,6.55122563]
["bitfinex","SOLUSD",1740929339419,149.11772228,156.0,155.63,35.88037131]
["bitfinex","SOLUSD",1740929339420,8.4104,156.0,155.63,35.88037131]
["bitfinex","SOLUSD",1740929339609,516.5663935,156.32,155.76,50.0]
["bitfinex","SOLUSD",1740929339784,1.29871044,155.99,155.98,35.88037131]
["bitfinex","SOLUSD",1740929340094,625.1863935,156.45,155.97,6.5197]
["bitfinex","SOLUSD",1740929340305,625.1863935,156.45,155.98,1.17231146]
["bitfinex","SOLUSD",1740929340483,31.9305,156.59,155.98,1.17231146]
["bitfinex","SOLUSD",1740929340681,32.4907432,156.57,155.98,167.37238797]
["bitfinex","SOLUSD",1740929341001,55.21787118,156.54,155.99,51.17223631]
["bitfinex","SOLUSD",1740929341293,35.88037131,156.21,156.03,35.88037131]
["bitfinex","SOLUSD",1740929341493,22.3584,156.54,155.96,108.62]
["bitfinex","SOLUSD",1740929341494,60.74281509,156.54,156.08,6.0834]
["bitfinex","SOLUSD",1740929341687,1.29871044,156.56,156.25,35.88037131]
["bitfinex","SOLUSD",1740929341892,1.29871044,156.56,156.26,108.62]
["bitfinex","SOLUSD",1740929342094,1.29871044,156.56,156.29,50.0]
["bitfinex","SOLUSD",1740929342282,6.3873,156.56,156.17,50.0]
["bitfinex","SOLUSD",1740929342485,516.5663935,156.54,156.3,1.16991134]
["bitfinex","SOLUSD",1740929342809,32.57738809,156.3,155.87,6.0834]
["bitfinex","SOLUSD",1740929343107,35.88037131,156.02,155.94,50.0]
["bitfinex","SOLUSD",1740929343400,22.4028,156.23,155.95,1.17253698]
["bitfinex","SOLUSD",1740929343601,1.16996762,156.22,155.87,6.0834]
["bitfinex","SOLUSD",1740929343780,9.21029843,156.22,155.79,50.0]
["bitfinex","SOLUSD",1740929343981,1.16996762,156.22,155.8,1.17366587]
["bitfinex","SOLUSD",1740929344194,1.16996762,156.22,155.7,2.9218]
["bitfinex","SOLUSD",1740929344394,1.16996762,156.22,155.86,35.88037131]
["bitfinex","SOLUSD",1740929344600,35.88037131,156.24,155.71,1.17434424]
["bitfinex","SOLUSD",1740929344601,35.88037131,156.13,155.95,35.88037131]
["bitfinex","SOLUSD",1740929344911,35.88037131,156.12,155.96,1.1724618]
["bitfinex","SOLUSD",1740929345085,35.88037131,156.06,155.87,35.88037131]
["bitfinex","SOLUSD",1740929345386,108.38,156.19,155.69,53.1423891]
["bitfinex","SOLUSD",1740929345591,109.57930111,156.18,155.69,3.1423891]
["bitfinex","SOLUSD",1740929345788,109.57865444,156.17,155.67,6.0834]
["bitfinex","SOLUSD",1740929345998,1.29930111,156.16,155.67,6.0834]
["bitfinex","SOLUSD",1740929346381,32.42069807,156.14,155.67,41.96377131]
["bitfinex","SOLUSD",1740929346579,32.71501546,156.12,155.63,35.88037131]
["bitfinex","SOLUSD",1740929346804,35.88037131,155.72,155.48,2.9218]
["bitfinex","SOLUSD",1740929347122,35.88037131,155.72,155.34,32.60058924]
["bitfinex","SOLUSD",1740929347123,22.4775,155.71,155.34,32.60058924]
["bitfinex","SOLUSD",1740929347293,22.4775,155.71,155.36,32.69721991]
["bitfinex","SOLUSD",1740929347294,35.88037131,155.55,155.36,32.69721991]
["bitfinex","SOLUSD",1740929347616,108.28,155.57,155.21,2.9218]
["bitfinex","SOLUSD",1740929347822,108.28,155.69,155.21,2.9218]
["bitfinex","SOLUSD",1740929347987,22.4646,155.8,155.34,50.0]
["bitfinex","SOLUSD",1740929348314,5.69715605,155.79,155.23,108.28]
["bitfinex","SOLUSD",1740929348483,108.28,155.78,155.22,1.17805142]
["bitfinex","SOLUSD",1740929348687,35.88037131,155.34,155.22,1.17805142]
["bitfinex","SOLUSD",1740929348900,108.34,155.64,155.23,35.88037131]
["bitfinex","SOLUSD",1740929349100,32.26975391,155.62,155.25,35.88037131]
["bitfinex","SOLUSD",1740929349299,32.08207562,155.6,155.21,35.88037131]
["bitfinex","SOLUSD",1740929349483,32.08207562,155.6,155.1,32.26340449]
["bitfinex","SOLUSD",1740929349688,1.29865444,155.59,155.22,50.0]
["bitfinex","SOLUSD",1740929349889,6.4254,155.63,155.23,109.51797553]
["bitfinex","SOLUSD",1740929350201,22.4891,155.63,155.24,1.17789965]
["bitfinex","SOLUSD",1740929350509,109.63865444,155.62,155.17,50.0]
["bitfinex","SOLUSD",1740929350686,35.88037131,155.45,155.31,35.88037131]
["bitfinex","SOLUSD",1740929350886,108.34,155.47,155.18,32.08390787]
["bitfinex","SOLUSD",1740929351082,116.07180111,155.46,155.07,8.72188585]
["bitfinex","SOLUSD",1740929351303,1.29930111,155.45,155.17,35.88037131]
["bitfinex","SOLUSD",1740929351504,35.88037131,155.39,155.25,35.88037131]
["bitfinex","SOLUSD",1740929351703,35.88037131,155.39,155.14,32.16238465]
["bitfinex","SOLUSD",1740929351898,35.88037131,155.34,155.21,35.88037131]
["bitfinex","SOLUSD",1740929352094,35.88037131,155.3,155.17,35.88037131]
["bitfinex","SOLUSD",1740929352305,108.38,155.37,155.07,8.72188585]
["bitfinex","SOLUSD",1740929352502,108.38,155.37,154.97,108.38]
["bitfinex","SOLUSD",1740929352503,1.29930111,155.36,154.97,117.03633879]
["bitfinex","SOLUSD",1740929352707,1.29930111,155.36,155.09,0.063]
["bitfinex","SOLUSD",1740929352924,3.19726122,155.33,154.97,8.65633879]
["bitfinex","SOLUSD",1740929353122,516.5663935,155.34,154.57,2.9218]
["bitfinex","SOLUSD",1740929353123,3.18628516,155.27,154.82,9.04361264]
["bitfinex","SOLUSD",1740929353423,35.88037131,154.83,154.82,9.04361264]
["bitfinex","SOLUSD",1740929353726,35.88037131,154.83,154.59,10.57914391]
["bitfinex","SOLUSD",1740929354023,35.88037131,154.74,154.61,35.88037131]
["bitfinex","SOLUSD",1740929354306,35.88037131,154.74,154.41,35.88037131]
["bitfinex","SOLUSD",1740929354508,35.88037131,154.51,154.37,35.88037131]
["bitfinex","SOLUSD",1740929354718,35.88037131,154.51,154.33,9.07420545]
["bitfinex","SOLUSD",1740929354921,35.88037131,154.49,154.36,35.88037131]
["bitfinex","SOLUSD",1740929355104,108.56,154.63,154.3,35.88037131]
["bitfinex","SOLUSD",1740929355419,35.88037131,154.41,154.29,9.15581804]
["bitfinex","SOLUSD",1740929355599,35.88037131,154.39,154.3,8.83016466]
["bitfinex","SOLUSD",1740929355787,35.88037131,154.37,154.3,8.83016466]
["bitfinex","SOLUSD",1740929355987,35.88037131,154.34,154.19,35.88037131]
["bitfinex","SOLUSD",1740929356196,108.56,154.39,154.16,1.0029449]
["bitfinex","SOLUSD",1740929357009,22.639,154.6,154.16,1.0029449]
["bitfinex","SOLUSD",1740929357311,35.88037131,154.45,154.33,35.88037131]
["bitfinex","SOLUSD",1740929357519,1.29738039,154.59,154.39,35.88037131]
["bitfinex","SOLUSD",1740929357728,1.29738039,154.59,154.4,35.88037131]
["bitfinex","SOLUSD",1740929357893,35.88037131,154.56,154.42,35.88037131]
["bitfinex","SOLUSD",1740929358094,6.4607,154.78,154.4,50.0]
["bitfinex","SOLUSD",1740929358317,6.4487,155.07,154.5,9.4276]
["bitfinex","SOLUSD",1740929358508,108.78,155.17,154.62,50.0]
["bitfinex","SOLUSD",1740929358695,1.29738039,155.16,154.76,50.0]
["bitfinex","SOLUSD",1740929358896,516.5663935,155.35,154.77,1.18147666]
["bitfinex","SOLUSD",1740929359123,35.88037131,155.08,154.78,7.61840032]
["bitfinex","SOLUSD",1740929359407,6.4362,155.37,155.07,35.88037131]
["bitfinex","SOLUSD",1740929359594,38.6174,155.37,154.96,108.78]
["bitfinex","SOLUSD",1740929360006,38.6174,155.37,154.97,1.17995188]
["bitfinex","SOLUSD",1740929360311,1.29930111,155.36,154.78,56.437]
["bitfinex","SOLUSD",1740929360514,1.29930111,155.36,154.8,1.18124769]
["bitfinex","SOLUSD",1740929360815,108.74,155.35,154.91,50.0]
["bitfinex","SOLUSD",1740929360996,35.88037131,155.27,154.95,50.0]
["bitfinex","SOLUSD",1740929361198,516.5663935,155.59,155.16,35.88037131]
["bitfinex","SOLUSD",1740929361416,108.74,155.56,155.12,6.1575]
["bitfinex","SOLUSD",1740929361598,108.74,155.56,155.17,50.0]
["bitfinex","SOLUSD",1740929361798,108.74,155.66,155.24,50.0]
["bitfinex","SOLUSD",1740929362009,108.74,155.75,155.31,50.0]
["bitfinex","SOLUSD",1740929362330,6.4176,155.82,155.43,50.0]
["bitfinex","SOLUSD",1740929362524,6.4176,155.82,155.44,1.17638408]
["bitfinex","SOLUSD",1740929362711,35.88037131,155.55,155.41,35.88037131]
["bitfinex","SOLUSD",1740929362912,35.88037131,155.42,155.11,3.31169189]
["bitfinex","SOLUSD",1740929363108,6.42518191,155.4,155.11,3.31169189]
["bitfinex","SOLUSD",1740929363316,117.0516202,155.39,154.91,2.8931]
["bitfinex","SOLUSD",1740929363536,1.29930111,155.38,154.89,6.1575]
["bitfinex","SOLUSD",1740929364117,1.29930111,155.38,154.9,1.1804851]
["bitfinex","SOLUSD",1740929364320,1.29930111,155.38,154.89,6.081878]
["bitfinex","SOLUSD",1740929364321,1.29930111,155.38,154.89,5.084878]
["bitfinex","SOLUSD",1740929364617,35.88037131,155.1,154.94,35.88037131]
["bitfinex","SOLUSD",1740929364825,35.88037131,155.05,154.89,5.084878]
["bitfinex","SOLUSD",1740929365006,35.88037131,155.02,154.66,50.0]
["bitfinex","SOLUSD",1740929365207,6.4462,155.13,154.86,35.88037131]
["bitfinex","SOLUSD",1740929365208,22.5617,155.13,154.86,35.88037131]
["bitfinex","SOLUSD",1740929365398,35.88037131,154.96,154.69,244.44]
["bitfinex","SOLUSD",1740929365603,22.5617,155.13,154.81,8.77785486]
["bitfinex","SOLUSD",1740929365905,32.61257938,155.12,154.53,135.8]
["bitfinex","SOLUSD",1740929366095,38.03930857,155.11,154.54,8.77785486]
["bitfinex","SOLUSD",1740929366298,45.27986455,155.11,154.41,50.0]
["bitfinex","SOLUSD",1740929366509,1.29930111,155.1,154.42,8.77507555]
["bitfinex","SOLUSD",1740929366817,1.29930111,155.1,154.69,35.88037131]
["bitfinex","SOLUSD",1740929366818,54.8103,155.08,154.69,35.88037131]
["bitfinex","SOLUSD",1740929367017,35.88037131,154.87,154.73,35.88037131]
["bitfinex","SOLUSD",1740929367218,54.8103,155.08,154.53,50.0]
["bitfinex","SOLUSD",1740929367219,22.5689,155.08,154.76,35.88037131]
["bitfinex","SOLUSD",1740929367419,35.88037131,154.95,154.79,35.88037131]
["bitfinex","SOLUSD",1740929367721,22.5689,155.08,154.83,35.88037131]
["bitfinex","SOLUSD",1740929367722,35.88037131,154.98,154.83,35.88037131]
["bitfinex","SOLUSD",1740929367918,1.29930111,155.1,154.65,108.7]
["bitfinex","SOLUSD",1740929367919,7.74680111,155.1,154.87,35.88037131]
["bitfinex","SOLUSD",1740929368129,35.88037131,155.04,154.9,35.88037131]
["bitfinex","SOLUSD",1740929368417,35.88037131,154.97,154.83,35.88037131]
["bitfinex","SOLUSD",1740929368633,35.88037131,154.84,154.55,50.0]
["bitfinex","SOLUSD",1740929368940,35.88037131,154.87,154.73,35.88037131]
["bitfinex","SOLUSD",1740929369111,35.88037131,155.16,154.73,35.88037131]
["bitfinex","SOLUSD",1740929369112,3.26307531,155.83,154.96,3.19925858]
["bitfinex","SOLUSD",1740929369417,6.4191,155.79,155.32,50.0]
["bitfinex","SOLUSD",1740929369618,16.0486,155.78,155.33,182.56070826]
["bitfinex","SOLUSD",1740929369825,16.0432,155.83,155.33,132.56070826]
["bitfinex","SOLUSD",1740929370000,1.29930111,155.82,155.43,50.0]
["bitfinex","SOLUSD",1740929370201,38.4614,156.0,155.47,35.88037131]
["bitfinex","SOLUSD",1740929370202,32.12313834,155.84,155.47,35.88037131]
["bitfinex","SOLUSD",1740929370405,35.88037131,155.6,155.46,35.88037131]
["bitfinex","SOLUSD",1740929370622,110.05930111,155.83,155.3,32.15916284]
["bitfinex","SOLUSD",1740929370918,35.88037131,155.74,155.43,32.69305657]
["bitfinex","SOLUSD",1740929371117,108.76,155.77,155.39,9.66706567]
["bitfinex","SOLUSD",1740929371418,108.76,155.77,155.31,45.652327]
["bitfinex","SOLUSD",1740929371419,1.29930111,155.76,155.35,10.02456567]
["bitfinex","SOLUSD",1740929371620,1.29930111,155.76,155.29,108.76]
["bitfinex","SOLUSD",1740929371826,1.29930111,155.75,155.3,10.02456567]
["bitfinex","SOLUSD",1740929372015,1.29930111,155.75,155.46,35.75767544]
["bitfinex","SOLUSD",1740929372211,35.75767544,155.54,155.37,35.75767544]
["bitfinex","SOLUSD",1740929372509,35.75767544,155.4,155.18,108.66]
["bitfinex","SOLUSD",1740929372814,3.25120602,155.59,154.98,0.4311]
["bitfinex","SOLUSD",1740929373019,115.95188521,155.58,154.98,0.4311]
["bitfinex","SOLUSD",1740929373222,3.15677666,155.41,154.98,0.4311]
["bitfinex","SOLUSD",1740929373522,115.95037521,155.4,154.98,0.4311]
["bitfinex","SOLUSD",1740929373716,35.75767544,155.04,154.98,0.4311]
["bitfinex","SOLUSD",1740929373910,115.95037521,155.4,154.98,0.4311]
["bitfinex","SOLUSD",1740929373911,108.66,155.13,154.98,0.4311]
["bitfinex","SOLUSD",1740929374128,35.75767544,155.0,154.98,0.4311]
["bitfinex","SOLUSD",1740929374509,108.66,155.01,154.58,6.1575]
["bitfinex","SOLUSD",1740929374917,28.57470931,155.0,154.58,6.1575]
["bitfinex","SOLUSD",1740929375117,28.57470931,155.0,154.59,158.66]
["bitfinex","SOLUSD",1740929375315,6.4516,155.0,154.59,108.66]
["bitfinex","SOLUSD",1740929375507,6.4516,155.0,154.58,13.00306635]
["bitfinex","SOLUSD",1740929375508,6.4516,155.0,154.58,6.1575]
["bitfinex","SOLUSD",1740929375710,36.0765207,154.73,154.6,1.18277582]
["bitfinex","SOLUSD",1740929375924,32.0944821,154.82,154.41,114.8975]
["bitfinex","SOLUSD",1740929376137,109.73425844,154.81,154.41,114.8975]
["bitfinex","SOLUSD",1740929376304,0.99425844,154.8,154.43,4.07717785]
["bitfinex","SOLUSD",1740929376513,195.8366,155.0,154.47,50.0]
["bitfinex","SOLUSD",1740929376818,22.5835,154.98,154.54,50.0]
["bitfinex","SOLUSD",1740929377009,36.0765207,154.98,154.84,36.0765207]
["bitfinex","SOLUSD",1740929377208,64.3686,155.36,154.71,36.0765207]
["bitfinex","SOLUSD",1740929377209,108.74,155.01,154.71,36.0765207]
["bitfinex","SOLUSD",1740929377409,36.0765207,154.79,154.66,36.0765207]
["bitfinex","SOLUSD",1740929377627,36.0765207,154.81,154.66,36.0765207]
["bitfinex","SOLUSD",1740929377811,0.99425844,155.0,154.6,116.6886322]
["bitfinex","SOLUSD",1740929378012,108.74,155.08,154.67,1.18224053]
["bitfinex","SOLUSD",1740929378211,1.29930111,155.07,154.41,56.2205]
["bitfinex","SOLUSD",1740929378505,5.55572042,155.06,154.44,1.18400118]
["bitfinex","SOLUSD",1740929378714,5.55572042,155.06,154.41,6.2205]
["bitfinex","SOLUSD",1740929378715,516.5663935,155.03,154.41,6.2205]
["bitfinex","SOLUSD",1740929378916,3.30983956,154.99,154.41,6.2205]
["bitfinex","SOLUSD",1740929379126,36.0765207,154.52,154.41,6.2205]
["bitfinex","SOLUSD",1740929379431,108.8,154.57,154.41,0.063]
["bitfinex","SOLUSD",1740929379614,36.0765207,154.5,154.41,0.063]
["bitfinex","SOLUSD",1740929379814,36.0765207,154.43,154.41,0.063]
["bitfinex","SOLUSD",1740929380016,36.0765207,154.43,154.36,0.063]
["bitfinex","SOLUSD",1740929380219,36.0765207,154.27,154.26,0.063]
["bitfinex","SOLUSD",1740929380609,1.2962659,154.42,154.26,0.063]
["bitfinex","SOLUSD",1740929380812,22.6668,154.41,154.26,0.063]
["bitfinex","SOLUSD",1740929381029,22.6668,154.41,153.91,52.9699]
["bitfinex","SOLUSD",1740929381030,55.0481,154.41,153.91,2.9699]
["bitfinex","SOLUSD",1740929381243,1.29477096,154.4,153.91,2.9699]
["bitfinex","SOLUSD",1740929381612,36.0765207,154.17,153.91,2.9699]
["bitfinex","SOLUSD",1740929381916,36.0765207,154.17,154.16,4.49e-05]
["bitfinex","SOLUSD",1740929382224,37.36981164,154.17,153.89,36.0765207]
["bitfinex","SOLUSD",1740929382416,1.29329094,154.16,154.04,0.0001]
["bitfinex","SOLUSD",1740929382610,1.29329094,154.16,153.75,0.063]
["bitfinex","SOLUSD",1740929382816,55.1409,154.15,153.75,0.063]
["bitfinex","SOLUSD",1740929383015,1.29329094,154.14,153.75,0.063]
["bitfinex","SOLUSD",1740929383216,108.94,154.13,153.75,0.063]
["bitfinex","SOLUSD",1740929383633,36.0765207,153.94,153.75,0.063]
["bitfinex","SOLUSD",1740929383823,36.0765207,153.97,153.84,36.0765207]
["bitfinex","SOLUSD",1740929384016,36.0765207,153.91,153.77,36.0765207]
["bitfinex","SOLUSD",1740929384342,108.94,153.99,153.75,0.063]
["bitfinex","SOLUSD",1740929384515,1.29930111,153.98,153.5,50.0]
["bitfinex","SOLUSD",1740929384718,521.78502129,153.89,153.37,0.063]
["bitfinex","SOLUSD",1740929385022,7.96292179,153.97,153.23,6.2124]
["bitfinex","SOLUSD",1740929385023,3.32956113,153.71,153.23,6.2124]
["bitfinex","SOLUSD",1740929385209,32.9102961,153.7,153.23,6.2124]
["bitfinex","SOLUSD",1740929385412,110.4162659,153.69,153.23,6.2124]
["bitfinex","SOLUSD",1740929385646,36.44080383,153.46,153.33,36.44080383]
["bitfinex","SOLUSD",1740929385926,142.04936021,153.57,153.24,36.44080383]
["bitfinex","SOLUSD",1740929386111,36.44080383,153.3,153.24,6.5257]
["bitfinex","SOLUSD",1740929386308,109.12,153.41,153.24,22.8399]
["bitfinex","SOLUSD",1740929386624,109.12,153.55,153.24,22.8399]
["bitfinex","SOLUSD",1740929386826,1.29477096,153.54,153.24,6.5257]
["bitfinex","SOLUSD",1740929387015,22.7967,153.53,153.07,6.2124]
["bitfinex","SOLUSD",1740929387219,1.29477096,153.52,153.08,22.8638]
["bitfinex","SOLUSD",1740929387418,36.44080383,153.22,153.09,36.44080383]
["bitfinex","SOLUSD",1740929387634,109.38,153.33,153.08,22.8638]
["bitfinex","SOLUSD",1740929387928,36.44080383,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1740929388130,36.44080383,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1740929388335,109.38,153.09,153.04,1.0029449]
["bitfinex","SOLUSD",1740929388521,109.38,153.09,152.76,6.2124]
["bitfinex","SOLUSD",1740929388522,109.38,153.09,152.77,16.3644]
["bitfinex","SOLUSD",1740929388725,113.78241564,153.09,152.77,22.9101]
["bitfinex","SOLUSD",1740929388923,55.5299,153.07,152.77,6.5457]
["bitfinex","SOLUSD",1740929389234,1.29182568,153.06,152.57,6.2124]
["bitfinex","SOLUSD",1740929389427,32.47423533,152.99,152.58,55.7083]
["bitfinex","SOLUSD",1740929389617,36.44080383,152.73,152.58,55.7083]
["bitfinex","SOLUSD",1740929389815,109.38,152.83,152.58,55.7083]
["bitfinex","SOLUSD",1740929390037,36.44080383,152.61,152.58,6.5539]
["bitfinex","SOLUSD",1740929390220,36.44080383,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1740929390416,109.66,152.71,152.55,6.5552]
["bitfinex","SOLUSD",1740929390626,36.44080383,152.67,152.55,6.5552]
["bitfinex","SOLUSD",1740929390823,36.44080383,152.69,152.57,6.5543]
["bitfinex","SOLUSD",1740929391145,36.44080383,152.66,152.57,22.9402]
["bitfinex","SOLUSD",1740929391314,109.66,152.69,152.41,22.9643]
["bitfinex","SOLUSD",1740929391514,109.66,152.72,152.47,32.7913]
["bitfinex","SOLUSD",1740929391750,109.66,152.72,152.42,1.19969257]
["bitfinex","SOLUSD",1740929391911,1.29037504,152.71,152.41,22.9643]
["bitfinex","SOLUSD",1740929392221,1.29037504,152.71,152.41,6.5612]
["bitfinex","SOLUSD",1740929392621,32.1279476,152.7,152.41,22.9643]
["bitfinex","SOLUSD",1740929392822,36.44080383,152.63,152.41,55.7705]
["bitfinex","SOLUSD",1740929393038,36.44080383,152.56,152.41,55.7705]
["bitfinex","SOLUSD",1740929393215,6.5483,152.71,152.41,55.7705]
["bitfinex","SOLUSD",1740929393417,1.29930111,152.7,152.41,55.7705]
["bitfinex","SOLUSD",1740929393623,22.8832,152.95,152.43,20.71]
["bitfinex","SOLUSD",1740929393819,22.8832,152.95,152.48,50.0]
["bitfinex","SOLUSD",1740929394124,1.29930111,152.94,152.66,36.44080383]
["bitfinex","SOLUSD",1740929394451,109.94,152.93,152.59,94.94]
["bitfinex","SOLUSD",1740929394619,109.94,153.03,152.65,6.2124]
["bitfinex","SOLUSD",1740929394818,1.29930111,153.02,152.66,55.6792]
["bitfinex","SOLUSD",1740929395038,1.29930111,153.02,152.68,50.0]
["bitfinex","SOLUSD",1740929395336,1.29930111,153.01,152.66,88.4317]
["bitfinex","SOLUSD",1740929395840,32.47423533,152.99,152.66,88.4317]
["bitfinex","SOLUSD",1740929396045,36.44080383,152.71,152.66,6.5505]
["bitfinex","SOLUSD",1740929396338,36.44080383,152.67,152.61,16.3809]
["bitfinex","SOLUSD",1740929396528,1.29930111,152.98,152.47,6.5643]
["bitfinex","SOLUSD",1740929396529,36.44080383,152.63,152.47,6.5643]
["bitfinex","SOLUSD",1740929396735,110.04,152.62,152.48,6.5582]
["bitfinex","SOLUSD",1740929396942,110.04,152.64,152.29,6.5664]
["bitfinex","SOLUSD",1740929397120,1.29930111,152.61,152.33,20.71]
["bitfinex","SOLUSD",1740929397320,1.29930111,152.61,152.29,22.9824]
["bitfinex","SOLUSD",1740929397321,110.04,152.74,152.34,111.24032258]
["bitfinex","SOLUSD",1740929397552,1.29930111,152.73,152.34,110.04]
["bitfinex","SOLUSD",1740929397839,36.44080383,152.53,152.34,110.04]
["bitfinex","SOLUSD",1740929398140,110.04,152.61,152.29,55.8144]
["bitfinex","SOLUSD",1740929398330,110.04,152.68,152.38,36.44080383]
["bitfinex","SOLUSD",1740929398529,1.29930111,152.67,152.4,36.44080383]
["bitfinex","SOLUSD",1740929398920,22.9267,152.66,152.35,55.7924]
["bitfinex","SOLUSD",1740929399127,6.5501,152.67,152.35,55.7924]
["bitfinex","SOLUSD",1740929399332,1.29930111,152.65,152.35,55.7924]
["bitfinex","SOLUSD",1740929399530,36.44080383,152.43,152.35,22.9733]
["bitfinex","SOLUSD",1740929399733,36.44080383,152.64,152.35,22.9733]
["bitfinex","SOLUSD",1740929399734,110.2,152.56,152.35,22.9733]
["bitfinex","SOLUSD",1740929399936,1.29930111,152.55,152.29,6.5664]
["bitfinex","SOLUSD",1740929400135,36.44080383,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1740929400529,32.98852707,152.53,152.29,6.5664]
["bitfinex","SOLUSD",1740929400819,4.0,152.52,152.29,22.9824]
["bitfinex","SOLUSD",1740929401022,8.5566,152.52,152.29,55.8144]
["bitfinex","SOLUSD",1740929401328,2.0,152.48,152.29,55.8144]
["bitfinex","SOLUSD",1740929401537,8.5569,152.51,152.29,55.8144]
["bitfinex","SOLUSD",1740929401747,2.0,152.53,152.29,22.9824]
["bitfinex","SOLUSD",1740929401963,2.0,152.62,152.29,22.9824]
["bitfinex","SOLUSD",1740929402245,2.0,152.66,152.43,312.0]
["bitfinex","SOLUSD",1740929402544,2.0,152.68,152.44,110.32]
["bitfinex","SOLUSD",1740929402747,2.0,152.61,152.42,39.65370383]
["bitfinex","SOLUSD",1740929402947,36.44080383,152.55,152.44,36.44080383]
["bitfinex","SOLUSD",1740929403242,2.0,152.73,152.47,50.0]
["bitfinex","SOLUSD",1740929403444,2.0,152.88,152.55,50.0]
["bitfinex","SOLUSD",1740929403754,2.0,153.04,152.55,50.0]
["bitfinex","SOLUSD",1740929403755,2.0,152.95,152.7,20.71]
["bitfinex","SOLUSD",1740929403959,5.1091247,153.09,152.72,6.2592]
["bitfinex","SOLUSD",1740929404244,26.8729976,153.09,153.0,36.44080383]
["bitfinex","SOLUSD",1740929404429,24.8729976,153.09,152.98,36.44080383]
["bitfinex","SOLUSD",1740929404624,2.0,153.15,152.9,6.2592]
["bitfinex","SOLUSD",1740929404824,2.0,153.2,153.09,36.44080383]
["bitfinex","SOLUSD",1740929405044,6.0058898,153.32,153.1,22.8607]
["bitfinex","SOLUSD",1740929405045,36.44080383,153.22,153.1,22.8607]
["bitfinex","SOLUSD",1740929405221,36.44080383,153.24,153.13,36.44080383]
["bitfinex","SOLUSD",1740929405427,2.0,153.24,153.1,55.519]
["bitfinex","SOLUSD",1740929405654,36.44080383,153.22,153.1,22.8607]
["bitfinex","SOLUSD",1740929405823,36.44080383,153.2,153.1,22.8607]
["bitfinex","SOLUSD",1740929406022,36.44080383,153.22,153.1,59.30150383]
["bitfinex","SOLUSD",1740929406243,2.0,153.25,153.1,22.8607]
["bitfinex","SOLUSD",1740929406554,36.44080383,153.23,153.12,36.44080383]
["bitfinex","SOLUSD",1740929406770,2.0,153.2,153.1,55.519]
["bitfinex","SOLUSD",1740929407059,36.44080383,153.25,153.12,36.44080383]
["bitfinex","SOLUSD",1740929407357,2.0058898,153.32,153.02,22.8727]
["bitfinex","SOLUSD",1740929407649,2.0,153.27,153.03,1.19491042]
["bitfinex","SOLUSD",1740929407826,2.0,153.24,153.02,22.8727]
["bitfinex","SOLUSD",1740929408033,2.0,153.23,153.04,2.0]
["bitfinex","SOLUSD",1740929408230,1.5058898,153.32,153.2,36.44080383]
["bitfinex","SOLUSD",1740929408444,8.98e-05,153.32,153.26,36.44080383]
["bitfinex","SOLUSD",1740929408624,8.98e-05,153.32,153.21,6.2592]
["bitfinex","SOLUSD",1740929408825,8.98e-05,153.32,153.05,1.19475428]
["bitfinex","SOLUSD",1740929409029,2.0,153.23,153.06,1.19467622]
["bitfinex","SOLUSD",1740929409241,2.0,153.15,152.87,6.2592]
["bitfinex","SOLUSD",1740929409439,2.0,153.07,152.87,6.2592]
["bitfinex","SOLUSD",1740929409727,112.2,153.1,152.87,6.2592]
["bitfinex","SOLUSD",1740929410036,2.0,153.0,152.87,6.2592]
["bitfinex","SOLUSD",1740929410240,36.44080383,153.04,152.93,36.44080383]
["bitfinex","SOLUSD",1740929410642,36.44080383,153.08,152.95,36.44080383]
["bitfinex","SOLUSD",1740929410833,36.44080383,152.96,152.69,3.27618821]
["bitfinex","SOLUSD",1740929411038,2.0,152.93,152.7,1.19749274]
["bitfinex","SOLUSD",1740929411234,36.44080383,152.74,152.68,3.2010884]
["bitfinex","SOLUSD",1740929411441,36.44080383,152.8,152.68,3.2010884]
["bitfinex","SOLUSD",1740929411751,46.07167319,153.0,152.68,3.2010884]
["bitfinex","SOLUSD",1740929411752,2.0,153.11,152.8,2.0]
["bitfinex","SOLUSD",1740929411932,2.0,153.05,152.81,2.0]
["bitfinex","SOLUSD",1740929412133,110.18,153.14,152.82,52.0]
["bitfinex","SOLUSD",1740929412327,2.0,153.18,152.84,2.0]
["bitfinex","SOLUSD",1740929412542,36.44080383,153.1,152.98,36.44080383]
["bitfinex","SOLUSD",1740929412741,36.44080383,153.14,153.02,36.44080383]
["bitfinex","SOLUSD",1740929412949,2.0,153.02,152.9,6.5402]
["bitfinex","SOLUSD",1740929413134,36.44080383,152.91,152.74,36.44080383]
["bitfinex","SOLUSD",1740929413333,2.0,152.89,152.77,6.5457]
["bitfinex","SOLUSD",1740929413537,2.0,153.0,152.77,22.9101]
["bitfinex","SOLUSD",1740929413750,2.0,153.14,152.78,112.18]
["bitfinex","SOLUSD",1740929414057,2.0,153.08,152.79,1.19678737]
["bitfinex","SOLUSD",1740929414249,36.44080383,153.05,152.81,2.0]
["bitfinex","SOLUSD",1740929414568,36.44080383,153.19,153.05,6.2592]
["bitfinex","SOLUSD",1740929414739,36.44080383,153.21,153.1,36.44080383]
["bitfinex","SOLUSD",1740929414938,2.063,153.37,153.11,55.5155]
["bitfinex","SOLUSD",1740929415138,2.0,153.31,153.19,312.0]
["bitfinex","SOLUSD",1740929415361,2.0,153.52,153.25,6.2592]
["bitfinex","SOLUSD",1740929415664,2.0,153.52,153.31,2.0]
["bitfinex","SOLUSD",1740929415962,2.0,153.66,153.44,2.0]
["bitfinex","SOLUSD",1740929416247,36.44080383,153.67,153.54,6.0731]
["bitfinex","SOLUSD",1740929416451,2.0,153.81,153.59,36.44080383]
["bitfinex","SOLUSD",1740929416630,2.0,153.81,153.54,6.0731]
["bitfinex","SOLUSD",1740929416631,22.7567,153.8,153.54,6.0731]
["bitfinex","SOLUSD",1740929417136,2.0,153.71,153.55,6.5125]
["bitfinex","SOLUSD",1740929417339,2.0,153.63,153.4,6.0731]
["bitfinex","SOLUSD",1740929417549,2.0,153.6,153.42,2.0]
["bitfinex","SOLUSD",1740929417752,6.4989,153.87,153.48,2.0]
["bitfinex","SOLUSD",1740929417930,1.29930111,153.86,153.67,38.44080383]
["bitfinex","SOLUSD",1740929418133,1.29930111,153.86,153.72,36.44080383]
["bitfinex","SOLUSD",1740929418335,36.44080383,153.87,153.75,36.44080383]
["bitfinex","SOLUSD",1740929418551,36.44080383,153.83,153.71,36.44080383]
["bitfinex","SOLUSD",1740929418861,36.44080383,153.83,153.68,6.0731]
["bitfinex","SOLUSD",1740929418862,6.4989,153.87,153.68,6.0731]
["bitfinex","SOLUSD",1740929419069,2.0058898,153.88,153.69,87.8391]
["bitfinex","SOLUSD",1740929419229,2.0058898,153.88,153.7,110.06]
["bitfinex","SOLUSD",1740929419436,2.0058898,153.88,153.71,110.06]
["bitfinex","SOLUSD",1740929419634,8.98e-05,153.88,153.71,110.06]
["bitfinex","SOLUSD",1740929419863,8.98e-05,153.88,153.79,36.44080383]
["bitfinex","SOLUSD",1740929420030,36.44080383,153.8,153.69,87.8391]
["bitfinex","SOLUSD",1740929420234,6.4987898,153.88,153.68,5.97029602]
["bitfinex","SOLUSD",1740929420452,1.29930111,153.87,153.68,5.97029602]
["bitfinex","SOLUSD",1740929420638,1.29930111,153.87,153.69,6.5066]
["bitfinex","SOLUSD",1740929420839,1.29930111,153.87,153.54,32.5645]
["bitfinex","SOLUSD",1740929421033,1.29930111,153.87,153.56,16.2802]
["bitfinex","SOLUSD",1740929421034,22.7479,153.86,153.56,16.2802]
["bitfinex","SOLUSD",1740929421337,1.29930111,153.85,153.53,22.7967]
["bitfinex","SOLUSD",1740929421542,36.44080383,153.7,153.58,36.44080383]
["bitfinex","SOLUSD",1740929421745,36.44080383,153.7,153.53,22.7967]
["bitfinex","SOLUSD",1740929421746,36.44080383,153.8,153.68,36.44080383]
["bitfinex","SOLUSD",1740929421944,36.44089363,153.88,153.76,36.44080383]
["bitfinex","SOLUSD",1740929422132,8.98e-05,153.88,153.82,36.44080383]
["bitfinex","SOLUSD",1740929422333,8.98e-05,153.88,153.78,2.0]
["bitfinex","SOLUSD",1740929422537,109.9,154.13,153.76,4.0]
["bitfinex","SOLUSD",1740929422752,109.9,154.24,153.85,2.0]
["bitfinex","SOLUSD",1740929422937,23.99120111,154.24,153.9,2.0]
["bitfinex","SOLUSD",1740929423138,1.29930111,154.23,153.94,2.0]
["bitfinex","SOLUSD",1740929423336,36.44080383,154.16,154.04,36.44080383]
["bitfinex","SOLUSD",1740929423540,36.44080383,154.22,154.11,36.44080383]
["bitfinex","SOLUSD",1740929423931,32.96228713,154.58,154.03,109.76]
["bitfinex","SOLUSD",1740929424135,88.71740111,154.43,154.18,36.44080383]
["bitfinex","SOLUSD",1740929424331,1.29930111,154.42,154.24,36.44080383]
["bitfinex","SOLUSD",1740929424538,36.44080383,154.41,154.28,36.44080383]
["bitfinex","SOLUSD",1740929424746,2.0058898,154.44,154.29,36.44080383]
["bitfinex","SOLUSD",1740929425056,2.0058898,154.44,154.3,22.683]
["bitfinex","SOLUSD",1740929425253,2.0058898,154.44,154.31,116.3769]
["bitfinex","SOLUSD",1740929426049,2.0058898,154.44,154.31,6.6169]
["bitfinex","SOLUSD",1740929426257,36.44080383,154.36,154.26,6.4825]
["bitfinex","SOLUSD",1740929426455,2.0058898,154.44,154.26,22.6889]
["bitfinex","SOLUSD",1740929426652,36.44080383,154.42,154.26,22.6889]
["bitfinex","SOLUSD",1740929426843,38.44669363,154.44,154.26,22.6889]
["bitfinex","SOLUSD",1740929427056,2.0358898,154.44,154.39,36.44080383]
["bitfinex","SOLUSD",1740929427258,0.03,154.6,154.41,36.44080383]
["bitfinex","SOLUSD",1740929427433,36.44080383,154.49,154.38,109.58]
["bitfinex","SOLUSD",1740929427633,36.44080383,154.47,154.38,109.58]
["bitfinex","SOLUSD",1740929427839,6.4688,154.59,154.41,36.44080383]
["bitfinex","SOLUSD",1740929428058,0.03,154.6,154.43,36.44080383]
["bitfinex","SOLUSD",1740929428258,36.44080383,154.51,154.28,4.0]
["bitfinex","SOLUSD",1740929428559,109.58,154.58,154.26,87.5145]
["bitfinex","SOLUSD",1740929428759,20.0,154.55,154.17,6.4863]
["bitfinex","SOLUSD",1740929429053,55.0053,154.53,154.17,6.4863]
["bitfinex","SOLUSD",1740929429254,1.29930111,154.52,154.16,6.6169]
["bitfinex","SOLUSD",1740929429556,6.02055269,154.51,154.02,6.4926]
["bitfinex","SOLUSD",1740929429769,36.44080383,154.44,154.11,36.44080383]
["bitfinex","SOLUSD",1740929429972,18.64964886,154.49,154.23,36.44080383]
["bitfinex","SOLUSD",1740929430173,36.44080383,154.33,154.23,36.44080383]
["bitfinex","SOLUSD",1740929430478,1.29930111,154.5,154.25,36.44080383]
["bitfinex","SOLUSD",1740929430768,6.4712,154.53,154.26,109.48]
["bitfinex","SOLUSD",1740929430942,6.4712,154.53,154.11,135.8]
["bitfinex","SOLUSD",1740929430943,109.48,154.52,154.06,2.0]
["bitfinex","SOLUSD",1740929431141,3.5207,154.5,153.9,6.4977]
["bitfinex","SOLUSD",1740929431367,521.07869556,154.4,153.9,6.4977]
["bitfinex","SOLUSD",1740929431568,149.38285878,154.39,153.86,6.6169]
["bitfinex","SOLUSD",1740929431763,36.44080383,153.94,153.86,6.6169]
["bitfinex","SOLUSD",1740929432060,109.48,154.16,153.89,36.44080383]
["bitfinex","SOLUSD",1740929432278,32.81814441,154.26,153.98,36.44080383]
["bitfinex","SOLUSD",1740929432279,36.44080383,154.1,153.98,36.44080383]
["bitfinex","SOLUSD",1740929432463,109.5,154.29,153.97,2.0]
["bitfinex","SOLUSD",1740929432672,1.29930111,154.28,153.98,6.6169]
["bitfinex","SOLUSD",1740929433159,1.29930111,154.28,154.1,2.0]
["bitfinex","SOLUSD",1740929433358,109.5,154.47,154.11,109.5]
["bitfinex","SOLUSD",1740929433555,110.79930111,154.46,154.21,36.44080383]
["bitfinex","SOLUSD",1740929433745,1.29930111,154.45,154.23,36.44080383]
["bitfinex","SOLUSD",1740929433943,36.44080383,154.28,154.12,2.0]
["bitfinex","SOLUSD",1740929434161,109.5,154.33,154.02,109.5]
["bitfinex","SOLUSD",1740929434575,1.29930111,154.32,154.02,109.5]
["bitfinex","SOLUSD",1740929434742,110.79930111,154.32,154.02,109.5]
["bitfinex","SOLUSD",1740929435250,1.29930111,154.32,154.16,36.44080383]
["bitfinex","SOLUSD",1740929435445,23.97960111,154.32,154.15,36.44080383]
["bitfinex","SOLUSD",1740929435754,23.97960111,154.32,154.03,120.2745671]
["bitfinex","SOLUSD",1740929435755,36.44080383,154.16,154.03,87.6452]
["bitfinex","SOLUSD",1740929435958,36.44080383,154.11,154.03,6.4922]
["bitfinex","SOLUSD",1740929436258,56.37980111,154.32,153.98,6.6169]
["bitfinex","SOLUSD",1740929436469,116.90803047,154.31,153.88,38.9913]
["bitfinex","SOLUSD",1740929436690,116.90803047,154.31,153.88,6.4985]
["bitfinex","SOLUSD",1740929436849,7.29847142,154.3,153.88,22.7449]
["bitfinex","SOLUSD",1740929437043,38.01973072,154.29,153.84,6.5002]
["bitfinex","SOLUSD",1740929437247,36.44080383,153.87,153.82,13.6963]
["bitfinex","SOLUSD",1740929437559,36.44080383,153.83,153.68,6.507]
["bitfinex","SOLUSD",1740929437763,1.29930111,153.82,153.67,7.1954]
["bitfinex","SOLUSD",1740929437965,152.3105,154.29,153.84,2.0]
["bitfinex","SOLUSD",1740929438147,152.3105,154.29,153.78,3.3661]
["bitfinex","SOLUSD",1740929438148,32.6516856,154.28,153.97,36.44080383]
["bitfinex","SOLUSD",1740929438353,87.4975,154.29,153.85,1.18854171]
["bitfinex","SOLUSD",1740929438354,88.79680111,154.29,153.98,109.44]
["bitfinex","SOLUSD",1740929438579,87.4975,154.29,153.98,109.5]
["bitfinex","SOLUSD",1740929438951,87.4975,154.29,153.98,111.5]
["bitfinex","SOLUSD",1740929439165,36.44080383,154.1,153.99,42.93470383]
["bitfinex","SOLUSD",1740929439482,97.70920134,154.29,153.88,32.12759023]
["bitfinex","SOLUSD",1740929439483,36.44080383,154.01,153.88,0.063]
["bitfinex","SOLUSD",1740929439780,36.44080383,153.9,153.88,0.063]
["bitfinex","SOLUSD",1740929440084,110.40002337,154.0,153.88,0.063]
["bitfinex","SOLUSD",1740929440260,110.40002337,154.0,153.72,0.063]
["bitfinex","SOLUSD",1740929440261,109.5,154.0,153.72,0.063]
["bitfinex","SOLUSD",1740929440444,0.90002337,153.99,153.72,6.5682]
["bitfinex","SOLUSD",1740929440647,109.5,154.04,153.72,22.8315]
["bitfinex","SOLUSD",1740929441085,0.90002337,153.99,153.79,36.44080383]
["bitfinex","SOLUSD",1740929441261,36.44080383,153.99,153.87,36.44080383]
["bitfinex","SOLUSD",1740929441450,36.44080383,153.99,153.8,109.5]
["bitfinex","SOLUSD",1740929441451,109.5,154.26,153.84,2.0]
["bitfinex","SOLUSD",1740929441649,6.4796,154.33,153.92,2.0]
["bitfinex","SOLUSD",1740929441844,6.4796,154.33,153.93,109.52]
["bitfinex","SOLUSD",1740929442051,1.29930111,154.32,153.93,109.52]
["bitfinex","SOLUSD",1740929442250,6.4796,154.33,153.98,2.0]
["bitfinex","SOLUSD",1740929442463,6.4796,154.33,153.99,1.18746115]
["bitfinex","SOLUSD",1740929442663,0.03,154.44,154.07,2.0]
["bitfinex","SOLUSD",1740929442967,36.44080383,154.39,154.19,2.0]
["bitfinex","SOLUSD",1740929443180,36.44080383,154.43,154.33,36.44080383]
["bitfinex","SOLUSD",1740929443479,0.03,154.44,154.33,36.44080383]
["bitfinex","SOLUSD",1740929443691,0.03,154.44,154.35,36.44080383]
["bitfinex","SOLUSD",1740929443865,0.03,154.44,154.35,312.0]
["bitfinex","SOLUSD",1740929444056,36.44080383,154.62,154.43,36.44080383]
["bitfinex","SOLUSD",1740929444254,3.2263193,154.95,154.43,36.44080383]
["bitfinex","SOLUSD",1740929444255,36.44080383,154.66,154.55,36.44080383]
["bitfinex","SOLUSD",1740929444562,36.44080383,154.66,154.49,109.4]
["bitfinex","SOLUSD",1740929444771,36.44080383,154.7,154.58,36.44080383]
["bitfinex","SOLUSD",1740929444952,109.4,154.83,154.49,2.0]
["bitfinex","SOLUSD",1740929445151,6.4591,154.82,154.47,87.3954]
["bitfinex","SOLUSD",1740929445352,22.6068,154.82,154.47,87.3954]
["bitfinex","SOLUSD",1740929445579,54.9023,154.82,154.47,22.658]
["bitfinex","SOLUSD",1740929445755,1.29930111,154.81,154.47,22.658]
["bitfinex","SOLUSD",1740929446156,36.44080383,154.8,154.48,36.44080383]
["bitfinex","SOLUSD",1740929446350,36.44080383,154.63,154.47,22.658]
["bitfinex","SOLUSD",1740929446564,36.44080383,154.67,154.56,36.44080383]
["bitfinex","SOLUSD",1740929446766,6.4591,154.82,154.6,36.44080383]
["bitfinex","SOLUSD",1740929446767,36.44080383,154.71,154.6,36.44080383]
["bitfinex","SOLUSD",1740929446969,22.6068,154.82,154.54,109.4]
["bitfinex","SOLUSD",1740929447272,1.29930111,154.81,154.44,7.2788]
["bitfinex","SOLUSD",1740929447456,7.53753158,154.81,154.32,111.28]
["bitfinex","SOLUSD",1740929447769,20.0,154.78,154.28,7.2788]
["bitfinex","SOLUSD",1740929447954,36.44080383,154.42,154.32,36.44080383]
["bitfinex","SOLUSD",1740929448156,109.28,154.51,154.31,36.44080383]
["bitfinex","SOLUSD",1740929448359,18.65547688,154.65,154.28,7.2788]
["bitfinex","SOLUSD",1740929448360,36.44080383,154.45,154.35,36.44080383]
["bitfinex","SOLUSD",1740929448660,36.44080383,154.39,154.29,36.44080383]
["bitfinex","SOLUSD",1740929448864,36.44080383,154.32,154.2,1.18584398]
["bitfinex","SOLUSD",1740929449175,36.44080383,154.34,154.23,36.44080383]
["bitfinex","SOLUSD",1740929449351,36.44080383,154.34,154.11,9.2788]
["bitfinex","SOLUSD",1740929449352,109.28,154.5,154.22,109.28]
["bitfinex","SOLUSD",1740929449552,109.28,154.53,154.22,109.28]
["bitfinex","SOLUSD",1740929449752,127.92964886,154.52,154.22,109.28]
["bitfinex","SOLUSD",1740929449953,1.29730473,154.51,154.22,109.28]
["bitfinex","SOLUSD",1740929450261,36.44080383,154.45,154.24,2.0]
["bitfinex","SOLUSD",1740929450468,36.44080383,154.41,154.31,36.44080383]
["bitfinex","SOLUSD",1740929450769,109.28,154.61,154.4,36.44080383]
["bitfinex","SOLUSD",1740929451078,36.44080383,154.6,154.5,36.44080383]
["bitfinex","SOLUSD",1740929451256,32.8110204,154.77,154.34,2.0]
["bitfinex","SOLUSD",1740929451257,22.6126,154.78,154.42,9.2788]
["bitfinex","SOLUSD",1740929451450,22.6126,154.78,154.43,1.18407785]
["bitfinex","SOLUSD",1740929451654,22.6126,154.78,154.45,4.0]
["bitfinex","SOLUSD",1740929451874,109.26,154.9,154.56,2.0]
["bitfinex","SOLUSD",1740929452068,22.5965,154.89,154.6,2.0]
["bitfinex","SOLUSD",1740929452378,36.07529225,154.91,154.81,36.07529225]
["bitfinex","SOLUSD",1740929452554,36.07529225,154.91,154.69,2.0]
["bitfinex","SOLUSD",1740929452555,36.07529225,154.91,154.76,2.0]
["bitfinex","SOLUSD",1740929452754,109.26,155.19,154.79,4.0]
["bitfinex","SOLUSD",1740929452953,109.26,155.19,154.73,7.2788]
["bitfinex","SOLUSD",1740929452954,6.4448,155.17,154.87,2.0]
["bitfinex","SOLUSD",1740929453259,32.1998,155.28,154.91,2.0]
["bitfinex","SOLUSD",1740929453588,6.4366,155.36,154.97,2.0]
["bitfinex","SOLUSD",1740929453770,22.5287,155.36,154.98,1.17987574]
["bitfinex","SOLUSD",1740929454087,36.07529225,155.09,154.98,36.07529225]
["bitfinex","SOLUSD",1740929454251,36.07529225,155.0,154.87,36.07529225]
["bitfinex","SOLUSD",1740929454456,109.12,155.1,154.73,10.6703]
["bitfinex","SOLUSD",1740929454764,22.5689,155.08,154.73,10.6703]
["bitfinex","SOLUSD",1740929454967,109.12,155.07,154.73,10.6703]
["bitfinex","SOLUSD",1740929455294,1.29930111,155.06,154.73,7.2788]
["bitfinex","SOLUSD",1740929455469,1.29930111,155.06,154.6,111.12]
["bitfinex","SOLUSD",1740929455785,22.5689,155.08,154.88,36.07529225]
["bitfinex","SOLUSD",1740929455974,36.07529225,155.01,154.9,36.07529225]
["bitfinex","SOLUSD",1740929456288,32.2208,155.18,154.94,36.07529225]
["bitfinex","SOLUSD",1740929456466,1.29930111,155.18,154.9,2.0]
["bitfinex","SOLUSD",1740929456779,1.29930111,155.18,154.98,312.0]
["bitfinex","SOLUSD",1740929457277,109.04,155.24,154.86,6.7685]
["bitfinex","SOLUSD",1740929457483,110.33930111,155.23,154.86,6.7685]
["bitfinex","SOLUSD",1740929457673,36.07529225,154.88,154.71,6.7685]
["bitfinex","SOLUSD",1740929457873,36.07529225,154.8,154.71,6.7685]
["bitfinex","SOLUSD",1740929458064,36.07529225,154.84,154.73,36.07529225]
["bitfinex","SOLUSD",1740929458264,109.04,155.02,154.71,8.7685]
["bitfinex","SOLUSD",1740929458464,109.04,155.18,154.81,2.0]
["bitfinex","SOLUSD",1740929458660,22.5558,155.17,154.82,110.22109509]
["bitfinex","SOLUSD",1740929458856,20.0,155.14,154.82,109.04]
["bitfinex","SOLUSD",1740929459061,1.29930111,155.13,154.82,109.04]
["bitfinex","SOLUSD",1740929459279,1.29930111,155.13,154.82,111.04]
["bitfinex","SOLUSD",1740929459476,22.5558,155.17,154.98,36.07529225]
["bitfinex","SOLUSD",1740929459477,36.07529225,155.07,154.98,36.07529225]
["bitfinex","SOLUSD",1740929459677,36.07529225,155.16,155.04,36.07529225]
["bitfinex","SOLUSD",1740929459989,36.07529225,155.24,155.12,36.07529225]
["bitfinex","SOLUSD",1740929460282,108.96,155.37,155.06,2.0]
["bitfinex","SOLUSD",1740929460458,108.96,155.37,155.06,1.17926701]
["bitfinex","SOLUSD",1740929460662,22.5282,155.36,155.07,1.17919096]
["bitfinex","SOLUSD",1740929460866,22.5282,155.36,155.01,6.7685]
["bitfinex","SOLUSD",1740929461061,18.64964886,155.29,154.86,6.7685]
["bitfinex","SOLUSD",1740929461275,18.65547688,155.3,154.9,36.07529225]
["bitfinex","SOLUSD",1740929461276,36.07529225,155.0,154.9,36.07529225]
["bitfinex","SOLUSD",1740929461474,108.96,155.09,154.86,42.84379225]
["bitfinex","SOLUSD",1740929461675,108.96,155.09,154.73,108.96]
["bitfinex","SOLUSD",1740929461867,18.64964886,155.07,154.79,36.07529225]
["bitfinex","SOLUSD",1740929462058,36.07529225,154.87,154.77,36.07529225]
["bitfinex","SOLUSD",1740929462265,108.96,154.97,154.76,36.07529225]
["bitfinex","SOLUSD",1740929462479,36.07529225,154.86,154.72,7.025]
["bitfinex","SOLUSD",1740929462680,36.07529225,154.87,154.77,36.07529225]
["bitfinex","SOLUSD",1740929462884,36.07529225,154.81,154.7,36.07529225]
["bitfinex","SOLUSD",1740929463181,16.1359,154.94,154.66,36.07529225]
["bitfinex","SOLUSD",1740929463182,36.07529225,154.77,154.66,36.07529225]
["bitfinex","SOLUSD",1740929463393,36.07529225,154.71,154.61,36.07529225]
["bitfinex","SOLUSD",1740929463575,108.92,154.82,154.57,43.10029225]
["bitfinex","SOLUSD",1740929463765,1.29930111,154.81,154.59,2.0]
["bitfinex","SOLUSD",1740929463961,108.92,154.92,154.57,7.025]
["bitfinex","SOLUSD",1740929463962,108.92,154.92,154.62,2.0]
["bitfinex","SOLUSD",1740929464174,16.1359,154.94,154.63,2.0]
["bitfinex","SOLUSD",1740929464386,1.29930111,154.92,154.68,2.0]
["bitfinex","SOLUSD",1740929464573,6.452,154.99,154.7,2.0]
["bitfinex","SOLUSD",1740929464774,36.07529225,154.88,154.77,36.07529225]
["bitfinex","SOLUSD",1740929464966,36.07529225,154.9,154.79,36.07529225]
["bitfinex","SOLUSD",1740929465167,32.30447971,155.07,154.7,108.92]
["bitfinex","SOLUSD",1740929465168,127.57547688,155.09,154.87,36.07529225]
["bitfinex","SOLUSD",1740929465384,23.86820111,155.08,154.91,36.07529225]
["bitfinex","SOLUSD",1740929465690,6.4482,155.08,154.83,108.92]
["bitfinex","SOLUSD",1740929465894,6.4482,155.08,154.84,2.0]
["bitfinex","SOLUSD",1740929466092,22.5689,155.08,154.83,108.92]
["bitfinex","SOLUSD",1740929466406,22.5689,155.08,154.72,2.0]
["bitfinex","SOLUSD",1740929466407,0.03,155.04,154.73,108.9]
["bitfinex","SOLUSD",1740929466710,22.5776,155.02,154.88,36.07529225]
["bitfinex","SOLUSD",1740929466875,22.5776,155.02,154.76,32.59209967]
["bitfinex","SOLUSD",1740929466876,36.07529225,155.03,154.94,36.07529225]
["bitfinex","SOLUSD",1740929467081,0.03,155.04,154.84,312.0]
["bitfinex","SOLUSD",1740929467082,6.4488,155.07,154.97,36.07529225]
["bitfinex","SOLUSD",1740929467283,22.5412,155.27,154.95,108.9]
["bitfinex","SOLUSD",1740929467505,0.03,155.2,154.97,2.0]
["bitfinex","SOLUSD",1740929467977,0.03,155.2,154.98,2.0]
["bitfinex","SOLUSD",1740929468291,108.82,155.24,154.87,7.025]
["bitfinex","SOLUSD",1740929468489,1.29930111,155.23,154.95,36.07529225]
["bitfinex","SOLUSD",1740929468671,1.29930111,155.23,154.87,7.025]
["bitfinex","SOLUSD",1740929468672,36.07529225,155.14,155.04,36.07529225]
["bitfinex","SOLUSD",1740929468872,36.07529225,155.16,155.05,36.07529225]
["bitfinex","SOLUSD",1740929469078,22.5485,155.22,154.87,115.845]
["bitfinex","SOLUSD",1740929469295,1.29930111,155.21,154.87,115.845]
["bitfinex","SOLUSD",1740929469486,1.29930111,155.21,154.89,2.0]
["bitfinex","SOLUSD",1740929469673,108.82,155.35,155.03,2.0]
["bitfinex","SOLUSD",1740929469992,124.9033,155.44,155.15,312.0]
["bitfinex","SOLUSD",1740929470193,36.07529225,155.21,155.12,36.07529225]
["bitfinex","SOLUSD",1740929470369,36.07529225,155.27,155.16,36.07529225]
["bitfinex","SOLUSD",1740929470569,36.07529225,155.22,155.12,36.07529225]
["bitfinex","SOLUSD",1740929470886,22.5444,155.25,154.93,2.0]
["bitfinex","SOLUSD",1740929471088,22.5444,155.25,154.94,2.0]
["bitfinex","SOLUSD",1740929471400,1.29930111,155.24,154.92,2.0]
["bitfinex","SOLUSD",1740929471697,6.4383,155.32,155.02,2.0]
["bitfinex","SOLUSD",1740929471882,36.07529225,155.33,155.09,2.0]
["bitfinex","SOLUSD",1740929472073,36.07529225,155.33,155.23,36.07529225]
["bitfinex","SOLUSD",1740929472273,36.07529225,155.25,155.03,116.06226335]
["bitfinex","SOLUSD",1740929472493,6.435,155.4,155.23,36.07529225]
["bitfinex","SOLUSD",1740929472673,6.4304,155.51,155.16,108.78]
["bitfinex","SOLUSD",1740929472870,1.29930111,155.5,155.04,1.17941913]
["bitfinex","SOLUSD",1740929473205,1.29930111,155.5,155.17,7.025]
["bitfinex","SOLUSD",1740929473383,1.29930111,155.5,155.27,2.0]
["bitfinex","SOLUSD",1740929473581,1.29930111,155.5,155.25,4.0]
["bitfinex","SOLUSD",1740929473789,1.29930111,155.5,155.18,117.40821618]
["bitfinex","SOLUSD",1740929473790,36.07529225,155.44,155.35,36.07529225]
["bitfinex","SOLUSD",1740929474000,36.07529225,155.4,155.29,36.07529225]
["bitfinex","SOLUSD",1740929474182,36.07529225,155.48,155.25,2.0]
["bitfinex","SOLUSD",1740929474489,22.5054,155.52,155.36,36.07529225]
["bitfinex","SOLUSD",1740929474802,22.5008,155.55,155.31,108.7]
["bitfinex","SOLUSD",1740929474980,1.29930111,155.52,155.22,244.5]
["bitfinex","SOLUSD",1740929475178,6.4288,155.55,155.27,2.0]
["bitfinex","SOLUSD",1740929475494,22.5008,155.55,155.22,108.7]
["bitfinex","SOLUSD",1740929475679,1.29930111,155.54,155.23,108.7]
["bitfinex","SOLUSD",1740929475994,36.07529225,155.37,155.18,135.8]
["bitfinex","SOLUSD",1740929476194,36.07529225,155.44,155.35,36.07529225]
["bitfinex","SOLUSD",1740929476396,36.07529225,155.46,155.35,36.07529225]
["bitfinex","SOLUSD",1740929476570,36.07529225,155.36,155.12,4.0]
["bitfinex","SOLUSD",1740929476773,6.4296,155.53,155.16,2.0]
["bitfinex","SOLUSD",1740929476993,1.29930111,155.52,155.28,4.0]
["bitfinex","SOLUSD",1740929477179,8.4343898,155.56,155.29,108.7]
["bitfinex","SOLUSD",1740929477379,108.64,155.55,155.26,108.64]
["bitfinex","SOLUSD",1740929477575,18.64964886,155.54,155.26,108.64]
["bitfinex","SOLUSD",1740929477879,108.64,155.55,155.32,36.07529225]
["bitfinex","SOLUSD",1740929478090,8.4344898,155.56,155.29,4.0]
["bitfinex","SOLUSD",1740929478291,36.07529225,155.53,155.44,36.07529225]
["bitfinex","SOLUSD",1740929478496,24.5053898,155.56,155.22,137.8]
["bitfinex","SOLUSD",1740929478680,2.0358898,155.56,155.41,2.0]
["bitfinex","SOLUSD",1740929478880,16.041,155.85,155.51,2.0]
["bitfinex","SOLUSD",1740929479079,32.52786508,155.98,155.51,2.0]
["bitfinex","SOLUSD",1740929479080,108.64,156.0,155.63,2.0]
["bitfinex","SOLUSD",1740929479279,108.64,156.0,155.7,312.0]
["bitfinex","SOLUSD",1740929479280,54.4905,155.99,155.7,312.0]
["bitfinex","SOLUSD",1740929479482,54.4905,155.99,155.64,108.64]
["bitfinex","SOLUSD",1740929479686,54.4905,155.99,155.79,36.07529225]
["bitfinex","SOLUSD",1740929479881,1.29930111,155.98,155.65,2.0]
["bitfinex","SOLUSD",1740929480086,36.07529225,155.85,155.64,108.64]
["bitfinex","SOLUSD",1740929480286,36.07529225,155.83,155.72,36.07529225]
["bitfinex","SOLUSD",1740929480485,36.07529225,155.92,155.81,36.07529225]
["bitfinex","SOLUSD",1740929480688,36.07529225,155.96,155.86,36.07529225]
["bitfinex","SOLUSD",1740929481000,36.07529225,155.97,155.86,36.07529225]
["bitfinex","SOLUSD",1740929481178,36.07529225,156.01,155.9,36.07529225]
["bitfinex","SOLUSD",1740929481381,8.4112898,156.12,155.83,4.0]
["bitfinex","SOLUSD",1740929481576,2.0058898,156.12,155.87,2.0]
["bitfinex","SOLUSD",1740929481802,2.0058898,156.12,155.92,2.0]
["bitfinex","SOLUSD",1740929482001,2.0058898,156.12,155.95,4.0]
["bitfinex","SOLUSD",1740929482002,1e-08,156.12,155.95,4.0]
["bitfinex","SOLUSD",1740929482188,1e-08,156.12,155.96,2.0]
["bitfinex","SOLUSD",1740929482387,36.07529225,156.11,156.01,36.07529225]
["bitfinex","SOLUSD",1740929482589,36.07529225,156.05,155.95,36.07529225]
["bitfinex","SOLUSD",1740929482788,36.07529225,156.01,155.91,36.07529225]
["bitfinex","SOLUSD",1740929482991,36.07529225,155.96,155.87,36.07529225]
["bitfinex","SOLUSD",1740929483188,108.5,156.05,155.74,6.7553]
["bitfinex","SOLUSD",1740929483589,22.42,156.11,155.79,2.0]
["bitfinex","SOLUSD",1740929483790,1.29930111,156.1,155.8,110.38]
["bitfinex","SOLUSD",1740929483989,1.29930111,156.1,155.8,108.38]
["bitfinex","SOLUSD",1740929484303,36.07529225,155.83,155.72,36.07529225]
["bitfinex","SOLUSD",1740929484489,108.38,155.94,155.67,36.07529225]
["bitfinex","SOLUSD",1740929484694,36.07529225,155.79,155.6,6.7553]
["bitfinex","SOLUSD",1740929484892,1.29930111,155.93,155.78,38.07529225]
["bitfinex","SOLUSD",1740929485198,1e-08,156.12,155.88,2.0]
["bitfinex","SOLUSD",1740929485396,1e-08,156.12,155.97,312.0]
["bitfinex","SOLUSD",1740929485597,7.0531,156.49,156.04,4.0]
["bitfinex","SOLUSD",1740929485797,32.74813919,156.47,156.05,1.17178559]
["bitfinex","SOLUSD",1740929485981,32.74813919,156.47,155.96,2.0]
["bitfinex","SOLUSD",1740929485982,1.29930111,156.46,156.13,2.0]
["bitfinex","SOLUSD",1740929486304,35.70943165,156.61,156.45,35.70943165]
["bitfinex","SOLUSD",1740929486496,6.3828,156.67,156.5,35.70943165]
["bitfinex","SOLUSD",1740929486803,6.3828,156.67,156.36,110.38]
["bitfinex","SOLUSD",1740929486986,6.3828,156.67,156.37,1.16938762]
["bitfinex","SOLUSD",1740929487306,6.3828,156.67,156.24,35.70943165]
["bitfinex","SOLUSD",1740929487307,31.02377702,156.92,156.4,2.0]
["bitfinex","SOLUSD",1740929487604,1e-08,156.68,156.64,2.0]
["bitfinex","SOLUSD",1740929487903,1e-08,156.68,156.67,35.70943165]
["bitfinex","SOLUSD",1740929488495,31.5753919,157.1,156.67,67.28797027]
["bitfinex","SOLUSD",1740929488703,7.66950111,156.98,156.83,35.70943165]
["bitfinex","SOLUSD",1740929488900,2.0058898,157.24,156.97,35.70943165]
["bitfinex","SOLUSD",1740929489100,26.84633056,156.99,156.97,35.70943165]
["bitfinex","SOLUSD",1740929489482,26.84633056,156.99,156.96,35.70943165]
["bitfinex","SOLUSD",1740929489682,9.84212867,156.99,156.97,108.0]
["bitfinex","SOLUSD",1740929489888,0.22949953,156.99,156.98,144.87427521]
["bitfinex","SOLUSD",1740929490092,108.0,157.22,156.98,1.16484356]
["bitfinex","SOLUSD",1740929490294,2.829504,157.0,156.94,2.0]
["bitfinex","SOLUSD",1740929490493,2.0766274,157.24,157.07,2.0]
["bitfinex","SOLUSD",1740929490683,0.34944169,157.26,157.08,1.164102]
["bitfinex","SOLUSD",1740929490891,0.34944169,157.26,157.09,2.0]
["bitfinex","SOLUSD",1740929491100,0.34944169,157.26,157.18,2.0]
["bitfinex","SOLUSD",1740929491311,0.34944169,157.26,157.25,35.70943165]
["bitfinex","SOLUSD",1740929491492,0.34944169,157.26,157.23,35.70943165]
["bitfinex","SOLUSD",1740929491692,35.70943165,157.44,157.25,35.70943165]
["bitfinex","SOLUSD",1740929491886,6.3496,157.49,157.19,1.16328737]
["bitfinex","SOLUSD",1740929492087,10.3494,157.5,157.19,1.16328737]
["bitfinex","SOLUSD",1740929492296,10.3494,157.5,157.2,108.0]
["bitfinex","SOLUSD",1740929492484,107.72,157.49,157.19,1.16328737]
["bitfinex","SOLUSD",1740929492689,22.2264,157.47,157.09,2.0]
["bitfinex","SOLUSD",1740929492996,35.70943165,157.3,157.17,35.70943165]
["bitfinex","SOLUSD",1740929493203,35.70943165,157.2,157.07,35.70943165]
["bitfinex","SOLUSD",1740929493405,107.72,157.32,157.05,35.70943165]
["bitfinex","SOLUSD",1740929493582,35.70943165,157.12,156.9,107.72]
["bitfinex","SOLUSD",1740929493782,107.72,157.18,156.74,6.7553]
["bitfinex","SOLUSD",1740929493987,1.29930111,157.17,156.83,2.0]
["bitfinex","SOLUSD",1740929494288,10.514,157.3,156.74,6.7553]
["bitfinex","SOLUSD",1740929494289,118.234,157.3,156.81,8.4307941]
["bitfinex","SOLUSD",1740929494616,114.7731,157.45,156.97,2.0]
["bitfinex","SOLUSD",1740929494782,55.28800111,157.44,156.98,110.88484356]
["bitfinex","SOLUSD",1740929494985,35.70943165,157.26,156.99,1.16476936]
["bitfinex","SOLUSD",1740929495300,55.28800111,157.44,157.22,35.70943165]
["bitfinex","SOLUSD",1740929495495,53.9887,157.44,157.06,2.0]
["bitfinex","SOLUSD",1740929495702,1.29930111,157.43,157.07,107.58]
["bitfinex","SOLUSD",1740929495886,53.9887,157.44,157.07,108.74417611]
["bitfinex","SOLUSD",1740929496091,53.9887,157.44,157.08,1.164102]
["bitfinex","SOLUSD",1740929496407,6.3516,157.44,157.11,2.0]
["bitfinex","SOLUSD",1740929496600,15.8754,157.48,157.26,35.70943165]
["bitfinex","SOLUSD",1740929496803,35.70943165,157.38,157.26,35.70943165]
["bitfinex","SOLUSD",1740929497115,35.70943165,157.32,157.2,35.70943165]
["bitfinex","SOLUSD",1740929497314,35.70943165,157.23,157.12,1.16380564]
["bitfinex","SOLUSD",1740929497615,35.70943165,157.23,157.11,35.70943165]
["bitfinex","SOLUSD",1740929497790,107.58,157.4,156.95,31.0639815]
["bitfinex","SOLUSD",1740929497992,3.4497,157.38,156.93,2.0]
["bitfinex","SOLUSD",1740929498195,15.8754,157.48,157.01,2.0]
["bitfinex","SOLUSD",1740929498502,15.8754,157.48,156.94,1.16514045]
["bitfinex","SOLUSD",1740929498503,17.17470111,157.48,157.12,2.0]
["bitfinex","SOLUSD",1740929498809,110.9297,157.71,157.26,2.0]
["bitfinex","SOLUSD",1740929499110,35.70943165,157.66,157.48,35.70943165]
["bitfinex","SOLUSD",1740929499311,35.70943165,157.58,157.45,35.70943165]
["bitfinex","SOLUSD",1740929499513,69.7704,157.66,157.31,19.5]
["bitfinex","SOLUSD",1740929499722,85.6273,157.66,157.27,1.16269563]
["bitfinex","SOLUSD",1740929499895,1.29672958,157.65,157.27,1.16269563]
["bitfinex","SOLUSD",1740929500090,7.3683,157.64,157.22,107.48]
["bitfinex","SOLUSD",1740929500313,85.6273,157.66,157.31,2.0]
["bitfinex","SOLUSD",1740929500624,18.4789734,157.8,157.52,2.0]
["bitfinex","SOLUSD",1740929500913,18.4789734,157.8,157.73,35.70943165]
["bitfinex","SOLUSD",1740929501119,35.70943165,157.77,157.65,35.70943165]
["bitfinex","SOLUSD",1740929501416,0.42691547,157.8,157.66,1.1598195]
["bitfinex","SOLUSD",1740929501726,6.3295,157.99,157.71,312.0]
["bitfinex","SOLUSD",1740929501923,3.5925,158.22,157.71,312.0]
["bitfinex","SOLUSD",1740929501924,3.5925,158.22,157.8,2.0]
["bitfinex","SOLUSD",1740929502097,66.529,158.0,157.63,2.0]
["bitfinex","SOLUSD",1740929502298,35.70943165,157.83,157.64,1.15996665]
["bitfinex","SOLUSD",1740929502499,113.9972,158.0,157.76,35.70943165]
["bitfinex","SOLUSD",1740929502802,66.5288,158.0,157.86,35.70943165]
["bitfinex","SOLUSD",1740929502996,60.1996,158.0,157.91,35.70943165]
["bitfinex","SOLUSD",1740929503394,60.1996,158.0,157.81,7.4438]
["bitfinex","SOLUSD",1740929503810,47.14933341,158.0,157.82,1.15864366]
["bitfinex","SOLUSD",1740929504315,46.14933341,158.0,157.86,35.70943165]
["bitfinex","SOLUSD",1740929504616,35.70943165,157.94,157.75,107.3]
["bitfinex","SOLUSD",1740929504803,46.14933341,158.0,157.87,35.70943165]
["bitfinex","SOLUSD",1740929505010,52.47853341,158.0,157.69,7.4438]
["bitfinex","SOLUSD",1740929505202,52.47853341,158.0,157.7,1.15952531]
["bitfinex","SOLUSD",1740929505402,52.47853341,158.0,157.7,3.15952531]
["bitfinex","SOLUSD",1740929505612,68.30123341,158.0,157.7,1.15952531]
["bitfinex","SOLUSD",1740929505816,52.47853341,158.0,157.68,2.0]
["bitfinex","SOLUSD",1740929506017,52.47853341,158.0,157.72,4.0]
["bitfinex","SOLUSD",1740929506018,46.14933341,158.0,157.72,4.0]
["bitfinex","SOLUSD",1740929506210,46.14933341,158.0,157.94,35.70943165]
["bitfinex","SOLUSD",1740929506412,46.14933341,158.0,157.9,107.1]
["bitfinex","SOLUSD",1740929506616,46.14933341,158.0,157.95,35.35069534]
["bitfinex","SOLUSD",1740929506808,46.14933341,158.0,157.91,107.1]
["bitfinex","SOLUSD",1740929507304,46.14933341,158.0,157.84,2.0]
["bitfinex","SOLUSD",1740929507501,33.44618461,158.0,157.85,1.15842345]
["bitfinex","SOLUSD",1740929508121,33.44618461,158.0,157.9,35.35069534]
["bitfinex","SOLUSD",1740929508311,33.44618461,158.0,157.95,35.35069534]
["bitfinex","SOLUSD",1740929508507,35.35069534,158.14,157.99,35.35069534]
["bitfinex","SOLUSD",1740929508709,6.3191,158.25,157.95,106.96]
["bitfinex","SOLUSD",1740929509235,6.3191,158.25,157.96,1.15761675]
["bitfinex","SOLUSD",1740929509402,6.3191,158.25,157.95,106.96]
["bitfinex","SOLUSD",1740929509722,6.3191,158.25,157.96,2.0]
["bitfinex","SOLUSD",1740929509922,6.3191,158.25,158.0,2.0]
["bitfinex","SOLUSD",1740929510223,35.35069534,158.17,158.04,35.35069534]
["bitfinex","SOLUSD",1740929510404,6.3191,158.25,158.04,35.35069534]
["bitfinex","SOLUSD",1740929510733,35.35069534,158.1,158.0,1.15732368]
["bitfinex","SOLUSD",1740929511035,35.35069534,158.06,157.86,114.2838]
["bitfinex","SOLUSD",1740929511235,35.35069534,158.08,157.96,35.35069534]
["bitfinex","SOLUSD",1740929511444,38.69314313,158.26,158.07,35.35069534]
["bitfinex","SOLUSD",1740929511604,26.00207952,158.26,158.23,35.35069534]
["bitfinex","SOLUSD",1740929511932,35.35069534,158.24,158.08,1.15673799]
["bitfinex","SOLUSD",1740929512139,53.7123,158.25,157.79,2.0]
["bitfinex","SOLUSD",1740929512297,7.4712,158.22,157.8,1.15879051]
["bitfinex","SOLUSD",1740929512502,0.7849949,158.21,157.79,2.0]
["bitfinex","SOLUSD",1740929512818,29.59457952,158.26,157.79,2.0]
["bitfinex","SOLUSD",1740929512819,26.00207952,158.26,157.96,2.0]
["bitfinex","SOLUSD",1740929513019,48.11757952,158.26,158.03,35.35069534]
["bitfinex","SOLUSD",1740929513241,48.11757952,158.26,157.97,107.99754347]
["bitfinex","SOLUSD",1740929513242,35.35069534,158.17,157.97,106.84]
["bitfinex","SOLUSD",1740929513405,35.35069534,158.15,157.97,106.84]
["bitfinex","SOLUSD",1740929513713,26.00207952,158.26,157.97,106.84]
["bitfinex","SOLUSD",1740929513905,22.1168,158.25,157.98,1.1574702]
["bitfinex","SOLUSD",1740929514103,22.1168,158.25,157.97,106.84]
["bitfinex","SOLUSD",1740929514302,106.78,158.24,157.9,2.0]
["bitfinex","SOLUSD",1740929514523,106.78,158.24,157.91,1.15798329]
["bitfinex","SOLUSD",1740929514724,22.121,158.22,157.92,2.0]
["bitfinex","SOLUSD",1740929514929,35.35069534,158.24,158.12,35.35069534]
["bitfinex","SOLUSD",1740929515240,26.00207952,158.26,158.12,35.35069534]
["bitfinex","SOLUSD",1740929515436,35.35069534,158.17,158.04,35.35069534]
["bitfinex","SOLUSD",1740929515647,106.78,158.23,157.85,106.843]
["bitfinex","SOLUSD",1740929515856,1.29930111,158.22,157.85,0.063]
["bitfinex","SOLUSD",1740929516035,106.78,158.23,157.86,3.15835007]
["bitfinex","SOLUSD",1740929516357,48.11757952,158.26,157.85,106.843]
["bitfinex","SOLUSD",1740929516560,32.32087952,158.26,157.98,2.0]
["bitfinex","SOLUSD",1740929516763,26.00207952,158.26,158.15,35.35069534]
["bitfinex","SOLUSD",1740929516951,35.35069534,158.17,158.04,35.35069534]
["bitfinex","SOLUSD",1740929517250,48.11757952,158.26,157.89,2.0]
["bitfinex","SOLUSD",1740929517544,48.11757952,158.26,157.85,0.063]
["bitfinex","SOLUSD",1740929517545,0.7849949,158.25,157.85,0.063]
["bitfinex","SOLUSD",1740929517741,138.81374341,158.25,157.85,0.063]
["bitfinex","SOLUSD",1740929518043,111.30457952,158.26,157.86,1.15835007]
["bitfinex","SOLUSD",1740929518224,112.60388063,158.26,157.88,2.0]
["bitfinex","SOLUSD",1740929518428,35.35069534,158.12,158.0,35.35069534]
["bitfinex","SOLUSD",1740929518623,35.35069534,158.17,158.06,35.35069534]
["bitfinex","SOLUSD",1740929518930,35.35069534,158.07,157.88,1.15820333]
["bitfinex","SOLUSD",1740929519129,106.74,158.16,157.79,2.0]
["bitfinex","SOLUSD",1740929519438,6.3224,158.17,157.9,2.0]
["bitfinex","SOLUSD",1740929519642,6.3217,158.19,157.91,108.7]
["bitfinex","SOLUSD",1740929519944,26.00207952,158.26,158.0,2.0]
["bitfinex","SOLUSD",1740929520246,13.30261904,158.26,158.08,2.0]
["bitfinex","SOLUSD",1740929520453,13.30261904,158.26,158.02,3.665]
["bitfinex","SOLUSD",1740929520454,0.62086713,158.26,158.25,35.35069534]
["bitfinex","SOLUSD",1740929520665,31.63872771,158.6,158.25,142.05069534]
["bitfinex","SOLUSD",1740929520872,35.35069534,158.51,158.39,35.35069534]
["bitfinex","SOLUSD",1740929521151,31.63872771,158.6,158.34,35.35069534]
["bitfinex","SOLUSD",1740929521463,15.7661,158.57,158.26,107.85542236]
["bitfinex","SOLUSD",1740929521778,31.63872771,158.6,158.27,106.7]
["bitfinex","SOLUSD",1740929521962,106.7,158.87,158.3,2.0]
["bitfinex","SOLUSD",1740929522245,106.7,158.87,158.28,23.2587]
["bitfinex","SOLUSD",1740929522246,55.5659274,158.91,158.51,7.5911]
["bitfinex","SOLUSD",1740929522437,55.5659274,158.91,158.66,35.35069534]
["bitfinex","SOLUSD",1740929522653,55.682948,158.91,158.52,1.15352727]
["bitfinex","SOLUSD",1740929522865,12.16898588,158.9,158.36,2.0]
["bitfinex","SOLUSD",1740929523077,9.10910111,158.89,158.41,2.0]
["bitfinex","SOLUSD",1740929523252,7.54356292,158.88,158.33,2.0]
["bitfinex","SOLUSD",1740929523459,114.17886861,158.87,158.23,2.0]
["bitfinex","SOLUSD",1740929523664,505.67223893,158.79,158.21,7.5911]
["bitfinex","SOLUSD",1740929523866,3.20378064,158.77,158.21,7.5911]
["bitfinex","SOLUSD",1740929524069,35.35069534,158.28,158.11,2.0]
["bitfinex","SOLUSD",1740929524275,35.35069534,158.16,158.06,2.0]
["bitfinex","SOLUSD",1740929524459,35.35069534,158.4,157.99,2.0]
["bitfinex","SOLUSD",1740929524780,22.0987,158.38,157.89,2.0]
["bitfinex","SOLUSD",1740929524943,7.57886861,158.37,157.89,2.0]
["bitfinex","SOLUSD",1740929525143,106.6,158.36,157.82,2.0]
["bitfinex","SOLUSD",1740929525478,7.8098,158.29,157.74,7.5911]
["bitfinex","SOLUSD",1740929525690,5.05650111,158.28,157.84,2.0]
["bitfinex","SOLUSD",1740929525972,46.32665165,158.27,157.75,35.35069534]
["bitfinex","SOLUSD",1740929526183,35.35069534,157.88,157.74,35.35069534]
["bitfinex","SOLUSD",1740929526476,106.64,158.06,157.78,35.35069534]
["bitfinex","SOLUSD",1740929526773,1.29930111,158.05,157.75,106.64]
["bitfinex","SOLUSD",1740929527072,1.29930111,158.05,157.85,312.063]
["bitfinex","SOLUSD",1740929527259,22.145,158.05,157.85,0.063]
["bitfinex","SOLUSD",1740929527565,53.7805,158.05,157.85,0.063]
["bitfinex","SOLUSD",1740929527861,1.29930111,158.04,157.9,35.35069534]
["bitfinex","SOLUSD",1740929528062,1.29930111,158.04,157.97,35.35069534]
["bitfinex","SOLUSD",1740929528269,1.29930111,158.04,158.0,35.35069534]
["bitfinex","SOLUSD",1740929528475,35.35069534,158.13,157.89,7.5911]
["bitfinex","SOLUSD",1740929528682,53.7021,158.28,157.97,2.0]
["bitfinex","SOLUSD",1740929528848,1.29930111,158.27,157.92,2.0]
["bitfinex","SOLUSD",1740929529175,107.97930111,158.27,157.86,110.68]
["bitfinex","SOLUSD",1740929529372,1.29930111,158.27,157.87,2.0]
["bitfinex","SOLUSD",1740929529549,1.29930111,158.27,157.92,2.0]
["bitfinex","SOLUSD",1740929529860,1.29930111,158.27,158.04,7.5911]
["bitfinex","SOLUSD",1740929530045,35.35069534,158.35,158.24,35.35069534]
["bitfinex","SOLUSD",1740929530248,35.35069534,158.46,158.34,312.0]
["bitfinex","SOLUSD",1740929530455,1.29930111,158.45,158.34,312.0]
["bitfinex","SOLUSD",1740929530656,1.29930111,158.45,158.22,2.0]
["bitfinex","SOLUSD",1740929530870,1.29930111,158.44,158.21,53.7259]
["bitfinex","SOLUSD",1740929531063,1.29930111,158.44,158.21,22.1224]
["bitfinex","SOLUSD",1740929531259,1.29930111,158.44,158.22,2.0]
["bitfinex","SOLUSD",1740929531478,35.35069534,158.47,158.35,35.35069534]
["bitfinex","SOLUSD",1740929531986,35.35069534,158.54,158.42,35.35069534]
["bitfinex","SOLUSD",1740929532196,35.35069534,158.54,158.43,35.35069534]
["bitfinex","SOLUSD",1740929532358,22.0319,158.86,158.53,35.35069534]
["bitfinex","SOLUSD",1740929532557,35.35069534,158.71,158.57,35.35069534]
["bitfinex","SOLUSD",1740929532878,35.35069534,158.68,158.54,35.35069534]
["bitfinex","SOLUSD",1740929533059,35.35069534,158.68,158.52,22.0791]
["bitfinex","SOLUSD",1740929533060,1.29930111,158.68,158.52,22.0791]
["bitfinex","SOLUSD",1740929533258,106.6,158.8,158.52,22.0791]
["bitfinex","SOLUSD",1740929533459,1.29930111,158.79,158.52,6.3083]
["bitfinex","SOLUSD",1740929533784,7.40402258,158.78,158.36,22.1015]
["bitfinex","SOLUSD",1740929533985,7.40402258,158.78,158.39,35.35069534]
["bitfinex","SOLUSD",1740929533986,35.35069534,158.52,158.39,35.35069534]
["bitfinex","SOLUSD",1740929534201,35.35069534,158.76,158.25,7.5911]
["bitfinex","SOLUSD",1740929534202,35.35069534,158.44,158.31,35.35069534]
["bitfinex","SOLUSD",1740929534364,1.29930111,158.51,158.37,35.35069534]
["bitfinex","SOLUSD",1740929534553,106.52,158.78,158.34,2.0]
["bitfinex","SOLUSD",1740929534754,106.52,158.78,158.37,2.0]
["bitfinex","SOLUSD",1740929534755,1.29930111,158.77,158.37,2.0]
["bitfinex","SOLUSD",1740929534975,1.29930111,158.77,158.55,2.0]
["bitfinex","SOLUSD",1740929535179,0.998,159.03,158.69,7.5911]
["bitfinex","SOLUSD",1740929535370,2.74e-05,158.91,158.76,2.0]
["bitfinex","SOLUSD",1740929535686,2.74e-05,158.91,158.77,7.09755583]
["bitfinex","SOLUSD",1740929535863,2.74e-05,158.91,158.77,1.15171092]
["bitfinex","SOLUSD",1740929536072,2.74e-05,158.91,158.85,35.35069534]
["bitfinex","SOLUSD",1740929536383,2.74e-05,158.91,158.83,35.35069534]
["bitfinex","SOLUSD",1740929536577,2.74e-05,158.91,158.9,35.35069534]
["bitfinex","SOLUSD",1740929536755,2.74e-05,158.91,158.85,22.0333]
["bitfinex","SOLUSD",1740929536953,239.44187963,159.0,158.9,35.35069534]
["bitfinex","SOLUSD",1740929537153,239.44187963,159.0,158.9,1.15076867]
["bitfinex","SOLUSD",1740929537559,35.35069534,158.97,158.9,1.15076867]
["bitfinex","SOLUSD",1740929537758,35.35069534,158.91,158.78,35.35069534]
["bitfinex","SOLUSD",1740929538073,106.36,158.92,158.65,22.061]
["bitfinex","SOLUSD",1740929538299,106.36,158.92,158.65,6.3031]
["bitfinex","SOLUSD",1740929538470,106.36,158.92,158.66,1.1525094]
["bitfinex","SOLUSD",1740929538794,19.5,158.91,158.59,6.3052]
["bitfinex","SOLUSD",1740929538973,53.4926,158.9,158.47,2.0]
["bitfinex","SOLUSD",1740929539157,53.4926,158.9,158.56,35.35069534]
["bitfinex","SOLUSD",1740929539363,6.2932,158.9,158.57,1.15316354]
["bitfinex","SOLUSD",1740929539579,6.2897,158.99,158.69,2.0]
["bitfinex","SOLUSD",1740929539787,0.4965455,158.98,158.65,2.0]
["bitfinex","SOLUSD",1740929539991,261.45457963,159.0,158.7,1.15221892]
["bitfinex","SOLUSD",1740929540492,239.44187963,159.0,158.72,2.0]
["bitfinex","SOLUSD",1740929540662,239.44187963,159.0,158.89,35.35069534]
["bitfinex","SOLUSD",1740929540862,239.44187963,159.0,158.7,1.15221892]
["bitfinex","SOLUSD",1740929540863,35.35069534,158.96,158.83,2.0]
["bitfinex","SOLUSD",1740929541059,35.35069534,158.98,158.84,35.35069534]
["bitfinex","SOLUSD",1740929541260,239.44187963,159.0,158.88,35.35069534]
["bitfinex","SOLUSD",1740929541461,239.44187963,159.0,158.79,6.2976]
["bitfinex","SOLUSD",1740929541683,239.44187963,159.0,158.8,1.15149334]
["bitfinex","SOLUSD",1740929542061,245.73117963,159.0,158.59,2.0]
["bitfinex","SOLUSD",1740929542278,7.0605,158.98,158.53,7.2105]
["bitfinex","SOLUSD",1740929542482,35.35069534,158.67,158.55,35.35069534]
["bitfinex","SOLUSD",1740929542698,35.35069534,158.78,158.52,33.21599494]
["bitfinex","SOLUSD",1740929542859,112.5958,158.84,158.55,106.3]
["bitfinex","SOLUSD",1740929543063,112.5958,158.84,158.53,2.0]
["bitfinex","SOLUSD",1740929543064,112.5958,158.84,158.45,108.3]
["bitfinex","SOLUSD",1740929543358,6.2908,158.96,158.65,2.0]
["bitfinex","SOLUSD",1740929543563,239.44187963,159.0,158.66,1.1525094]
["bitfinex","SOLUSD",1740929543564,6.2897,158.99,158.66,1.1525094]
["bitfinex","SOLUSD",1740929543759,6.2897,158.99,158.65,2.0]
["bitfinex","SOLUSD",1740929543760,106.28,158.98,158.65,2.0]
["bitfinex","SOLUSD",1740929543963,106.28,158.98,158.58,2.0]
["bitfinex","SOLUSD",1740929543964,239.44187963,159.0,158.77,2.0]
["bitfinex","SOLUSD",1740929544178,239.44187963,159.0,158.66,7.2105]
["bitfinex","SOLUSD",1740929544179,239.44187963,159.0,158.78,2.0]
["bitfinex","SOLUSD",1740929544365,239.44187963,159.0,158.87,2.0]
["bitfinex","SOLUSD",1740929544562,239.44187963,159.0,158.85,2.0]
["bitfinex","SOLUSD",1740929544773,35.35069534,158.99,158.86,1.15105843]
["bitfinex","SOLUSD",1740929544974,239.44187963,159.0,158.88,35.35069534]
["bitfinex","SOLUSD",1740929545177,239.44187963,159.0,158.91,35.35069534]
["bitfinex","SOLUSD",1740929545379,239.44187963,159.0,158.76,2.0]
["bitfinex","SOLUSD",1740929545583,239.44187963,159.0,158.75,2.0]
["bitfinex","SOLUSD",1740929545790,20.0,158.97,158.76,1.15178346]
["bitfinex","SOLUSD",1740929545970,20.0,158.93,158.76,1.15178346]
["bitfinex","SOLUSD",1740929546171,106.28,158.96,158.76,1.15178346]
["bitfinex","SOLUSD",1740929546374,35.35069534,158.9,158.78,35.35069534]
["bitfinex","SOLUSD",1740929546572,137.54605179,158.96,158.65,6.3031]
["bitfinex","SOLUSD",1740929546773,31.68438805,158.95,158.49,0.063]
["bitfinex","SOLUSD",1740929546973,31.45526113,158.94,158.52,6.3083]
["bitfinex","SOLUSD",1740929547286,6.26016688,158.93,158.49,0.063]
["bitfinex","SOLUSD",1740929547471,7.77765439,158.92,158.49,0.063]
["bitfinex","SOLUSD",1740929547671,20.79930111,158.91,158.49,0.063]
["bitfinex","SOLUSD",1740929547875,19.5,158.82,158.49,0.063]
["bitfinex","SOLUSD",1740929548089,35.31253288,158.57,158.49,0.063]
["bitfinex","SOLUSD",1740929548283,0.13817708,158.5,158.49,0.063]
["bitfinex","SOLUSD",1740929548787,6.3095,158.49,158.29,35.31253288]
["bitfinex","SOLUSD",1740929549000,7.59939493,158.49,158.21,2.0]
["bitfinex","SOLUSD",1740929549203,6.3095,158.49,158.24,6.3192]
["bitfinex","SOLUSD",1740929549366,22.0833,158.49,158.17,15.8056]
["bitfinex","SOLUSD",1740929549566,22.0833,158.49,158.15,31.6136]
["bitfinex","SOLUSD",1740929549771,0.12054505,158.51,158.31,6.3796]
["bitfinex","SOLUSD",1740929549968,0.01003877,158.52,158.35,2.0]
["bitfinex","SOLUSD",1740929550276,0.01003877,158.52,158.47,35.31253288]
["bitfinex","SOLUSD",1740929550468,0.01003877,158.52,158.31,6.3796]
["bitfinex","SOLUSD",1740929550668,35.31253288,158.33,158.31,0.063]
["bitfinex","SOLUSD",1740929550878,57.41833288,158.33,158.03,6.3279]
["bitfinex","SOLUSD",1740929551078,57.41833288,158.33,158.03,22.1476]
["bitfinex","SOLUSD",1740929551079,6.316,158.33,158.03,22.1476]
["bitfinex","SOLUSD",1740929551283,6.316,158.33,158.03,24.1476]
["bitfinex","SOLUSD",1740929551485,6.3152,158.35,158.05,2.0]
["bitfinex","SOLUSD",1740929551697,106.28,158.45,158.31,0.063]
["bitfinex","SOLUSD",1740929551868,106.28,158.45,158.09,2.0]
["bitfinex","SOLUSD",1740929551869,20.0,158.3,158.06,1.15688436]
["bitfinex","SOLUSD",1740929552073,35.31253288,158.19,158.08,35.31253288]
["bitfinex","SOLUSD",1740929552301,35.31253288,158.24,158.11,35.31253288]
["bitfinex","SOLUSD",1740929552471,31.13191035,158.41,158.03,22.1476]
["bitfinex","SOLUSD",1740929552668,1.29930111,158.4,158.03,22.1476]
["bitfinex","SOLUSD",1740929552885,85.2325,158.39,157.99,15.8231]
["bitfinex","SOLUSD",1740929553073,1.29457445,158.38,157.96,6.3307]
["bitfinex","SOLUSD",1740929553273,1.29457445,158.38,157.96,53.8109]
["bitfinex","SOLUSD",1740929553474,1.29457445,158.38,157.96,22.1574]
["bitfinex","SOLUSD",1740929553673,31.10791419,158.35,158.15,0.03]
["bitfinex","SOLUSD",1740929553873,1.29457445,158.34,158.06,35.56283016]
["bitfinex","SOLUSD",1740929554094,1.29457445,158.34,157.96,53.8109]
["bitfinex","SOLUSD",1740929554095,35.56283016,158.22,158.0,2.0]
["bitfinex","SOLUSD",1740929554280,1.29457445,158.34,158.11,2.0]
["bitfinex","SOLUSD",1740929554584,6.3091,158.5,158.13,2.0]
["bitfinex","SOLUSD",1740929554895,112.6691,158.51,158.17,2.0]
["bitfinex","SOLUSD",1740929555105,112.6691,158.51,158.15,22.1308]
["bitfinex","SOLUSD",1740929555272,160.33856757,158.51,158.06,6.3267]
["bitfinex","SOLUSD",1740929555476,35.56283016,158.12,158.0,35.56283016]
["bitfinex","SOLUSD",1740929555688,35.56283016,158.1,157.99,6.3295]
["bitfinex","SOLUSD",1740929556000,7.0605,158.36,157.98,5.36926925]
["bitfinex","SOLUSD",1740929556312,19.5,158.3,157.85,0.063]
["bitfinex","SOLUSD",1740929556599,505.67223893,158.31,157.73,0.34836613]
["bitfinex","SOLUSD",1740929556600,19.5,158.16,157.73,0.34836613]
["bitfinex","SOLUSD",1740929556773,3.16948683,158.13,157.73,0.34836613]
["bitfinex","SOLUSD",1740929556972,75.66598545,158.12,157.73,0.34836613]
["bitfinex","SOLUSD",1740929557172,75.66598545,158.12,157.52,2.0766274]
["bitfinex","SOLUSD",1740929557173,20.0,157.94,157.52,2.0766274]
["bitfinex","SOLUSD",1740929557380,35.56283016,157.54,157.52,2.0766274]
["bitfinex","SOLUSD",1740929557576,106.4,157.53,157.52,2.0766274]
["bitfinex","SOLUSD",1740929557894,106.4,157.53,157.18,15.9046]
["bitfinex","SOLUSD",1740929557895,106.77701827,157.53,157.18,15.9046]
["bitfinex","SOLUSD",1740929558081,20.0,157.5,157.17,6.3625]
["bitfinex","SOLUSD",1740929558282,106.77701827,157.49,157.17,22.2688]
["bitfinex","SOLUSD",1740929558500,106.77701827,157.49,157.09,6.3656]
["bitfinex","SOLUSD",1740929558501,3.8061,157.46,157.09,6.3656]
["bitfinex","SOLUSD",1740929558678,14.30310567,157.45,157.01,0.063]
["bitfinex","SOLUSD",1740929558880,3.8061,157.37,156.96,2.0766274]
["bitfinex","SOLUSD",1740929559207,31.62425305,157.24,156.96,2.0766274]
["bitfinex","SOLUSD",1740929559495,35.56283016,156.97,156.72,35.56283016]
["bitfinex","SOLUSD",1740929559698,3.8061,157.09,156.67,38.297]
["bitfinex","SOLUSD",1740929559699,35.56283016,156.93,156.67,56.2541]
["bitfinex","SOLUSD",1740929559878,43.16473016,157.25,156.82,2.0]
["bitfinex","SOLUSD",1740929560078,1.29930111,157.24,157.03,2.0]
["bitfinex","SOLUSD",1740929560293,3.8061,157.62,157.16,2.0]
["bitfinex","SOLUSD",1740929560603,7.6019,157.83,157.42,2.0]
["bitfinex","SOLUSD",1740929560789,106.6,157.96,157.42,2.0]
["bitfinex","SOLUSD",1740929560978,6.94199002,157.97,157.52,2.0]
["bitfinex","SOLUSD",1740929561198,31.64766431,157.94,157.63,35.56283016]
["bitfinex","SOLUSD",1740929561411,35.56283016,157.74,157.6,35.56283016]
["bitfinex","SOLUSD",1740929561581,35.56283016,157.75,157.6,35.56283016]
["bitfinex","SOLUSD",1740929561910,106.72,157.77,157.43,53.9921]
["bitfinex","SOLUSD",1740929562201,31.75148544,157.93,157.43,22.232]
["bitfinex","SOLUSD",1740929562202,106.72,157.76,157.43,22.232]
["bitfinex","SOLUSD",1740929562500,106.72,157.76,157.28,2.0]
["bitfinex","SOLUSD",1740929562501,3.5881,157.74,157.32,6.3564]
["bitfinex","SOLUSD",1740929562696,12.91335288,157.73,157.17,2.0]
["bitfinex","SOLUSD",1740929562880,35.56283016,157.31,157.15,6.3633]
["bitfinex","SOLUSD",1740929563085,35.56283016,157.29,157.15,6.3633]
["bitfinex","SOLUSD",1740929563301,35.56283016,157.35,157.21,35.56283016]
["bitfinex","SOLUSD",1740929563502,106.72,157.52,157.25,0.03]
["bitfinex","SOLUSD",1740929563796,106.72,157.76,157.37,1.5]
["bitfinex","SOLUSD",1740929563997,106.72,157.76,157.31,1.5]
["bitfinex","SOLUSD",1740929564192,14.25342953,157.75,157.32,1.1623261]
["bitfinex","SOLUSD",1740929564399,19.5,157.73,157.27,7.7385]
["bitfinex","SOLUSD",1740929564697,35.56283016,157.42,157.28,35.56283016]
["bitfinex","SOLUSD",1740929564876,35.56283016,157.3,156.98,7.7385]
["bitfinex","SOLUSD",1740929565079,35.56283016,157.21,157.05,35.56283016]
["bitfinex","SOLUSD",1740929565277,35.56283016,157.21,156.98,7.7385]
["bitfinex","SOLUSD",1740929565278,106.82,157.43,156.98,7.7385]
["bitfinex","SOLUSD",1740929565477,106.82,157.51,157.35,1.4401]
["bitfinex","SOLUSD",1740929565796,114.2432,157.64,157.35,1.4401]
["bitfinex","SOLUSD",1740929566190,6.54283267,157.63,157.35,1.4401]
["bitfinex","SOLUSD",1740929566506,19.5,157.62,157.35,1.4401]
["bitfinex","SOLUSD",1740929566678,35.56283016,157.36,157.35,1.4401]
["bitfinex","SOLUSD",1740929567001,35.56283016,157.36,157.19,35.56283016]
["bitfinex","SOLUSD",1740929567002,142.38283016,157.36,157.19,35.56283016]
["bitfinex","SOLUSD",1740929567179,35.56283016,157.38,157.25,35.56283016]
["bitfinex","SOLUSD",1740929567383,35.56283016,157.47,157.15,20.0]
["bitfinex","SOLUSD",1740929567583,106.94,157.69,157.35,20.0]
["bitfinex","SOLUSD",1740929567793,106.94,157.69,157.36,1.16203064]
["bitfinex","SOLUSD",1740929567993,106.94,157.69,157.35,20.0]
["bitfinex","SOLUSD",1740929568208,106.94,157.69,157.28,7.7385]
["bitfinex","SOLUSD",1740929568209,0.13786344,157.38,157.34,20.0]
["bitfinex","SOLUSD",1740929568511,4.026e-05,157.45,157.34,21.16217835]
["bitfinex","SOLUSD",1740929568711,4.026e-05,157.45,157.35,35.56283016]
["bitfinex","SOLUSD",1740929569013,3.378e-05,157.46,157.43,35.56283016]
["bitfinex","SOLUSD",1740929569185,3.378e-05,157.46,157.45,55.56283016]
["bitfinex","SOLUSD",1740929569379,35.56283016,157.69,157.45,55.56283016]
["bitfinex","SOLUSD",1740929569585,106.94,157.74,157.46,108.10129266]
["bitfinex","SOLUSD",1740929569786,106.94,157.74,157.38,106.94]
["bitfinex","SOLUSD",1740929570103,106.94,157.74,157.39,1.16180915]
["bitfinex","SOLUSD",1740929570402,126.44,157.74,157.37,31.7703]
["bitfinex","SOLUSD",1740929570597,106.94,157.74,157.4,35.56283016]
["bitfinex","SOLUSD",1740929570903,35.56283016,157.53,157.43,22.232]
["bitfinex","SOLUSD",1740929571102,35.56283016,157.57,157.43,22.232]
["bitfinex","SOLUSD",1740929571303,106.96,157.72,157.51,35.56283016]
["bitfinex","SOLUSD",1740929571488,106.96,157.98,157.53,7.7385]
["bitfinex","SOLUSD",1740929571690,106.96,157.98,157.58,20.0]
["bitfinex","SOLUSD",1740929572021,106.96,157.98,157.62,20.0]
["bitfinex","SOLUSD",1740929572312,106.96,157.98,157.66,20.0]
["bitfinex","SOLUSD",1740929572491,106.96,157.98,157.67,14.12408773]
["bitfinex","SOLUSD",1740929572691,35.56283016,157.86,157.75,35.56283016]
["bitfinex","SOLUSD",1740929572892,7.08235111,158.05,157.82,35.56283016]
["bitfinex","SOLUSD",1740929572893,35.56283016,157.94,157.82,35.56283016]
["bitfinex","SOLUSD",1740929573104,106.96,158.18,157.76,106.96]
["bitfinex","SOLUSD",1740929573422,7.08235111,158.17,157.77,1.15901085]
["bitfinex","SOLUSD",1740929573713,13.62518378,158.17,157.64,53.9202]
["bitfinex","SOLUSD",1740929573920,13.62518378,158.17,157.64,22.2024]
["bitfinex","SOLUSD",1740929573921,3.26244456,158.14,157.64,22.2024]
["bitfinex","SOLUSD",1740929574082,120.54518378,158.13,157.65,1.15989307]
["bitfinex","SOLUSD",1740929574285,120.54518378,158.13,157.64,22.2024]
["bitfinex","SOLUSD",1740929574494,35.56283016,157.89,157.76,35.56283016]
["bitfinex","SOLUSD",1740929574705,35.56283016,157.85,157.64,22.2024]
["bitfinex","SOLUSD",1740929574905,35.56283016,157.79,157.66,35.56283016]
["bitfinex","SOLUSD",1740929575098,35.56283016,157.81,157.7,35.56283016]
["bitfinex","SOLUSD",1740929575300,35.56283016,157.85,157.72,35.56283016]
["bitfinex","SOLUSD",1740929575507,35.56283016,157.83,157.71,35.56283016]
["bitfinex","SOLUSD",1740929575718,37.9218,158.22,157.64,31.32784066]
["bitfinex","SOLUSD",1740929575894,35.56283016,158.04,157.79,31.2520974]
["bitfinex","SOLUSD",1740929576095,106.92,158.21,157.79,31.2520974]
["bitfinex","SOLUSD",1740929576096,1.16293539,158.21,157.8,18.64964886]
["bitfinex","SOLUSD",1740929576307,2.0766274,158.36,157.81,51.15871708]
["bitfinex","SOLUSD",1740929576514,2.0766274,158.36,157.93,50.0]
["bitfinex","SOLUSD",1740929576828,2.0766274,158.36,157.94,18.6656285]
["bitfinex","SOLUSD",1740929577115,35.56283016,158.31,158.19,35.56283016]
["bitfinex","SOLUSD",1740929577290,35.56283016,158.24,158.11,35.56283016]
["bitfinex","SOLUSD",1740929577486,2.0766274,158.36,158.23,35.56283016]
["bitfinex","SOLUSD",1740929577807,2.74e-05,158.38,158.23,106.9]
["bitfinex","SOLUSD",1740929578120,2.74e-05,158.38,158.26,20.0]
["bitfinex","SOLUSD",1740929578285,106.9,158.66,158.27,7.49634552]
["bitfinex","SOLUSD",1740929578490,106.9,158.66,158.28,1.15527636]
["bitfinex","SOLUSD",1740929578810,106.9,158.53,158.14,7.4991]
["bitfinex","SOLUSD",1740929579111,22.0791,158.52,158.26,35.56283016]
["bitfinex","SOLUSD",1740929579288,6.3083,158.52,158.15,6.3231]
["bitfinex","SOLUSD",1740929579487,6.3083,158.52,158.01,6.3287]
["bitfinex","SOLUSD",1740929579488,31.29499191,158.5,158.01,6.3287]
["bitfinex","SOLUSD",1740929579701,15.26916806,158.51,157.8,7.4991]
["bitfinex","SOLUSD",1740929579702,34.94239359,158.43,157.8,7.4991]
["bitfinex","SOLUSD",1740929579907,3.9527,158.44,157.81,6.3367]
["bitfinex","SOLUSD",1740929579908,7.5634,158.35,157.81,6.3367]
["bitfinex","SOLUSD",1740929580120,152.82267022,158.34,157.81,22.1785]
["bitfinex","SOLUSD",1740929580494,513.88621865,158.29,157.81,22.1785]
["bitfinex","SOLUSD",1740929580721,35.60674264,157.83,157.64,6.3435]
["bitfinex","SOLUSD",1740929581019,2.98334264,157.88,157.76,35.60674264]
["bitfinex","SOLUSD",1740929581199,6.3243,158.12,157.74,106.76]
["bitfinex","SOLUSD",1740929581391,6.3243,158.12,157.75,107.91915779]
["bitfinex","SOLUSD",1740929581585,1.16293539,158.28,157.77,3.9724]
["bitfinex","SOLUSD",1740929581788,106.76,158.32,157.78,107.91893739]
["bitfinex","SOLUSD",1740929581999,8.51912155,158.3,157.79,1.15886395]
["bitfinex","SOLUSD",1740929582202,53.6174,158.53,157.98,3.9724]
["bitfinex","SOLUSD",1740929582506,8.51912155,158.52,157.99,1.15739694]
["bitfinex","SOLUSD",1740929582694,35.60674264,158.41,158.29,35.60674264]
["bitfinex","SOLUSD",1740929582910,35.60674264,158.47,158.35,57.70964264]
["bitfinex","SOLUSD",1740929583101,0.063,158.54,158.43,35.60674264]
["bitfinex","SOLUSD",1740929583417,0.063,158.54,158.35,53.6785]
["bitfinex","SOLUSD",1740929583918,6.3707,158.54,158.35,22.1029]
["bitfinex","SOLUSD",1740929584215,35.60674264,158.36,158.23,35.60674264]
["bitfinex","SOLUSD",1740929584412,35.46200537,158.37,158.18,22.1266]
["bitfinex","SOLUSD",1740929584625,35.46200537,158.33,158.2,35.46200537]
["bitfinex","SOLUSD",1740929584826,35.46200537,158.29,158.18,22.1266]
["bitfinex","SOLUSD",1740929585002,22.0959,158.4,158.11,6.3247]
["bitfinex","SOLUSD",1740929585198,22.0959,158.4,158.01,53.7939]
["bitfinex","SOLUSD",1740929585397,61.61242592,158.4,158.01,53.7939]
["bitfinex","SOLUSD",1740929585617,1.02276212,158.39,158.02,7.6455]
["bitfinex","SOLUSD",1740929585822,0.063,158.54,158.1,50.0]
["bitfinex","SOLUSD",1740929586020,0.063,158.54,158.3,35.46200537]
["bitfinex","SOLUSD",1740929586021,35.46200537,158.43,158.3,35.46200537]
["bitfinex","SOLUSD",1740929586212,35.46200537,158.47,158.31,106.66]
["bitfinex","SOLUSD",1740929586412,0.063,158.54,158.32,1.15498447]
["bitfinex","SOLUSD",1740929586619,35.46200537,158.52,158.4,35.46200537]
["bitfinex","SOLUSD",1740929586804,0.063,158.54,158.37,35.46200537]
["bitfinex","SOLUSD",1740929587004,0.063,158.54,158.32,1.15498447]
["bitfinex","SOLUSD",1740929587220,0.063,158.54,158.06,3.9724]
["bitfinex","SOLUSD",1740929587221,3.9812,158.53,158.1,15.8121]
["bitfinex","SOLUSD",1740929587428,114.48,158.52,158.03,6.3279]
["bitfinex","SOLUSD",1740929587715,114.48,158.52,157.75,50.0]
["bitfinex","SOLUSD",1740929587716,3.2412348,158.39,157.72,7.6455]
["bitfinex","SOLUSD",1740929587916,31.73044733,158.36,157.73,22.1897]
["bitfinex","SOLUSD",1740929588119,35.46200537,157.96,157.84,35.46200537]
["bitfinex","SOLUSD",1740929588429,35.46200537,157.88,157.76,35.46200537]
["bitfinex","SOLUSD",1740929588721,106.66,158.02,157.73,22.1897]
["bitfinex","SOLUSD",1740929589104,128.7726,158.28,157.74,27.41733544]
["bitfinex","SOLUSD",1740929589305,160.3621,158.28,157.74,1.15923128]
["bitfinex","SOLUSD",1740929589509,1.29720044,158.27,157.75,7.91733544]
["bitfinex","SOLUSD",1740929589721,35.46200537,158.11,157.97,35.46200537]
["bitfinex","SOLUSD",1740929589907,35.46200537,158.05,157.93,35.46200537]
["bitfinex","SOLUSD",1740929590107,35.46200537,158.05,157.76,107.81908432]
["bitfinex","SOLUSD",1740929590108,35.46200537,158.03,157.89,35.46200537]
["bitfinex","SOLUSD",1740929590318,35.46200537,157.97,157.85,35.46200537]
["bitfinex","SOLUSD",1740929590619,106.66,158.0,157.73,22.1897]
["bitfinex","SOLUSD",1740929590818,106.66,157.99,157.73,53.8894]
["bitfinex","SOLUSD",1740929591021,23.45390111,157.98,157.6,6.3451]
["bitfinex","SOLUSD",1740929591213,1.29512072,157.97,157.6,6.3451]
["bitfinex","SOLUSD",1740929591409,1.29512072,157.97,157.72,0.03]
["bitfinex","SOLUSD",1740929591617,1.29512072,157.97,157.53,0.03]
["bitfinex","SOLUSD",1740929591618,35.46200537,157.73,157.53,0.03]
["bitfinex","SOLUSD",1740929591819,35.46200537,157.56,157.53,0.03]
["bitfinex","SOLUSD",1740929592123,108.01306175,157.72,157.53,0.03]
["bitfinex","SOLUSD",1740929592326,108.01306175,157.72,157.54,35.46200537]
["bitfinex","SOLUSD",1740929592327,35.46200537,157.66,157.54,35.46200537]
["bitfinex","SOLUSD",1740929592510,35.46200537,157.64,157.53,41.83980537]
["bitfinex","SOLUSD",1740929592712,35.46200537,157.58,157.53,0.03]
["bitfinex","SOLUSD",1740929593027,35.46200537,157.56,157.53,0.03]
["bitfinex","SOLUSD",1740929593330,35.46200537,157.56,157.32,22.2475]
["bitfinex","SOLUSD",1740929593331,20.0,157.51,157.32,6.3564]
["bitfinex","SOLUSD",1740929593632,20.0,157.47,157.21,6.3609]
["bitfinex","SOLUSD",1740929594134,1.29930111,157.46,157.21,6.3609]
["bitfinex","SOLUSD",1740929594421,106.86,157.59,157.21,85.8721]
["bitfinex","SOLUSD",1740929594629,35.46200537,157.53,157.41,35.46200537]
["bitfinex","SOLUSD",1740929594924,35.46200537,157.53,157.29,31.37021624]
["bitfinex","SOLUSD",1740929594925,35.46200537,157.57,157.46,35.46200537]
["bitfinex","SOLUSD",1740929595107,35.46200537,157.57,157.47,22.2264]
["bitfinex","SOLUSD",1740929595308,22.1897,157.73,157.38,31.7694]
["bitfinex","SOLUSD",1740929595508,1.29930111,157.72,157.36,6.3548]
["bitfinex","SOLUSD",1740929595804,20.0,157.66,157.21,6.3609]
["bitfinex","SOLUSD",1740929596004,8.45368192,157.65,157.21,22.2631]
["bitfinex","SOLUSD",1740929596223,1.29720044,157.64,157.21,22.2631]
["bitfinex","SOLUSD",1740929596532,35.46200537,157.45,157.33,35.46200537]
["bitfinex","SOLUSD",1740929596867,35.46200537,157.53,157.41,35.46200537]
["bitfinex","SOLUSD",1740929597040,106.86,157.58,157.21,31.8045]
["bitfinex","SOLUSD",1740929597327,18.64964886,157.56,157.22,22.2617]
["bitfinex","SOLUSD",1740929597530,18.64964886,157.56,157.22,54.0642]
["bitfinex","SOLUSD",1740929597732,27.9516022,157.55,156.99,106.92]
["bitfinex","SOLUSD",1740929597913,19.5,157.51,157.15,6.3632]
["bitfinex","SOLUSD",1740929598124,35.46200537,157.22,157.1,35.46200537]
["bitfinex","SOLUSD",1740929598334,14.51025636,157.5,156.96,33.47127487]
["bitfinex","SOLUSD",1740929598335,35.46200537,157.12,156.96,2.0766274]
["bitfinex","SOLUSD",1740929598858,35.46200537,157.02,156.96,8.30307124]
["bitfinex","SOLUSD",1740929599060,106.92,157.14,156.96,24.23067124]
["bitfinex","SOLUSD",1740929599341,104.3994531,157.14,156.96,1.93237124]
["bitfinex","SOLUSD",1740929599522,1.29306175,157.13,156.96,1.93237124]
["bitfinex","SOLUSD",1740929599723,4.7532,157.12,156.59,4.1718]
["bitfinex","SOLUSD",1740929599923,35.81700183,156.79,156.7,6.3816]
["bitfinex","SOLUSD",1740929600127,35.81700183,156.83,156.71,35.81700183]
["bitfinex","SOLUSD",1740929600329,35.81700183,156.81,156.7,6.3816]
["bitfinex","SOLUSD",1740929600542,107.08,156.96,156.7,22.3356]
["bitfinex","SOLUSD",1740929600756,107.08,156.96,156.7,54.2437]
["bitfinex","SOLUSD",1740929600958,107.08,156.96,156.7,22.3356]
["bitfinex","SOLUSD",1740929601245,107.08,157.02,156.64,107.08]
["bitfinex","SOLUSD",1740929601424,107.95916706,157.01,156.64,107.08]
["bitfinex","SOLUSD",1740929601627,35.81700183,156.86,156.74,35.81700183]
["bitfinex","SOLUSD",1740929601841,35.81700183,156.84,156.74,35.81700183]
["bitfinex","SOLUSD",1740929602148,35.81700183,156.86,156.7,31.9081]
["bitfinex","SOLUSD",1740929602454,35.81700183,156.96,156.84,35.81700183]
["bitfinex","SOLUSD",1740929602620,35.81700183,156.99,156.88,35.81700183]
["bitfinex","SOLUSD",1740929602824,35.81700183,156.99,156.7,39.82543544]
["bitfinex","SOLUSD",1740929602825,107.08,157.09,156.7,31.9081]
["bitfinex","SOLUSD",1740929603031,126.58,157.08,156.72,54.2368]
["bitfinex","SOLUSD",1740929603248,19.5,157.06,156.72,54.2368]
["bitfinex","SOLUSD",1740929603432,1.29720044,157.05,156.72,22.3328]
["bitfinex","SOLUSD",1740929603937,1.29720044,157.05,156.75,35.81700183]
["bitfinex","SOLUSD",1740929604139,35.81700183,156.83,156.72,22.3328]
["bitfinex","SOLUSD",1740929604321,35.81700183,156.79,156.72,6.3808]
["bitfinex","SOLUSD",1740929604527,35.81700183,156.77,156.66,35.81700183]
["bitfinex","SOLUSD",1740929604742,35.81700183,156.75,156.64,6.384]
["bitfinex","SOLUSD",1740929604943,35.81700183,156.75,156.64,22.3441]
["bitfinex","SOLUSD",1740929605148,35.81700183,156.73,156.62,6.3845]
["bitfinex","SOLUSD",1740929605451,107.18,156.82,156.57,6.3869]
["bitfinex","SOLUSD",1740929605742,107.18,156.82,156.56,0.03]
["bitfinex","SOLUSD",1740929605743,1.29720044,156.81,156.56,0.03]
["bitfinex","SOLUSD",1740929605945,35.81700183,156.64,156.56,6.4169]
["bitfinex","SOLUSD",1740929606158,1.29720044,156.81,156.56,6.4169]
["bitfinex","SOLUSD",1740929606345,35.81700183,156.6,156.56,0.03]
["bitfinex","SOLUSD",1740929606522,31.18612082,156.7,156.41,6.3934]
["bitfinex","SOLUSD",1740929606722,146.27679261,156.69,156.4,2.0766274]
["bitfinex","SOLUSD",1740929607036,146.27679261,156.69,156.12,4.3345]
["bitfinex","SOLUSD",1740929607037,145.85000977,156.68,156.12,4.3345]
["bitfinex","SOLUSD",1740929607232,15.24091593,156.67,156.13,6.4049]
["bitfinex","SOLUSD",1740929607434,7.35171591,156.66,156.13,6.4049]
["bitfinex","SOLUSD",1740929607624,156.42401268,156.66,156.13,6.4049]
["bitfinex","SOLUSD",1740929607824,35.81700183,156.38,156.22,32.0045]
["bitfinex","SOLUSD",1740929608020,35.81700183,156.47,156.22,63.55384668]
["bitfinex","SOLUSD",1740929608239,1.29306175,156.65,156.43,35.81700183]
["bitfinex","SOLUSD",1740929608439,1.29306175,156.65,156.22,32.0045]
["bitfinex","SOLUSD",1740929608440,1.29306175,156.65,156.34,107.32]
["bitfinex","SOLUSD",1740929608641,1.29306175,156.65,156.36,4.3345]
["bitfinex","SOLUSD",1740929608822,1.29306175,156.65,156.38,20.0]
["bitfinex","SOLUSD",1740929609027,1.29306175,156.65,156.39,8.3015]
["bitfinex","SOLUSD",1740929609241,1.29306175,156.65,156.4,54.3477]
["bitfinex","SOLUSD",1740929609441,107.44,156.88,156.4,55.51686331]
["bitfinex","SOLUSD",1740929609650,107.44,156.88,156.41,113.26102362]
["bitfinex","SOLUSD",1740929609846,35.81700183,156.84,156.72,35.81700183]
["bitfinex","SOLUSD",1740929610025,35.81700183,156.86,156.74,35.81700183]
["bitfinex","SOLUSD",1740929610230,35.81700183,156.86,156.61,107.44]
["bitfinex","SOLUSD",1740929610528,35.81700183,156.9,156.78,35.81700183]
["bitfinex","SOLUSD",1740929610725,35.81700183,156.9,156.79,35.81700183]
["bitfinex","SOLUSD",1740929610925,35.81700183,157.0,156.66,8.3015]
["bitfinex","SOLUSD",1740929611122,7.73425926,157.05,156.67,23.50704841]
["bitfinex","SOLUSD",1740929611358,7.73425926,157.05,156.67,23.00704841]
["bitfinex","SOLUSD",1740929611530,107.44,157.04,156.67,21.8399]
["bitfinex","SOLUSD",1740929611844,7.73425926,157.03,156.67,21.8399]
["bitfinex","SOLUSD",1740929612227,35.81700183,156.75,156.67,6.3828]
["bitfinex","SOLUSD",1740929612433,35.81700183,156.79,156.67,58.15690183]
["bitfinex","SOLUSD",1740929612626,35.81700183,156.86,156.76,35.81700183]
["bitfinex","SOLUSD",1740929612833,35.81700183,156.88,156.67,47.8713]
["bitfinex","SOLUSD",1740929613137,107.46,156.98,156.67,47.8713]
["bitfinex","SOLUSD",1740929613339,31.5753919,157.1,156.67,47.8713]
["bitfinex","SOLUSD",1740929613340,107.46,157.07,156.67,47.8713]
["bitfinex","SOLUSD",1740929613644,0.063,157.22,156.74,20.0]
["bitfinex","SOLUSD",1740929613832,0.063,157.22,156.78,70.0]
["bitfinex","SOLUSD",1740929614030,35.81700183,157.19,157.08,35.81700183]
["bitfinex","SOLUSD",1740929614233,35.81700183,157.27,157.17,35.81700183]
["bitfinex","SOLUSD",1740929614432,35.81700183,157.35,157.25,35.81700183]
["bitfinex","SOLUSD",1740929614846,138.77629838,157.45,157.12,22.2759]
["bitfinex","SOLUSD",1740929615146,38.1266,157.37,157.08,6.3661]
["bitfinex","SOLUSD",1740929615337,44.18525416,157.37,157.08,6.3661]
["bitfinex","SOLUSD",1740929615543,15.92858452,157.36,157.08,6.3661]
["bitfinex","SOLUSD",1740929615748,7.22689074,157.35,157.08,6.3661]
["bitfinex","SOLUSD",1740929615941,35.81700183,157.09,156.85,6.3755]
["bitfinex","SOLUSD",1740929616142,107.38,157.08,156.85,22.3142]
["bitfinex","SOLUSD",1740929616344,108.54823658,157.07,156.85,22.3142]
["bitfinex","SOLUSD",1740929616528,35.81700183,156.94,156.85,22.3142]
["bitfinex","SOLUSD",1740929616734,107.38,157.09,156.85,22.3142]
["bitfinex","SOLUSD",1740929616935,20.0,157.06,156.85,6.3755]
["bitfinex","SOLUSD",1740929617153,20.0,157.06,156.83,6.376]
["bitfinex","SOLUSD",1740929617448,0.063,157.14,156.87,20.0]
["bitfinex","SOLUSD",1740929617634,0.063,157.14,156.87,127.38]
["bitfinex","SOLUSD",1740929617827,35.81700183,157.02,156.83,6.376]
["bitfinex","SOLUSD",1740929618034,35.81700183,156.96,156.84,35.81700183]
["bitfinex","SOLUSD",1740929618242,35.81700183,156.92,156.83,54.1984]
["bitfinex","SOLUSD",1740929618428,35.81700183,156.96,156.84,35.81700183]
["bitfinex","SOLUSD",1740929618631,35.81700183,157.01,156.9,35.81700183]
["bitfinex","SOLUSD",1740929618862,107.38,157.05,156.69,22.337]
["bitfinex","SOLUSD",1740929619029,8.17408452,157.04,156.69,22.337]
["bitfinex","SOLUSD",1740929619230,33.73273868,157.04,156.69,6.382]
["bitfinex","SOLUSD",1740929619444,1.16823658,157.03,156.54,22.3584]
["bitfinex","SOLUSD",1740929619649,19.5,157.01,156.54,22.3584]
["bitfinex","SOLUSD",1740929619846,35.81700183,156.57,156.54,22.3584]
["bitfinex","SOLUSD",1740929620041,35.81700183,156.55,156.51,0.03]
["bitfinex","SOLUSD",1740929620356,35.81700183,156.59,156.51,0.03]
["bitfinex","SOLUSD",1740929620546,35.81700183,156.62,156.51,35.84700183]
["bitfinex","SOLUSD",1740929620750,107.38,156.74,156.51,0.03]
["bitfinex","SOLUSD",1740929621247,31.8806,156.84,156.51,0.03]
["bitfinex","SOLUSD",1740929621248,107.38,156.83,156.51,0.03]
["bitfinex","SOLUSD",1740929621429,107.46,156.89,156.51,0.03]
["bitfinex","SOLUSD",1740929621943,107.46,156.89,156.71,35.81700183]
["bitfinex","SOLUSD",1740929622253,35.81700183,156.77,156.57,54.2886]
["bitfinex","SOLUSD",1740929622450,35.81700183,156.79,156.67,35.81700183]
["bitfinex","SOLUSD",1740929622651,35.81700183,156.77,156.58,1.16781927]
["bitfinex","SOLUSD",1740929622955,107.46,156.87,156.57,54.2886]
["bitfinex","SOLUSD",1740929623251,108.62823658,156.86,156.57,54.2886]
["bitfinex","SOLUSD",1740929623448,108.62823658,156.86,156.53,15.9708]
["bitfinex","SOLUSD",1740929623640,21.83875924,156.85,156.51,0.03]
["bitfinex","SOLUSD",1740929623841,20.66823658,156.84,156.51,0.03]
["bitfinex","SOLUSD",1740929624043,35.81700183,156.52,156.34,15.9903]
["bitfinex","SOLUSD",1740929624247,35.81700183,156.47,156.36,35.81700183]
["bitfinex","SOLUSD",1740929624551,6.388,156.55,156.33,6.3967]
["bitfinex","SOLUSD",1740929624760,6.388,156.55,155.98,6.411]
["bitfinex","SOLUSD",1740929624957,1.16823658,156.54,155.99,1.17223631]
["bitfinex","SOLUSD",1740929625250,107.56,156.53,155.99,1.17223631]
["bitfinex","SOLUSD",1740929625448,186.2177113,156.52,155.99,1.17223631]
["bitfinex","SOLUSD",1740929625655,2.0486,156.46,155.98,6.411]
["bitfinex","SOLUSD",1740929625850,35.81700183,156.06,155.98,6.411]
["bitfinex","SOLUSD",1740929626149,22.3741,156.43,155.99,120.1924]
["bitfinex","SOLUSD",1740929626332,3.25609351,156.44,156.22,31.54934668]
["bitfinex","SOLUSD",1740929626532,3.25609351,156.44,156.14,107.56]
["bitfinex","SOLUSD",1740929626753,22.3556,156.56,156.11,7.03949345]
["bitfinex","SOLUSD",1740929627132,22.3556,156.56,156.12,1.1712602]
["bitfinex","SOLUSD",1740929627553,35.81700183,156.54,156.4,35.81700183]
["bitfinex","SOLUSD",1740929627735,35.81700183,156.59,156.46,35.81700183]
["bitfinex","SOLUSD",1740929627933,35.81700183,156.55,156.31,107.64]
["bitfinex","SOLUSD",1740929628143,35.81700183,156.55,156.14,35.81700183]
["bitfinex","SOLUSD",1740929628144,107.64,156.54,156.29,6.3983]
["bitfinex","SOLUSD",1740929628348,107.64,156.53,156.29,6.3983]
["bitfinex","SOLUSD",1740929628638,107.64,156.54,156.29,22.3942]
["bitfinex","SOLUSD",1740929628836,107.64,156.53,156.23,6.4008]
["bitfinex","SOLUSD",1740929629338,35.81700183,156.37,156.25,35.81700183]
["bitfinex","SOLUSD",1740929629546,107.64,156.4,156.23,6.4008]
["bitfinex","SOLUSD",1740929629740,35.81700183,156.25,156.22,0.03]
["bitfinex","SOLUSD",1740929630053,35.81700183,156.51,155.8,50.0]
["bitfinex","SOLUSD",1740929630054,35.81700183,156.23,156.02,6.4093]
["bitfinex","SOLUSD",1740929630247,35.81700183,156.23,155.8,8.6146]
["bitfinex","SOLUSD",1740929630248,35.81700183,156.07,155.85,6.4164]
["bitfinex","SOLUSD",1740929630553,6.3877,156.55,156.08,50.0]
["bitfinex","SOLUSD",1740929630753,6.3877,156.55,156.16,7.31948436]
["bitfinex","SOLUSD",1740929630955,6.3828,156.67,156.17,419.7]
["bitfinex","SOLUSD",1740929631139,22.3399,156.67,156.17,1.1708852]
["bitfinex","SOLUSD",1740929631454,22.3399,156.67,156.1,8.6146]
["bitfinex","SOLUSD",1740929631455,35.81700183,156.3,156.18,35.81700183]
["bitfinex","SOLUSD",1740929631646,35.81700183,156.26,156.14,35.81700183]
["bitfinex","SOLUSD",1740929631957,35.81700183,156.24,156.1,8.6146]
["bitfinex","SOLUSD",1740929632140,107.7,156.25,156.06,35.81700183]
["bitfinex","SOLUSD",1740929632342,35.81700183,156.2,156.08,35.81700183]
["bitfinex","SOLUSD",1740929632543,35.81700183,156.22,156.1,35.81700183]
["bitfinex","SOLUSD",1740929632850,35.81700183,156.26,156.14,35.81700183]
["bitfinex","SOLUSD",1740929633057,35.81700183,156.3,156.18,35.81700183]
["bitfinex","SOLUSD",1740929633360,35.81700183,156.3,156.19,35.81700183]
["bitfinex","SOLUSD",1740929633656,35.81700183,156.21,155.97,118.6123]
["bitfinex","SOLUSD",1740929633860,107.78,156.2,155.97,118.6123]
["bitfinex","SOLUSD",1740929634155,107.4431763,156.19,155.97,32.0574]
["bitfinex","SOLUSD",1740929634338,107.78,156.22,155.97,32.0574]
["bitfinex","SOLUSD",1740929635066,35.81700183,156.16,156.03,35.81700183]
["bitfinex","SOLUSD",1740929635357,35.81700183,156.2,156.07,35.81700183]
["bitfinex","SOLUSD",1740929635571,35.81700183,156.15,155.97,32.0574]
["bitfinex","SOLUSD",1740929635858,35.81700183,156.13,156.01,35.81700183]
["bitfinex","SOLUSD",1740929636034,35.81700183,156.17,156.05,35.81700183]
["bitfinex","SOLUSD",1740929636240,107.78,156.3,156.16,20.0]
["bitfinex","SOLUSD",1740929636441,35.81700183,156.31,156.2,20.0]
["bitfinex","SOLUSD",1740929636660,35.81700183,156.29,156.1,54.4521]
["bitfinex","SOLUSD",1740929636955,35.81700183,156.2,156.1,22.4214]
["bitfinex","SOLUSD",1740929637153,107.84,156.24,156.1,22.4214]
["bitfinex","SOLUSD",1740929637336,107.84,156.24,156.1,6.4061]
["bitfinex","SOLUSD",1740929637541,1.16823658,156.23,156.03,6.4388]
["bitfinex","SOLUSD",1740929637755,1.16823658,156.23,156.03,22.4613]
["bitfinex","SOLUSD",1740929637949,1.16823658,156.23,155.83,8.6146]
["bitfinex","SOLUSD",1740929638149,35.81700183,155.99,155.83,8.6146]
["bitfinex","SOLUSD",1740929638458,35.81700183,155.95,155.7,8.7042]
["bitfinex","SOLUSD",1740929638647,35.81700183,155.93,155.81,35.81700183]
["bitfinex","SOLUSD",1740929638848,35.81700183,155.93,155.7,8.7042]
["bitfinex","SOLUSD",1740929638849,35.81700183,156.04,155.92,35.81700183]
["bitfinex","SOLUSD",1740929639154,6.3979,156.3,155.9,107.84]
["bitfinex","SOLUSD",1740929639346,130.2332,156.3,155.93,1.17268737]
["bitfinex","SOLUSD",1740929639553,130.2332,156.3,155.9,107.84]
["bitfinex","SOLUSD",1740929639554,1.16823658,156.29,155.9,107.84]
["bitfinex","SOLUSD",1740929639755,149.7332,156.3,155.93,20.0]
["bitfinex","SOLUSD",1740929639958,107.84,156.3,155.95,19.5]
["bitfinex","SOLUSD",1740929640138,107.84,156.3,155.94,8.7042]
["bitfinex","SOLUSD",1740929640139,35.81700183,156.25,156.13,35.81700183]
["bitfinex","SOLUSD",1740929640337,35.81700183,156.27,156.15,35.81700183]
["bitfinex","SOLUSD",1740929640542,35.81700183,156.25,156.14,54.4382]
["bitfinex","SOLUSD",1740929640845,35.81700183,156.16,155.97,22.4401]
["bitfinex","SOLUSD",1740929641046,35.81700183,156.08,155.98,35.81700183]
["bitfinex","SOLUSD",1740929641252,15.9832,156.42,155.99,107.92]
["bitfinex","SOLUSD",1740929641558,15.9832,156.42,155.8,4.4918]
["bitfinex","SOLUSD",1740929641559,36.39815256,156.39,155.8,4.4918]
["bitfinex","SOLUSD",1740929641872,19.5,156.25,155.67,3.20080413]
["bitfinex","SOLUSD",1740929642047,19.5,156.18,155.67,3.20080413]
["bitfinex","SOLUSD",1740929642241,35.81700183,155.95,155.82,35.81700183]
["bitfinex","SOLUSD",1740929642436,35.81700183,155.99,155.88,35.81700183]
["bitfinex","SOLUSD",1740929642659,114.3653,156.12,155.89,35.81700183]
["bitfinex","SOLUSD",1740929642859,1.29930111,156.17,155.85,107.96]
["bitfinex","SOLUSD",1740929643155,1.29930111,156.11,155.85,107.96]
["bitfinex","SOLUSD",1740929643462,107.96,156.31,155.86,13.5668]
["bitfinex","SOLUSD",1740929643651,9.02942037,156.3,155.86,13.5668]
["bitfinex","SOLUSD",1740929643848,35.81700183,156.1,155.97,35.81700183]
["bitfinex","SOLUSD",1740929644050,35.81700183,156.04,155.91,35.81700183]
["bitfinex","SOLUSD",1740929644250,35.81700183,156.02,155.87,22.4546]
["bitfinex","SOLUSD",1740929644442,107.96,156.21,155.87,22.4546]
["bitfinex","SOLUSD",1740929644868,107.96,156.3,155.87,54.5326]
["bitfinex","SOLUSD",1740929645066,1.29930111,156.2,155.87,54.5326]
["bitfinex","SOLUSD",1740929645257,1.29930111,156.2,155.87,86.6106]
["bitfinex","SOLUSD",1740929645949,35.81700183,156.02,155.91,35.81700183]
["bitfinex","SOLUSD",1740929646153,35.81700183,155.92,155.7,9.075]
["bitfinex","SOLUSD",1740929646356,107.98,156.0,155.71,22.4775]
["bitfinex","SOLUSD",1740929646559,1.29930111,155.91,155.71,22.4775]
["bitfinex","SOLUSD",1740929646904,6.4069,156.08,155.72,1.34723918]
["bitfinex","SOLUSD",1740929647045,1.29930111,156.07,155.72,1.34723918]
["bitfinex","SOLUSD",1740929647363,35.81700183,155.94,155.82,35.81700183]
["bitfinex","SOLUSD",1740929647546,35.81700183,155.9,155.8,35.81700183]
["bitfinex","SOLUSD",1740929647748,1.29930111,156.07,155.8,35.81700183]
["bitfinex","SOLUSD",1740929647959,1.29930111,156.07,155.72,1.34723918]
["bitfinex","SOLUSD",1740929647960,35.81700183,155.95,155.84,35.81700183]
["bitfinex","SOLUSD",1740929648159,35.81700183,155.91,155.8,35.81700183]
["bitfinex","SOLUSD",1740929648471,35.81700183,155.85,155.71,64.2218]
["bitfinex","SOLUSD",1740929648665,35.81700183,155.82,155.72,22.4761]
["bitfinex","SOLUSD",1740929648853,35.81700183,155.82,155.72,22.5061]
["bitfinex","SOLUSD",1740929649054,35.81700183,155.88,155.77,35.81700183]
["bitfinex","SOLUSD",1740929649253,35.81700183,155.87,155.75,35.81700183]
["bitfinex","SOLUSD",1740929649564,1.29930111,156.07,155.86,35.81700183]
["bitfinex","SOLUSD",1740929649767,8.5969,156.32,155.99,35.81700183]
["bitfinex","SOLUSD",1740929649768,35.81700183,156.11,155.99,35.81700183]
["bitfinex","SOLUSD",1740929650077,35.81700183,156.13,156.01,35.81700183]
["bitfinex","SOLUSD",1740929650293,35.81700183,156.11,155.99,35.81700183]
["bitfinex","SOLUSD",1740929650451,35.81700183,156.12,156.02,35.81700183]
["bitfinex","SOLUSD",1740929650663,35.81700183,156.13,156.01,35.81700183]
["bitfinex","SOLUSD",1740929650984,35.81700183,156.08,155.92,54.515]
["bitfinex","SOLUSD",1740929651189,35.81700183,156.08,155.96,35.81700183]
["bitfinex","SOLUSD",1740929651374,35.81700183,156.1,156.0,35.81700183]
["bitfinex","SOLUSD",1740929651575,6.3985,156.29,156.08,35.81700183]
["bitfinex","SOLUSD",1740929651909,6.3985,156.29,155.96,9.075]
["bitfinex","SOLUSD",1740929651910,35.81700183,156.16,156.04,35.81700183]
["bitfinex","SOLUSD",1740929652062,108.02,156.2,155.92,118.6504]
["bitfinex","SOLUSD",1740929652263,23.70780111,156.19,155.86,32.0799]
["bitfinex","SOLUSD",1740929652459,1.29930111,156.18,155.86,52.92596627]
["bitfinex","SOLUSD",1740929652657,0.063,156.29,155.91,50.0]
["bitfinex","SOLUSD",1740929652889,0.063,156.29,155.93,312.0]
["bitfinex","SOLUSD",1740929653087,0.063,156.29,155.99,4.4918]
["bitfinex","SOLUSD",1740929653400,35.81700183,156.26,156.16,35.81700183]
["bitfinex","SOLUSD",1740929653563,35.81700183,156.26,156.0,2.51614745]
["bitfinex","SOLUSD",1740929653564,35.81700183,156.2,156.04,1.34457689]
["bitfinex","SOLUSD",1740929653764,6.4615,156.29,155.98,35.81700183]
["bitfinex","SOLUSD",1740929653765,35.81700183,156.08,155.98,35.81700183]
["bitfinex","SOLUSD",1740929653964,35.81700183,156.06,155.94,9.075]
["bitfinex","SOLUSD",1740929654164,20.0,156.16,155.87,1.34514561]
["bitfinex","SOLUSD",1740929654382,6.404,156.15,155.88,22.453]
["bitfinex","SOLUSD",1740929654587,6.404,156.15,155.83,4.4918]
["bitfinex","SOLUSD",1740929654588,20.0,156.12,155.81,9.075]
["bitfinex","SOLUSD",1740929654878,1.29889379,156.11,155.67,13.5668]
["bitfinex","SOLUSD",1740929655166,35.81700183,155.81,155.72,6.4517]
["bitfinex","SOLUSD",1740929655486,35.81700183,155.77,155.72,0.03]
["bitfinex","SOLUSD",1740929655676,8.5969,156.04,155.72,0.03]
["bitfinex","SOLUSD",1740929655677,35.81700183,155.74,155.72,0.03]
["bitfinex","SOLUSD",1740929655985,35.81700183,155.74,155.57,35.81700183]
["bitfinex","SOLUSD",1740929656157,35.81700183,155.69,155.6,6.4266]
["bitfinex","SOLUSD",1740929656481,38.65547688,155.86,155.63,35.81700183]
["bitfinex","SOLUSD",1740929656665,1.29849054,155.85,155.57,86.7772]
["bitfinex","SOLUSD",1740929656872,35.81700183,155.91,155.63,108.0]
["bitfinex","SOLUSD",1740929657067,108.0,156.11,155.82,35.81700183]
["bitfinex","SOLUSD",1740929657284,33.33140111,156.1,155.84,35.81700183]
["bitfinex","SOLUSD",1740929657486,1.29930111,156.09,155.72,1.34700026]
["bitfinex","SOLUSD",1740929657691,1.29930111,156.09,155.68,1.37760782]
["bitfinex","SOLUSD",1740929658060,1.29930111,156.09,155.69,28.5231]
["bitfinex","SOLUSD",1740929658273,35.81700183,156.06,155.95,35.81700183]
["bitfinex","SOLUSD",1740929658582,35.81700183,155.96,155.85,35.81700183]
["bitfinex","SOLUSD",1740929658776,35.81700183,155.89,155.74,6.4209]
["bitfinex","SOLUSD",1740929658978,35.81700183,156.14,155.81,35.81700183]
["bitfinex","SOLUSD",1740929659186,108.08,156.07,155.75,1.34764878]
["bitfinex","SOLUSD",1740929659387,108.08,156.06,155.74,22.4732]
["bitfinex","SOLUSD",1740929659709,24.009,156.72,156.12,3.18724606]
["bitfinex","SOLUSD",1740929659874,4.509,156.72,156.21,22.54733532]
["bitfinex","SOLUSD",1740929660074,108.08,156.81,156.53,35.81700183]
["bitfinex","SOLUSD",1740929660308,35.81700183,156.77,156.65,35.81700183]
["bitfinex","SOLUSD",1740929660604,35.88000183,156.7,156.59,35.81700183]
["bitfinex","SOLUSD",1740929660809,35.81700183,156.64,156.51,35.81700183]
["bitfinex","SOLUSD",1740929660999,0.063,156.7,156.4,1.34168061]
["bitfinex","SOLUSD",1740929661295,1.28083723,156.7,156.41,108.0]
["bitfinex","SOLUSD",1740929661492,1.28083723,156.7,156.42,1.34131645]
["bitfinex","SOLUSD",1740929661700,1.28083723,156.7,156.43,18.64964886]
["bitfinex","SOLUSD",1740929661893,0.063,156.7,156.45,13.1218]
["bitfinex","SOLUSD",1740929662093,35.81700183,156.88,156.69,35.81700183]
["bitfinex","SOLUSD",1740929662317,35.81700183,156.89,156.7,1.33984871]
["bitfinex","SOLUSD",1740929662481,35.81700183,156.83,156.7,35.81700183]
["bitfinex","SOLUSD",1740929662788,35.81700183,156.79,156.59,22.3513]
["bitfinex","SOLUSD",1740929662985,108.0,156.95,156.59,23.69183732]
["bitfinex","SOLUSD",1740929663198,0.063,156.98,156.6,16.88066865]
["bitfinex","SOLUSD",1740929663500,0.063,156.98,156.62,8.5879]
["bitfinex","SOLUSD",1740929663808,0.063,156.98,156.63,109.21823819]
["bitfinex","SOLUSD",1740929663982,0.063,156.98,156.89,35.81700183]
["bitfinex","SOLUSD",1740929664185,0.063,156.98,156.95,35.81700183]
["bitfinex","SOLUSD",1740929664376,0.063,156.98,156.88,35.81700183]
["bitfinex","SOLUSD",1740929664579,0.063,156.98,156.86,35.81700183]
["bitfinex","SOLUSD",1740929664882,0.063,156.98,156.92,35.81700183]
["bitfinex","SOLUSD",1740929665086,0.063,156.98,156.96,35.81700183]
["bitfinex","SOLUSD",1740929665678,0.0001,156.98,156.97,1.33728101]
["bitfinex","SOLUSD",1740929665877,0.0001,156.98,156.85,1.33728101]
["bitfinex","SOLUSD",1740929666079,0.0001,156.98,156.97,35.81700183]
["bitfinex","SOLUSD",1740929666491,0.0001,156.98,156.88,1.33742884]
["bitfinex","SOLUSD",1740929666691,6.3647,157.12,156.92,35.81700183]
["bitfinex","SOLUSD",1740929666893,35.81700183,156.99,156.88,35.81700183]
["bitfinex","SOLUSD",1740929667095,18.64964886,156.98,156.88,35.81700183]
["bitfinex","SOLUSD",1740929667289,35.81700183,157.01,156.9,35.81700183]
["bitfinex","SOLUSD",1740929667484,1.29930111,157.11,156.88,35.81700183]
["bitfinex","SOLUSD",1740929667687,35.81700183,156.98,156.87,35.81700183]
["bitfinex","SOLUSD",1740929667890,35.81700183,157.02,156.93,35.81700183]
["bitfinex","SOLUSD",1740929668211,35.81700183,157.0,156.89,35.81700183]
["bitfinex","SOLUSD",1740929668388,35.81700183,157.02,156.91,35.81700183]
["bitfinex","SOLUSD",1740929668592,35.81700183,156.96,156.85,35.81700183]
["bitfinex","SOLUSD",1740929669117,35.81700183,156.92,156.81,35.81700183]
["bitfinex","SOLUSD",1740929669300,35.81700183,156.9,156.79,35.81700183]
["bitfinex","SOLUSD",1740929669605,107.72,156.97,156.48,6.3905]
["bitfinex","SOLUSD",1740929669606,35.81700183,156.81,156.48,6.3905]
["bitfinex","SOLUSD",1740929669807,108.93889379,156.8,156.49,31.34537135]
["bitfinex","SOLUSD",1740929669985,108.93889379,156.79,156.49,1.34061611]
["bitfinex","SOLUSD",1740929670300,108.93889379,156.79,156.38,54.3545]
["bitfinex","SOLUSD",1740929670301,1.29849054,156.78,156.38,54.3545]
["bitfinex","SOLUSD",1740929670487,22.3256,156.77,156.4,22.3784]
["bitfinex","SOLUSD",1740929670682,1.29849054,156.78,156.41,20.84114567]
["bitfinex","SOLUSD",1740929670993,35.81700183,156.95,156.77,35.81700183]
["bitfinex","SOLUSD",1740929671303,35.81700183,156.93,156.68,107.64]
["bitfinex","SOLUSD",1740929671623,35.81700183,156.99,156.9,35.81700183]
["bitfinex","SOLUSD",1740929671786,35.81700183,157.03,156.76,1.33822265]
["bitfinex","SOLUSD",1740929671987,31.98254464,157.09,156.77,35.81700183]
["bitfinex","SOLUSD",1740929672191,1.21783723,157.02,156.56,1.33920271]
["bitfinex","SOLUSD",1740929672397,8.54553499,157.02,156.57,1.34034492]
["bitfinex","SOLUSD",1740929672597,1.21783723,157.02,156.61,20.0]
["bitfinex","SOLUSD",1740929672796,1.21783723,157.02,156.58,6.3865]
["bitfinex","SOLUSD",1740929673103,35.81700183,156.65,156.52,35.81700183]
["bitfinex","SOLUSD",1740929673302,35.81700183,156.65,156.54,35.81700183]
["bitfinex","SOLUSD",1740929673608,35.81700183,156.65,156.35,107.6]
["bitfinex","SOLUSD",1740929673609,35.81700183,156.55,156.26,6.3995]
["bitfinex","SOLUSD",1740929673798,1.21824251,156.54,156.26,6.3995]
["bitfinex","SOLUSD",1740929673991,107.6,156.64,156.27,1.34248261]
["bitfinex","SOLUSD",1740929674200,1.21783723,156.63,156.27,1.34248261]
["bitfinex","SOLUSD",1740929674405,6.3848,156.62,156.28,22.3956]
["bitfinex","SOLUSD",1740929674706,35.81700183,156.47,156.28,6.3987]
["bitfinex","SOLUSD",1740929674886,20.0,156.42,156.29,35.81700183]
["bitfinex","SOLUSD",1740929675088,35.81700183,156.42,156.04,6.4086]
["bitfinex","SOLUSD",1740929675302,35.81700183,156.33,156.21,35.81700183]
["bitfinex","SOLUSD",1740929675503,1.21783723,156.41,156.04,22.4301]
["bitfinex","SOLUSD",1740929675701,107.64,156.4,156.04,6.4086]
["bitfinex","SOLUSD",1740929675905,127.14,156.4,156.04,6.4086]
["bitfinex","SOLUSD",1740929676104,1.21783723,156.39,156.04,6.4086]
["bitfinex","SOLUSD",1740929676306,2.96418012,156.39,156.04,6.4086]
["bitfinex","SOLUSD",1740929676517,42.3841,156.36,155.91,107.64]
["bitfinex","SOLUSD",1740929676704,35.81700183,156.16,156.05,35.81700183]
["bitfinex","SOLUSD",1740929676947,1.21824251,156.35,156.13,35.81700183]
["bitfinex","SOLUSD",1740929677216,35.81700183,156.21,156.09,35.81700183]
["bitfinex","SOLUSD",1740929677412,107.64,156.26,155.93,107.64]
["bitfinex","SOLUSD",1740929677706,20.0,156.23,155.93,107.64]
["bitfinex","SOLUSD",1740929677893,20.0,156.23,155.94,1.34627171]
["bitfinex","SOLUSD",1740929678100,1.21864375,156.25,155.94,1.34627171]
["bitfinex","SOLUSD",1740929678407,35.81700183,156.15,156.04,35.81700183]
["bitfinex","SOLUSD",1740929678609,35.81700183,156.11,156.0,35.81700183]
["bitfinex","SOLUSD",1740929678812,35.81700183,156.02,155.81,0.03]
["bitfinex","SOLUSD",1740929679110,35.81700183,156.09,155.98,35.81700183]
["bitfinex","SOLUSD",1740929679302,32.67895803,156.23,155.9,107.76]
["bitfinex","SOLUSD",1740929679489,1.29930111,156.22,155.91,1.34603071]
["bitfinex","SOLUSD",1740929679691,107.76,156.34,155.91,1.34603071]
["bitfinex","SOLUSD",1740929679898,7.69600111,156.33,155.92,5.77066258]
["bitfinex","SOLUSD",1740929680093,17.29270111,156.32,155.93,1.34486182]
["bitfinex","SOLUSD",1740929680297,17.29270111,156.32,155.93,2.51754919]
["bitfinex","SOLUSD",1740929680591,35.81700183,156.18,155.97,20.0]
["bitfinex","SOLUSD",1740929680804,35.81700183,156.18,156.08,35.81700183]
["bitfinex","SOLUSD",1740929681006,35.81700183,156.21,156.1,35.81700183]
["bitfinex","SOLUSD",1740929681216,35.81700183,156.31,156.19,35.81700183]
["bitfinex","SOLUSD",1740929681514,1.29930111,156.32,156.04,1.34446629]
["bitfinex","SOLUSD",1740929681691,107.76,156.53,156.04,1.34446629]
["bitfinex","SOLUSD",1740929681897,22.3685,156.47,156.05,1.17178559]
["bitfinex","SOLUSD",1740929682097,20.71783723,156.46,156.05,1.34439463]
["bitfinex","SOLUSD",1740929682292,28.14416784,156.45,156.06,20.0]
["bitfinex","SOLUSD",1740929682508,35.81700183,156.32,156.21,35.81700183]
["bitfinex","SOLUSD",1740929682706,35.81700183,156.38,156.25,35.81700183]
["bitfinex","SOLUSD",1740929682908,1.21783723,156.44,156.2,20.0]
["bitfinex","SOLUSD",1740929683209,35.81700183,156.53,156.41,35.81700183]
["bitfinex","SOLUSD",1740929683411,6.3861,156.59,156.35,20.0]
["bitfinex","SOLUSD",1740929683593,8.6256,156.78,156.39,20.0]
["bitfinex","SOLUSD",1740929683792,15.9557,156.69,156.4,1.34155979]
["bitfinex","SOLUSD",1740929683989,31.9085,156.7,156.4,1.34155979]
["bitfinex","SOLUSD",1740929684303,22.4129,156.6,156.27,107.82]
["bitfinex","SOLUSD",1740929684490,35.81700183,156.48,156.36,35.81700183]
["bitfinex","SOLUSD",1740929684691,15.9702,156.55,156.36,35.81700183]
["bitfinex","SOLUSD",1740929684692,35.81700183,156.46,156.36,35.81700183]
["bitfinex","SOLUSD",1740929684895,20.0,156.43,156.34,35.81700183]
["bitfinex","SOLUSD",1740929685114,20.0,156.41,156.32,35.81700183]
["bitfinex","SOLUSD",1740929685305,35.81700183,156.41,156.26,1.34302942]
["bitfinex","SOLUSD",1740929685609,35.81700183,156.47,156.36,35.81700183]
["bitfinex","SOLUSD",1740929685815,22.3527,156.58,156.31,18.64964886]
["bitfinex","SOLUSD",1740929685993,15.9585,156.66,156.34,20.0]
["bitfinex","SOLUSD",1740929686193,31.9124,156.68,156.35,1.34211818]
["bitfinex","SOLUSD",1740929686394,8.6256,156.78,156.35,1.34211818]
["bitfinex","SOLUSD",1740929686589,6.3787,156.77,156.4,20.0]
["bitfinex","SOLUSD",1740929686817,35.81700183,156.73,156.59,35.81700183]
["bitfinex","SOLUSD",1740929687106,35.81700183,156.71,156.59,35.81700183]
["bitfinex","SOLUSD",1740929687290,6.3785,156.78,156.59,35.81700183]
["bitfinex","SOLUSD",1740929687495,35.81700183,156.75,156.59,35.81700183]
["bitfinex","SOLUSD",1740929687716,6.3785,156.78,156.59,35.81700183]
["bitfinex","SOLUSD",1740929687896,35.81700183,156.67,156.29,24.2246]
["bitfinex","SOLUSD",1740929688095,35.81700183,156.66,156.57,35.81700183]
["bitfinex","SOLUSD",1740929688425,35.81700183,156.61,156.52,35.81700183]
["bitfinex","SOLUSD",1740929688720,130.0644,156.78,156.58,35.81700183]
["bitfinex","SOLUSD",1740929688721,35.81700183,156.74,156.58,35.81700183]
["bitfinex","SOLUSD",1740929689012,31.95129018,156.89,156.58,35.81700183]
["bitfinex","SOLUSD",1740929689013,35.81700183,156.86,156.67,20.0]
["bitfinex","SOLUSD",1740929689313,6.3686,157.02,156.81,35.81700183]
["bitfinex","SOLUSD",1740929689502,6.3686,157.02,156.73,107.74]
["bitfinex","SOLUSD",1740929689503,22.2901,157.02,156.73,107.74]
["bitfinex","SOLUSD",1740929689704,18.65547688,157.0,156.73,107.74]
["bitfinex","SOLUSD",1740929689909,9.47258007,157.01,156.76,20.0]
["bitfinex","SOLUSD",1740929690105,1.29889379,156.99,156.77,1.33877775]
["bitfinex","SOLUSD",1740929690407,15.912,157.12,156.78,1.33829545]
["bitfinex","SOLUSD",1740929690614,116.3656,157.19,156.94,35.81700183]
["bitfinex","SOLUSD",1740929690807,35.81700183,156.95,156.75,6.3795]
["bitfinex","SOLUSD",1740929690994,31.11909379,157.08,156.62,1.33851256]
["bitfinex","SOLUSD",1740929690995,35.81700183,156.84,156.62,1.33851256]
["bitfinex","SOLUSD",1740929691205,107.68,156.85,156.39,107.68]
["bitfinex","SOLUSD",1740929691422,112.26614232,156.84,156.4,1.34032381]
["bitfinex","SOLUSD",1740929691712,9.40705127,156.83,156.4,1.34032381]
["bitfinex","SOLUSD",1740929691948,9.40705127,156.83,156.36,0.03]
["bitfinex","SOLUSD",1740929691949,31.92703045,156.76,156.36,0.03]
["bitfinex","SOLUSD",1740929692105,18.73138902,156.75,156.45,35.81700183]
["bitfinex","SOLUSD",1740929692292,35.81700183,156.69,156.58,35.81700183]
["bitfinex","SOLUSD",1740929692612,7.67869054,156.74,156.44,22.3727]
["bitfinex","SOLUSD",1740929692924,1.29930111,156.73,156.42,107.68]
["bitfinex","SOLUSD",1740929693091,13.0635,156.72,156.43,1.34161974]
["bitfinex","SOLUSD",1740929693410,19.5,156.7,156.36,0.03]
["bitfinex","SOLUSD",1740929693611,19.5,156.68,156.36,0.03]
["bitfinex","SOLUSD",1740929693803,21.6999383,156.67,156.04,1.34403534]
["bitfinex","SOLUSD",1740929693999,107.66,156.66,156.04,1.34403534]
["bitfinex","SOLUSD",1740929694324,35.81700183,156.41,156.31,35.81700183]
["bitfinex","SOLUSD",1740929694613,35.81700183,156.43,156.32,35.81700183]
["bitfinex","SOLUSD",1740929694829,35.81700183,156.41,156.28,35.81700183]
["bitfinex","SOLUSD",1740929695036,54.3073,156.52,156.34,35.84700183]
["bitfinex","SOLUSD",1740929695201,35.81700183,156.44,156.34,0.03]
["bitfinex","SOLUSD",1740929695398,18.64964886,156.35,156.34,0.03]
["bitfinex","SOLUSD",1740929695600,107.66,156.39,156.08,312.0]
["bitfinex","SOLUSD",1740929695806,107.66,156.38,156.09,1.34447207]
["bitfinex","SOLUSD",1740929696000,107.66,156.38,156.07,1.34420656]
["bitfinex","SOLUSD",1740929696318,107.66,156.38,156.08,1.34473587]
["bitfinex","SOLUSD",1740929696621,35.81700183,156.31,156.09,22.4229]
["bitfinex","SOLUSD",1740929696825,35.81700183,156.35,156.23,35.81700183]
["bitfinex","SOLUSD",1740929697125,35.81700183,156.5,156.33,35.81700183]
["bitfinex","SOLUSD",1740929697319,6.3865,156.58,156.31,107.74]
["bitfinex","SOLUSD",1740929697523,6.3865,156.58,156.18,107.74]
["bitfinex","SOLUSD",1740929697524,38.319,156.58,156.18,107.74]
["bitfinex","SOLUSD",1740929697820,9.21422114,156.57,156.19,18.64964886]
["bitfinex","SOLUSD",1740929698012,1.29889379,156.56,156.2,1.34370335]
["bitfinex","SOLUSD",1740929698400,35.81700183,156.37,156.27,35.81700183]
["bitfinex","SOLUSD",1740929698605,1.29889379,156.56,156.31,35.81700183]
["bitfinex","SOLUSD",1740929698606,35.81700183,156.43,156.31,35.81700183]
["bitfinex","SOLUSD",1740929698805,6.3881,156.54,156.35,35.81700183]
["bitfinex","SOLUSD",1740929699011,35.81700183,156.43,156.33,35.81700183]
["bitfinex","SOLUSD",1740929699217,35.81700183,156.47,156.35,35.81700183]
["bitfinex","SOLUSD",1740929699526,35.81700183,156.43,156.32,35.81700183]
["bitfinex","SOLUSD",1740929699823,139.0653701,156.59,156.35,35.81700183]
["bitfinex","SOLUSD",1740929700030,107.74,156.59,156.39,35.81700183]
["bitfinex","SOLUSD",1740929700227,35.81700183,156.5,156.39,35.81700183]
["bitfinex","SOLUSD",1740929700412,35.81700183,156.44,156.32,35.81700183]
["bitfinex","SOLUSD",1740929700734,35.81700183,156.5,156.38,35.81700183]
["bitfinex","SOLUSD",1740929700912,35.81700183,156.56,156.44,35.81700183]
["bitfinex","SOLUSD",1740929701108,18.65547688,156.63,156.35,6.3959]
["bitfinex","SOLUSD",1740929701307,18.65547688,156.63,156.31,7.73998717]
["bitfinex","SOLUSD",1740929701508,1.29930111,156.62,156.31,23.73318717]
["bitfinex","SOLUSD",1740929701708,9.4188,156.76,156.31,56.89072366]
["bitfinex","SOLUSD",1740929701917,0.063,156.76,156.32,14.7891]
["bitfinex","SOLUSD",1740929702224,0.063,156.76,156.48,18.39964886]
["bitfinex","SOLUSD",1740929702526,35.81700183,156.57,156.45,35.81700183]
["bitfinex","SOLUSD",1740929702722,35.81700183,156.53,156.35,22.3856]
["bitfinex","SOLUSD",1740929702937,35.81700183,156.49,156.37,35.81700183]
["bitfinex","SOLUSD",1740929703127,31.29519796,156.66,156.35,35.81700183]
["bitfinex","SOLUSD",1740929703310,35.81700183,156.46,156.35,35.81700183]
["bitfinex","SOLUSD",1740929703510,35.81700183,156.44,156.33,35.81700183]
["bitfinex","SOLUSD",1740929703710,35.81700183,156.48,156.3,1.34238656]
["bitfinex","SOLUSD",1740929703911,35.81700183,156.5,156.3,1.34238656]
["bitfinex","SOLUSD",1740929704124,35.81700183,156.43,156.32,35.81700183]
["bitfinex","SOLUSD",1740929704326,31.614506,156.62,156.29,42.21530183]
["bitfinex","SOLUSD",1740929704516,1.29930111,156.61,156.3,1.34316768]
["bitfinex","SOLUSD",1740929704712,1.29930111,156.61,156.31,22.3913]
["bitfinex","SOLUSD",1740929704926,20.0,156.6,156.32,1.34240413]
["bitfinex","SOLUSD",1740929705125,20.0,156.6,156.26,6.3995]
["bitfinex","SOLUSD",1740929705331,1.29930111,156.59,156.22,7.74434152]
["bitfinex","SOLUSD",1740929705510,35.81700183,156.34,156.23,35.81700183]
["bitfinex","SOLUSD",1740929705926,20.0,156.41,156.19,1.34370135]
["bitfinex","SOLUSD",1740929706124,18.64964886,156.44,156.17,35.81700183]
["bitfinex","SOLUSD",1740929706432,33.58096839,156.4,156.1,23.76574582]
["bitfinex","SOLUSD",1740929706615,35.81700183,156.2,156.1,42.22310183]
["bitfinex","SOLUSD",1740929706811,1.29889379,156.39,156.08,6.4366]
["bitfinex","SOLUSD",1740929707011,1.29889379,156.39,156.26,35.81700183]
["bitfinex","SOLUSD",1740929707212,1.29889379,156.39,156.36,20.0]
["bitfinex","SOLUSD",1740929707412,1.29889379,156.39,156.23,107.74]
["bitfinex","SOLUSD",1740929707413,31.71040626,156.6,156.24,1.34263292]
["bitfinex","SOLUSD",1740929707714,1.29930111,156.59,156.23,107.74]
["bitfinex","SOLUSD",1740929708114,7.19269781,156.58,156.08,118.5584]
["bitfinex","SOLUSD",1740929708311,6.80777334,156.57,156.09,1.3442363]
["bitfinex","SOLUSD",1740929708525,35.81700183,156.41,156.28,35.81700183]
["bitfinex","SOLUSD",1740929708725,35.81700183,156.3,156.15,22.4142]
["bitfinex","SOLUSD",1740929708912,35.81700183,156.27,156.15,6.404]
["bitfinex","SOLUSD",1740929709124,18.64964886,156.33,156.08,0.03]
["bitfinex","SOLUSD",1740929709324,1.29849054,156.32,156.09,107.76]
["bitfinex","SOLUSD",1740929709636,9.9634,156.51,156.1,1.34422962]
["bitfinex","SOLUSD",1740929709829,20.0,156.48,156.09,109.10434028]
["bitfinex","SOLUSD",1740929710031,35.81700183,156.28,156.09,109.10434028]
["bitfinex","SOLUSD",1740929710231,35.81700183,156.24,156.12,35.81700183]
["bitfinex","SOLUSD",1740929710437,20.0,156.1,155.81,9.5724]
["bitfinex","SOLUSD",1740929710614,35.81700183,155.96,155.81,0.03]
["bitfinex","SOLUSD",1740929710818,114.1682,156.05,155.81,0.03]
["bitfinex","SOLUSD",1740929711016,108.97824251,156.04,155.81,0.03]
["bitfinex","SOLUSD",1740929711209,1.21824251,156.03,155.81,0.03]
["bitfinex","SOLUSD",1740929712025,35.81700183,155.85,155.81,0.03]
["bitfinex","SOLUSD",1740929712222,35.81700183,155.83,155.72,35.84700183]
["bitfinex","SOLUSD",1740929712531,107.88,155.96,155.75,35.81700183]
["bitfinex","SOLUSD",1740929712724,35.81700183,155.9,155.78,35.81700183]
["bitfinex","SOLUSD",1740929712925,22.4329,156.02,155.72,0.03]
["bitfinex","SOLUSD",1740929713130,20.0,155.99,155.72,0.03]
["bitfinex","SOLUSD",1740929713517,6.4094,156.02,155.73,22.4747]
["bitfinex","SOLUSD",1740929713715,22.4329,156.02,155.74,1.3475374]
["bitfinex","SOLUSD",1740929713929,1.21864375,156.01,155.74,1.3475374]
["bitfinex","SOLUSD",1740929714116,35.81700183,155.85,155.73,35.81700183]
["bitfinex","SOLUSD",1740929714324,35.81700183,155.8,155.72,0.03]
["bitfinex","SOLUSD",1740929714519,35.81700183,155.82,155.72,35.84700183]
["bitfinex","SOLUSD",1740929714717,16.0389,155.88,155.72,35.84700183]
["bitfinex","SOLUSD",1740929714912,6.4106,155.99,155.72,0.03]
["bitfinex","SOLUSD",1740929715330,1.29930111,155.98,155.73,14.4168]
["bitfinex","SOLUSD",1740929715537,22.4099,156.18,155.74,1.34760297]
["bitfinex","SOLUSD",1740929715726,38.4171,156.18,155.74,1.34760297]
["bitfinex","SOLUSD",1740929715925,35.81700183,156.1,155.99,35.81700183]
["bitfinex","SOLUSD",1740929716240,1.29930111,156.17,155.78,1.34561187]
["bitfinex","SOLUSD",1740929716430,35.81700183,155.99,155.88,35.81700183]
["bitfinex","SOLUSD",1740929716734,1.29930111,156.09,155.81,6.418]
["bitfinex","SOLUSD",1740929716949,6.4068,156.09,155.75,6.4204]
["bitfinex","SOLUSD",1740929717135,20.0,156.06,155.72,0.03]
["bitfinex","SOLUSD",1740929717330,61.20180331,156.09,155.72,6.4515]
["bitfinex","SOLUSD",1740929717530,54.456,156.09,155.73,109.36734699]
["bitfinex","SOLUSD",1740929717715,35.81700183,155.98,155.88,35.81700183]
["bitfinex","SOLUSD",1740929717915,35.81700183,155.96,155.73,109.36734699]
["bitfinex","SOLUSD",1740929718122,1.21783723,156.08,155.73,35.81700183]
["bitfinex","SOLUSD",1740929718123,35.81700183,155.84,155.73,35.81700183]
["bitfinex","SOLUSD",1740929718316,35.81700183,155.89,155.77,35.81700183]
["bitfinex","SOLUSD",1740929718527,108.02,155.95,155.81,35.81700183]
["bitfinex","SOLUSD",1740929718727,16.0268,155.99,155.72,0.03]
["bitfinex","SOLUSD",1740929718929,108.02,156.02,155.72,1.37777993]
["bitfinex","SOLUSD",1740929719146,108.02,156.14,155.72,1.37777993]
["bitfinex","SOLUSD",1740929719334,55.74090111,156.13,155.72,0.03]
["bitfinex","SOLUSD",1740929719536,1.29930111,156.12,155.72,0.03]
["bitfinex","SOLUSD",1740929719734,35.81700183,155.78,155.72,0.03]
["bitfinex","SOLUSD",1740929720036,35.81700183,155.8,155.72,0.03]
["bitfinex","SOLUSD",1740929720238,1.29889379,155.79,155.72,0.03]
["bitfinex","SOLUSD",1740929720434,1.29889379,155.79,155.22,50.0]
["bitfinex","SOLUSD",1740929720649,3.29230872,155.75,155.28,8.5162274]
["bitfinex","SOLUSD",1740929720825,24.04115721,155.78,155.28,2.0766274]
["bitfinex","SOLUSD",1740929720826,0.06,155.54,155.28,2.0766274]
["bitfinex","SOLUSD",1740929721161,108.08,155.53,155.28,2.0766274]
["bitfinex","SOLUSD",1740929721455,115.7009539,155.52,155.28,2.0766274]
["bitfinex","SOLUSD",1740929721763,1.29849054,155.51,155.28,2.0766274]
["bitfinex","SOLUSD",1740929722050,1.29849054,155.51,155.34,32.1160207]
["bitfinex","SOLUSD",1740929722341,4.44672735,155.66,155.5,35.81700183]
["bitfinex","SOLUSD",1740929722538,12.9941763,155.95,155.53,4.9642]
["bitfinex","SOLUSD",1740929722539,3.2574763,155.95,155.53,4.9642]
["bitfinex","SOLUSD",1740929722740,19.5,155.93,155.55,22.5008]
["bitfinex","SOLUSD",1740929722933,1.21783723,155.92,155.56,126.3807973]
["bitfinex","SOLUSD",1740929723128,22.42,156.11,155.56,126.3807973]
["bitfinex","SOLUSD",1740929723335,22.42,156.11,155.56,117.5068]
["bitfinex","SOLUSD",1740929723643,1.21783723,156.1,155.6,19.5]
["bitfinex","SOLUSD",1740929723821,1.21783723,156.1,155.62,32.03870075]
["bitfinex","SOLUSD",1740929724026,1.21783723,156.1,155.83,312.0]
["bitfinex","SOLUSD",1740929724223,1.21783723,156.1,155.84,108.12]
["bitfinex","SOLUSD",1740929724428,4.7332,156.44,155.84,108.12]
["bitfinex","SOLUSD",1740929724636,19.5,156.43,155.86,3.26003395]
["bitfinex","SOLUSD",1740929724824,19.5,156.43,155.87,135.5388]
["bitfinex","SOLUSD",1740929725031,6.22807612,156.51,155.95,9.4268]
["bitfinex","SOLUSD",1740929725225,6.22807612,156.57,155.97,9.4268]
["bitfinex","SOLUSD",1740929725432,35.81700183,156.54,156.4,35.81700183]
["bitfinex","SOLUSD",1740929725632,35.81700183,156.58,156.44,35.81700183]
["bitfinex","SOLUSD",1740929725831,35.81700183,156.56,156.43,35.81700183]
["bitfinex","SOLUSD",1740929726046,35.81700183,156.52,156.39,35.81700183]
["bitfinex","SOLUSD",1740929726347,35.81700183,156.59,156.45,35.81700183]
["bitfinex","SOLUSD",1740929726546,22.3413,156.66,156.41,35.81700183]
["bitfinex","SOLUSD",1740929726547,35.81700183,156.55,156.41,35.81700183]
["bitfinex","SOLUSD",1740929726845,35.81700183,156.55,156.42,35.81700183]
["bitfinex","SOLUSD",1740929727043,35.81700183,156.54,156.41,35.81700183]
["bitfinex","SOLUSD",1740929727235,35.81700183,156.56,156.43,35.81700183]
["bitfinex","SOLUSD",1740929727435,35.81700183,156.55,156.41,35.81700183]
["bitfinex","SOLUSD",1740929727631,35.81700183,156.47,156.35,35.81700183]
["bitfinex","SOLUSD",1740929727830,108.0,156.5,156.15,108.0]
["bitfinex","SOLUSD",1740929728142,108.0,156.55,156.15,108.0]
["bitfinex","SOLUSD",1740929728344,6.22807612,156.49,156.15,108.0]
["bitfinex","SOLUSD",1740929728723,35.81700183,156.58,156.46,35.81700183]
["bitfinex","SOLUSD",1740929728924,6.3799,156.74,156.54,35.81700183]
["bitfinex","SOLUSD",1740929729131,6.3799,156.74,156.56,35.81700183]
["bitfinex","SOLUSD",1740929729331,22.3298,156.74,156.56,35.81700183]
["bitfinex","SOLUSD",1740929729532,6.3799,156.74,156.5,107.92]
["bitfinex","SOLUSD",1740929729829,35.81700183,156.72,156.59,35.81700183]
["bitfinex","SOLUSD",1740929730331,35.81700183,156.65,156.42,117.3468]
["bitfinex","SOLUSD",1740929730641,0.063,156.76,156.42,117.3468]
["bitfinex","SOLUSD",1740929730837,0.063,157.09,156.75,9.4268]
["bitfinex","SOLUSD",1740929731040,0.063,157.25,156.86,512.11565305]
["bitfinex","SOLUSD",1740929731258,0.063,157.25,156.87,38.6915308]
["bitfinex","SOLUSD",1740929731450,0.063,157.25,156.9,50.0]
["bitfinex","SOLUSD",1740929731638,0.063,157.25,157.23,35.81700183]
["bitfinex","SOLUSD",1740929731831,0.063,157.25,157.23,21.99945482]
["bitfinex","SOLUSD",1740929732027,0.063,157.25,157.24,35.81700183]
["bitfinex","SOLUSD",1740929732248,35.81700183,157.45,157.24,35.81700183]
["bitfinex","SOLUSD",1740929732437,35.81700183,157.47,157.33,35.81700183]
["bitfinex","SOLUSD",1740929732640,35.81700183,157.47,157.13,107.92]
["bitfinex","SOLUSD",1740929732954,35.81700183,157.41,157.14,1.16365752]
["bitfinex","SOLUSD",1740929733153,35.81700183,157.35,157.14,1.16365752]
["bitfinex","SOLUSD",1740929733363,31.742,157.52,157.02,107.7]
["bitfinex","SOLUSD",1740929733364,35.81700183,157.37,157.22,35.81700183]
["bitfinex","SOLUSD",1740929733563,107.7,157.43,157.02,107.7]
["bitfinex","SOLUSD",1740929733869,107.7,157.43,157.03,1.16447266]
["bitfinex","SOLUSD",1740929734446,1.29893083,157.42,157.02,107.676]
["bitfinex","SOLUSD",1740929734665,35.81700183,157.32,157.2,35.81700183]
["bitfinex","SOLUSD",1740929734870,35.81700183,157.28,157.15,35.81700183]
["bitfinex","SOLUSD",1740929735072,35.81700183,157.22,157.09,35.81700183]
["bitfinex","SOLUSD",1740929735287,35.81700183,157.18,156.96,9.4268]
["bitfinex","SOLUSD",1740929735582,31.773,157.37,156.96,9.4268]
["bitfinex","SOLUSD",1740929735777,139.313,157.37,156.96,9.4268]
["bitfinex","SOLUSD",1740929735981,139.313,157.37,156.97,1.16491777]
["bitfinex","SOLUSD",1740929736279,22.2348,157.41,156.98,1.16484356]
["bitfinex","SOLUSD",1740929736582,35.81700183,157.29,157.16,35.81700183]
["bitfinex","SOLUSD",1740929736761,22.2532,157.28,157.16,35.81700183]
["bitfinex","SOLUSD",1740929736997,6.3536,157.39,157.18,35.81700183]
["bitfinex","SOLUSD",1740929737165,6.3536,157.39,157.21,35.81700183]
["bitfinex","SOLUSD",1740929737166,35.81700183,157.33,157.21,35.81700183]
["bitfinex","SOLUSD",1740929737351,35.81700183,157.33,157.06,107.54]
["bitfinex","SOLUSD",1740929737560,35.81700183,157.29,157.18,35.81700183]
["bitfinex","SOLUSD",1740929737757,35.81700183,157.31,157.19,35.81700183]
["bitfinex","SOLUSD",1740929738158,35.81700183,157.31,157.18,35.81700183]
["bitfinex","SOLUSD",1740929738362,35.81700183,157.27,157.14,35.81700183]
["bitfinex","SOLUSD",1740929738570,35.81700183,157.17,156.98,0.03]
["bitfinex","SOLUSD",1740929738882,22.273,157.14,156.98,0.03]
["bitfinex","SOLUSD",1740929739068,6.3601,157.23,156.98,0.03]
["bitfinex","SOLUSD",1740929739667,1.29893083,157.22,156.98,0.03]
["bitfinex","SOLUSD",1740929739875,1.29893083,157.22,156.67,9.6662]
["bitfinex","SOLUSD",1740929739876,35.81700183,156.99,156.67,10.83334841]
["bitfinex","SOLUSD",1740929740077,1.29893083,157.22,156.84,35.81700183]
["bitfinex","SOLUSD",1740929740275,35.81700183,156.93,156.82,35.81700183]
["bitfinex","SOLUSD",1740929740466,35.81700183,156.93,156.8,35.81700183]
["bitfinex","SOLUSD",1740929740664,35.81700183,156.94,156.67,9.6662]
["bitfinex","SOLUSD",1740929740856,1.29893083,157.22,156.88,35.81700183]
["bitfinex","SOLUSD",1740929740857,107.46,157.15,156.88,35.81700183]
["bitfinex","SOLUSD",1740929741059,18.64964886,157.04,156.92,35.81700183]
["bitfinex","SOLUSD",1740929741279,35.81700183,157.07,156.99,20.0]
["bitfinex","SOLUSD",1740929741480,6.3641,157.13,156.89,20.0]
["bitfinex","SOLUSD",1740929741698,35.81700183,157.14,157.03,35.81700183]
["bitfinex","SOLUSD",1740929741885,35.81700183,157.08,156.95,35.81700183]
["bitfinex","SOLUSD",1740929742063,18.64964886,157.03,156.86,107.46]
["bitfinex","SOLUSD",1740929742393,20.0,157.0,156.8,107.46]
["bitfinex","SOLUSD",1740929742562,20.0,157.0,156.51,85.81700183]
["bitfinex","SOLUSD",1740929742563,20.0,157.0,156.51,35.81700183]
["bitfinex","SOLUSD",1740929742890,85.9104,157.14,156.73,107.46]
["bitfinex","SOLUSD",1740929743064,35.81700183,156.93,156.8,35.81700183]
["bitfinex","SOLUSD",1740929743384,35.81700183,156.91,156.78,35.81700183]
["bitfinex","SOLUSD",1740929743885,35.81700183,156.79,156.6,107.46]
["bitfinex","SOLUSD",1740929744097,35.81700183,156.74,156.61,35.81700183]
["bitfinex","SOLUSD",1740929744387,126.11547688,156.92,156.54,9.5814]
["bitfinex","SOLUSD",1740929744676,19.24,157.04,156.55,1.16804307]
["bitfinex","SOLUSD",1740929744865,54.1055,157.1,156.56,8.13787965]
["bitfinex","SOLUSD",1740929745062,54.1055,157.1,156.57,7.25896135]
["bitfinex","SOLUSD",1740929745279,54.1055,157.1,156.57,1.16789386]
["bitfinex","SOLUSD",1740929745473,35.81700183,156.88,156.77,35.81700183]
["bitfinex","SOLUSD",1740929745661,35.81700183,156.92,156.81,35.81700183]
["bitfinex","SOLUSD",1740929745860,31.8446,157.02,156.85,35.81700183]
["bitfinex","SOLUSD",1740929746072,35.81700183,157.01,156.77,107.48]
["bitfinex","SOLUSD",1740929746261,35.81700183,157.03,156.92,35.81700183]
["bitfinex","SOLUSD",1740929746462,6.3665,157.07,156.98,35.81700183]
["bitfinex","SOLUSD",1740929746657,6.3584,157.27,157.06,35.81700183]
["bitfinex","SOLUSD",1740929746863,22.2546,157.27,157.1,35.81700183]
["bitfinex","SOLUSD",1740929747167,35.81700183,157.24,157.12,35.81700183]
["bitfinex","SOLUSD",1740929747363,35.81700183,157.28,157.19,35.81700183]
["bitfinex","SOLUSD",1740929747562,6.3508,157.46,157.23,35.81700183]
["bitfinex","SOLUSD",1740929747761,35.81700183,157.35,157.25,35.81700183]
["bitfinex","SOLUSD",1740929747978,35.81700183,157.37,157.15,107.42]
["bitfinex","SOLUSD",1740929748165,35.81700183,157.37,157.26,35.81700183]
["bitfinex","SOLUSD",1740929748373,35.81700183,157.54,157.27,107.42]
["bitfinex","SOLUSD",1740929748587,35.81700183,157.54,157.42,35.81700183]
["bitfinex","SOLUSD",1740929748882,31.60137824,157.61,157.3,35.81700183]
["bitfinex","SOLUSD",1740929749090,7.88015388,157.41,157.13,0.03]
["bitfinex","SOLUSD",1740929749382,35.81700183,157.15,156.88,4.8709]
["bitfinex","SOLUSD",1740929749685,107.42,157.23,156.98,0.03]
["bitfinex","SOLUSD",1740929749873,85.8448,157.26,156.98,0.03]
["bitfinex","SOLUSD",1740929750267,35.81700183,156.99,156.83,9.5814]
["bitfinex","SOLUSD",1740929750463,31.14311515,157.62,157.07,31.10184782]
["bitfinex","SOLUSD",1740929750678,35.81700183,157.57,157.43,35.81700183]
["bitfinex","SOLUSD",1740929750983,15.8615,157.62,157.44,107.4]
["bitfinex","SOLUSD",1740929751193,31.7238,157.62,157.39,107.4]
["bitfinex","SOLUSD",1740929751385,6.4115,157.52,157.32,121.8523]
["bitfinex","SOLUSD",1740929751690,22.2825,157.52,157.32,9.5814]
["bitfinex","SOLUSD",1740929751891,0.063,157.52,157.32,9.5814]
["bitfinex","SOLUSD",1740929752106,35.81700183,157.4,157.27,35.81700183]
["bitfinex","SOLUSD",1740929752390,35.81700183,157.5,157.2,8.01482555]
["bitfinex","SOLUSD",1740929752568,0.063,157.52,157.22,5.93659931]
["bitfinex","SOLUSD",1740929752768,0.063,157.52,157.23,107.4]
["bitfinex","SOLUSD",1740929753373,20.063,157.52,157.17,14.4523]
["bitfinex","SOLUSD",1740929753565,107.4,157.51,157.19,35.81700183]
["bitfinex","SOLUSD",1740929753779,0.063,157.52,157.25,35.81700183]
["bitfinex","SOLUSD",1740929754002,6.3532,157.4,157.3,35.81700183]
["bitfinex","SOLUSD",1740929754292,6.3516,157.44,157.32,35.81700183]
["bitfinex","SOLUSD",1740929754586,42.16860183,157.44,157.31,35.81700183]
["bitfinex","SOLUSD",1740929754779,6.3516,157.44,157.35,35.81700183]
["bitfinex","SOLUSD",1740929754985,0.063,157.52,157.43,35.81700183]
["bitfinex","SOLUSD",1740929755193,0.063,157.52,157.49,35.81700183]
["bitfinex","SOLUSD",1740929755493,0.063,157.52,157.36,1.16203064]
["bitfinex","SOLUSD",1740929755668,0.063,157.52,157.4,20.0]
["bitfinex","SOLUSD",1740929756179,0.063,157.52,157.41,1.16166153]
["bitfinex","SOLUSD",1740929756594,0.063,157.52,157.49,35.81700183]
["bitfinex","SOLUSD",1740929756771,0.063,157.52,157.51,35.81700183]
["bitfinex","SOLUSD",1740929757481,0.063,157.52,157.47,35.81700183]
["bitfinex","SOLUSD",1740929757695,0.063,157.52,157.31,116.8014]
["bitfinex","SOLUSD",1740929757898,0.063,157.52,157.32,1.1623261]
["bitfinex","SOLUSD",1740929758283,53.9694,157.68,157.5,35.81700183]
["bitfinex","SOLUSD",1740929758284,6.4049,157.68,157.5,35.81700183]
["bitfinex","SOLUSD",1740929758477,35.81700183,157.95,157.57,31.45732188]
["bitfinex","SOLUSD",1740929758679,35.81700183,158.01,157.6,19.24]
["bitfinex","SOLUSD",1740929758882,35.81700183,158.01,157.89,35.81700183]
["bitfinex","SOLUSD",1740929759087,107.22,158.18,157.91,35.81700183]
["bitfinex","SOLUSD",1740929759088,35.81700183,158.02,157.91,35.81700183]
["bitfinex","SOLUSD",1740929759286,35.81700183,158.05,157.91,35.81700183]
["bitfinex","SOLUSD",1740929759501,35.81700183,158.07,157.93,35.81700183]
["bitfinex","SOLUSD",1740929759688,35.81700183,158.02,157.82,107.22]
["bitfinex","SOLUSD",1740929759999,4.6504,158.24,157.99,35.81700183]
["bitfinex","SOLUSD",1740929760204,31.6115,158.17,157.96,107.08]
["bitfinex","SOLUSD",1740929760499,31.6115,158.17,157.88,107.08]
["bitfinex","SOLUSD",1740929760695,31.6115,158.17,157.91,20.0]
["bitfinex","SOLUSD",1740929760897,15.7997,158.23,157.92,1.15790997]
["bitfinex","SOLUSD",1740929761080,15.7997,158.23,157.93,18.64964886]
["bitfinex","SOLUSD",1740929761279,35.81700183,158.08,157.95,35.81700183]
["bitfinex","SOLUSD",1740929761587,35.81700183,158.11,157.98,35.81700183]
["bitfinex","SOLUSD",1740929761892,15.7997,158.23,157.81,9.9117]
["bitfinex","SOLUSD",1740929762199,22.1071,158.32,157.83,108.23857025]
["bitfinex","SOLUSD",1740929762376,22.1071,158.32,157.84,22.81925772]
["bitfinex","SOLUSD",1740929762585,0.063,158.18,157.85,50.0]
["bitfinex","SOLUSD",1740929762792,0.063,158.18,157.91,19.24]
["bitfinex","SOLUSD",1740929763004,0.063,158.18,157.99,35.81700183]
["bitfinex","SOLUSD",1740929763197,0.063,158.18,158.0,318.447546]
["bitfinex","SOLUSD",1740929763378,0.063,158.18,158.17,35.81700183]
["bitfinex","SOLUSD",1740929763585,0.063,158.18,158.09,106.94]
["bitfinex","SOLUSD",1740929763779,0.063,158.18,158.16,35.81700183]
["bitfinex","SOLUSD",1740929764392,0.063,158.18,157.75,50.0]
["bitfinex","SOLUSD",1740929764689,0.063,158.18,158.08,35.81700183]
["bitfinex","SOLUSD",1740929764890,35.81700183,158.14,157.92,108.09790997]
["bitfinex","SOLUSD",1740929765097,0.063,158.18,157.92,1.15790997]
["bitfinex","SOLUSD",1740929765478,106.84,158.17,157.92,1.15790997]
["bitfinex","SOLUSD",1740929765706,108.13930111,158.16,157.74,106.84]
["bitfinex","SOLUSD",1740929765886,1.29930111,158.16,157.74,106.84]
["bitfinex","SOLUSD",1740929766081,35.81700183,157.94,157.74,106.84]
["bitfinex","SOLUSD",1740929766298,35.81700183,157.92,157.79,35.81700183]
["bitfinex","SOLUSD",1740929766497,138.8115819,158.1,157.87,35.81700183]
["bitfinex","SOLUSD",1740929766801,35.81700183,157.89,157.56,106.84]
["bitfinex","SOLUSD",1740929767053,106.84,157.92,157.57,1.16048196]
["bitfinex","SOLUSD",1740929767300,1.29791357,157.88,157.49,106.84]
["bitfinex","SOLUSD",1740929767812,18.21462546,157.87,157.43,4.9664]
["bitfinex","SOLUSD",1740929767982,35.81700183,157.63,157.51,35.81700183]
["bitfinex","SOLUSD",1740929768177,35.81700183,157.59,157.47,35.81700183]
["bitfinex","SOLUSD",1740929768384,35.81700183,157.51,157.23,106.84]
["bitfinex","SOLUSD",1740929768590,35.81700183,157.45,157.23,106.84]
["bitfinex","SOLUSD",1740929768798,19.24,157.57,157.16,9.5593]
["bitfinex","SOLUSD",1740929769097,106.88,157.61,157.16,10.72280943]
["bitfinex","SOLUSD",1740929769303,3.12069151,158.03,157.61,16.80887965]
["bitfinex","SOLUSD",1740929769600,9.5543,158.22,157.94,312.0]
["bitfinex","SOLUSD",1740929769789,19.24,158.21,158.0,35.81700183]
["bitfinex","SOLUSD",1740929769989,35.88000183,158.18,157.94,312.0]
["bitfinex","SOLUSD",1740929770194,53.7395,158.17,157.79,106.88]
["bitfinex","SOLUSD",1740929770495,53.7395,158.17,157.95,35.81700183]
["bitfinex","SOLUSD",1740929770692,53.7395,158.17,157.8,1.15879051]
["bitfinex","SOLUSD",1740929770693,19.24,158.16,157.8,1.15879051]
["bitfinex","SOLUSD",1740929770920,19.24,158.14,157.8,1.15879051]
["bitfinex","SOLUSD",1740929771107,51.04651751,158.14,157.58,121.4057]
["bitfinex","SOLUSD",1740929771301,51.04651751,158.14,157.59,1.16033468]
["bitfinex","SOLUSD",1740929771615,2.0766274,158.36,157.97,4.9664]
["bitfinex","SOLUSD",1740929771927,35.453622,158.58,158.33,35.453622]
["bitfinex","SOLUSD",1740929772108,31.94718526,158.67,158.35,35.453622]
["bitfinex","SOLUSD",1740929772308,35.453622,158.43,158.15,106.86]
["bitfinex","SOLUSD",1740929772536,35.453622,158.39,158.24,35.453622]
["bitfinex","SOLUSD",1740929772824,19.24,158.38,157.97,106.86]
["bitfinex","SOLUSD",1740929773008,9.5543,158.44,158.13,312.0]
["bitfinex","SOLUSD",1740929773325,12.38623351,158.43,157.97,106.86]
["bitfinex","SOLUSD",1740929773528,44.37133745,158.43,157.97,106.86]
["bitfinex","SOLUSD",1740929773822,35.453622,158.15,157.98,35.453622]
["bitfinex","SOLUSD",1740929774025,35.453622,158.18,158.04,35.453622]
["bitfinex","SOLUSD",1740929774228,35.453622,158.15,158.0,35.453622]
["bitfinex","SOLUSD",1740929774431,5.0593,158.2,157.69,106.8]
["bitfinex","SOLUSD",1740929774607,31.54387626,158.19,157.8,0.063]
["bitfinex","SOLUSD",1740929774915,31.18838773,158.15,157.81,1.15871708]
["bitfinex","SOLUSD",1740929775228,19.24,158.08,157.8,0.063]
["bitfinex","SOLUSD",1740929775444,35.453622,157.91,157.8,0.063]
["bitfinex","SOLUSD",1740929775625,0.03,158.18,157.8,0.063]
["bitfinex","SOLUSD",1740929775626,35.453622,157.87,157.8,0.063]
["bitfinex","SOLUSD",1740929775819,19.24,157.95,157.71,35.453622]
["bitfinex","SOLUSD",1740929776137,22.1701,157.87,157.76,35.453622]
["bitfinex","SOLUSD",1740929776445,35.453622,157.86,157.72,35.453622]
["bitfinex","SOLUSD",1740929776604,35.453622,157.8,157.68,35.453622]
["bitfinex","SOLUSD",1740929776810,22.1701,157.87,157.75,35.453622]
["bitfinex","SOLUSD",1740929777060,22.1476,158.03,157.69,106.8]
["bitfinex","SOLUSD",1740929777341,22.1476,158.03,157.7,1.15952531]
["bitfinex","SOLUSD",1740929777342,31.6525,157.97,157.7,1.15952531]
["bitfinex","SOLUSD",1740929777705,31.6525,157.97,157.64,0.063]
["bitfinex","SOLUSD",1740929777914,31.6525,157.97,157.7,1.15952531]
["bitfinex","SOLUSD",1740929778232,35.453622,157.86,157.64,0.063]
["bitfinex","SOLUSD",1740929778428,53.8417,157.87,157.65,1.15989307]
["bitfinex","SOLUSD",1740929778634,53.8417,157.87,157.75,35.453622]
["bitfinex","SOLUSD",1740929778835,6.3343,157.87,157.79,35.453622]
["bitfinex","SOLUSD",1740929779036,35.453622,157.98,157.85,35.453622]
["bitfinex","SOLUSD",1740929779215,37.9338,158.17,157.82,106.82]
["bitfinex","SOLUSD",1740929779415,85.351,158.17,157.83,1.15857025]
["bitfinex","SOLUSD",1740929779708,85.351,158.17,157.82,106.82]
["bitfinex","SOLUSD",1740929779916,53.7395,158.17,157.84,1.15849685]
["bitfinex","SOLUSD",1740929780121,15.31727721,158.16,157.7,6.3411]
["bitfinex","SOLUSD",1740929780318,35.453622,157.85,157.65,6.3431]
["bitfinex","SOLUSD",1740929780522,106.82,157.92,157.71,35.453622]
["bitfinex","SOLUSD",1740929780820,35.453622,157.86,157.64,6.4064]
["bitfinex","SOLUSD",1740929781135,35.453622,157.7,157.64,0.063]
["bitfinex","SOLUSD",1740929781444,106.8,157.74,157.64,0.063]
["bitfinex","SOLUSD",1740929781733,18.64964886,157.64,157.5,35.453622]
["bitfinex","SOLUSD",1740929781941,18.64964886,157.64,157.4,106.8]
["bitfinex","SOLUSD",1740929781942,35.453622,157.63,157.4,106.8]
["bitfinex","SOLUSD",1740929782120,35.453622,157.59,157.33,15.8896]
["bitfinex","SOLUSD",1740929782316,35.453622,157.59,157.24,9.9439]
["bitfinex","SOLUSD",1740929782317,35.453622,157.59,157.47,35.453622]
["bitfinex","SOLUSD",1740929782515,35.453622,157.55,157.43,35.453622]
["bitfinex","SOLUSD",1740929782842,35.453622,157.51,157.41,35.453622]
["bitfinex","SOLUSD",1740929783045,105.8,157.59,157.31,6.3565]
["bitfinex","SOLUSD",1740929783222,35.453622,157.51,157.41,35.453622]
["bitfinex","SOLUSD",1740929783418,35.453622,157.56,157.43,35.453622]
["bitfinex","SOLUSD",1740929783729,6.3439,157.63,157.32,1.1623261]
["bitfinex","SOLUSD",1740929783916,31.32447249,157.69,157.32,1.1623261]
["bitfinex","SOLUSD",1740929784116,6.3399,157.73,157.33,22.2461]
["bitfinex","SOLUSD",1740929784437,6.3393,157.75,157.34,1.16217835]
["bitfinex","SOLUSD",1740929784643,15.8411,157.82,157.34,6.07645746]
["bitfinex","SOLUSD",1740929784822,35.453622,157.81,157.7,35.453622]
["bitfinex","SOLUSD",1740929785030,35.453622,157.91,157.79,35.453622]
["bitfinex","SOLUSD",1740929785241,35.453622,157.93,157.82,35.453622]
["bitfinex","SOLUSD",1740929785542,35.453622,157.95,157.82,35.453622]
["bitfinex","SOLUSD",1740929785736,31.92145137,158.17,157.73,106.88]
["bitfinex","SOLUSD",1740929786120,106.88,158.19,157.76,9.9439]
["bitfinex","SOLUSD",1740929786422,5.5217,158.24,157.77,1.15901085]
["bitfinex","SOLUSD",1740929786938,7.90806117,158.22,157.94,35.453622]
["bitfinex","SOLUSD",1740929787112,35.453622,158.02,157.9,35.453622]
["bitfinex","SOLUSD",1740929787440,7.90806117,158.06,157.62,142.293622]
["bitfinex","SOLUSD",1740929787734,18.87836117,158.06,157.63,1.16004023]
["bitfinex","SOLUSD",1740929787940,10.9703,158.06,157.63,23.36384023]
["bitfinex","SOLUSD",1740929788140,7.90806117,158.05,157.63,55.08364023]
["bitfinex","SOLUSD",1740929788321,106.84,158.12,157.63,55.08364023]
["bitfinex","SOLUSD",1740929788522,10.9703,158.2,157.67,18.65547688]
["bitfinex","SOLUSD",1740929788739,35.453622,158.07,157.95,35.453622]
["bitfinex","SOLUSD",1740929788925,35.453622,158.21,158.06,35.453622]
["bitfinex","SOLUSD",1740929789141,35.453622,158.21,158.0,106.84]
["bitfinex","SOLUSD",1740929789434,117.8103,158.33,157.91,106.8]
["bitfinex","SOLUSD",1740929789850,117.8103,158.33,157.92,1.15790997]
["bitfinex","SOLUSD",1740929790220,35.453622,158.12,157.92,1.15790997]
["bitfinex","SOLUSD",1740929790535,35.453622,158.15,158.03,35.453622]
["bitfinex","SOLUSD",1740929790734,35.453622,158.21,158.09,35.453622]
["bitfinex","SOLUSD",1740929791039,10.9703,158.33,158.15,35.453622]
["bitfinex","SOLUSD",1740929791236,0.03,158.34,158.11,20.0]
["bitfinex","SOLUSD",1740929791439,0.03,158.34,158.12,106.8]
["bitfinex","SOLUSD",1740929791641,0.03,158.34,158.16,20.0]
["bitfinex","SOLUSD",1740929791840,0.03,158.34,158.14,18.64964886]
["bitfinex","SOLUSD",1740929792219,0.03,158.34,158.32,35.453622]
["bitfinex","SOLUSD",1740929793038,0.03,158.34,158.16,106.7]
["bitfinex","SOLUSD",1740929793239,0.03,158.34,158.32,35.453622]
["bitfinex","SOLUSD",1740929793544,0.063,158.36,158.32,35.453622]
["bitfinex","SOLUSD",1740929793743,6.387,158.76,158.29,106.7]
["bitfinex","SOLUSD",1740929793744,35.453622,158.54,158.43,35.453622]
["bitfinex","SOLUSD",1740929793944,106.7,158.73,158.53,35.453622]
["bitfinex","SOLUSD",1740929794122,35.453622,158.69,158.57,35.453622]
["bitfinex","SOLUSD",1740929794324,7.90806117,158.74,158.5,6.3091]
["bitfinex","SOLUSD",1740929794535,5.2325,158.85,158.58,35.453622]
["bitfinex","SOLUSD",1740929794756,35.453622,158.65,158.54,35.453622]
["bitfinex","SOLUSD",1740929794918,18.65547688,158.82,158.5,6.3091]
["bitfinex","SOLUSD",1740929795128,106.7,158.99,158.54,20.0]
["bitfinex","SOLUSD",1740929795324,270.90293775,159.0,158.55,1.153309]
["bitfinex","SOLUSD",1740929795547,270.90293775,159.0,158.59,50.0]
["bitfinex","SOLUSD",1740929795731,270.90293775,159.0,158.6,8.32293191]
["bitfinex","SOLUSD",1740929795927,35.453622,158.98,158.61,145.03799846]
["bitfinex","SOLUSD",1740929796127,306.35655975,159.0,158.89,35.453622]
["bitfinex","SOLUSD",1740929796331,239.44187963,159.0,158.89,41.746922]
["bitfinex","SOLUSD",1740929796641,226.80897144,159.0,158.99,35.453622]
["bitfinex","SOLUSD",1740929796823,140.31096325,159.0,158.99,142.033622]
["bitfinex","SOLUSD",1740929797133,35.453622,159.22,158.99,142.033622]
["bitfinex","SOLUSD",1740929797134,106.58,159.38,158.99,35.453622]
["bitfinex","SOLUSD",1740929797336,10.5897,159.43,159.22,35.453622]
["bitfinex","SOLUSD",1740929797540,10.5897,159.43,159.0,1.15004492]
["bitfinex","SOLUSD",1740929797541,2.0766274,159.47,159.26,35.453622]
["bitfinex","SOLUSD",1740929797747,106.92836613,159.4,159.0,1.15004492]
["bitfinex","SOLUSD",1740929797922,138.5276488,159.4,159.0,1.15004492]
["bitfinex","SOLUSD",1740929798326,138.5276488,159.4,159.01,53.4556]
["bitfinex","SOLUSD",1740929798525,0.34836613,159.4,159.02,1.14990028]
["bitfinex","SOLUSD",1740929798925,0.03,159.28,159.11,31.68803756]
["bitfinex","SOLUSD",1740929799125,0.34836613,159.4,159.16,20.0]
["bitfinex","SOLUSD",1740929799334,0.34836613,159.4,159.38,24.9820514]
["bitfinex","SOLUSD",1740929799521,0.34836613,159.4,159.26,106.38]
["bitfinex","SOLUSD",1740929799722,0.34836613,159.4,159.27,1.14809532]
["bitfinex","SOLUSD",1740929800061,6.613e-05,159.4,159.27,1.14809532]
["bitfinex","SOLUSD",1740929800228,6.613e-05,159.4,159.28,21.9738]
["bitfinex","SOLUSD",1740929800432,24.9820514,159.38,159.27,26.13014672]
["bitfinex","SOLUSD",1740929800633,24.4820514,159.36,159.27,7.42649532]
["bitfinex","SOLUSD",1740929800824,24.9820514,159.29,159.13,24.9820514]
["bitfinex","SOLUSD",1740929801034,106.38,159.3,159.05,6.2873]
["bitfinex","SOLUSD",1740929801335,106.38,159.29,158.85,6.2952]
["bitfinex","SOLUSD",1740929801639,5.4462,159.35,158.87,15.7361]
["bitfinex","SOLUSD",1740929801842,86.7319274,159.47,158.95,50.0]
["bitfinex","SOLUSD",1740929802058,24.9820514,159.36,159.23,24.9820514]
["bitfinex","SOLUSD",1740929802253,24.9820514,159.39,159.28,6.2782]
["bitfinex","SOLUSD",1740929802465,24.0244274,159.47,159.21,24.9820514]
["bitfinex","SOLUSD",1740929802668,24.9820514,159.39,159.26,24.9820514]
["bitfinex","SOLUSD",1740929803253,24.9820514,159.31,159.06,53.4388]
["bitfinex","SOLUSD",1740929803433,0.03,159.44,159.11,50.0]
["bitfinex","SOLUSD",1740929803750,0.03,159.44,159.12,1.14917761]
["bitfinex","SOLUSD",1740929803958,0.03,159.44,159.12,107.36917761]
["bitfinex","SOLUSD",1740929804333,24.9820514,159.38,159.25,24.9820514]
["bitfinex","SOLUSD",1740929804645,31.17800804,159.51,159.13,53.4153]
["bitfinex","SOLUSD",1740929804858,24.9820514,159.36,159.23,24.9820514]
["bitfinex","SOLUSD",1740929805046,106.08,159.38,159.14,1.14903319]
["bitfinex","SOLUSD",1740929805228,106.08,159.38,159.06,24.9820514]
["bitfinex","SOLUSD",1740929805426,24.9820514,159.32,159.19,24.9820514]
["bitfinex","SOLUSD",1740929805643,24.9820514,159.36,159.15,106.08]
["bitfinex","SOLUSD",1740929805847,6.2669,159.57,159.16,5.4465]
["bitfinex","SOLUSD",1740929806056,0.2,159.73,159.17,1.14881662]
["bitfinex","SOLUSD",1740929806264,0.2,159.73,159.18,53.3984]
["bitfinex","SOLUSD",1740929806265,3.2954445,159.52,159.18,53.3984]
["bitfinex","SOLUSD",1740929806464,3.2954445,159.52,159.19,1.14867229]
["bitfinex","SOLUSD",1740929806753,3.2954445,159.52,159.21,20.0]
["bitfinex","SOLUSD",1740929806947,24.9820514,159.51,159.35,24.9820514]
["bitfinex","SOLUSD",1740929807153,24.9820514,159.47,159.22,1.14845586]
["bitfinex","SOLUSD",1740929807334,24.9820514,159.43,159.31,24.9820514]
["bitfinex","SOLUSD",1740929807539,3.2954445,159.52,159.33,24.9820514]
["bitfinex","SOLUSD",1740929807843,3.2954445,159.52,159.39,24.9820514]
["bitfinex","SOLUSD",1740929808041,24.9820514,159.44,159.34,1.14759095]
["bitfinex","SOLUSD",1740929808352,3.2954445,159.52,159.27,53.368]
["bitfinex","SOLUSD",1740929808663,3.2954445,159.52,159.38,312.0]
["bitfinex","SOLUSD",1740929808865,3.2954445,159.52,159.27,53.368]
["bitfinex","SOLUSD",1740929809044,3.2954445,159.52,159.28,105.98]
["bitfinex","SOLUSD",1740929809244,3.2954445,159.52,159.29,107.12795117]
["bitfinex","SOLUSD",1740929809469,24.9820514,159.5,159.29,107.12795117]
["bitfinex","SOLUSD",1740929809669,3.2954445,159.52,159.38,24.9820514]
["bitfinex","SOLUSD",1740929809977,24.9820514,159.49,159.36,24.9820514]
["bitfinex","SOLUSD",1740929810142,24.9820514,159.42,159.27,53.368]
["bitfinex","SOLUSD",1740929810339,3.2954445,159.52,159.3,8.20387312]
["bitfinex","SOLUSD",1740929810642,3.2954445,159.52,159.39,24.9820514]
["bitfinex","SOLUSD",1740929810859,3.3254445,159.52,159.41,24.9820514]
["bitfinex","SOLUSD",1740929811167,3.3254445,159.52,159.43,24.9820514]
["bitfinex","SOLUSD",1740929811380,3.3254445,159.52,159.31,1.14780706]
["bitfinex","SOLUSD",1740929811660,3.3254445,159.52,159.38,24.9820514]
["bitfinex","SOLUSD",1740929811865,3.3254445,159.52,159.31,107.04780706]
["bitfinex","SOLUSD",1740929811866,3.3254445,159.52,159.42,24.9820514]
["bitfinex","SOLUSD",1740929812083,3.3254445,159.52,159.46,24.9820514]
["bitfinex","SOLUSD",1740929812254,3.3254445,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1740929812766,3.3254445,159.52,159.47,112.1706]
["bitfinex","SOLUSD",1740929812968,3.3254445,159.52,159.47,137.1526514]
["bitfinex","SOLUSD",1740929813173,3.3254445,159.52,159.47,46.9295514]
["bitfinex","SOLUSD",1740929813462,3.3254445,159.52,159.43,24.9820514]
["bitfinex","SOLUSD",1740929813665,3.3254445,159.52,159.42,24.9820514]
["bitfinex","SOLUSD",1740929813857,3.3254445,159.52,159.47,24.9820514]
["bitfinex","SOLUSD",1740929814167,3.3254445,159.52,159.51,24.9820514]
["bitfinex","SOLUSD",1740929814351,3.3254445,159.52,159.51,31.2511514]
["bitfinex","SOLUSD",1740929814547,2.0,159.65,159.51,24.9820514]
["bitfinex","SOLUSD",1740929814751,0.03,159.68,159.47,24.9820514]
["bitfinex","SOLUSD",1740929814949,24.9820514,159.61,159.48,24.9820514]
["bitfinex","SOLUSD",1740929815148,0.03,159.68,159.56,24.9820514]
["bitfinex","SOLUSD",1740929815357,0.2,159.73,159.52,105.82]
["bitfinex","SOLUSD",1740929815560,0.2,159.73,159.52,106.96629603]
["bitfinex","SOLUSD",1740929815866,0.2,159.73,159.53,1.14622417]
["bitfinex","SOLUSD",1740929816069,6.4606,159.73,159.53,1.14622417]
["bitfinex","SOLUSD",1740929816271,22.112,159.73,159.46,21.949]
["bitfinex","SOLUSD",1740929816576,0.2,159.73,159.65,24.9820514]
["bitfinex","SOLUSD",1740929816774,24.9820514,159.72,159.46,21.949]
["bitfinex","SOLUSD",1740929816974,0.2,159.73,159.64,24.9820514]
["bitfinex","SOLUSD",1740929817465,0.2,159.73,159.57,105.72]
["bitfinex","SOLUSD",1740929817675,0.2,159.73,159.58,105.72]
["bitfinex","SOLUSD",1740929817877,0.150849,159.98,159.59,112.30239323]
["bitfinex","SOLUSD",1740929818054,0.150849,159.98,159.87,312.0]
["bitfinex","SOLUSD",1740929818567,8.150849,160.0,159.87,6.2549]
["bitfinex","SOLUSD",1740929818881,8.150849,160.0,159.87,23.03638646]
["bitfinex","SOLUSD",1740929819051,8.150849,160.0,159.96,24.9820514]
["bitfinex","SOLUSD",1740929819370,8.150849,160.0,159.75,6.2597]
["bitfinex","SOLUSD",1740929819666,8.150849,160.0,159.76,1.144574]
["bitfinex","SOLUSD",1740929820252,24.9820514,159.96,159.75,6.2597]
["bitfinex","SOLUSD",1740929820459,24.9820514,159.96,159.7,15.654]
["bitfinex","SOLUSD",1740929820460,24.9820514,159.98,159.84,24.9820514]
["bitfinex","SOLUSD",1740929820663,23.775849,160.0,159.89,24.9820514]
["bitfinex","SOLUSD",1740929820664,14.401149,160.0,159.89,24.9820514]
["bitfinex","SOLUSD",1740929820969,8.150849,160.0,159.89,24.9820514]
["bitfinex","SOLUSD",1740929821273,8.150849,160.0,159.63,21.9256]
["bitfinex","SOLUSD",1740929821274,10.3433,160.28,159.65,31.3183]
["bitfinex","SOLUSD",1740929821565,10.3433,160.28,159.95,312.0]
["bitfinex","SOLUSD",1740929821769,105.6,160.27,159.72,11.5126]
["bitfinex","SOLUSD",1740929821958,105.6,160.27,159.79,105.6]
["bitfinex","SOLUSD",1740929822148,105.6,160.27,159.8,7.6739654]
["bitfinex","SOLUSD",1740929822350,6.2445,160.14,160.03,24.9820514]
["bitfinex","SOLUSD",1740929822654,21.8054,160.51,160.13,24.9820514]
["bitfinex","SOLUSD",1740929822968,21.8054,160.51,159.99,8.59336757]
["bitfinex","SOLUSD",1740929822969,24.9820514,160.43,160.31,24.9820514]
["bitfinex","SOLUSD",1740929823178,24.9820514,160.45,160.33,24.9820514]
["bitfinex","SOLUSD",1740929823472,105.5,160.49,160.14,1.14185801]
["bitfinex","SOLUSD",1740929823658,105.5,160.49,160.0,105.5]
["bitfinex","SOLUSD",1740929823855,105.5,160.49,160.01,1.14278571]
["bitfinex","SOLUSD",1740929824171,19.24,160.5,160.01,1.14278571]
["bitfinex","SOLUSD",1740929824467,31.5541423,160.47,160.02,53.1182]
["bitfinex","SOLUSD",1740929824669,24.9820514,160.23,160.02,6.2492]
["bitfinex","SOLUSD",1740929824863,24.9820514,160.21,160.07,24.9820514]
["bitfinex","SOLUSD",1740929825048,24.9820514,160.21,160.09,24.9820514]
["bitfinex","SOLUSD",1740929825248,24.9820514,160.33,160.2,24.9820514]
["bitfinex","SOLUSD",1740929825448,24.9820514,160.33,160.05,105.42]
["bitfinex","SOLUSD",1740929825449,105.42,160.38,160.09,1.14221464]
["bitfinex","SOLUSD",1740929825668,10.8138,160.36,159.83,6.2566]
["bitfinex","SOLUSD",1740929825868,7.06578426,160.35,159.84,1.14400114]
["bitfinex","SOLUSD",1740929826170,1.15358426,160.34,159.84,1.14400114]
["bitfinex","SOLUSD",1740929826354,20.39358426,160.34,159.85,105.42]
["bitfinex","SOLUSD",1740929826557,19.24,160.32,160.05,24.9820514]
["bitfinex","SOLUSD",1740929826751,1.15358426,160.34,160.2,24.9820514]
["bitfinex","SOLUSD",1740929827119,24.9820514,160.41,160.28,24.9820514]
["bitfinex","SOLUSD",1740929827370,24.9820514,160.41,160.27,24.9820514]
["bitfinex","SOLUSD",1740929827576,10.8138,160.46,160.33,24.9820514]
["bitfinex","SOLUSD",1740929827875,10.8138,160.46,160.01,31.49609168]
["bitfinex","SOLUSD",1740929827876,6.2274,160.58,160.26,105.42]
["bitfinex","SOLUSD",1740929828164,23.9447595,160.59,160.27,106.06093182]
["bitfinex","SOLUSD",1740929828371,2.1498595,160.59,160.28,105.42]
["bitfinex","SOLUSD",1740929828565,24.9820514,160.57,160.29,22.97608946]
["bitfinex","SOLUSD",1740929828875,2.1498595,160.59,160.44,24.9820514]
["bitfinex","SOLUSD",1740929829075,24.9820514,160.57,160.38,105.3]
["bitfinex","SOLUSD",1740929829252,24.9820514,160.51,160.37,24.9820514]
["bitfinex","SOLUSD",1740929829567,2.1498595,160.59,160.33,24.9820514]
["bitfinex","SOLUSD",1740929829784,1.15358426,160.58,160.18,6.2429]
["bitfinex","SOLUSD",1740929829953,10.8138,160.56,160.08,105.3]
["bitfinex","SOLUSD",1740929830271,1.15358426,160.55,160.1,11.5126]
["bitfinex","SOLUSD",1740929830585,24.9820514,160.44,160.12,19.24]
["bitfinex","SOLUSD",1740929830764,24.9820514,160.53,160.39,24.9820514]
["bitfinex","SOLUSD",1740929830966,24.9820514,160.53,160.4,24.9820514]
["bitfinex","SOLUSD",1740929831281,24.9820514,160.52,160.19,5.4581]
["bitfinex","SOLUSD",1740929831459,24.9820514,160.52,160.37,24.9820514]
["bitfinex","SOLUSD",1740929831659,24.9820514,160.47,160.32,24.9820514]
["bitfinex","SOLUSD",1740929831859,24.9820514,160.4,160.26,24.9820514]
["bitfinex","SOLUSD",1740929832161,2.1498595,160.59,160.3,24.9820514]
["bitfinex","SOLUSD",1740929832465,19.24,160.55,160.15,105.24]
["bitfinex","SOLUSD",1740929832677,19.24,160.53,160.04,6.2484]
["bitfinex","SOLUSD",1740929832869,1.15358426,160.52,160.1,105.24]
["bitfinex","SOLUSD",1740929833070,1.15358426,160.52,160.04,21.8694]
["bitfinex","SOLUSD",1740929833277,1.15358426,160.52,160.04,6.2484]
["bitfinex","SOLUSD",1740929833568,24.9820514,160.11,159.97,24.9820514]
["bitfinex","SOLUSD",1740929833756,10.8138,160.15,159.96,24.9820514]
["bitfinex","SOLUSD",1740929833952,24.9820514,160.16,160.02,24.9820514]
["bitfinex","SOLUSD",1740929834154,24.9820514,160.27,159.97,105.24]
["bitfinex","SOLUSD",1740929834357,105.24,160.34,159.98,1.14300001]
["bitfinex","SOLUSD",1740929834576,5.9122,160.32,159.86,6.2554]
["bitfinex","SOLUSD",1740929834877,19.24,160.3,159.87,15.6369]
["bitfinex","SOLUSD",1740929835180,19.24,160.3,160.21,0.063]
["bitfinex","SOLUSD",1740929835386,5.9122,160.32,160.21,0.063]
["bitfinex","SOLUSD",1740929835575,24.9820514,160.29,160.21,0.063]
["bitfinex","SOLUSD",1740929835774,24.9820514,160.22,160.04,0.063]
["bitfinex","SOLUSD",1740929835978,24.9820514,160.08,160.04,0.063]
["bitfinex","SOLUSD",1740929836167,24.9820514,160.06,160.04,0.063]
["bitfinex","SOLUSD",1740929836367,24.9820514,160.08,160.04,0.063]
["bitfinex","SOLUSD",1740929836573,31.96331082,160.21,160.04,0.063]
["bitfinex","SOLUSD",1740929836872,156.48331082,160.21,160.04,0.063]
["bitfinex","SOLUSD",1740929837066,105.28,160.36,160.04,0.063]
["bitfinex","SOLUSD",1740929837376,83.50927752,160.36,160.04,0.063]
["bitfinex","SOLUSD",1740929837682,24.78899162,160.19,160.06,24.78899162]
["bitfinex","SOLUSD",1740929838191,83.50927752,160.36,160.04,0.063]
["bitfinex","SOLUSD",1740929838364,10.812,160.37,160.04,0.063]
["bitfinex","SOLUSD",1740929838566,17.0476,160.37,160.05,1.14250011]
["bitfinex","SOLUSD",1740929838880,116.092,160.56,160.05,1.14250011]
["bitfinex","SOLUSD",1740929839181,24.7377059,160.47,160.34,24.7377059]
["bitfinex","SOLUSD",1740929839361,22.95348426,160.55,160.34,24.7377059]
["bitfinex","SOLUSD",1740929839567,24.7377059,160.5,160.36,24.7377059]
["bitfinex","SOLUSD",1740929839783,24.7377059,160.48,160.34,24.7377059]
["bitfinex","SOLUSD",1740929840080,24.7377059,160.51,160.37,24.7377059]
["bitfinex","SOLUSD",1740929840267,24.7377059,160.47,160.33,24.7377059]
["bitfinex","SOLUSD",1740929840467,24.7377059,160.42,160.3,24.7377059]
["bitfinex","SOLUSD",1740929840664,24.7377059,160.42,160.28,24.7377059]
["bitfinex","SOLUSD",1740929840965,1.15358426,160.41,160.09,6.2464]
["bitfinex","SOLUSD",1740929841164,10.812,160.7,160.15,50.0]
["bitfinex","SOLUSD",1740929841364,10.812,160.7,160.19,19.24]
["bitfinex","SOLUSD",1740929841689,10.812,160.7,160.2,18.19193581]
["bitfinex","SOLUSD",1740929841690,26.3693,160.7,160.2,18.19193581]
["bitfinex","SOLUSD",1740929841885,24.7377059,160.62,160.48,24.7377059]
["bitfinex","SOLUSD",1740929842183,10.812,160.7,160.43,105.24]
["bitfinex","SOLUSD",1740929842376,24.7377059,160.62,160.49,24.7377059]
["bitfinex","SOLUSD",1740929842580,24.7377059,160.64,160.5,6.2305]
["bitfinex","SOLUSD",1740929842781,10.812,160.7,160.44,6.2328]
["bitfinex","SOLUSD",1740929842782,24.7377059,160.61,160.44,6.2328]
["bitfinex","SOLUSD",1740929842963,24.7377059,160.64,160.49,24.7377059]
["bitfinex","SOLUSD",1740929843171,10.812,160.7,160.54,24.7377059]
["bitfinex","SOLUSD",1740929843376,24.7377059,160.67,160.52,24.7377059]
["bitfinex","SOLUSD",1740929843579,6.222,160.72,160.54,24.7377059]
["bitfinex","SOLUSD",1740929843781,6.2224,160.71,160.56,24.7377059]
["bitfinex","SOLUSD",1740929844091,24.7377059,160.67,160.44,21.8149]
["bitfinex","SOLUSD",1740929844273,15.5506,160.77,160.45,1.13965187]
["bitfinex","SOLUSD",1740929844475,6.2229,160.7,160.46,21.8122]
["bitfinex","SOLUSD",1740929844676,6.2224,160.71,160.46,21.8122]
["bitfinex","SOLUSD",1740929844873,34.59437793,160.78,160.47,1.13950983]
["bitfinex","SOLUSD",1740929845193,34.59437793,160.78,160.48,17.05050546]
["bitfinex","SOLUSD",1740929845389,34.59437793,160.78,160.74,24.7377059]
["bitfinex","SOLUSD",1740929845573,34.59437793,160.78,160.75,24.7377059]
["bitfinex","SOLUSD",1740929845773,34.59437793,160.78,160.77,24.7377059]
["bitfinex","SOLUSD",1740929846172,0.024,160.98,160.77,24.7377059]
["bitfinex","SOLUSD",1740929846367,24.7377059,160.96,160.6,105.08]
["bitfinex","SOLUSD",1740929846573,0.024,160.98,160.93,24.7377059]
["bitfinex","SOLUSD",1740929846768,0.024,160.98,160.76,105.08]
["bitfinex","SOLUSD",1740929846972,0.024,160.98,160.77,1.13738348]
["bitfinex","SOLUSD",1740929847394,0.024,160.98,160.78,8.3320268]
["bitfinex","SOLUSD",1740929847591,0.024,160.98,160.79,1.13724201]
["bitfinex","SOLUSD",1740929847779,0.024,160.98,160.93,24.7377059]
["bitfinex","SOLUSD",1740929848095,0.024,160.98,160.79,1.13724201]
["bitfinex","SOLUSD",1740929848396,0.024,160.98,160.97,24.7377059]
["bitfinex","SOLUSD",1740929848595,31.98464454,161.25,160.97,24.7377059]
["bitfinex","SOLUSD",1740929848596,116.7808,161.29,160.97,24.7377059]
["bitfinex","SOLUSD",1740929848795,116.7808,161.29,160.89,105.08]
["bitfinex","SOLUSD",1740929848796,24.7377059,161.21,161.06,24.7377059]
["bitfinex","SOLUSD",1740929848983,24.7377059,161.17,160.98,1.13589975]
["bitfinex","SOLUSD",1740929849181,24.7377059,161.09,160.98,1.13589975]
["bitfinex","SOLUSD",1740929849384,24.7377059,161.01,160.87,24.7377059]
["bitfinex","SOLUSD",1740929849601,11.7008,161.02,160.61,6.2262]
["bitfinex","SOLUSD",1740929849785,104.94,161.01,160.62,1.13844566]
["bitfinex","SOLUSD",1740929849987,19.24,161.0,160.62,1.13844566]
["bitfinex","SOLUSD",1740929850195,19.24,160.97,160.47,21.8108]
["bitfinex","SOLUSD",1740929850401,19.24,160.97,160.48,1.13943882]
["bitfinex","SOLUSD",1740929850578,24.7377059,160.77,160.49,6.2309]
["bitfinex","SOLUSD",1740929850777,24.7377059,160.77,160.61,24.7377059]
["bitfinex","SOLUSD",1740929851085,24.7377059,160.73,160.59,24.7377059]
["bitfinex","SOLUSD",1740929851287,104.94,160.78,160.62,24.7377059]
["bitfinex","SOLUSD",1740929851485,46.5051059,160.79,160.65,24.7377059]
["bitfinex","SOLUSD",1740929851696,6.2169,160.85,160.7,24.7377059]
["bitfinex","SOLUSD",1740929852003,5.9615,160.98,160.51,104.94]
["bitfinex","SOLUSD",1740929852004,104.94,160.93,160.51,104.94]
["bitfinex","SOLUSD",1740929852182,19.24,160.93,160.52,1.13915488]
["bitfinex","SOLUSD",1740929852499,24.7377059,160.87,160.74,24.7377059]
["bitfinex","SOLUSD",1740929852800,3.06443181,161.2,160.52,1.13915488]
["bitfinex","SOLUSD",1740929852801,3.12660145,161.34,160.99,17.5416]
["bitfinex","SOLUSD",1740929852980,52.6151,161.55,161.1,292.74]
["bitfinex","SOLUSD",1740929853178,52.6151,161.55,161.11,7.13698382]
["bitfinex","SOLUSD",1740929853179,21.665,161.55,161.11,7.13698382]
["bitfinex","SOLUSD",1740929853492,11.7008,161.58,161.11,7.13698382]
["bitfinex","SOLUSD",1740929853690,17.8899,161.58,161.12,1.13491275]
["bitfinex","SOLUSD",1740929853891,24.7377059,161.5,161.33,336.7377059]
["bitfinex","SOLUSD",1740929854092,24.7377059,161.5,161.36,24.7377059]
["bitfinex","SOLUSD",1740929854686,24.7377059,161.53,161.38,24.7377059]
["bitfinex","SOLUSD",1740929854899,24.7377059,161.53,161.34,104.92]
["bitfinex","SOLUSD",1740929855097,24.7377059,161.53,161.34,111.1179]
["bitfinex","SOLUSD",1740929855412,24.7377059,161.46,161.34,24.7377059]
["bitfinex","SOLUSD",1740929855719,11.7008,161.73,161.45,24.7377059]
["bitfinex","SOLUSD",1740929856015,24.7377059,161.59,161.44,24.7377059]
["bitfinex","SOLUSD",1740929856221,24.7377059,161.56,161.41,104.76]
["bitfinex","SOLUSD",1740929856382,24.7377059,161.62,161.48,24.7377059]
["bitfinex","SOLUSD",1740929856576,21.6462,161.69,161.51,24.7377059]
["bitfinex","SOLUSD",1740929856577,24.7377059,161.65,161.51,24.7377059]
["bitfinex","SOLUSD",1740929856808,24.7377059,161.66,161.51,24.7377059]
["bitfinex","SOLUSD",1740929857080,24.7377059,161.61,161.48,24.7377059]
["bitfinex","SOLUSD",1740929857383,24.7377059,161.55,161.3,6.1996]
["bitfinex","SOLUSD",1740929857709,24.7377059,161.54,161.4,24.7377059]
["bitfinex","SOLUSD",1740929857880,24.7377059,161.54,161.37,24.7377059]
["bitfinex","SOLUSD",1740929858197,24.7377059,161.54,161.39,24.7377059]
["bitfinex","SOLUSD",1740929858379,24.7377059,161.4,161.12,1.3013321]
["bitfinex","SOLUSD",1740929858586,21.6798,161.44,161.11,6.2068]
["bitfinex","SOLUSD",1740929858784,17.5259,161.43,160.98,105.9430923]
["bitfinex","SOLUSD",1740929858992,17.5259,161.43,160.99,1.30385461]
["bitfinex","SOLUSD",1740929859201,17.5259,161.43,161.0,1.13575865]
["bitfinex","SOLUSD",1740929859376,104.64,161.42,161.0,1.13575865]
["bitfinex","SOLUSD",1740929859577,21.6597,161.59,161.25,24.7377059]
["bitfinex","SOLUSD",1740929859777,21.6597,161.59,161.29,24.7377059]
["bitfinex","SOLUSD",1740929860012,21.6597,161.59,161.11,1.30164081]
["bitfinex","SOLUSD",1740929860013,24.7377059,161.4,161.11,1.30164081]
["bitfinex","SOLUSD",1740929860179,24.7377059,161.34,161.19,24.7377059]
["bitfinex","SOLUSD",1740929860379,30.9512,161.55,161.13,11.1919]
["bitfinex","SOLUSD",1740929860680,104.64,161.69,161.13,11.1919]
["bitfinex","SOLUSD",1740929860681,21.6449,161.7,161.16,21.7175]
["bitfinex","SOLUSD",1740929860883,21.6449,161.7,161.18,30.18349307]
["bitfinex","SOLUSD",1740929861087,21.6449,161.7,161.2,30.01013936]
["bitfinex","SOLUSD",1740929861285,6.1842,161.7,161.21,6.50506935]
["bitfinex","SOLUSD",1740929861501,24.7377059,161.69,161.32,24.7377059]
["bitfinex","SOLUSD",1740929861690,24.7377059,161.66,161.49,24.7377059]
["bitfinex","SOLUSD",1740929861892,24.7377059,161.66,161.41,104.58]
["bitfinex","SOLUSD",1740929862097,24.7377059,161.69,161.53,24.7377059]
["bitfinex","SOLUSD",1740929862299,24.7377059,161.6,161.44,24.7377059]
["bitfinex","SOLUSD",1740929862514,11.7755,161.88,161.56,24.7377059]
["bitfinex","SOLUSD",1740929862808,24.7377059,161.83,161.68,24.7377059]
["bitfinex","SOLUSD",1740929862989,13.38927307,161.63,161.15,11.7527]
["bitfinex","SOLUSD",1740929863184,29.56345043,161.62,161.16,21.7175]
["bitfinex","SOLUSD",1740929863508,54.7132595,161.71,161.17,1.13456066]
["bitfinex","SOLUSD",1740929863693,2.1498595,161.71,161.25,19.24]
["bitfinex","SOLUSD",1740929863894,2.1498595,161.71,161.65,24.7377059]
["bitfinex","SOLUSD",1740929864100,6.1842,161.7,161.61,24.7377059]
["bitfinex","SOLUSD",1740929864282,6.1842,161.7,161.46,104.58]
["bitfinex","SOLUSD",1740929864283,6.1842,161.7,161.55,24.7377059]
["bitfinex","SOLUSD",1740929864487,2.1498595,161.71,161.46,104.58]
["bitfinex","SOLUSD",1740929864488,8.3337595,161.71,161.64,24.7377059]
["bitfinex","SOLUSD",1740929864791,8.3337595,161.71,161.46,104.58]
["bitfinex","SOLUSD",1740929865184,2.1498595,161.71,161.46,104.58]
["bitfinex","SOLUSD",1740929865380,30.9803506,162.1,161.48,11.7527]
["bitfinex","SOLUSD",1740929865588,19.24,161.98,161.49,104.5]
["bitfinex","SOLUSD",1740929865789,31.0155,161.96,161.49,1.13231248]
["bitfinex","SOLUSD",1740929866000,24.48854818,161.88,161.72,24.48854818]
["bitfinex","SOLUSD",1740929866201,24.48854818,161.91,161.63,104.5]
["bitfinex","SOLUSD",1740929866401,1.13577759,161.95,161.55,104.5]
["bitfinex","SOLUSD",1740929866604,24.48854818,161.77,161.35,11.7527]
["bitfinex","SOLUSD",1740929866900,6.177,161.89,161.36,119.26615393]
["bitfinex","SOLUSD",1740929867085,1.13577759,161.88,161.37,1.1331545]
["bitfinex","SOLUSD",1740929867281,21.6195,161.89,161.38,25.63486953]
["bitfinex","SOLUSD",1740929867487,21.6115,161.95,161.44,19.24]
["bitfinex","SOLUSD",1740929867701,19.24,161.94,161.45,119.72585764]
["bitfinex","SOLUSD",1740929867903,11.7755,161.96,161.69,24.48854818]
["bitfinex","SOLUSD",1740929868104,4.0,162.5,162.01,42.3378222]
["bitfinex","SOLUSD",1740929868406,1013.98845184,162.29,162.26,24.48854818]
["bitfinex","SOLUSD",1740929868902,1013.98845184,162.29,162.02,1.12860846]
["bitfinex","SOLUSD",1740929869105,1020.15035184,162.29,162.03,6.1716]
["bitfinex","SOLUSD",1740929869297,1035.55485184,162.29,162.04,1.12846916]
["bitfinex","SOLUSD",1740929869483,1020.15035184,162.29,162.05,1.12839952]
["bitfinex","SOLUSD",1740929869688,1013.98845184,162.29,162.05,1.12839952]
["bitfinex","SOLUSD",1740929869899,1013.98845184,162.29,162.27,24.48854818]
["bitfinex","SOLUSD",1740929869900,1017.77918184,162.29,162.27,24.48854818]
["bitfinex","SOLUSD",1740929870107,1017.77918184,162.29,162.05,1.12839952]
["bitfinex","SOLUSD",1740929870417,1017.77918184,162.29,162.04,104.42]
["bitfinex","SOLUSD",1740929870712,993.0382396,162.29,162.06,9.00296983]
["bitfinex","SOLUSD",1740929870910,993.0382396,162.29,162.07,1.12826027]
["bitfinex","SOLUSD",1740929871122,993.0382396,162.29,162.27,24.48854818]
["bitfinex","SOLUSD",1740929871294,980.66776848,162.29,162.27,24.48854818]
["bitfinex","SOLUSD",1740929871487,656.29729736,162.29,162.27,24.48854818]
["bitfinex","SOLUSD",1740929871712,489.90066302,162.29,162.27,24.48854818]
["bitfinex","SOLUSD",1740929871884,468.54066302,162.29,162.27,24.48854818]
["bitfinex","SOLUSD",1740929872090,388.4501919,162.29,162.28,1.12680023]
["bitfinex","SOLUSD",1740929872305,178.72953339,162.29,162.28,1.12680023]
["bitfinex","SOLUSD",1740929872614,4.0,162.5,162.28,9.59840017]
["bitfinex","SOLUSD",1740929872783,4.0,162.5,162.43,24.48854818]
["bitfinex","SOLUSD",1740929872983,10.1541,162.5,162.42,24.48854818]
["bitfinex","SOLUSD",1740929873183,2.2256741,162.83,162.48,24.48854818]
["bitfinex","SOLUSD",1740929873501,30.5595257,162.8,162.46,7.0744051]
["bitfinex","SOLUSD",1740929873701,19.24,162.75,162.4,7.06713954]
["bitfinex","SOLUSD",1740929873902,30.5595257,162.8,162.28,104.1]
["bitfinex","SOLUSD",1740929874109,30.5595257,162.8,162.29,6.59581732]
["bitfinex","SOLUSD",1740929874297,30.5595257,162.8,162.29,9.43885935]
["bitfinex","SOLUSD",1740929874496,24.48854818,162.54,162.37,24.48854818]
["bitfinex","SOLUSD",1740929874698,21.5384,162.5,162.29,1.1267308]
["bitfinex","SOLUSD",1740929875002,24.48854818,162.48,162.31,24.48854818]
["bitfinex","SOLUSD",1740929875207,21.5384,162.5,162.03,5.8311]
["bitfinex","SOLUSD",1740929875415,24.48854818,162.45,162.28,24.48854818]
["bitfinex","SOLUSD",1740929875618,21.5384,162.5,162.25,24.48854818]
["bitfinex","SOLUSD",1740929875819,19.24,162.49,162.04,105.22846916]
["bitfinex","SOLUSD",1740929876003,24.48854818,162.37,162.19,24.48854818]
["bitfinex","SOLUSD",1740929876337,82.42985041,162.5,162.19,24.48854818]
["bitfinex","SOLUSD",1740929876338,24.48854818,162.34,162.19,24.48854818]
["bitfinex","SOLUSD",1740929876536,24.48854818,162.29,162.14,24.48854818]
["bitfinex","SOLUSD",1740929876824,49.24706134,162.4,162.11,24.48854818]
["bitfinex","SOLUSD",1740929876990,24.48854818,162.44,162.08,7.81625077]
["bitfinex","SOLUSD",1740929877194,6.1534,162.51,162.12,8.94416307]
["bitfinex","SOLUSD",1740929877419,21.537,162.51,162.13,111.37583227]
["bitfinex","SOLUSD",1740929877592,21.537,162.51,162.14,1.12777317]
["bitfinex","SOLUSD",1740929878226,24.48854818,162.41,162.22,24.48854818]
["bitfinex","SOLUSD",1740929878399,24.48854818,162.44,162.28,24.48854818]
["bitfinex","SOLUSD",1740929878715,24.48854818,162.51,162.35,24.48854818]
["bitfinex","SOLUSD",1740929878927,21.529,162.57,162.35,24.48854818]
["bitfinex","SOLUSD",1740929879095,6.1511,162.57,162.22,12.392]
["bitfinex","SOLUSD",1740929879411,6.1511,162.57,162.45,24.48854818]
["bitfinex","SOLUSD",1740929879613,24.48854818,162.48,162.23,1.12714752]
["bitfinex","SOLUSD",1740929879815,21.529,162.57,162.36,12.392]
["bitfinex","SOLUSD",1740929880015,24.48854818,162.75,162.55,24.48854818]
["bitfinex","SOLUSD",1740929880224,64.2895,162.79,162.52,24.48854818]
["bitfinex","SOLUSD",1740929880395,64.2895,162.79,162.37,1.12617566]
["bitfinex","SOLUSD",1740929880601,30.65632837,162.78,162.37,1.12617566]
["bitfinex","SOLUSD",1740929880817,30.42227837,162.76,162.37,10.107051]
["bitfinex","SOLUSD",1740929881023,30.8914766,162.74,162.38,6.6275969]
["bitfinex","SOLUSD",1740929881211,21.5026,162.77,162.37,1.12617566]
["bitfinex","SOLUSD",1740929881418,24.48854818,162.72,162.52,24.48854818]
["bitfinex","SOLUSD",1740929881599,24.48854818,162.64,162.47,24.48854818]
["bitfinex","SOLUSD",1740929881803,123.18,162.74,162.49,24.48854818]
["bitfinex","SOLUSD",1740929882007,24.48854818,162.76,162.58,24.48854818]
["bitfinex","SOLUSD",1740929882214,24.48854818,162.7,162.52,24.48854818]
["bitfinex","SOLUSD",1740929882426,24.48854818,162.66,162.49,24.48854818]
["bitfinex","SOLUSD",1740929882614,128.42854818,162.7,162.53,24.48854818]
["bitfinex","SOLUSD",1740929882815,21.5106,162.71,162.56,24.48854818]
["bitfinex","SOLUSD",1740929883128,21.5106,162.71,162.53,24.48854818]
["bitfinex","SOLUSD",1740929883303,24.48854818,162.69,162.43,6.1564]
["bitfinex","SOLUSD",1740929883512,38.8651,162.77,162.48,24.48854818]
["bitfinex","SOLUSD",1740929883712,24.48854818,162.6,162.39,1.12603696]
["bitfinex","SOLUSD",1740929883927,24.48854818,162.62,162.45,24.48854818]
["bitfinex","SOLUSD",1740929884111,1.0,162.8,162.56,24.48854818]
["bitfinex","SOLUSD",1740929884311,1.0,162.8,162.52,103.86]
["bitfinex","SOLUSD",1740929884526,6.1428,162.79,162.53,103.86]
["bitfinex","SOLUSD",1740929884721,6.1428,162.79,162.54,103.86]
["bitfinex","SOLUSD",1740929884923,19.24,162.78,162.64,24.48854818]
["bitfinex","SOLUSD",1740929885124,7.1428,162.8,162.76,24.48854818]
["bitfinex","SOLUSD",1740929885346,1.0,162.8,162.6,103.86]
["bitfinex","SOLUSD",1740929885531,103.76,163.27,162.65,30.55943754]
["bitfinex","SOLUSD",1740929885845,34.82382882,163.31,162.82,312.0]
["bitfinex","SOLUSD",1740929886012,46.015,162.99,162.66,7.5577848]
["bitfinex","SOLUSD",1740929886331,12.0011,162.82,162.39,6.1579]
["bitfinex","SOLUSD",1740929886517,110.97600891,162.81,162.18,6.1659]
["bitfinex","SOLUSD",1740929886711,24.48854818,162.54,162.35,24.48854818]
["bitfinex","SOLUSD",1740929886910,24.48854818,162.54,162.17,12.6715]
["bitfinex","SOLUSD",1740929886911,24.48854818,162.44,162.17,12.6715]
["bitfinex","SOLUSD",1740929887116,24.48854818,162.33,162.15,24.48854818]
["bitfinex","SOLUSD",1740929887415,12.0011,162.54,162.06,0.063]
["bitfinex","SOLUSD",1740929887416,103.76,162.32,162.06,0.063]
["bitfinex","SOLUSD",1740929887615,12.0011,162.3,162.06,0.063]
["bitfinex","SOLUSD",1740929887820,19.24,162.29,162.06,0.063]
["bitfinex","SOLUSD",1740929888020,27.55859876,162.29,162.06,0.063]
["bitfinex","SOLUSD",1740929888327,19.24,162.22,162.09,24.48854818]
["bitfinex","SOLUSD",1740929888533,24.48854818,162.39,162.21,24.48854818]
["bitfinex","SOLUSD",1740929888714,6.1583,162.38,162.09,103.84]
["bitfinex","SOLUSD",1740929888909,1.1242259,162.37,162.28,24.48854818]
["bitfinex","SOLUSD",1740929889112,1.1242259,162.37,162.21,103.84]
["bitfinex","SOLUSD",1740929889319,21.5317,162.55,162.29,5.98597758]
["bitfinex","SOLUSD",1740929889320,6.1519,162.55,162.29,5.98597758]
["bitfinex","SOLUSD",1740929889523,103.84,162.74,162.22,5.69708869]
["bitfinex","SOLUSD",1740929889813,19.24,162.73,162.23,111.86407626]
["bitfinex","SOLUSD",1740929890012,19.24,162.72,162.24,24.95443314]
["bitfinex","SOLUSD",1740929890214,19.24,162.72,162.24,26.08151119]
["bitfinex","SOLUSD",1740929890423,19.24,162.69,162.57,24.48854818]
["bitfinex","SOLUSD",1740929890729,24.48854818,162.7,162.29,103.84]
["bitfinex","SOLUSD",1740929890936,24.48854818,162.56,162.39,24.48854818]
["bitfinex","SOLUSD",1740929891117,12.0011,162.64,162.3,1.12666138]
["bitfinex","SOLUSD",1740929891308,103.84,162.55,162.12,30.8413]
["bitfinex","SOLUSD",1740929891634,103.84,162.55,162.13,1.12784273]
["bitfinex","SOLUSD",1740929891825,103.8,162.6,162.12,21.5888]
["bitfinex","SOLUSD",1740929892138,12.0011,162.64,162.12,21.5888]
["bitfinex","SOLUSD",1740929892139,19.24,162.59,162.15,18.7229]
["bitfinex","SOLUSD",1740929892319,103.8,162.97,162.58,24.48854818]
["bitfinex","SOLUSD",1740929892631,103.8,162.97,162.74,24.48854818]
["bitfinex","SOLUSD",1740929892632,24.48854818,162.92,162.74,24.48854818]
["bitfinex","SOLUSD",1740929892932,19.24,162.99,162.69,8.85659179]
["bitfinex","SOLUSD",1740929893137,6.2757,163.3,162.75,8.83131402]
["bitfinex","SOLUSD",1740929893321,6.2757,163.3,162.71,8.24557196]
["bitfinex","SOLUSD",1740929893520,6.2757,163.3,162.75,6.88875536]
["bitfinex","SOLUSD",1740929893723,103.8,163.03,162.72,8.34717692]
["bitfinex","SOLUSD",1740929894045,19.24,162.99,162.62,119.01985333]
["bitfinex","SOLUSD",1740929894211,2.2256741,163.39,162.63,0.7639595]
["bitfinex","SOLUSD",1740929894212,12.0011,163.21,162.63,0.7639595]
["bitfinex","SOLUSD",1740929894412,24.48854818,163.17,162.99,24.48854818]
["bitfinex","SOLUSD",1740929894612,24.48854818,163.14,162.94,24.48854818]
["bitfinex","SOLUSD",1740929894837,12.0011,163.21,162.97,24.48854818]
["bitfinex","SOLUSD",1740929895038,103.7,163.24,162.82,103.7]
["bitfinex","SOLUSD",1740929895039,6.2757,163.26,162.82,103.7]
["bitfinex","SOLUSD",1740929895234,12.0011,163.49,163.03,2.0]
["bitfinex","SOLUSD",1740929895535,12.0011,163.49,163.04,103.7]
["bitfinex","SOLUSD",1740929895833,103.7,163.55,163.04,7.27687187]
["bitfinex","SOLUSD",1740929896019,103.7,163.55,163.0,110.85553854]
["bitfinex","SOLUSD",1740929896219,24.48854818,163.51,163.3,24.48854818]
["bitfinex","SOLUSD",1740929896422,103.7,163.41,163.25,24.48854818]
["bitfinex","SOLUSD",1740929896613,12.5641,163.4,163.23,24.48854818]
["bitfinex","SOLUSD",1740929897032,12.5641,163.4,163.01,1.12175414]
["bitfinex","SOLUSD",1740929897239,12.5641,163.4,163.23,24.48854818]
["bitfinex","SOLUSD",1740929897431,12.5641,163.4,163.26,24.48854818]
["bitfinex","SOLUSD",1740929897632,103.56,163.5,163.3,24.48854818]
["bitfinex","SOLUSD",1740929897835,103.56,163.5,163.3,24.24353841]
["bitfinex","SOLUSD",1740929898019,2.0,163.56,163.3,24.24353841]
["bitfinex","SOLUSD",1740929898214,2.0,163.56,163.37,24.24353841]
["bitfinex","SOLUSD",1740929898416,18.14447849,163.38,163.24,6.96091756]
["bitfinex","SOLUSD",1740929898626,18.14447849,163.38,163.34,24.24353841]
["bitfinex","SOLUSD",1740929899337,18.14447849,163.38,163.28,24.24353841]
["bitfinex","SOLUSD",1740929899552,103.56,163.37,163.11,6.1308]
["bitfinex","SOLUSD",1740929899837,24.24353841,163.23,163.06,24.24353841]
["bitfinex","SOLUSD",1740929900037,127.80353841,163.22,162.8,30.37433841]
["bitfinex","SOLUSD",1740929900347,18.14447849,163.38,162.81,7.28142175]
["bitfinex","SOLUSD",1740929900348,12.3963,163.19,162.81,7.28142175]
["bitfinex","SOLUSD",1740929900524,12.3963,163.19,162.77,0.063]
["bitfinex","SOLUSD",1740929900525,24.24353841,162.89,162.73,24.24353841]
["bitfinex","SOLUSD",1740929900725,24.24353841,162.76,162.57,24.24353841]
["bitfinex","SOLUSD",1740929900932,1.12313525,162.88,162.57,21.5289]
["bitfinex","SOLUSD",1740929901130,103.5,163.13,162.57,21.5289]
["bitfinex","SOLUSD",1740929901131,103.5,162.95,162.58,7.27366391]
["bitfinex","SOLUSD",1740929901324,1.12313525,162.87,162.57,6.151]
["bitfinex","SOLUSD",1740929901525,3.525e-05,162.87,162.68,312.0]
["bitfinex","SOLUSD",1740929901725,103.5,163.29,162.69,40.06688701]
["bitfinex","SOLUSD",1740929901940,103.5,163.35,163.08,24.24353841]
["bitfinex","SOLUSD",1740929902172,18.14447849,163.38,163.22,24.24353841]
["bitfinex","SOLUSD",1740929902439,18.14447849,163.38,163.26,24.24353841]
["bitfinex","SOLUSD",1740929902633,18.14447849,163.38,163.1,6.94046101]
["bitfinex","SOLUSD",1740929902838,18.14447849,163.38,163.1,29.58190383]
["bitfinex","SOLUSD",1740929903030,18.14447849,163.38,163.11,6.57039434]
["bitfinex","SOLUSD",1740929903345,18.14447849,163.38,162.93,21.4816]
["bitfinex","SOLUSD",1740929903539,18.14447849,163.38,162.94,13.46868394]
["bitfinex","SOLUSD",1740929903841,18.14447849,163.38,162.96,30.56476089]
["bitfinex","SOLUSD",1740929904034,18.14447849,163.38,162.97,7.77725794]
["bitfinex","SOLUSD",1740929904227,18.14447849,163.38,163.25,24.24353841]
["bitfinex","SOLUSD",1740929904541,18.14447849,163.38,163.37,24.24353841]
["bitfinex","SOLUSD",1740929904737,2.2256741,163.39,163.37,24.24353841]
["bitfinex","SOLUSD",1740929905044,24.24353841,163.63,163.37,336.24353841]
["bitfinex","SOLUSD",1740929905335,103.4,163.55,163.18,6.1282]
["bitfinex","SOLUSD",1740929905542,24.24353841,163.48,163.18,21.4487]
["bitfinex","SOLUSD",1740929905732,103.4,163.47,162.93,7.6252]
["bitfinex","SOLUSD",1740929905919,24.24353841,163.26,162.99,21.4736]
["bitfinex","SOLUSD",1740929906122,12.2643,163.46,163.18,24.24353841]
["bitfinex","SOLUSD",1740929906323,24.24353841,163.31,162.99,21.4736]
["bitfinex","SOLUSD",1740929906534,103.4,163.45,162.99,21.4736]
["bitfinex","SOLUSD",1740929906736,21.4001,163.55,163.0,34.31106069]
["bitfinex","SOLUSD",1740929906934,21.4001,163.55,163.01,52.1438]
["bitfinex","SOLUSD",1740929907136,2.0,163.56,163.02,8.09271169]
["bitfinex","SOLUSD",1740929907338,2.0,163.56,163.14,492.11161948]
["bitfinex","SOLUSD",1740929907540,2.0,163.56,163.17,24.24353841]
["bitfinex","SOLUSD",1740929907739,14.2643,164.0,163.55,24.24353841]
["bitfinex","SOLUSD",1740929907941,14.2643,164.0,163.79,24.24353841]
["bitfinex","SOLUSD",1740929908246,24.24353841,163.88,163.36,30.38810735]
["bitfinex","SOLUSD",1740929908424,19.24,163.9,163.42,30.9966274]
["bitfinex","SOLUSD",1740929908628,19.24,163.9,163.39,103.36]
["bitfinex","SOLUSD",1740929908847,19.24,163.9,163.4,52.0194]
["bitfinex","SOLUSD",1740929909027,19.24,163.88,163.4,52.0194]
["bitfinex","SOLUSD",1740929909344,24.24353841,163.69,163.52,24.24353841]
["bitfinex","SOLUSD",1740929909544,122.6,163.68,163.59,24.24353841]
["bitfinex","SOLUSD",1740929909727,24.24353841,163.84,163.66,24.24353841]
["bitfinex","SOLUSD",1740929909927,127.48353841,163.85,163.67,24.24353841]
["bitfinex","SOLUSD",1740929910129,103.24,163.85,163.26,492.11161948]
["bitfinex","SOLUSD",1740929910336,103.24,163.85,163.17,54.60755657]
["bitfinex","SOLUSD",1740929910625,19.24,163.83,163.22,1.12031088]
["bitfinex","SOLUSD",1740929910838,2.0,164.0,163.28,94.9965]
["bitfinex","SOLUSD",1740929911028,19.2873,163.93,163.29,8.37610544]
["bitfinex","SOLUSD",1740929911234,30.8506784,163.9,163.29,1.11983062]
["bitfinex","SOLUSD",1740929911431,24.24353841,163.72,163.54,24.24353841]
["bitfinex","SOLUSD",1740929911635,19.24,163.7,163.6,24.24353841]
["bitfinex","SOLUSD",1740929911835,24.24353841,163.76,163.57,24.24353841]
["bitfinex","SOLUSD",1740929912035,103.24,163.75,163.29,30.22567649]
["bitfinex","SOLUSD",1740929912230,103.24,163.75,163.3,7.52520489]
["bitfinex","SOLUSD",1740929912440,103.24,163.75,163.3,14.32700028]
["bitfinex","SOLUSD",1740929912629,19.24,163.74,163.31,7.95601053]
["bitfinex","SOLUSD",1740929912832,19.24,163.74,163.02,3.13974192]
["bitfinex","SOLUSD",1740929912833,19.24,163.7,163.21,30.634]
["bitfinex","SOLUSD",1740929913034,19.24,163.7,163.18,6.1282]
["bitfinex","SOLUSD",1740929913244,12.2643,163.19,162.94,0.063]
["bitfinex","SOLUSD",1740929913436,19.24,163.17,162.94,0.063]
["bitfinex","SOLUSD",1740929913635,43.48353841,163.17,162.96,24.24353841]
["bitfinex","SOLUSD",1740929913835,103.18,163.16,162.94,0.063]
["bitfinex","SOLUSD",1740929914041,0.09766379,162.96,162.77,0.063]
["bitfinex","SOLUSD",1740929914326,103.18,162.95,162.77,0.063]
["bitfinex","SOLUSD",1740929914651,102.88,162.95,162.77,6.2064]
["bitfinex","SOLUSD",1740929914945,0.09766379,162.96,162.77,0.063]
["bitfinex","SOLUSD",1740929915245,103.26,163.6,162.99,30.81602463]
["bitfinex","SOLUSD",1740929915456,24.24353841,163.52,163.36,24.24353841]
["bitfinex","SOLUSD",1740929915641,24.24353841,163.49,163.0,1.12182296]
["bitfinex","SOLUSD",1740929915837,31.5043,163.42,163.0,1.12182296]
["bitfinex","SOLUSD",1740929916137,103.26,163.52,163.0,1.12182296]
["bitfinex","SOLUSD",1740929916339,103.26,163.52,163.02,7.6252]
["bitfinex","SOLUSD",1740929916643,13.0263,163.69,163.12,492.11161948]
["bitfinex","SOLUSD",1740929916831,13.0263,163.69,163.13,108.92816857]
["bitfinex","SOLUSD",1740929917164,13.0263,163.69,163.59,24.24353841]
["bitfinex","SOLUSD",1740929917358,13.0263,163.69,163.46,24.24353841]
["bitfinex","SOLUSD",1740929917648,13.0263,163.69,163.52,24.24353841]
["bitfinex","SOLUSD",1740929917829,103.26,163.72,163.32,103.26]
["bitfinex","SOLUSD",1740929918026,103.26,164.0,163.4,492.11161948]
["bitfinex","SOLUSD",1740929918243,103.26,164.0,163.41,110.3365019]
["bitfinex","SOLUSD",1740929918760,103.26,164.0,163.42,1.1189398]
["bitfinex","SOLUSD",1740929918935,19.24,163.95,163.79,24.24353841]
["bitfinex","SOLUSD",1740929919144,19.24,163.95,163.86,24.24353841]
["bitfinex","SOLUSD",1740929919456,19.24,163.92,163.74,24.24353841]
["bitfinex","SOLUSD",1740929919752,19.24,163.92,163.8,24.24353841]
["bitfinex","SOLUSD",1740929920128,19.24,163.86,163.69,24.24353841]
["bitfinex","SOLUSD",1740929920328,19.24,163.8,163.55,6.1143]
["bitfinex","SOLUSD",1740929920544,19.24,163.8,163.61,24.24353841]
["bitfinex","SOLUSD",1740929920849,19.24,163.74,163.63,24.24353841]
["bitfinex","SOLUSD",1740929921046,19.24,163.74,163.66,24.24353841]
["bitfinex","SOLUSD",1740929921253,19.24,163.66,163.47,24.24353841]
["bitfinex","SOLUSD",1740929921458,19.24,163.59,163.42,24.24353841]
["bitfinex","SOLUSD",1740929921642,19.24,163.53,163.36,24.24353841]
["bitfinex","SOLUSD",1740929921958,19.24,163.53,163.13,7.7213]
["bitfinex","SOLUSD",1740929921959,19.24,163.53,163.12,15.3261]
["bitfinex","SOLUSD",1740929922137,19.24,163.51,162.95,36.821]
["bitfinex","SOLUSD",1740929922445,20.336,163.52,162.94,0.063]
["bitfinex","SOLUSD",1740929922446,19.24,163.49,162.94,0.063]
["bitfinex","SOLUSD",1740929922645,19.24,163.41,162.77,0.063]
["bitfinex","SOLUSD",1740929922854,19.24,163.01,162.81,4.58070896]
["bitfinex","SOLUSD",1740929923166,13.2951,163.08,162.77,0.063]
["bitfinex","SOLUSD",1740929923167,19.24,162.88,162.77,0.063]
["bitfinex","SOLUSD",1740929923363,103.14,162.87,162.77,0.063]
["bitfinex","SOLUSD",1740929923665,13.2951,163.08,162.77,36.9244]
["bitfinex","SOLUSD",1740929923878,13.2951,163.08,162.77,52.2834]
["bitfinex","SOLUSD",1740929924033,13.2951,163.2,162.78,6.37581991]
["bitfinex","SOLUSD",1740929924231,13.2951,163.2,162.78,6.07699324]
["bitfinex","SOLUSD",1740929924431,7.0409,163.25,162.77,83.0015]
["bitfinex","SOLUSD",1740929924740,13.2951,163.34,162.8,24.24353841]
["bitfinex","SOLUSD",1740929924942,24.24353841,163.29,163.1,24.24353841]
["bitfinex","SOLUSD",1740929925168,24.24353841,163.23,163.07,24.24353841]
["bitfinex","SOLUSD",1740929925338,19.24,163.27,162.91,21.4841]
["bitfinex","SOLUSD",1740929925536,19.24,163.27,162.89,6.1388]
["bitfinex","SOLUSD",1740929925762,19.24,163.27,162.78,21.5013]
["bitfinex","SOLUSD",1740929925964,19.24,163.23,162.77,6.2062]
["bitfinex","SOLUSD",1740929926153,26.41782965,163.22,162.77,0.063]
["bitfinex","SOLUSD",1740929926474,26.41782965,163.22,162.96,24.24353841]
["bitfinex","SOLUSD",1740929926475,20.336,163.22,162.96,24.24353841]
["bitfinex","SOLUSD",1740929926766,13.2951,163.39,162.92,6.77979996]
["bitfinex","SOLUSD",1740929926933,13.2951,163.39,162.81,19.241]
["bitfinex","SOLUSD",1740929926934,13.2951,163.39,162.98,21.475]
["bitfinex","SOLUSD",1740929927129,20.336,163.22,162.63,0.03]
["bitfinex","SOLUSD",1740929927348,20.336,162.93,162.48,5.84664061]
["bitfinex","SOLUSD",1740929927637,19.24,162.86,162.48,5.84664061]
["bitfinex","SOLUSD",1740929927969,19.24,162.76,162.48,5.84664061]
["bitfinex","SOLUSD",1740929928267,43.48353841,162.51,162.29,24.24353841]
["bitfinex","SOLUSD",1740929928550,103.24,162.55,162.23,21.5742]
["bitfinex","SOLUSD",1740929928755,24.24353841,162.52,162.32,24.24353841]
["bitfinex","SOLUSD",1740929928962,103.24,162.65,162.23,30.8204]
["bitfinex","SOLUSD",1740929929273,103.24,162.73,162.24,1.12707805]
["bitfinex","SOLUSD",1740929929563,19.24,162.72,162.23,30.8204]
["bitfinex","SOLUSD",1740929929946,8.61677183,162.71,162.23,30.8204]
["bitfinex","SOLUSD",1740929930255,22.09640691,162.75,162.12,52.4301]
["bitfinex","SOLUSD",1740929930256,24.24353841,162.34,162.12,52.4301]
["bitfinex","SOLUSD",1740929930458,7.0409,162.46,162.12,21.5888]
["bitfinex","SOLUSD",1740929930666,7.0409,162.46,162.06,0.063]
["bitfinex","SOLUSD",1740929930667,30.97008006,162.44,162.07,6.1701]
["bitfinex","SOLUSD",1740929930964,8.57386678,162.43,162.06,0.063]
["bitfinex","SOLUSD",1740929931264,13.2951,162.49,162.07,45.73873544]
["bitfinex","SOLUSD",1740929931450,103.4,162.58,162.08,6.02867637]
["bitfinex","SOLUSD",1740929931758,103.4,162.58,162.1,12.1743]
["bitfinex","SOLUSD",1740929932070,103.4,162.58,162.24,24.24353841]
["bitfinex","SOLUSD",1740929932071,24.24353841,162.4,162.24,24.24353841]
["bitfinex","SOLUSD",1740929932361,24.24353841,162.37,162.2,24.24353841]
["bitfinex","SOLUSD",1740929932570,103.4,162.54,162.06,24.30653841]
["bitfinex","SOLUSD",1740929932777,103.4,162.54,162.07,1.12826027]
["bitfinex","SOLUSD",1740929932935,103.4,162.54,162.08,21.5941]
["bitfinex","SOLUSD",1740929933135,13.2951,162.52,162.06,0.063]
["bitfinex","SOLUSD",1740929933463,7.0409,162.49,162.06,0.063]
["bitfinex","SOLUSD",1740929933662,19.24,162.29,161.56,115.7143]
["bitfinex","SOLUSD",1740929933866,20.336,162.2,161.33,50.0]
["bitfinex","SOLUSD",1740929934046,24.48992416,161.69,161.5,24.48992416]
["bitfinex","SOLUSD",1740929934249,13.2951,161.67,161.47,0.063]
["bitfinex","SOLUSD",1740929934446,103.54,161.66,161.48,6.1927]
["bitfinex","SOLUSD",1740929934655,24.48992416,161.64,161.47,0.063]
["bitfinex","SOLUSD",1740929934846,103.54,161.75,161.48,6.1927]
["bitfinex","SOLUSD",1740929935041,103.54,161.75,161.47,0.063]
["bitfinex","SOLUSD",1740929935042,13.2951,161.82,161.47,0.063]
["bitfinex","SOLUSD",1740929935248,13.2951,161.82,161.47,15.5457]
["bitfinex","SOLUSD",1740929935537,1945.88461633,163.27,161.53,497.12206903]
["bitfinex","SOLUSD",1740929935538,20.336,162.21,161.53,497.12206903]
["bitfinex","SOLUSD",1740929935758,24.48992416,162.15,161.96,24.48992416]
["bitfinex","SOLUSD",1740929935964,24.48992416,162.18,161.79,103.54]
["bitfinex","SOLUSD",1740929936160,24.48992416,162.04,161.75,312.0]
["bitfinex","SOLUSD",1740929936365,24.48992416,162.04,161.52,30.86613502]
["bitfinex","SOLUSD",1740929936366,103.54,162.03,161.76,24.48992416]
["bitfinex","SOLUSD",1740929936539,24.48992416,161.94,161.48,12.1743]
["bitfinex","SOLUSD",1740929936740,20.336,162.21,161.36,547.12206903]
["bitfinex","SOLUSD",1740929936741,7.7307,161.91,161.44,37.1654]
["bitfinex","SOLUSD",1740929936957,7.7307,161.91,161.47,0.063]
["bitfinex","SOLUSD",1740929936958,111.25769638,161.9,161.47,0.063]
["bitfinex","SOLUSD",1740929937167,7.7307,161.91,161.48,15.47316516]
["bitfinex","SOLUSD",1740929937338,3.03081713,161.94,161.48,15.47316516]
["bitfinex","SOLUSD",1740929937542,103.68,162.04,161.48,15.47316516]
["bitfinex","SOLUSD",1740929937543,7.7307,162.25,161.51,13.3171]
["bitfinex","SOLUSD",1740929937759,7.7307,162.25,161.97,24.48992416]
["bitfinex","SOLUSD",1740929938059,24.48992416,162.11,161.69,24.48992416]
["bitfinex","SOLUSD",1740929938361,103.68,162.15,161.7,4.53057981]
["bitfinex","SOLUSD",1740929938559,7.7307,162.25,162.09,24.48992416]
["bitfinex","SOLUSD",1740929938760,32.22062416,162.25,161.82,13.3171]
["bitfinex","SOLUSD",1740929938962,24.48992416,162.12,161.71,0.18084931]
["bitfinex","SOLUSD",1740929939261,103.68,162.11,161.72,52.5599]
["bitfinex","SOLUSD",1740929939454,103.68,162.1,161.65,4.6712143]
["bitfinex","SOLUSD",1740929939655,120.10191002,162.09,161.65,4.6712143]
["bitfinex","SOLUSD",1740929939858,9.21047754,162.08,161.65,4.6712143]
["bitfinex","SOLUSD",1740929940058,9.21047754,162.08,161.62,0.03]
["bitfinex","SOLUSD",1740929940059,12.3956,162.05,161.64,24.48992416]
["bitfinex","SOLUSD",1740929940354,30.84122431,162.02,161.62,0.03]
["bitfinex","SOLUSD",1740929940559,24.48992416,161.85,161.62,0.03]
["bitfinex","SOLUSD",1740929940768,12.3956,161.83,161.62,0.03]
["bitfinex","SOLUSD",1740929940960,110.49634095,161.82,161.62,0.03]
["bitfinex","SOLUSD",1740929941267,9.32204419,161.81,161.62,0.03]
["bitfinex","SOLUSD",1740929941444,7.7307,161.84,161.62,0.03]
["bitfinex","SOLUSD",1740929941639,24.48992416,161.96,161.79,24.48992416]
["bitfinex","SOLUSD",1740929941844,12.4981,162.12,161.93,24.48992416]
["bitfinex","SOLUSD",1740929942146,7.6792,162.18,161.69,24.48992416]
["bitfinex","SOLUSD",1740929942353,8.44833008,162.17,161.69,24.48992416]
["bitfinex","SOLUSD",1740929942546,8.44833008,162.17,161.71,312.0]
["bitfinex","SOLUSD",1740929942753,19.24,162.15,161.62,0.03]
["bitfinex","SOLUSD",1740929943068,19.24,161.93,161.9,24.48992416]
["bitfinex","SOLUSD",1740929943273,14.90526903,162.14,161.92,24.48992416]
["bitfinex","SOLUSD",1740929943274,8.44833008,162.14,161.92,24.48992416]
["bitfinex","SOLUSD",1740929943480,3.14622999,162.17,161.86,103.9]
["bitfinex","SOLUSD",1740929943641,9.81107661,162.23,162.15,24.48992416]
["bitfinex","SOLUSD",1740929943843,19.24,162.22,161.86,103.9]
["bitfinex","SOLUSD",1740929944048,19.24,162.2,161.65,497.12206903]
["bitfinex","SOLUSD",1740929944373,19.24,162.18,161.66,1.13112175]
["bitfinex","SOLUSD",1740929944543,19.24,162.16,161.65,497.12206903]
["bitfinex","SOLUSD",1740929944743,12.4981,162.13,161.63,83.5231]
["bitfinex","SOLUSD",1740929944973,19.24,161.98,161.82,24.48992416]
["bitfinex","SOLUSD",1740929945167,19.24,161.98,161.88,24.48992416]
["bitfinex","SOLUSD",1740929945357,19.24,162.12,161.97,24.48992416]
["bitfinex","SOLUSD",1740929945554,19.24,162.12,162.09,24.48992416]
["bitfinex","SOLUSD",1740929945767,20.1773,162.28,162.09,24.48992416]
["bitfinex","SOLUSD",1740929945970,119.47092357,162.27,161.69,24.48992416]
["bitfinex","SOLUSD",1740929946144,110.27635547,162.27,161.86,0.03]
["bitfinex","SOLUSD",1740929946344,19.24,162.26,161.86,0.03]
["bitfinex","SOLUSD",1740929947073,19.24,162.27,162.21,24.48992416]
["bitfinex","SOLUSD",1740929947249,19.24,162.27,162.06,24.48992416]
["bitfinex","SOLUSD",1740929947573,19.24,162.44,162.06,128.46992416]
["bitfinex","SOLUSD",1740929947866,103.98,162.68,162.07,21.3209]
["bitfinex","SOLUSD",1740929948045,103.98,162.68,162.08,110.9336766]
["bitfinex","SOLUSD",1740929948249,30.65632837,162.78,162.19,497.12206903]
["bitfinex","SOLUSD",1740929948250,103.98,162.78,162.19,497.12206903]
["bitfinex","SOLUSD",1740929948447,103.98,162.78,162.2,14.83128174]
["bitfinex","SOLUSD",1740929948647,19.24,162.77,162.21,103.92]
["bitfinex","SOLUSD",1740929948963,19.24,162.62,162.2,1.12735599]
["bitfinex","SOLUSD",1740929949146,24.48992416,162.46,162.08,6.1697]
["bitfinex","SOLUSD",1740929949346,19.24,162.42,162.11,15.4214]
["bitfinex","SOLUSD",1740929949778,19.24,162.42,162.08,6.1697]
["bitfinex","SOLUSD",1740929949976,19.24,162.42,161.97,6.1739]
["bitfinex","SOLUSD",1740929950282,19.24,162.41,161.98,103.92]
["bitfinex","SOLUSD",1740929950678,19.24,162.41,161.99,1.12881747]
["bitfinex","SOLUSD",1740929950846,43.72992416,162.41,161.99,1.12881747]
["bitfinex","SOLUSD",1740929951065,19.24,162.34,162.17,24.48992416]
["bitfinex","SOLUSD",1740929951390,18.64964886,162.29,162.06,24.48992416]
["bitfinex","SOLUSD",1740929952379,0.063,162.44,162.07,7.85677313]
["bitfinex","SOLUSD",1740929952583,0.063,162.44,162.43,24.48992416]
["bitfinex","SOLUSD",1740929952792,24.48992416,162.45,162.08,1.12819066]
["bitfinex","SOLUSD",1740929952970,24.48992416,162.26,162.08,1.12819066]
["bitfinex","SOLUSD",1740929953168,12.4981,162.24,161.87,30.8889]
["bitfinex","SOLUSD",1740929953390,105.04906142,162.23,161.86,6.2079]
["bitfinex","SOLUSD",1740929953563,128.3544726,162.23,161.86,0.03]
["bitfinex","SOLUSD",1740929953768,8.93100261,162.22,161.86,0.03]
["bitfinex","SOLUSD",1740929953965,1.12906142,162.21,161.86,0.03]
["bitfinex","SOLUSD",1740929954184,1.12906142,162.21,161.87,125.3009]
["bitfinex","SOLUSD",1740929954484,6.142e-05,162.21,162.2,24.48992416]
["bitfinex","SOLUSD",1740929954702,116.4781,162.61,162.2,24.48992416]
["bitfinex","SOLUSD",1740929954982,30.28967874,162.57,161.98,103.98]
["bitfinex","SOLUSD",1740929955287,43.23723223,162.54,161.88,52.5079]
["bitfinex","SOLUSD",1740929955493,19.24,162.41,161.88,52.5079]
["bitfinex","SOLUSD",1740929955666,7.6792,162.38,161.88,52.5079]
["bitfinex","SOLUSD",1740929955872,12.4981,162.37,161.88,21.6209]
["bitfinex","SOLUSD",1740929956070,3.08050864,162.34,161.88,6.1774]
["bitfinex","SOLUSD",1740929956395,3.08050864,162.34,161.86,0.03]
["bitfinex","SOLUSD",1740929956396,24.48992416,161.97,161.86,0.03]
["bitfinex","SOLUSD",1740929956576,24.48992416,161.89,161.86,0.03]
["bitfinex","SOLUSD",1740929956768,24.48992416,161.89,161.42,13.1071]
["bitfinex","SOLUSD",1740929956969,30.35219084,161.95,161.54,24.48992416]
["bitfinex","SOLUSD",1740929957269,497.12206903,162.25,161.55,103.98]
["bitfinex","SOLUSD",1740929957470,103.98,162.09,161.55,103.98]
["bitfinex","SOLUSD",1740929957670,104.08,162.18,161.63,21.0417]
["bitfinex","SOLUSD",1740929957988,19.5164,162.23,161.64,105.21126171]
["bitfinex","SOLUSD",1740929958200,24.48992416,162.0,161.65,7.8559259]
["bitfinex","SOLUSD",1740929958392,24.48992416,161.94,161.63,21.0417]
["bitfinex","SOLUSD",1740929958575,24.48992416,161.96,161.79,24.48992416]
["bitfinex","SOLUSD",1740929958888,24.48992416,162.02,161.94,13.46024497]
["bitfinex","SOLUSD",1740929959292,24.48992416,161.95,161.63,21.0417]
["bitfinex","SOLUSD",1740929959491,8.21831608,162.08,161.63,21.0417]
["bitfinex","SOLUSD",1740929959492,7.54405953,162.09,161.66,15.4637]
["bitfinex","SOLUSD",1740929959798,19.5164,162.23,161.67,1.13105178]
["bitfinex","SOLUSD",1740929959983,104.08,162.22,161.67,1.13105178]
["bitfinex","SOLUSD",1740929960168,3.15781465,162.21,161.66,15.4637]
["bitfinex","SOLUSD",1740929960368,24.48992416,161.92,161.74,24.48992416]
["bitfinex","SOLUSD",1740929960575,123.32,161.96,161.65,0.03]
["bitfinex","SOLUSD",1740929960782,24.48992416,161.68,161.65,0.03]
["bitfinex","SOLUSD",1740929960981,24.48992416,161.66,161.65,0.03]
["bitfinex","SOLUSD",1740929961385,24.48992416,161.66,161.47,0.063]
["bitfinex","SOLUSD",1740929961573,9.62203731,161.65,161.47,0.063]
["bitfinex","SOLUSD",1740929961774,15.27622569,161.65,161.1,6.2073]
["bitfinex","SOLUSD",1740929962090,121.04512027,161.64,161.09,28.62822189]
["bitfinex","SOLUSD",1740929962273,3.0726083,161.61,161.09,37.2459]
["bitfinex","SOLUSD",1740929962468,19.24,161.59,161.09,21.7266]
["bitfinex","SOLUSD",1740929962674,19.24,161.35,160.94,6.2134]
["bitfinex","SOLUSD",1740929962872,19.24,161.25,160.94,6.2134]
["bitfinex","SOLUSD",1740929963073,24.48992416,161.24,160.95,104.08]
["bitfinex","SOLUSD",1740929963275,7.6754,161.39,160.89,21.7539]
["bitfinex","SOLUSD",1740929963496,19.24,161.33,160.89,21.7539]
["bitfinex","SOLUSD",1740929963894,19.24,161.31,160.89,21.7539]
["bitfinex","SOLUSD",1740929964073,117.3828,161.38,160.89,21.7539]
["bitfinex","SOLUSD",1740929964275,24.48992416,161.39,161.22,24.48992416]
["bitfinex","SOLUSD",1740929964501,104.26,161.57,161.27,24.48992416]
["bitfinex","SOLUSD",1740929964725,31.01476267,161.68,161.07,111.9817]
["bitfinex","SOLUSD",1740929964726,24.48992416,161.51,161.37,24.48992416]
["bitfinex","SOLUSD",1740929964901,111.9354,161.79,161.34,104.26]
["bitfinex","SOLUSD",1740929965081,111.9354,161.79,161.35,21.6919]
["bitfinex","SOLUSD",1740929965277,22.7805776,161.78,161.23,104.26]
["bitfinex","SOLUSD",1740929965477,6.30418838,161.78,161.22,104.26]
["bitfinex","SOLUSD",1740929965698,8.3643137,161.77,161.11,15.5173]
["bitfinex","SOLUSD",1740929965886,24.48992416,161.35,161.17,24.48992416]
["bitfinex","SOLUSD",1740929966086,24.48992416,161.26,161.1,24.48992416]
["bitfinex","SOLUSD",1740929966398,104.32,161.46,161.17,24.48992416]
["bitfinex","SOLUSD",1740929966605,104.32,161.46,160.98,104.26]
["bitfinex","SOLUSD",1740929966606,24.48992416,161.4,160.98,134.86066767]
["bitfinex","SOLUSD",1740929966786,104.32,161.55,160.99,6.98599976]
["bitfinex","SOLUSD",1740929966991,104.32,161.55,161.0,1.13575865]
["bitfinex","SOLUSD",1740929967306,104.32,161.55,161.01,89.69557057]
["bitfinex","SOLUSD",1740929967500,104.32,161.55,161.02,13.24381758]
["bitfinex","SOLUSD",1740929967704,19.24,161.54,161.02,13.24381758]
["bitfinex","SOLUSD",1740929968004,31.54661887,161.52,161.15,24.48992416]
["bitfinex","SOLUSD",1740929968206,24.48992416,161.25,161.08,24.48992416]
["bitfinex","SOLUSD",1740929968384,24.48992416,161.21,161.02,24.48992416]
["bitfinex","SOLUSD",1740929968586,24.48992416,161.13,160.92,0.03]
["bitfinex","SOLUSD",1740929968785,24.48992416,161.05,160.92,0.03]
["bitfinex","SOLUSD",1740929969089,31.11860446,161.58,160.92,21.7796]
["bitfinex","SOLUSD",1740929969297,104.32,161.36,160.92,0.03]
["bitfinex","SOLUSD",1740929969703,104.32,161.36,160.93,12.1082]
["bitfinex","SOLUSD",1740929969915,24.48992416,161.13,160.96,24.48992416]
["bitfinex","SOLUSD",1740929970097,24.48992416,161.07,160.92,0.03]
["bitfinex","SOLUSD",1740929970300,24.48992416,161.04,160.92,0.03]
["bitfinex","SOLUSD",1740929970499,24.48992416,161.01,160.92,0.03]
["bitfinex","SOLUSD",1740929970700,24.48992416,161.0,160.92,0.03]
["bitfinex","SOLUSD",1740929970895,104.46,161.11,160.92,0.03]
["bitfinex","SOLUSD",1740929971096,24.48992416,161.32,160.92,0.03]
["bitfinex","SOLUSD",1740929971097,24.48992416,161.1,160.93,24.48992416]
["bitfinex","SOLUSD",1740929971393,24.48992416,161.1,160.94,24.48992416]
["bitfinex","SOLUSD",1740929971708,24.48992416,161.32,160.93,0.03]
["bitfinex","SOLUSD",1740929971709,24.48992416,161.02,160.93,0.03]
["bitfinex","SOLUSD",1740929971913,24.48992416,161.02,160.87,2.2256741]
["bitfinex","SOLUSD",1740929972085,31.5698927,161.31,160.87,1e-08]
["bitfinex","SOLUSD",1740929972409,24.48992416,161.32,160.91,24.48992416]
["bitfinex","SOLUSD",1740929972410,24.48992416,161.07,160.91,24.48992416]
["bitfinex","SOLUSD",1740929972707,24.48992416,161.09,160.87,6.21600001]
["bitfinex","SOLUSD",1740929972888,7.6754,161.37,160.99,24.48992416]
["bitfinex","SOLUSD",1740929973090,24.48992416,161.15,160.99,24.48992416]
["bitfinex","SOLUSD",1740929973593,104.54,161.21,160.97,24.48992416]
["bitfinex","SOLUSD",1740929973789,24.48992416,161.21,161.06,24.48992416]
["bitfinex","SOLUSD",1740929974000,104.54,161.49,161.18,24.48992416]
["bitfinex","SOLUSD",1740929974200,104.54,161.59,161.21,12.1082]
["bitfinex","SOLUSD",1740929974405,104.54,161.58,161.05,12.1082]
["bitfinex","SOLUSD",1740929974591,104.54,161.57,161.05,12.1082]
["bitfinex","SOLUSD",1740929974908,7.9093137,161.56,161.05,12.1082]
["bitfinex","SOLUSD",1740929975221,7.9093137,161.56,161.06,52.7752]
["bitfinex","SOLUSD",1740929975401,136.49848681,161.7,161.08,12.1082]
["bitfinex","SOLUSD",1740929975599,30.64576077,161.69,161.4,24.48992416]
["bitfinex","SOLUSD",1740929975792,24.48992416,161.61,161.47,24.48992416]
["bitfinex","SOLUSD",1740929975993,24.48992416,161.72,161.33,7.7217]
["bitfinex","SOLUSD",1740929976206,3.04459426,161.95,161.33,7.7217]
["bitfinex","SOLUSD",1740929976207,24.48992416,161.71,161.33,7.7217]
["bitfinex","SOLUSD",1740929976406,104.56,161.8,161.34,30.93144696]
["bitfinex","SOLUSD",1740929976724,24.48992416,161.74,161.59,24.48992416]
["bitfinex","SOLUSD",1740929976892,104.56,161.8,161.33,7.7217]
["bitfinex","SOLUSD",1740929976893,24.48992416,161.62,161.33,7.7217]
["bitfinex","SOLUSD",1740929977096,24.48992416,161.42,161.3,24.48992416]
["bitfinex","SOLUSD",1740929977289,129.04992416,161.42,161.16,8.1415]
["bitfinex","SOLUSD",1740929977601,104.56,161.56,161.17,21.7161]
["bitfinex","SOLUSD",1740929977810,104.56,161.58,161.17,126.2761]
["bitfinex","SOLUSD",1740929978110,0.063,161.53,161.17,21.7161]
["bitfinex","SOLUSD",1740929978310,104.56,161.52,161.16,8.1415]
["bitfinex","SOLUSD",1740929978619,7.01736926,161.51,161.16,24.48992416]
["bitfinex","SOLUSD",1740929978913,7.01736926,161.51,161.0,8.1415]
["bitfinex","SOLUSD",1740929978914,24.48992416,161.28,161.12,24.48992416]
["bitfinex","SOLUSD",1740929979124,24.48992416,161.28,161.0,8.1415]
["bitfinex","SOLUSD",1740929979125,24.48992416,161.34,161.21,24.48992416]
["bitfinex","SOLUSD",1740929979292,24.48992416,161.37,161.04,6.2096]
["bitfinex","SOLUSD",1740929979497,104.54,161.45,161.14,24.48992416]
["bitfinex","SOLUSD",1740929979695,0.063,161.53,161.09,104.54]
["bitfinex","SOLUSD",1740929980008,0.063,161.53,161.04,21.7336]
["bitfinex","SOLUSD",1740929980324,0.063,161.53,161.05,1.13540604]
["bitfinex","SOLUSD",1740929980716,0.063,161.53,161.07,12.7156]
["bitfinex","SOLUSD",1740929980905,0.063,161.53,161.43,24.48992416]
["bitfinex","SOLUSD",1740929981524,0.063,161.53,161.41,24.48992416]
["bitfinex","SOLUSD",1740929981723,104.563,161.53,161.23,6.2023]
["bitfinex","SOLUSD",1740929981915,104.563,161.53,161.08,21.7282]
["bitfinex","SOLUSD",1740929982423,104.563,161.53,161.08,52.7686]
["bitfinex","SOLUSD",1740929982630,24.48992416,161.38,161.23,24.48992416]
["bitfinex","SOLUSD",1740929982824,24.48992416,161.44,161.28,24.48992416]
["bitfinex","SOLUSD",1740929983140,24.48992416,161.51,161.35,24.48992416]
["bitfinex","SOLUSD",1740929983427,0.063,161.53,161.5,24.48992416]
["bitfinex","SOLUSD",1740929983727,0.063,161.53,161.36,12.2532]
["bitfinex","SOLUSD",1740929984821,24.48992416,161.5,161.21,12.2532]
["bitfinex","SOLUSD",1740929985127,24.48992416,161.3,161.05,12.2532]
["bitfinex","SOLUSD",1740929985295,24.48992416,161.24,161.1,24.48992416]
["bitfinex","SOLUSD",1740929985693,0.063,161.53,161.16,24.48992416]
["bitfinex","SOLUSD",1740929985911,104.48,161.52,161.28,24.48992416]
["bitfinex","SOLUSD",1740929986125,24.48992416,161.37,161.2,24.48992416]
["bitfinex","SOLUSD",1740929986320,136.02661887,161.52,161.06,52.7752]
["bitfinex","SOLUSD",1740929986321,24.48992416,161.4,161.22,24.48992416]
["bitfinex","SOLUSD",1740929986505,24.48992416,161.3,161.06,21.7309]
["bitfinex","SOLUSD",1740929986706,24.48992416,161.2,161.05,36.74312416]
["bitfinex","SOLUSD",1740929986930,24.48992416,161.17,161.03,24.48992416]
["bitfinex","SOLUSD",1740929987250,8.2104,161.37,161.0,24.48992416]
["bitfinex","SOLUSD",1740929987397,24.48992416,161.18,161.03,24.48992416]
["bitfinex","SOLUSD",1740929987920,104.52,161.39,161.16,24.48992416]
["bitfinex","SOLUSD",1740929988220,104.52,161.39,161.13,24.48992416]
["bitfinex","SOLUSD",1740929988422,24.48992416,161.29,161.13,24.48992416]
["bitfinex","SOLUSD",1740929988825,24.48992416,161.15,160.93,6.2138]
["bitfinex","SOLUSD",1740929989006,24.48992416,161.03,160.88,24.48992416]
["bitfinex","SOLUSD",1740929989206,104.52,161.04,160.94,24.48992416]
["bitfinex","SOLUSD",1740929989401,104.52,161.09,160.87,0.03]
["bitfinex","SOLUSD",1740929989615,104.52,161.1,160.87,0.03]
["bitfinex","SOLUSD",1740929989821,24.48992416,160.98,160.87,0.03]
["bitfinex","SOLUSD",1740929990026,104.52,160.97,160.87,0.03]
["bitfinex","SOLUSD",1740929990326,24.48992416,160.9,160.87,0.03]
["bitfinex","SOLUSD",1740929990505,0.0500773,160.97,160.87,0.03]
["bitfinex","SOLUSD",1740929990909,7.73e-05,160.97,160.96,24.48992416]
["bitfinex","SOLUSD",1740929991210,7.73e-05,160.97,160.88,12.2532]
["bitfinex","SOLUSD",1740929991430,24.48992416,160.94,160.87,0.03]
["bitfinex","SOLUSD",1740929991603,7.73e-05,160.97,160.87,0.03]
["bitfinex","SOLUSD",1740929991807,7.73e-05,160.97,160.9,24.48992416]
["bitfinex","SOLUSD",1740929992111,7.73e-05,160.97,160.87,21.7864]
["bitfinex","SOLUSD",1740929992308,7.73e-05,160.97,160.94,24.48992416]
["bitfinex","SOLUSD",1740929992509,7.73e-05,160.97,160.91,24.48992416]
["bitfinex","SOLUSD",1740929992824,15.515,161.14,160.91,24.48992416]
["bitfinex","SOLUSD",1740929992825,24.48992416,161.16,160.95,24.48992416]
["bitfinex","SOLUSD",1740929993026,24.48992416,161.22,160.92,12.2532]
["bitfinex","SOLUSD",1740929993211,24.48992416,161.15,160.92,12.2532]
["bitfinex","SOLUSD",1740929993409,24.48992416,161.12,160.96,24.48992416]
["bitfinex","SOLUSD",1740929993727,24.48992416,161.09,160.93,6.2138]
["bitfinex","SOLUSD",1740929993926,24.48992416,161.15,161.02,24.48992416]
["bitfinex","SOLUSD",1740929994111,24.48992416,161.27,161.13,24.48992416]
["bitfinex","SOLUSD",1740929994307,6.1927,161.48,161.06,20.0]
["bitfinex","SOLUSD",1740929994505,19.24,161.47,160.93,83.8873]
["bitfinex","SOLUSD",1740929994707,31.30231893,161.47,160.93,83.8873]
["bitfinex","SOLUSD",1740929994935,19.24,161.45,160.93,83.8873]
["bitfinex","SOLUSD",1740929995125,19.24,161.45,160.93,6.2138]
["bitfinex","SOLUSD",1740929995334,24.48992416,161.3,161.16,24.48992416]
["bitfinex","SOLUSD",1740929995508,24.48992416,161.23,161.01,21.7376]
["bitfinex","SOLUSD",1740929995712,24.48992416,161.2,161.06,24.48992416]
["bitfinex","SOLUSD",1740929995913,24.48992416,161.26,161.12,24.48992416]
["bitfinex","SOLUSD",1740929996122,24.48992416,161.26,161.13,24.48992416]
["bitfinex","SOLUSD",1740929996438,52.6542,161.43,161.21,24.48992416]
["bitfinex","SOLUSD",1740929996621,6.194,161.45,161.21,20.0]
["bitfinex","SOLUSD",1740929996813,21.6704,161.51,161.18,13.3199]
["bitfinex","SOLUSD",1740929997418,52.6282,161.51,161.19,6.2038]
["bitfinex","SOLUSD",1740929997614,24.48992416,161.27,161.05,13.3199]
["bitfinex","SOLUSD",1740929997842,24.48992416,161.24,161.09,24.48992416]
["bitfinex","SOLUSD",1740929998139,24.48992416,161.19,161.05,37.80982416]
["bitfinex","SOLUSD",1740929998339,104.62,161.26,161.12,24.48992416]
["bitfinex","SOLUSD",1740929998654,24.48992416,161.19,161.05,13.3199]
["bitfinex","SOLUSD",1740929998824,24.48992416,161.18,161.05,37.80982416]
["bitfinex","SOLUSD",1740929999021,24.48992416,161.16,160.96,21.7445]
["bitfinex","SOLUSD",1740929999238,24.48992416,161.13,160.96,6.2127]
["bitfinex","SOLUSD",1740929999441,24.48992416,161.23,161.07,24.48992416]
["bitfinex","SOLUSD",1740929999638,24.48992416,161.27,161.11,24.48992416]
["bitfinex","SOLUSD",1740929999938,104.6,161.42,161.03,104.6]
["bitfinex","SOLUSD",1740930000150,37.1724,161.41,161.03,104.6]
["bitfinex","SOLUSD",1740930000326,37.1724,161.41,161.04,1.13547654]
["bitfinex","SOLUSD",1740930000327,52.6609,161.41,161.04,1.13547654]
["bitfinex","SOLUSD",1740930000536,52.6609,161.41,160.93,157.4179]
["bitfinex","SOLUSD",1740930000731,25.4311,161.52,161.07,62.38092568]
["bitfinex","SOLUSD",1740930000954,6.1911,161.52,161.09,12.3986]
["bitfinex","SOLUSD",1740930001244,62.38092568,161.47,161.22,8.0198]
["bitfinex","SOLUSD",1740930001538,104.6,161.5,161.22,8.0198]
["bitfinex","SOLUSD",1740930001843,19.24,161.49,161.1,1.13505364]
["bitfinex","SOLUSD",1740930002022,104.6,161.5,161.1,1.0434756]
["bitfinex","SOLUSD",1740930002229,52.6249,161.52,161.1,1.30304283]
["bitfinex","SOLUSD",1740930002541,104.6,161.51,161.1,1.30304283]
["bitfinex","SOLUSD",1740930002744,104.6,161.51,161.26,62.38092568]
["bitfinex","SOLUSD",1740930002928,62.38092568,161.49,161.19,104.58]
["bitfinex","SOLUSD",1740930003241,62.38092568,161.26,161.12,62.38092568]
["bitfinex","SOLUSD",1740930003442,62.38092568,161.28,161.11,1.13498319]
["bitfinex","SOLUSD",1740930003621,126.2544,161.48,161.11,7.50976434]
["bitfinex","SOLUSD",1740930003821,126.2544,161.48,161.11,23.02706434]
["bitfinex","SOLUSD",1740930004056,6.2539,161.53,161.11,54.06166434]
["bitfinex","SOLUSD",1740930004232,6.2541,161.53,161.13,12.0686]
["bitfinex","SOLUSD",1740930004557,0.063,161.53,161.14,15.10109105]
["bitfinex","SOLUSD",1740930004757,0.063,161.53,161.43,62.38092568]
["bitfinex","SOLUSD",1740930004924,0.063,161.53,161.45,62.38092568]
["bitfinex","SOLUSD",1740930005118,0.063,161.53,161.39,1.29997063]
["bitfinex","SOLUSD",1740930005323,0.063,161.53,161.43,62.38092568]
["bitfinex","SOLUSD",1740930005518,0.063,161.53,161.39,0.02]
["bitfinex","SOLUSD",1740930006557,14.77402599,161.52,160.97,12.0686]
["bitfinex","SOLUSD",1740930006761,62.38092568,161.07,160.98,1.3030743]
["bitfinex","SOLUSD",1740930007043,62.38092568,160.98,160.87,0.03]
["bitfinex","SOLUSD",1740930007228,104.5,161.06,160.87,0.03]
["bitfinex","SOLUSD",1740930007427,21.7323,161.05,160.87,0.03]
["bitfinex","SOLUSD",1740930007742,6.2092,161.05,160.87,0.03]
["bitfinex","SOLUSD",1740930007955,21.7323,161.05,160.87,0.03]
["bitfinex","SOLUSD",1740930008441,62.38092568,160.88,160.87,0.0001]
["bitfinex","SOLUSD",1740930009023,31.5348714,161.04,160.87,0.0001]
["bitfinex","SOLUSD",1740930009226,114.8709,161.05,160.87,0.0001]
["bitfinex","SOLUSD",1740930010023,122.9354371,161.05,160.7,0.03]
["bitfinex","SOLUSD",1740930010250,62.38092568,160.86,160.7,0.03]
["bitfinex","SOLUSD",1740930010439,62.38092568,160.71,160.7,0.03]
["bitfinex","SOLUSD",1740930010632,62.38092568,160.71,160.7,0.0001]
["bitfinex","SOLUSD",1740930010941,10.12927166,160.65,160.29,62.38092568]
["bitfinex","SOLUSD",1740930011158,10.12927166,160.65,160.28,12.0686]
["bitfinex","SOLUSD",1740930011159,5.0645855,160.65,160.32,62.38092568]
["bitfinex","SOLUSD",1740930011347,62.38092568,160.45,160.29,1.30866991]
["bitfinex","SOLUSD",1740930011561,6.2328,160.44,160.15,12.0686]
["bitfinex","SOLUSD",1740930011748,31.90736961,160.31,160.01,12.0686]
["bitfinex","SOLUSD",1740930011950,62.38092568,160.06,159.96,1.31114712]
["bitfinex","SOLUSD",1740930012148,62.38092568,160.06,159.88,12.0686]
["bitfinex","SOLUSD",1740930012149,62.38092568,160.06,159.88,74.44952568]
["bitfinex","SOLUSD",1740930012359,62.38092568,160.06,159.8,62.38092568]
["bitfinex","SOLUSD",1740930012570,62.38092568,159.95,159.8,62.38092568]
["bitfinex","SOLUSD",1740930012867,62.38092568,159.95,159.76,62.38092568]
["bitfinex","SOLUSD",1740930013157,62.38092568,159.95,159.81,62.38092568]
["bitfinex","SOLUSD",1740930013361,21.8639,160.08,159.81,62.38092568]
["bitfinex","SOLUSD",1740930013553,62.38092568,160.02,159.72,12.0686]
["bitfinex","SOLUSD",1740930013754,7.09441928,160.01,159.75,1.2257741]
["bitfinex","SOLUSD",1740930013941,12.1693,160.3,159.76,31.2969]
["bitfinex","SOLUSD",1740930014142,62.38092568,160.05,159.77,12.0686]
["bitfinex","SOLUSD",1740930014355,3.16891325,160.27,159.78,1.14443073]
["bitfinex","SOLUSD",1740930014562,21.8244,160.37,159.78,1.14443073]
["bitfinex","SOLUSD",1740930014563,19.24,160.25,159.78,1.14443073]
["bitfinex","SOLUSD",1740930014761,12.1693,160.23,159.75,1.2257741]
["bitfinex","SOLUSD",1740930014967,3.18083353,160.2,159.75,1.2257741]
["bitfinex","SOLUSD",1740930015261,124.74285046,160.19,159.75,1.2257741]
["bitfinex","SOLUSD",1740930015462,6.2496,160.01,159.78,62.38092568]
["bitfinex","SOLUSD",1740930015665,104.94,160.06,159.84,62.38092568]
["bitfinex","SOLUSD",1740930015966,6.01775903,160.19,159.75,1.2257741]
["bitfinex","SOLUSD",1740930015967,104.94,160.14,159.76,21.9077]
["bitfinex","SOLUSD",1740930016155,62.38092568,160.03,159.9,62.38092568]
["bitfinex","SOLUSD",1740930016363,6.2414,160.22,159.99,62.38092568]
["bitfinex","SOLUSD",1740930016670,104.94,160.34,159.96,104.94]
["bitfinex","SOLUSD",1740930016848,104.94,160.33,159.96,104.94]
["bitfinex","SOLUSD",1740930017288,104.94,160.33,159.92,104.94]
["bitfinex","SOLUSD",1740930017478,62.38092568,160.14,159.93,23.02785736]
["bitfinex","SOLUSD",1740930017777,6.2375,160.32,159.94,20.8275]
["bitfinex","SOLUSD",1740930017947,112.40800181,160.31,159.94,13.0622]
["bitfinex","SOLUSD",1740930018283,105.04,160.3,159.95,1.14321439]
["bitfinex","SOLUSD",1740930018578,5.9289257,160.29,159.79,7.7653]
["bitfinex","SOLUSD",1740930018775,7.36800181,160.28,159.79,14.0231]
["bitfinex","SOLUSD",1740930019084,7.36800181,160.28,159.98,62.38092568]
["bitfinex","SOLUSD",1740930019085,62.38092568,160.13,159.98,62.38092568]
["bitfinex","SOLUSD",1740930019376,62.38092568,160.18,160.05,62.38092568]
["bitfinex","SOLUSD",1740930019579,62.38092568,160.44,160.02,13.0622]
["bitfinex","SOLUSD",1740930019580,105.04,160.37,160.02,13.0622]
["bitfinex","SOLUSD",1740930019781,21.8258,160.36,160.02,13.0622]
["bitfinex","SOLUSD",1740930019958,29.5476907,160.36,159.88,105.04]
["bitfinex","SOLUSD",1740930020152,5.9289257,160.35,159.88,105.04]
["bitfinex","SOLUSD",1740930020369,14.65110997,160.34,159.8,1.1442875]
["bitfinex","SOLUSD",1740930020582,62.38092568,160.0,159.87,62.38092568]
["bitfinex","SOLUSD",1740930020764,62.38092568,160.01,159.8,6.2575]
["bitfinex","SOLUSD",1740930021078,62.38092568,160.02,159.8,6.2575]
["bitfinex","SOLUSD",1740930021252,62.38092568,159.94,159.72,12.3108]
["bitfinex","SOLUSD",1740930021452,21.8859,159.92,159.63,7.6424]
["bitfinex","SOLUSD",1740930021666,105.1,159.91,159.59,18.6549]
["bitfinex","SOLUSD",1740930021850,105.1,159.91,159.48,7.7057]
["bitfinex","SOLUSD",1740930022061,105.1,159.91,159.49,15.6744]
["bitfinex","SOLUSD",1740930022062,7.7218907,159.9,159.49,15.6744]
["bitfinex","SOLUSD",1740930022369,105.1,159.91,159.47,6.2707]
["bitfinex","SOLUSD",1740930022572,110.60080599,159.9,159.59,63.00746006]
["bitfinex","SOLUSD",1740930022749,63.00746006,159.65,159.47,6.2707]
["bitfinex","SOLUSD",1740930022952,105.1,159.72,159.48,1.14658353]
["bitfinex","SOLUSD",1740930023181,105.1,159.71,159.31,20.095]
["bitfinex","SOLUSD",1740930023365,105.1,159.71,159.32,23.11593501]
["bitfinex","SOLUSD",1740930023670,41.156,159.7,159.33,1.14766298]
["bitfinex","SOLUSD",1740930023868,73.08601691,159.7,159.29,6.2778]
["bitfinex","SOLUSD",1740930024172,63.00746006,159.6,159.19,2.2256741]
["bitfinex","SOLUSD",1740930024470,71.03308455,159.6,159.28,6.3411]
["bitfinex","SOLUSD",1740930024671,113.28562449,159.59,159.28,0.063]
["bitfinex","SOLUSD",1740930024973,25.2969171,159.58,159.28,0.063]
["bitfinex","SOLUSD",1740930025159,115.8421,159.7,159.29,20.095]
["bitfinex","SOLUSD",1740930025358,6.2617,159.7,159.3,1.14787911]
["bitfinex","SOLUSD",1740930025680,105.26,159.89,159.62,63.00746006]
["bitfinex","SOLUSD",1740930025681,63.00746006,159.78,159.62,63.00746006]
["bitfinex","SOLUSD",1740930025885,63.00746006,159.78,159.64,63.00746006]
["bitfinex","SOLUSD",1740930026068,63.00746006,159.79,159.39,113.00746006]
["bitfinex","SOLUSD",1740930026271,53.1681,159.87,159.56,63.00746006]
["bitfinex","SOLUSD",1740930026570,53.1681,159.87,159.4,1.14715898]
["bitfinex","SOLUSD",1740930026756,6.95065159,159.86,159.4,1.14715898]
["bitfinex","SOLUSD",1740930026958,25.38431114,159.85,159.4,1.14715898]
["bitfinex","SOLUSD",1740930027308,19.24,159.66,159.31,0.03]
["bitfinex","SOLUSD",1740930027587,63.00746006,159.59,159.47,63.00746006]
["bitfinex","SOLUSD",1740930027877,105.36,159.88,159.44,12.3893]
["bitfinex","SOLUSD",1740930028079,105.36,159.88,159.45,1.14679926]
["bitfinex","SOLUSD",1740930028457,112.31065159,159.88,159.44,12.3893]
["bitfinex","SOLUSD",1740930028778,6.2503,159.99,159.48,50.0]
["bitfinex","SOLUSD",1740930028979,21.8762,159.99,159.5,12.3893]
["bitfinex","SOLUSD",1740930029156,6.2503,159.99,159.83,63.00746006]
["bitfinex","SOLUSD",1740930029482,6.2464,160.09,159.86,63.00746006]
["bitfinex","SOLUSD",1740930029669,63.00746006,159.98,159.86,63.00746006]
["bitfinex","SOLUSD",1740930029859,105.4,159.97,159.77,12.3893]
["bitfinex","SOLUSD",1740930030065,105.4,159.96,159.77,18.6479]
["bitfinex","SOLUSD",1740930030272,53.0953,160.09,159.8,20.0]
["bitfinex","SOLUSD",1740930030479,21.8626,160.09,159.8,20.0]
["bitfinex","SOLUSD",1740930030678,21.8626,160.09,159.77,24.042034]
["bitfinex","SOLUSD",1740930031057,63.00746006,160.05,159.81,63.00746006]
["bitfinex","SOLUSD",1740930031258,63.00746006,160.05,159.78,1.14443073]
["bitfinex","SOLUSD",1740930031567,63.00746006,160.01,159.88,41.15349198]
["bitfinex","SOLUSD",1740930031769,31.21369565,159.99,159.78,1.14443073]
["bitfinex","SOLUSD",1740930031972,6.95065159,159.98,159.78,1.14443073]
["bitfinex","SOLUSD",1740930032271,6.95065159,159.98,159.41,105.4]
["bitfinex","SOLUSD",1740930032478,6.95065159,159.98,159.43,53.3148]
["bitfinex","SOLUSD",1740930032779,5.65422982,159.97,159.44,1.14687119]
["bitfinex","SOLUSD",1740930032986,63.00746006,159.76,159.45,1.14679926]
["bitfinex","SOLUSD",1740930033166,105.42,159.82,159.45,1.14679926]
["bitfinex","SOLUSD",1740930033365,63.00746006,159.69,159.45,1.14679926]
["bitfinex","SOLUSD",1740930033587,6.2597,159.75,159.42,7.7057]
["bitfinex","SOLUSD",1740930033788,21.8653,160.07,159.47,18.84]
["bitfinex","SOLUSD",1740930033972,21.8653,160.07,159.45,16.82559926]
["bitfinex","SOLUSD",1740930033973,21.8653,160.07,159.55,12.3893]
["bitfinex","SOLUSD",1740930034173,21.8653,160.07,159.56,113.46851584]
["bitfinex","SOLUSD",1740930034404,21.8653,160.07,159.59,12.3893]
["bitfinex","SOLUSD",1740930034600,6.2467,160.09,159.64,12.3893]
["bitfinex","SOLUSD",1740930034906,6.2467,160.09,159.6,1.14572144]
["bitfinex","SOLUSD",1740930034907,6.2437,160.16,160.01,63.00746006]
["bitfinex","SOLUSD",1740930035197,63.00746006,160.04,159.91,63.00746006]
["bitfinex","SOLUSD",1740930035405,105.42,160.03,159.65,1.14536262]
["bitfinex","SOLUSD",1740930035602,21.8736,160.01,159.64,12.3893]
["bitfinex","SOLUSD",1740930035775,105.4,160.0,159.64,18.6532]
["bitfinex","SOLUSD",1740930036104,105.4,160.0,159.64,12.3893]
["bitfinex","SOLUSD",1740930036281,25.79065159,159.99,159.64,12.3893]
["bitfinex","SOLUSD",1740930036471,63.00746006,159.81,159.68,63.00746006]
["bitfinex","SOLUSD",1740930036676,39.99724415,159.64,159.28,0.063]
["bitfinex","SOLUSD",1740930036872,63.00746006,159.32,159.0,31.11985328]
["bitfinex","SOLUSD",1740930037079,137.17506219,159.31,158.98,63.00746006]
["bitfinex","SOLUSD",1740930037276,105.4,159.31,159.08,12.5134]
["bitfinex","SOLUSD",1740930037677,31.29545784,159.67,159.09,8.2448]
["bitfinex","SOLUSD",1740930037879,40.27355912,159.66,159.09,8.2448]
["bitfinex","SOLUSD",1740930038086,106.52906142,159.65,159.09,8.2448]
["bitfinex","SOLUSD",1740930038280,63.00746006,159.27,159.13,63.07046006]
["bitfinex","SOLUSD",1740930038583,63.00746006,159.36,159.21,63.00746006]
["bitfinex","SOLUSD",1740930038789,63.00746006,159.3,159.17,63.00746006]
["bitfinex","SOLUSD",1740930038975,31.45549216,159.41,159.13,0.063]
["bitfinex","SOLUSD",1740930039177,9.0661102,159.36,159.13,0.063]
["bitfinex","SOLUSD",1740930039504,1.12906142,159.35,159.13,0.063]
["bitfinex","SOLUSD",1740930039705,21.9655,159.34,159.13,0.063]
["bitfinex","SOLUSD",1740930039905,3.16373806,159.76,159.15,8.2448]
["bitfinex","SOLUSD",1740930040106,115.71517162,159.59,159.15,8.2448]
["bitfinex","SOLUSD",1740930040403,63.00746006,159.41,159.27,63.00746006]
["bitfinex","SOLUSD",1740930040589,63.00746006,159.31,159.18,63.00746006]
["bitfinex","SOLUSD",1740930040787,105.52,159.37,159.13,0.063]
["bitfinex","SOLUSD",1740930040984,9.0661102,159.33,159.13,0.063]
["bitfinex","SOLUSD",1740930041179,18.84,159.53,159.13,0.063]
["bitfinex","SOLUSD",1740930041381,9.06014464,159.35,159.13,0.063]
["bitfinex","SOLUSD",1740930041581,53.3483,159.33,159.13,0.063]
["bitfinex","SOLUSD",1740930041786,10.18920606,159.32,159.03,0.71924024]
["bitfinex","SOLUSD",1740930042087,63.00746006,159.04,159.03,4.024e-05]
["bitfinex","SOLUSD",1740930042396,63.00746006,159.07,159.03,4.024e-05]
["bitfinex","SOLUSD",1740930042607,63.00746006,159.05,159.03,4.024e-05]
["bitfinex","SOLUSD",1740930043603,53.3616,159.29,159.03,4.024e-05]
["bitfinex","SOLUSD",1740930043803,63.00746006,159.19,159.03,4.024e-05]
["bitfinex","SOLUSD",1740930044007,63.00746006,159.21,159.03,4.024e-05]
["bitfinex","SOLUSD",1740930044207,53.3616,159.29,159.08,63.00746006]
["bitfinex","SOLUSD",1740930044399,6.2778,159.29,159.03,4.024e-05]
["bitfinex","SOLUSD",1740930044581,6.2719,159.44,159.05,13.2943]
["bitfinex","SOLUSD",1740930044986,6.2719,159.44,159.06,1.1496111]
["bitfinex","SOLUSD",1740930045300,6.266,159.59,159.15,13.2943]
["bitfinex","SOLUSD",1740930045492,105.72,159.69,159.15,45.06548423]
["bitfinex","SOLUSD",1740930045686,63.3556759,159.43,159.19,53.3953]
["bitfinex","SOLUSD",1740930045883,0.34821584,159.43,159.19,6.2818]
["bitfinex","SOLUSD",1740930046581,0.34821584,159.43,159.2,105.72]
["bitfinex","SOLUSD",1740930046990,63.00746006,159.37,159.25,63.00746006]
["bitfinex","SOLUSD",1740930047183,0.34821584,159.36,159.25,63.00746006]
["bitfinex","SOLUSD",1740930047387,63.00746006,159.33,159.21,63.00746006]
["bitfinex","SOLUSD",1740930047587,105.72,159.53,159.25,63.00746006]
["bitfinex","SOLUSD",1740930047588,0.34821584,159.32,159.25,63.00746006]
["bitfinex","SOLUSD",1740930047795,6.2688,159.52,159.31,63.00746006]
["bitfinex","SOLUSD",1740930047998,63.00746006,159.43,159.3,63.00746006]
["bitfinex","SOLUSD",1740930048203,21.9408,159.52,159.18,105.74]
["bitfinex","SOLUSD",1740930048381,1.12906142,159.51,159.18,105.74]
["bitfinex","SOLUSD",1740930048702,6.2688,159.52,159.19,18.84]
["bitfinex","SOLUSD",1740930049004,6.2589,159.77,159.23,18.84]
["bitfinex","SOLUSD",1740930049200,63.00746006,159.61,159.5,63.00746006]
["bitfinex","SOLUSD",1740930049390,63.00746006,159.59,159.43,105.74]
["bitfinex","SOLUSD",1740930049588,6.2664,159.58,159.48,63.00746006]
["bitfinex","SOLUSD",1740930049791,63.00746006,159.55,159.44,63.00746006]
["bitfinex","SOLUSD",1740930050305,63.00746006,159.51,159.4,63.00746006]
["bitfinex","SOLUSD",1740930050498,63.00746006,159.45,159.34,63.00746006]
["bitfinex","SOLUSD",1740930050702,63.00746006,159.47,159.32,105.74]
["bitfinex","SOLUSD",1740930050893,21.9312,159.59,159.41,63.00746006]
["bitfinex","SOLUSD",1740930051203,21.9312,159.59,159.3,105.72]
["bitfinex","SOLUSD",1740930051500,114.55904418,159.58,159.24,6.2798]
["bitfinex","SOLUSD",1740930051803,23.06296142,159.57,159.24,6.2798]
["bitfinex","SOLUSD",1740930051982,1.12906142,159.56,159.2,13.2943]
["bitfinex","SOLUSD",1740930052187,63.00746006,159.27,159.2,13.2943]
["bitfinex","SOLUSD",1740930052393,63.00746006,159.25,159.2,13.2943]
["bitfinex","SOLUSD",1740930052705,63.00746006,159.29,159.17,63.00746006]
["bitfinex","SOLUSD",1740930052899,63.00746006,159.27,159.11,105.72]
["bitfinex","SOLUSD",1740930053089,63.00746006,159.21,159.11,63.00746006]
["bitfinex","SOLUSD",1740930053298,63.00746006,159.16,159.07,13.2943]
["bitfinex","SOLUSD",1740930053494,63.00746006,159.16,159.03,4.024e-05]
["bitfinex","SOLUSD",1740930053495,63.00746006,159.12,159.03,4.024e-05]
["bitfinex","SOLUSD",1740930053703,6.2849,159.11,159.03,4.024e-05]
["bitfinex","SOLUSD",1740930053890,78.71646006,159.15,159.05,63.03746006]
["bitfinex","SOLUSD",1740930054092,69.29186006,159.13,159.05,0.03]
["bitfinex","SOLUSD",1740930054403,63.00746006,159.12,159.05,0.03]
["bitfinex","SOLUSD",1740930054614,6.2844,159.13,159.05,0.03]
["bitfinex","SOLUSD",1740930054615,63.00746006,159.07,159.05,0.03]
["bitfinex","SOLUSD",1740930054784,63.00746006,159.04,159.03,4.024e-05]
["bitfinex","SOLUSD",1740930055388,63.00746006,159.06,159.03,4.024e-05]
["bitfinex","SOLUSD",1740930055602,63.00746006,159.04,159.03,4.024e-05]
["bitfinex","SOLUSD",1740930055788,6.2747,159.37,159.03,105.76004024]
["bitfinex","SOLUSD",1740930056089,1.12906142,159.36,159.03,105.76004024]
["bitfinex","SOLUSD",1740930056410,105.76,159.36,159.04,1.14975567]
["bitfinex","SOLUSD",1740930056703,30.64192722,159.35,159.03,4.024e-05]
["bitfinex","SOLUSD",1740930056883,1.14975567,159.04,158.74,6.5053]
["bitfinex","SOLUSD",1740930057093,63.00746006,158.88,158.76,63.00746006]
["bitfinex","SOLUSD",1740930057405,105.82,158.93,158.6,63.00746006]
["bitfinex","SOLUSD",1740930057585,1.12906142,158.87,158.58,63.00746006]
["bitfinex","SOLUSD",1740930057789,1.12906142,158.87,158.64,114.3489741]
["bitfinex","SOLUSD",1740930058196,1.12906142,158.87,158.64,2.2256741]
["bitfinex","SOLUSD",1740930059185,63.00746006,158.69,158.64,2.2256741]
["bitfinex","SOLUSD",1740930059529,63.00746006,158.67,158.64,2.2256741]
["bitfinex","SOLUSD",1740930059686,1.12906142,158.87,158.64,2.2256741]
["bitfinex","SOLUSD",1740930059884,63.00746006,158.76,158.64,65.23313416]
["bitfinex","SOLUSD",1740930060109,63.00746006,158.67,158.64,2.2256741]
["bitfinex","SOLUSD",1740930060316,1.12906142,158.75,158.64,2.2256741]
["bitfinex","SOLUSD",1740930060810,105.94,159.08,158.64,24.2879741]
["bitfinex","SOLUSD",1740930061002,31.38502299,159.07,158.64,2.2256741]
["bitfinex","SOLUSD",1740930061302,63.00746006,158.66,158.64,2.2256741]
["bitfinex","SOLUSD",1740930061507,252.02984024,158.97,158.64,2.2256741]
["bitfinex","SOLUSD",1740930061508,63.00746006,158.68,158.64,2.2256741]
["bitfinex","SOLUSD",1740930061900,63.00746006,158.7,158.64,2.2256741]
["bitfinex","SOLUSD",1740930062101,105.94,158.82,158.64,2.2256741]
["bitfinex","SOLUSD",1740930062302,1.12906142,158.81,158.64,2.2256741]
["bitfinex","SOLUSD",1740930062494,106.04,158.96,158.64,2.2256741]
["bitfinex","SOLUSD",1740930062804,1.12906142,158.95,158.64,8.5290741]
["bitfinex","SOLUSD",1740930062997,1.12906142,158.95,158.68,12.1933]
["bitfinex","SOLUSD",1740930063197,63.00746006,158.95,158.83,63.00746006]
["bitfinex","SOLUSD",1740930063406,63.00746006,158.91,158.78,106.04]
["bitfinex","SOLUSD",1740930063588,63.00746006,158.91,158.78,169.04746006]
["bitfinex","SOLUSD",1740930063788,106.04,159.15,158.87,63.00746006]
["bitfinex","SOLUSD",1740930063985,63.00746006,159.1,158.97,63.00746006]
["bitfinex","SOLUSD",1740930064293,7.80595544,159.16,158.83,106.04]
["bitfinex","SOLUSD",1740930064596,7.80595544,159.16,158.83,103.3470349]
["bitfinex","SOLUSD",1740930064910,1.12906142,159.15,158.86,20.0]
["bitfinex","SOLUSD",1740930065211,63.00746006,159.18,158.96,63.00746006]
["bitfinex","SOLUSD",1740930065412,1.12906142,159.17,158.97,169.04746006]
["bitfinex","SOLUSD",1740930065718,63.00746006,159.26,159.14,63.00746006]
["bitfinex","SOLUSD",1740930065894,106.04,159.5,159.1,106.02]
["bitfinex","SOLUSD",1740930066289,1.12906142,159.49,158.97,63.00746006]
["bitfinex","SOLUSD",1740930066511,8.21279464,159.49,158.98,106.02]
["bitfinex","SOLUSD",1740930066692,1.12906142,159.49,158.98,107.1701896]
["bitfinex","SOLUSD",1740930066892,8.21279464,159.49,159.24,63.00746006]
["bitfinex","SOLUSD",1740930067090,63.00746006,159.45,159.34,63.00746006]
["bitfinex","SOLUSD",1740930067290,63.00746006,159.49,159.38,63.00746006]
["bitfinex","SOLUSD",1740930067599,106.02,159.69,159.23,21.9807]
["bitfinex","SOLUSD",1740930067802,106.02,159.69,159.27,106.02]
["bitfinex","SOLUSD",1740930067993,6.89946638,159.68,159.27,106.02]
["bitfinex","SOLUSD",1740930068188,1.12906142,159.67,159.27,106.02]
["bitfinex","SOLUSD",1740930068391,1.12906142,159.67,159.23,127.9207]
["bitfinex","SOLUSD",1740930068595,35.46920435,159.29,159.08,12.1933]
["bitfinex","SOLUSD",1740930068794,35.46920435,159.17,159.08,12.1933]
["bitfinex","SOLUSD",1740930069014,13.2685,159.79,159.3,20.1066]
["bitfinex","SOLUSD",1740930069321,11.04113192,159.94,159.35,50.0]
["bitfinex","SOLUSD",1740930069608,13.2685,160.03,159.44,50.0]
["bitfinex","SOLUSD",1740930069822,105.94,160.0,159.45,1.31389384]
["bitfinex","SOLUSD",1740930070021,6.69841843,159.96,159.45,1.31389384]
["bitfinex","SOLUSD",1740930070192,105.94,159.95,159.45,1.31389384]
["bitfinex","SOLUSD",1740930070503,6.63541843,159.94,159.66,35.46920435]
["bitfinex","SOLUSD",1740930070714,0.063,159.96,159.67,1.31474572]
["bitfinex","SOLUSD",1740930071103,31.2617,159.94,159.6,21.9297]
["bitfinex","SOLUSD",1740930071310,6.2523,159.94,159.62,12.1933]
["bitfinex","SOLUSD",1740930071506,6.2523,159.94,159.64,18.64964886]
["bitfinex","SOLUSD",1740930071830,0.063,159.96,159.66,7.9133]
["bitfinex","SOLUSD",1740930072019,0.063,160.12,159.68,12.1933]
["bitfinex","SOLUSD",1740930072322,0.063,160.12,159.67,1.31246282]
["bitfinex","SOLUSD",1740930072323,3.21211997,160.26,159.84,1.1162]
["bitfinex","SOLUSD",1740930072493,3.21211997,160.26,160.21,35.46920435]
["bitfinex","SOLUSD",1740930072697,35.46920435,160.28,160.15,35.46920435]
["bitfinex","SOLUSD",1740930073023,35.46920435,160.2,160.07,35.46920435]
["bitfinex","SOLUSD",1740930073321,6.3042,160.23,159.92,6.2531]
["bitfinex","SOLUSD",1740930073615,53.1118,160.23,159.91,112.0731]
["bitfinex","SOLUSD",1740930073919,53.1118,160.23,159.91,105.82]
["bitfinex","SOLUSD",1740930074114,105.82,160.22,159.78,105.82]
["bitfinex","SOLUSD",1740930074323,35.46920435,160.0,159.87,35.46920435]
["bitfinex","SOLUSD",1740930074495,35.46920435,159.94,159.81,35.46920435]
["bitfinex","SOLUSD",1740930074698,31.35987097,160.21,159.73,35.46920435]
["bitfinex","SOLUSD",1740930074919,31.1569447,160.19,159.69,105.82]
["bitfinex","SOLUSD",1740930075315,0.063,159.99,159.69,105.82]
["bitfinex","SOLUSD",1740930076120,35.46920435,159.7,159.4,12.1933]
["bitfinex","SOLUSD",1740930076322,35.46920435,159.68,159.55,35.46920435]
["bitfinex","SOLUSD",1740930076502,31.50608369,159.8,159.4,12.1933]
["bitfinex","SOLUSD",1740930076696,31.40662336,159.94,159.4,12.1933]
["bitfinex","SOLUSD",1740930077026,31.02013969,159.92,159.4,12.1933]
["bitfinex","SOLUSD",1740930077217,31.28477318,159.9,159.38,105.66]
["bitfinex","SOLUSD",1740930077522,31.09641471,159.88,159.38,105.66]
["bitfinex","SOLUSD",1740930077816,31.50066761,159.86,159.38,105.66]
["bitfinex","SOLUSD",1740930078020,35.46920435,159.72,159.61,35.46920435]
["bitfinex","SOLUSD",1740930078221,31.28477318,159.9,159.67,35.46920435]
["bitfinex","SOLUSD",1740930078403,35.46920435,159.8,159.69,35.46920435]
["bitfinex","SOLUSD",1740930078715,84.4222,159.91,159.63,105.66]
["bitfinex","SOLUSD",1740930078904,1.12906142,159.85,159.43,8.1851]
["bitfinex","SOLUSD",1740930079107,1.12906142,159.85,159.43,77.0251]
["bitfinex","SOLUSD",1740930079302,6.2539,159.9,159.53,18.65547688]
["bitfinex","SOLUSD",1740930079518,6.2507,159.98,159.53,18.65547688]
["bitfinex","SOLUSD",1740930079722,6.2507,159.98,159.54,7.70167584]
["bitfinex","SOLUSD",1740930079924,35.46920435,160.16,159.97,35.46920435]
["bitfinex","SOLUSD",1740930080116,0.063,160.23,159.85,12.7315]
["bitfinex","SOLUSD",1740930080117,35.46920435,160.11,159.85,12.7315]
["bitfinex","SOLUSD",1740930080322,35.46920435,160.1,159.98,35.46920435]
["bitfinex","SOLUSD",1740930080627,7.0929155,160.15,159.67,105.58]
["bitfinex","SOLUSD",1740930080820,105.58,160.14,159.65,118.3115]
["bitfinex","SOLUSD",1740930081203,53.0818,160.13,159.65,118.3115]
["bitfinex","SOLUSD",1740930081399,20.3237,160.12,159.65,12.7315]
["bitfinex","SOLUSD",1740930081623,35.46920435,160.0,159.73,35.46920435]
["bitfinex","SOLUSD",1740930081799,31.87352487,159.99,159.75,35.46920435]
["bitfinex","SOLUSD",1740930082003,35.46920435,159.88,159.77,35.46920435]
["bitfinex","SOLUSD",1740930082202,35.46920435,159.94,159.83,35.46920435]
["bitfinex","SOLUSD",1740930082429,84.3064,160.13,159.89,35.46920435]
["bitfinex","SOLUSD",1740930082430,35.46920435,160.02,159.89,35.46920435]
["bitfinex","SOLUSD",1740930082617,53.0818,160.13,159.95,35.46920435]
["bitfinex","SOLUSD",1740930082802,35.46920435,160.1,159.99,35.46920435]
["bitfinex","SOLUSD",1740930083008,21.8572,160.13,160.0,35.46920435]
["bitfinex","SOLUSD",1740930083326,6.2443,160.15,159.85,18.64964886]
["bitfinex","SOLUSD",1740930083506,6.2443,160.15,159.86,1.14385801]
["bitfinex","SOLUSD",1740930083707,21.8546,160.15,159.86,1.14385801]
["bitfinex","SOLUSD",1740930083905,6.2443,160.15,159.86,1.14385801]
["bitfinex","SOLUSD",1740930084110,6.2433,160.17,159.84,105.58]
["bitfinex","SOLUSD",1740930084330,6.2433,160.17,159.75,35.46920435]
["bitfinex","SOLUSD",1740930084522,37.8784666,160.17,160.01,35.46920435]
["bitfinex","SOLUSD",1740930084828,37.8784666,160.17,159.91,140.98920435]
["bitfinex","SOLUSD",1740930084829,35.46920435,160.03,159.91,140.98920435]
["bitfinex","SOLUSD",1740930085023,35.46920435,160.03,159.59,50.0]
["bitfinex","SOLUSD",1740930085024,6.2433,160.17,159.52,3.07996571]
["bitfinex","SOLUSD",1740930085226,31.30194472,160.14,159.66,105.52]
["bitfinex","SOLUSD",1740930085526,18.84,160.11,159.66,106.66529088]
["bitfinex","SOLUSD",1740930086722,35.46920435,159.9,159.79,35.46920435]
["bitfinex","SOLUSD",1740930086920,35.46920435,159.88,159.67,105.52]
["bitfinex","SOLUSD",1740930087139,35.46920435,159.86,159.75,35.46920435]
["bitfinex","SOLUSD",1740930087425,35.46920435,159.8,159.69,35.46920435]
["bitfinex","SOLUSD",1740930087627,21.8776,159.98,159.78,35.46920435]
["bitfinex","SOLUSD",1740930087832,21.8776,159.98,159.72,35.46920435]
["bitfinex","SOLUSD",1740930088009,35.46920435,159.76,159.52,117.5036]
["bitfinex","SOLUSD",1740930088215,105.48,159.91,159.52,117.5036]
["bitfinex","SOLUSD",1740930088609,31.40662336,159.94,159.52,117.5036]
["bitfinex","SOLUSD",1740930089022,31.2607,159.95,159.8,35.46920435]
["bitfinex","SOLUSD",1740930089332,35.46920435,159.91,159.82,35.46920435]
["bitfinex","SOLUSD",1740930089522,6.2523,159.94,159.84,35.46920435]
["bitfinex","SOLUSD",1740930089724,35.46920435,159.85,159.75,35.46920435]
["bitfinex","SOLUSD",1740930089917,31.53470125,159.93,159.59,105.48]
["bitfinex","SOLUSD",1740930090107,1.12906142,159.92,159.52,12.0236]
["bitfinex","SOLUSD",1740930090431,3.14266879,160.04,159.68,50.0]
["bitfinex","SOLUSD",1740930090632,6.2454,160.12,159.73,50.0]
["bitfinex","SOLUSD",1740930090809,0.063,160.19,159.84,312.0]
["bitfinex","SOLUSD",1740930091016,0.063,160.19,160.07,35.46920435]
["bitfinex","SOLUSD",1740930091212,0.063,160.19,160.18,35.46920435]
["bitfinex","SOLUSD",1740930092031,0.063,160.23,160.18,35.46920435]
["bitfinex","SOLUSD",1740930092234,0.063,160.23,160.22,35.46920435]
["bitfinex","SOLUSD",1740930092947,6.2363,160.35,160.22,70.9384087]
["bitfinex","SOLUSD",1740930093118,0.063,160.4,160.34,35.46920435]
["bitfinex","SOLUSD",1740930093318,0.063,160.4,160.39,35.46920435]
["bitfinex","SOLUSD",1740930093518,49.02876347,160.46,160.34,35.46920435]
["bitfinex","SOLUSD",1740930093825,31.79737434,160.45,160.33,3.75130435]
["bitfinex","SOLUSD",1740930094025,13.55955912,160.46,160.42,35.46920435]
["bitfinex","SOLUSD",1740930094230,13.55955912,160.46,160.23,105.38]
["bitfinex","SOLUSD",1740930094454,80.39882563,160.46,160.33,35.46920435]
["bitfinex","SOLUSD",1740930094629,35.46920435,160.43,160.23,105.38]
["bitfinex","SOLUSD",1740930094827,35.46920435,160.43,160.3,35.46920435]
["bitfinex","SOLUSD",1740930095028,13.55955912,160.46,160.1,31.07903701]
["bitfinex","SOLUSD",1740930095248,80.39882563,160.46,160.33,4.35e-06]
["bitfinex","SOLUSD",1740930095421,35.46920435,160.35,160.11,1.14207196]
["bitfinex","SOLUSD",1740930095616,35.46920435,160.35,159.99,8.0679]
["bitfinex","SOLUSD",1740930095617,35.46920435,160.34,160.22,4.35e-06]
["bitfinex","SOLUSD",1740930095922,31.79737434,160.45,160.09,105.3]
["bitfinex","SOLUSD",1740930096124,67.17698527,160.41,160.28,35.46920435]
["bitfinex","SOLUSD",1740930096324,50.95195912,160.46,160.09,105.3]
["bitfinex","SOLUSD",1740930096325,82.11235912,160.46,160.34,35.46920435]
["bitfinex","SOLUSD",1740930096522,117.58156347,160.46,160.26,105.3]
["bitfinex","SOLUSD",1740930096724,82.11235912,160.46,160.31,35.46920435]
["bitfinex","SOLUSD",1740930097059,82.11235912,160.46,160.37,35.46920435]
["bitfinex","SOLUSD",1740930097222,82.11235912,160.46,160.4,35.46920435]
["bitfinex","SOLUSD",1740930097422,113.27275912,160.46,160.4,35.46920435]
["bitfinex","SOLUSD",1740930097739,2.2256741,160.59,160.45,34.9881878]
["bitfinex","SOLUSD",1740930097920,2.2256741,160.59,160.41,105.3]
["bitfinex","SOLUSD",1740930097921,2.2256741,160.59,160.58,34.9881878]
["bitfinex","SOLUSD",1740930098250,21.4647,160.81,160.58,34.9881878]
["bitfinex","SOLUSD",1740930098453,21.4647,160.81,160.71,34.9881878]
["bitfinex","SOLUSD",1740930098755,34.9881878,160.8,160.69,34.9881878]
["bitfinex","SOLUSD",1740930098943,21.4647,160.81,160.65,34.9881878]
["bitfinex","SOLUSD",1740930099135,34.9881878,160.76,160.64,34.9881878]
["bitfinex","SOLUSD",1740930099337,34.9881878,160.7,160.58,34.9881878]
["bitfinex","SOLUSD",1740930099534,34.9881878,160.7,160.26,83.1706]
["bitfinex","SOLUSD",1740930099535,7.22644749,160.75,160.55,34.9881878]
["bitfinex","SOLUSD",1740930099847,34.9881878,160.57,160.11,28.7247]
["bitfinex","SOLUSD",1740930100141,0.063,160.63,159.97,13.1105]
["bitfinex","SOLUSD",1740930100142,18.84,160.43,159.97,13.1105]
["bitfinex","SOLUSD",1740930100451,119.35353696,160.42,159.92,6.2531]
["bitfinex","SOLUSD",1740930100636,13.2951,160.44,159.92,6.2531]
["bitfinex","SOLUSD",1740930100840,7.22644749,160.41,159.93,1.14335736]
["bitfinex","SOLUSD",1740930101157,34.9881878,160.25,160.0,34.9881878]
["bitfinex","SOLUSD",1740930101343,34.9881878,160.33,160.21,34.9881878]
["bitfinex","SOLUSD",1740930101528,84.16348484,160.43,160.23,34.9881878]
["bitfinex","SOLUSD",1740930101529,34.9881878,160.34,160.23,34.9881878]
["bitfinex","SOLUSD",1740930101728,34.9881878,160.28,160.17,105.18]
["bitfinex","SOLUSD",1740930101928,52.9825,160.43,160.08,105.18]
["bitfinex","SOLUSD",1740930102370,102.9887,160.43,160.09,1.14221464]
["bitfinex","SOLUSD",1740930102652,102.9887,160.43,159.96,105.18]
["bitfinex","SOLUSD",1740930102840,102.9887,160.43,159.75,34.9881878]
["bitfinex","SOLUSD",1740930102841,18.84,160.41,159.95,105.18]
["bitfinex","SOLUSD",1740930103039,89.10730491,160.43,159.83,6.2566]
["bitfinex","SOLUSD",1740930103040,34.9881878,160.15,160.03,34.9881878]
["bitfinex","SOLUSD",1740930103245,0.063,160.25,159.94,105.18]
["bitfinex","SOLUSD",1740930103246,35.13331675,160.16,160.04,35.13331675]
["bitfinex","SOLUSD",1740930103559,35.13331675,160.06,159.55,8.2449]
["bitfinex","SOLUSD",1740930103762,105.18,160.05,159.66,6.263]
["bitfinex","SOLUSD",1740930104054,13.37042585,160.09,159.61,105.18]
["bitfinex","SOLUSD",1740930104354,105.18,160.08,159.65,6.2636]
["bitfinex","SOLUSD",1740930104558,105.18,160.08,159.61,105.18]
["bitfinex","SOLUSD",1740930104882,35.13331675,160.0,159.76,35.13331675]
["bitfinex","SOLUSD",1740930105046,105.18,160.08,159.8,35.13331675]
["bitfinex","SOLUSD",1740930105247,60.02218947,160.15,159.88,35.13331675]
["bitfinex","SOLUSD",1740930105454,60.02218947,160.15,159.69,6.292]
["bitfinex","SOLUSD",1740930105455,78.0517,160.15,159.78,105.26]
["bitfinex","SOLUSD",1740930106657,35.13331675,160.07,159.95,35.13331675]
["bitfinex","SOLUSD",1740930106954,35.13331675,160.11,159.9,105.26]
["bitfinex","SOLUSD",1740930107144,35.13331675,159.99,159.9,105.26]
["bitfinex","SOLUSD",1740930107347,31.45303152,160.04,159.83,35.13331675]
["bitfinex","SOLUSD",1740930107548,31.45303152,160.04,159.73,105.26]
["bitfinex","SOLUSD",1740930107549,84.3485,160.05,159.73,105.26]
["bitfinex","SOLUSD",1740930107748,6.248,160.05,159.74,1.1447173]
["bitfinex","SOLUSD",1740930107944,21.8681,160.05,159.74,1.1447173]
["bitfinex","SOLUSD",1740930108147,6.2433,160.17,159.74,1.1447173]
["bitfinex","SOLUSD",1740930108353,6.2433,160.17,159.76,18.64964886]
["bitfinex","SOLUSD",1740930108540,6.2433,160.17,160.06,35.13331675]
["bitfinex","SOLUSD",1740930108743,41.37391675,160.24,160.12,35.13331675]
["bitfinex","SOLUSD",1740930108938,35.13331675,160.18,160.06,35.13331675]
["bitfinex","SOLUSD",1740930109255,6.2425,160.19,160.08,35.13331675]
["bitfinex","SOLUSD",1740930109459,35.13331675,160.18,160.06,35.13331675]
["bitfinex","SOLUSD",1740930109659,35.13331675,160.16,160.05,105.28]
["bitfinex","SOLUSD",1740930109842,35.13331675,160.16,160.04,35.13331675]
["bitfinex","SOLUSD",1740930110155,35.13331675,160.18,160.06,35.13331675]
["bitfinex","SOLUSD",1740930110335,35.13331675,160.16,160.04,35.13331675]
["bitfinex","SOLUSD",1740930110665,41.37581675,160.19,160.07,35.13331675]
["bitfinex","SOLUSD",1740930110965,84.2747,160.19,159.88,105.28]
["bitfinex","SOLUSD",1740930111155,189.5547,160.19,159.79,105.28]
["bitfinex","SOLUSD",1740930111335,84.2747,160.19,159.8,7.4020875]
["bitfinex","SOLUSD",1740930111535,84.2747,160.19,159.81,18.64964886]
["bitfinex","SOLUSD",1740930111536,6.2425,160.19,159.81,18.64964886]
["bitfinex","SOLUSD",1740930111867,15.6031,160.23,159.81,31.23532159]
["bitfinex","SOLUSD",1740930111868,6.2412,160.23,159.81,31.23532159]
["bitfinex","SOLUSD",1740930112072,6.2412,160.23,160.12,35.13331675]
["bitfinex","SOLUSD",1740930112253,0.063,160.25,160.2,35.13331675]
["bitfinex","SOLUSD",1740930112867,35.13331675,160.23,160.11,35.13331675]
["bitfinex","SOLUSD",1740930113065,13.982,160.25,159.83,105.28]
["bitfinex","SOLUSD",1740930113239,6.2414,160.22,159.83,105.28]
["bitfinex","SOLUSD",1740930113441,21.8449,160.22,159.83,112.68047272]
["bitfinex","SOLUSD",1740930113659,6.94708947,160.21,159.84,1.14400114]
["bitfinex","SOLUSD",1740930114040,35.13331675,160.05,159.93,35.13331675]
["bitfinex","SOLUSD",1740930114243,84.2589,160.22,159.84,6.2562]
["bitfinex","SOLUSD",1740930114547,53.0519,160.22,159.85,1.14392957]
["bitfinex","SOLUSD",1740930114855,6.2414,160.22,160.1,35.13331675]
["bitfinex","SOLUSD",1740930115055,6.2414,160.22,160.1,140.39331675]
["bitfinex","SOLUSD",1740930115367,0.063,160.25,160.16,10.13331675]
["bitfinex","SOLUSD",1740930115534,0.063,160.25,159.89,105.26]
["bitfinex","SOLUSD",1740930115940,0.063,160.25,159.9,1.14357187]
["bitfinex","SOLUSD",1740930116546,31.82195275,160.24,159.99,35.13331675]
["bitfinex","SOLUSD",1740930116743,54.03631675,160.25,159.99,35.13331675]
["bitfinex","SOLUSD",1740930116938,31.82195275,160.24,159.97,35.13331675]
["bitfinex","SOLUSD",1740930117148,31.82195275,160.24,159.99,35.13331675]
["bitfinex","SOLUSD",1740930117350,31.82195275,160.24,159.95,35.13331675]
["bitfinex","SOLUSD",1740930117351,35.13331675,160.07,159.95,35.13331675]
["bitfinex","SOLUSD",1740930117658,53.0486,160.23,159.98,35.13331675]
["bitfinex","SOLUSD",1740930117848,53.0486,160.23,160.01,35.13331675]
["bitfinex","SOLUSD",1740930117849,35.13331675,160.13,160.01,35.13331675]
["bitfinex","SOLUSD",1740930118045,35.13331675,160.06,159.94,35.13331675]
["bitfinex","SOLUSD",1740930118250,35.13331675,160.0,159.88,35.13331675]
["bitfinex","SOLUSD",1740930118557,53.0486,160.23,159.75,0.03]
["bitfinex","SOLUSD",1740930118558,12.0398,160.13,159.75,0.03]
["bitfinex","SOLUSD",1740930118747,18.84,160.12,159.75,0.03]
["bitfinex","SOLUSD",1740930118952,32.21042585,160.12,159.75,0.03]
["bitfinex","SOLUSD",1740930119148,37.74464187,160.12,159.75,0.03]
["bitfinex","SOLUSD",1740930119346,18.84,160.1,159.75,0.03]
["bitfinex","SOLUSD",1740930119559,35.13331675,159.82,159.75,0.03]
["bitfinex","SOLUSD",1740930119872,18.84,159.99,159.75,0.03]
["bitfinex","SOLUSD",1740930119873,35.13331675,159.8,159.75,0.03]
["bitfinex","SOLUSD",1740930120168,35.13331675,159.86,159.75,35.16331675]
["bitfinex","SOLUSD",1740930120458,35.13331675,159.88,159.75,0.03]
["bitfinex","SOLUSD",1740930120639,35.13331675,159.8,159.75,0.03]
["bitfinex","SOLUSD",1740930120838,35.13331675,159.76,159.75,0.03]
["bitfinex","SOLUSD",1740930121044,35.13331675,159.78,159.75,0.03]
["bitfinex","SOLUSD",1740930121238,35.13331675,159.82,159.75,0.03]
["bitfinex","SOLUSD",1740930121543,35.13331675,159.83,159.75,0.03]
["bitfinex","SOLUSD",1740930121748,13.2574,159.89,159.75,0.03]
["bitfinex","SOLUSD",1740930122356,35.13331675,159.77,159.75,0.03]
["bitfinex","SOLUSD",1740930122541,31.36718644,159.76,159.53,0.03]
["bitfinex","SOLUSD",1740930122742,35.13331675,159.54,159.53,0.03]
["bitfinex","SOLUSD",1740930122949,13.2574,159.89,159.53,0.03]
["bitfinex","SOLUSD",1740930123148,6.94708947,159.88,159.59,0.03]
["bitfinex","SOLUSD",1740930123364,13.2574,159.89,159.59,0.03]
["bitfinex","SOLUSD",1740930123654,6.42333638,159.87,159.59,0.03]
["bitfinex","SOLUSD",1740930123853,13.37042585,159.87,159.59,0.03]
["bitfinex","SOLUSD",1740930124051,35.13331675,159.6,159.59,0.03]
["bitfinex","SOLUSD",1740930124564,35.13331675,159.6,159.53,0.03]
["bitfinex","SOLUSD",1740930124768,35.13331675,159.39,159.2,6.2814]
["bitfinex","SOLUSD",1740930124974,35.13331675,159.43,159.2,53.3919]
["bitfinex","SOLUSD",1740930125154,12.2974,159.63,159.2,21.9849]
["bitfinex","SOLUSD",1740930125351,6.94708947,159.62,159.2,21.9849]
["bitfinex","SOLUSD",1740930125552,12.2974,159.63,159.2,21.9849]
["bitfinex","SOLUSD",1740930125753,12.2974,159.63,159.2,23.13350014]
["bitfinex","SOLUSD",1740930125970,12.2974,159.63,159.2,54.54050014]
["bitfinex","SOLUSD",1740930126166,12.2974,159.63,159.41,35.13331675]
["bitfinex","SOLUSD",1740930126347,35.13331675,159.53,159.31,105.5]
["bitfinex","SOLUSD",1740930126549,35.13331675,159.51,159.4,35.13331675]
["bitfinex","SOLUSD",1740930126854,12.2974,159.63,159.31,105.5]
["bitfinex","SOLUSD",1740930127157,18.84,159.62,159.19,2.2256741]
["bitfinex","SOLUSD",1740930127351,20.0,159.59,159.19,2.2256741]
["bitfinex","SOLUSD",1740930127545,13.37042585,159.58,159.19,2.2256741]
["bitfinex","SOLUSD",1740930127769,105.5,159.57,159.19,2.2256741]
["bitfinex","SOLUSD",1740930128064,35.13331675,159.5,159.2,35.13331675]
["bitfinex","SOLUSD",1740930128251,20.0,159.26,159.19,2.2256741]
["bitfinex","SOLUSD",1740930128452,35.13331675,159.2,158.94,15.7287]
["bitfinex","SOLUSD",1740930128654,35.13331675,159.12,159.01,35.13331675]
["bitfinex","SOLUSD",1740930128872,105.6,159.26,158.91,6.2928]
["bitfinex","SOLUSD",1740930129055,35.13331675,159.12,159.01,35.13331675]
["bitfinex","SOLUSD",1740930129367,35.13331675,159.25,158.99,35.13331675]
["bitfinex","SOLUSD",1740930129566,35.13331675,159.18,159.05,35.13331675]
["bitfinex","SOLUSD",1740930129774,105.6,159.36,159.02,35.13331675]
["bitfinex","SOLUSD",1740930129961,105.6,159.36,158.91,6.2928]
["bitfinex","SOLUSD",1740930130163,105.6,159.36,158.91,53.4892]
["bitfinex","SOLUSD",1740930130463,105.6,159.35,158.91,53.4892]
["bitfinex","SOLUSD",1740930130678,105.6,159.35,158.91,54.63989626]
["bitfinex","SOLUSD",1740930130853,105.6,159.35,158.92,1.15062385]
["bitfinex","SOLUSD",1740930131054,105.6,159.35,159.09,35.13331675]
["bitfinex","SOLUSD",1740930131055,35.13331675,159.21,159.09,35.13331675]
["bitfinex","SOLUSD",1740930131280,12.2974,159.51,159.2,35.13331675]
["bitfinex","SOLUSD",1740930131481,12.2974,159.51,159.18,105.7]
["bitfinex","SOLUSD",1740930131783,6.42333638,159.5,159.06,22.0042]
["bitfinex","SOLUSD",1740930131981,12.2974,159.51,159.08,18.64964886]
["bitfinex","SOLUSD",1740930132350,12.2974,159.51,159.08,19.79911543]
["bitfinex","SOLUSD",1740930132581,35.13331675,159.45,159.32,35.13331675]
["bitfinex","SOLUSD",1740930132748,35.13331675,159.39,159.21,105.7]
["bitfinex","SOLUSD",1740930132952,20.0,159.3,159.2,35.13331675]
["bitfinex","SOLUSD",1740930133271,35.13331675,159.29,159.16,35.13331675]
["bitfinex","SOLUSD",1740930133462,35.13331675,159.27,159.16,35.13331675]
["bitfinex","SOLUSD",1740930133674,7.9614,159.34,158.78,34.1931]
["bitfinex","SOLUSD",1740930133978,35.13331675,159.13,159.0,35.13331675]
["bitfinex","SOLUSD",1740930134152,35.13331675,159.09,158.98,35.13331675]
["bitfinex","SOLUSD",1740930134350,35.13331675,159.05,158.82,105.7]
["bitfinex","SOLUSD",1740930134550,18.84,159.17,158.82,105.7]
["bitfinex","SOLUSD",1740930134763,18.84,159.15,158.78,6.298]
["bitfinex","SOLUSD",1740930134958,105.7,159.19,158.79,1.15156585]
["bitfinex","SOLUSD",1740930135168,105.7,159.19,158.73,31.4996]
["bitfinex","SOLUSD",1740930135169,105.7,159.19,158.76,6.3287]
["bitfinex","SOLUSD",1740930135365,26.68213638,159.18,158.76,0.03]
["bitfinex","SOLUSD",1740930135568,35.13331675,158.94,158.83,35.13331675]
["bitfinex","SOLUSD",1740930135764,26.68213638,159.18,158.87,35.13331675]
["bitfinex","SOLUSD",1740930136069,35.13331675,159.0,158.87,35.13331675]
["bitfinex","SOLUSD",1740930136272,105.78,159.17,158.76,105.81]
["bitfinex","SOLUSD",1740930136465,20.2588,159.18,158.77,1.15171092]
["bitfinex","SOLUSD",1740930137268,25.26333638,159.17,158.77,1.15171092]
["bitfinex","SOLUSD",1740930137461,35.13331675,159.03,158.91,35.13331675]
["bitfinex","SOLUSD",1740930137666,105.78,159.15,158.97,35.13331675]
["bitfinex","SOLUSD",1740930137969,35.13331675,159.2,159.07,35.13331675]
["bitfinex","SOLUSD",1740930138175,35.13331675,159.18,159.05,35.13331675]
["bitfinex","SOLUSD",1740930138361,12.4845,159.32,158.87,105.84]
["bitfinex","SOLUSD",1740930138561,37.60730833,159.31,158.78,428.5133]
["bitfinex","SOLUSD",1740930138878,4.55146882,159.3,158.78,53.5331]
["bitfinex","SOLUSD",1740930139091,15.75035461,159.29,158.78,53.5331]
["bitfinex","SOLUSD",1740930139281,18.84,159.28,158.78,6.298]
["bitfinex","SOLUSD",1740930139573,35.13331675,159.0,158.78,6.298]
["bitfinex","SOLUSD",1740930139765,105.84,159.14,158.91,35.13331675]
["bitfinex","SOLUSD",1740930139962,109.00746926,159.26,159.02,35.13331675]
["bitfinex","SOLUSD",1740930140184,109.00746926,159.26,158.83,31.18117114]
["bitfinex","SOLUSD",1740930140185,3.16746926,159.26,158.96,18.64964886]
["bitfinex","SOLUSD",1740930140372,3.16746926,159.26,158.95,105.84]
["bitfinex","SOLUSD",1740930140559,3.16746926,159.26,158.95,106.99040668]
["bitfinex","SOLUSD",1740930140756,3.16746926,159.26,158.95,105.84]
["bitfinex","SOLUSD",1740930141263,3.16746926,159.26,158.96,23.16833431]
["bitfinex","SOLUSD",1740930141581,3.16746926,159.26,159.23,35.13331675]
["bitfinex","SOLUSD",1740930141889,3.16746926,159.26,159.25,35.13331675]
["bitfinex","SOLUSD",1740930142074,31.38488234,159.81,159.29,18.64964886]
["bitfinex","SOLUSD",1740930142260,18.84,159.99,159.32,18.84]
["bitfinex","SOLUSD",1740930142580,18.84,159.89,159.33,8.06179487]
["bitfinex","SOLUSD",1740930142757,18.84,159.89,159.34,105.9]
["bitfinex","SOLUSD",1740930142959,18.84,159.89,159.35,1.14751893]
["bitfinex","SOLUSD",1740930143157,35.13331675,159.72,159.36,21.9628]
["bitfinex","SOLUSD",1740930143357,105.9,159.9,159.54,35.13331675]
["bitfinex","SOLUSD",1740930143561,35.13331675,159.69,159.49,105.9]
["bitfinex","SOLUSD",1740930143782,35.13331675,159.71,159.49,105.9]
["bitfinex","SOLUSD",1740930143958,35.13331675,159.74,159.49,105.9]
["bitfinex","SOLUSD",1740930144288,35.13331675,159.7,159.59,35.13331675]
["bitfinex","SOLUSD",1740930144457,18.84,159.78,159.39,105.82]
["bitfinex","SOLUSD",1740930144780,18.84,159.73,159.37,1.14737493]
["bitfinex","SOLUSD",1740930144963,18.84,159.71,159.37,1.14737493]
["bitfinex","SOLUSD",1740930145172,18.84,159.67,159.25,105.82]
["bitfinex","SOLUSD",1740930145483,18.84,159.67,159.26,6.279]
["bitfinex","SOLUSD",1740930145666,31.11159551,159.56,159.32,35.13331675]
["bitfinex","SOLUSD",1740930145859,35.13331675,159.43,159.3,35.13331675]
["bitfinex","SOLUSD",1740930146183,35.13331675,159.43,159.15,105.82]
["bitfinex","SOLUSD",1740930146184,20.0,159.36,159.26,35.13331675]
["bitfinex","SOLUSD",1740930146483,35.13331675,159.37,159.24,35.13331675]
["bitfinex","SOLUSD",1740930146663,105.8,159.4,159.2,0.70454545]
["bitfinex","SOLUSD",1740930146871,18.84,159.39,159.2,0.70454545]
["bitfinex","SOLUSD",1740930147180,40.8,159.38,159.2,0.70454545]
["bitfinex","SOLUSD",1740930147361,53.3315,159.38,159.2,0.70454545]
["bitfinex","SOLUSD",1740930147566,20.0,159.35,159.2,0.70454545]
["bitfinex","SOLUSD",1740930147768,35.13331675,159.21,159.2,0.70454545]
["bitfinex","SOLUSD",1740930147961,35.13331675,159.21,159.2,4.545e-05]
["bitfinex","SOLUSD",1740930148167,84.703,159.38,159.2,4.545e-05]
["bitfinex","SOLUSD",1740930148464,35.13331675,159.21,159.2,4.545e-05]
["bitfinex","SOLUSD",1740930148663,35.13331675,159.21,158.91,15.7318]
["bitfinex","SOLUSD",1740930148864,35.13331675,159.11,158.98,35.13331675]
["bitfinex","SOLUSD",1740930149064,12.9764,159.22,158.84,6.2956]
["bitfinex","SOLUSD",1740930149289,35.13331675,159.08,158.79,6.2976]
["bitfinex","SOLUSD",1740930149464,35.13331675,159.1,158.97,35.13331675]
["bitfinex","SOLUSD",1740930149962,18.84,159.2,158.82,105.84]
["bitfinex","SOLUSD",1740930150175,20.0,159.18,158.82,105.84]
["bitfinex","SOLUSD",1740930150871,124.42301843,159.21,158.82,105.84]
["bitfinex","SOLUSD",1740930150872,35.13331675,159.01,158.82,105.84]
["bitfinex","SOLUSD",1740930151070,116.1985,159.21,158.79,6.2976]
["bitfinex","SOLUSD",1740930151071,35.13331675,158.94,158.79,6.2976]
["bitfinex","SOLUSD",1740930151279,35.13331675,158.89,158.78,0.03]
["bitfinex","SOLUSD",1740930151462,35.13331675,158.87,158.78,0.03]
["bitfinex","SOLUSD",1740930151969,53.4824,158.93,158.78,0.03]
["bitfinex","SOLUSD",1740930152671,35.13331675,158.89,158.78,0.03]
["bitfinex","SOLUSD",1740930152878,35.13331675,158.85,158.78,0.03]
["bitfinex","SOLUSD",1740930153082,35.13331675,158.83,158.78,0.03]
["bitfinex","SOLUSD",1740930153278,35.13331675,158.84,158.78,0.03]
["bitfinex","SOLUSD",1740930153481,22.0235,158.92,158.78,0.03]
["bitfinex","SOLUSD",1740930153684,35.13331675,158.85,158.78,0.03]
["bitfinex","SOLUSD",1740930153890,35.13331675,158.87,158.78,0.03]
["bitfinex","SOLUSD",1740930154073,35.13331675,158.85,158.78,0.03]
["bitfinex","SOLUSD",1740930154474,35.13331675,158.83,158.78,0.03]
["bitfinex","SOLUSD",1740930154680,105.94,158.9,158.78,0.03]
["bitfinex","SOLUSD",1740930154681,35.13331675,158.81,158.78,0.03]
["bitfinex","SOLUSD",1740930155185,35.13331675,158.85,158.78,0.03]
["bitfinex","SOLUSD",1740930155489,41.42621675,158.91,158.8,35.13331675]
["bitfinex","SOLUSD",1740930155670,6.2885,159.02,158.78,0.03]
["bitfinex","SOLUSD",1740930155871,106.02,159.2,158.79,13.1843]
["bitfinex","SOLUSD",1740930156084,21.9863,159.19,158.82,20.0]
["bitfinex","SOLUSD",1740930156385,0.063,159.21,158.83,119.68432118]
["bitfinex","SOLUSD",1740930156697,0.063,159.21,159.14,35.13331675]
["bitfinex","SOLUSD",1740930156868,0.063,159.21,158.84,12.7811]
["bitfinex","SOLUSD",1740930156869,6.3441,159.21,159.1,35.13331675]
["bitfinex","SOLUSD",1740930157073,0.063,159.21,159.03,106.02]
["bitfinex","SOLUSD",1740930157283,57.17991675,159.21,159.1,35.13331675]
["bitfinex","SOLUSD",1740930157490,22.0466,159.21,158.91,106.02]
["bitfinex","SOLUSD",1740930157792,22.0466,159.21,158.85,6.2952]
["bitfinex","SOLUSD",1740930158681,35.13331675,159.02,158.82,106.02]
["bitfinex","SOLUSD",1740930158889,35.13331675,159.02,158.9,35.13331675]
["bitfinex","SOLUSD",1740930159094,35.13331675,159.05,158.78,0.03]
["bitfinex","SOLUSD",1740930159297,35.13331675,159.1,159.0,35.13331675]
["bitfinex","SOLUSD",1740930159588,21.9863,159.19,158.91,106.02]
["bitfinex","SOLUSD",1740930159918,21.9863,159.19,158.81,106.02]
["bitfinex","SOLUSD",1740930160076,53.3953,159.19,158.82,1.32112895]
["bitfinex","SOLUSD",1740930160390,53.3953,159.19,158.81,106.02]
["bitfinex","SOLUSD",1740930160574,35.13331675,158.98,158.85,35.13331675]
["bitfinex","SOLUSD",1740930160775,35.13331675,158.94,158.83,35.13331675]
["bitfinex","SOLUSD",1740930160975,35.13331675,158.94,158.78,0.03]
["bitfinex","SOLUSD",1740930160976,35.13331675,158.92,158.79,35.13331675]
["bitfinex","SOLUSD",1740930161183,31.16267643,159.18,158.8,1.32185265]
["bitfinex","SOLUSD",1740930161387,35.13331675,159.01,158.8,1.32185265]
["bitfinex","SOLUSD",1740930161592,35.13331675,158.97,158.85,35.13331675]
["bitfinex","SOLUSD",1740930161792,35.13331675,158.95,158.83,35.13331675]
["bitfinex","SOLUSD",1740930161978,35.13331675,158.97,158.78,0.03]
["bitfinex","SOLUSD",1740930162299,35.13331675,158.95,158.78,1.35184372]
["bitfinex","SOLUSD",1740930162510,53.4456,159.04,158.78,1.35184372]
["bitfinex","SOLUSD",1740930162679,35.13331675,158.99,158.87,35.13331675]
["bitfinex","SOLUSD",1740930162879,53.4456,159.04,158.85,35.13331675]
["bitfinex","SOLUSD",1740930163104,35.13331675,158.98,158.78,1.35184372]
["bitfinex","SOLUSD",1740930163290,22.0084,159.03,158.78,1.35170788]
["bitfinex","SOLUSD",1740930163602,35.13331675,159.1,158.8,20.0]
["bitfinex","SOLUSD",1740930163779,35.13331675,159.06,158.95,35.13331675]
["bitfinex","SOLUSD",1740930164105,6.2833,159.15,159.04,35.13331675]
["bitfinex","SOLUSD",1740930164288,6.2833,159.15,158.9,1.31986921]
["bitfinex","SOLUSD",1740930164477,21.9917,159.15,158.9,1.31986921]
["bitfinex","SOLUSD",1740930164691,15.7046,159.19,158.9,1.31986921]
["bitfinex","SOLUSD",1740930164895,0.063,159.21,159.02,20.0]
["bitfinex","SOLUSD",1740930165092,0.063,159.21,159.06,20.0]
["bitfinex","SOLUSD",1740930165405,0.063,159.21,159.06,1.318713]
["bitfinex","SOLUSD",1740930165708,0.063,159.21,159.05,35.13331675]
["bitfinex","SOLUSD",1740930166017,0.063,159.21,159.09,35.13331675]
["bitfinex","SOLUSD",1740930166179,0.063,159.21,158.93,106.02]
["bitfinex","SOLUSD",1740930166180,35.13331675,159.16,159.03,35.13331675]
["bitfinex","SOLUSD",1740930166509,35.13331675,159.16,158.93,106.02]
["bitfinex","SOLUSD",1740930166510,0.063,159.21,159.13,35.13331675]
["bitfinex","SOLUSD",1740930166827,6.2751,159.36,159.14,1.31919356]
["bitfinex","SOLUSD",1740930166985,53.3383,159.36,159.1,106.02]
["bitfinex","SOLUSD",1740930167185,53.3383,159.36,159.11,1.31879094]
["bitfinex","SOLUSD",1740930167385,31.3755,159.36,159.11,1.3185326]
["bitfinex","SOLUSD",1740930167585,35.13331675,159.27,159.15,35.13331675]
["bitfinex","SOLUSD",1740930167779,35.13331675,159.33,159.21,35.13331675]
["bitfinex","SOLUSD",1740930167986,35.13331675,159.41,159.3,35.13331675]
["bitfinex","SOLUSD",1740930168220,53.308,159.45,159.15,105.98]
["bitfinex","SOLUSD",1740930168221,84.68955122,159.45,159.15,105.98]
["bitfinex","SOLUSD",1740930168513,53.308,159.45,159.16,1.3183363]
["bitfinex","SOLUSD",1740930168720,53.308,159.45,159.16,9.47301706]
["bitfinex","SOLUSD",1740930168928,53.308,159.45,159.18,20.0]
["bitfinex","SOLUSD",1740930169089,53.308,159.45,159.19,1.31752794]
["bitfinex","SOLUSD",1740930169090,6.2715,159.45,159.19,1.31752794]
["bitfinex","SOLUSD",1740930169292,12.8616,159.66,159.2,21.9849]
["bitfinex","SOLUSD",1740930169516,7.7999,159.7,159.36,35.13331675]
["bitfinex","SOLUSD",1740930169728,35.13331675,159.66,159.51,35.13331675]
["bitfinex","SOLUSD",1740930170023,31.3264,159.61,159.49,35.13331675]
["bitfinex","SOLUSD",1740930170191,7.7999,159.7,159.5,1.31664687]
["bitfinex","SOLUSD",1740930170385,35.13331675,159.65,159.36,7.00579196]
["bitfinex","SOLUSD",1740930170589,15.6634,159.61,159.51,35.13331675]
["bitfinex","SOLUSD",1740930170808,35.13331675,159.64,159.51,35.13331675]
["bitfinex","SOLUSD",1740930170994,6.2682,159.54,159.47,35.13331675]
["bitfinex","SOLUSD",1740930171213,57.07151675,159.54,159.43,35.13331675]
["bitfinex","SOLUSD",1740930171523,21.942,159.51,159.37,2.46426771]
["bitfinex","SOLUSD",1740930171723,0.063,159.52,159.41,20.0]
["bitfinex","SOLUSD",1740930171895,0.063,159.52,159.42,1.31568542]
["bitfinex","SOLUSD",1740930172712,0.063,159.52,159.51,35.13331675]
["bitfinex","SOLUSD",1740930173201,0.063,159.52,159.51,63.62680619]
["bitfinex","SOLUSD",1740930173503,0.063,159.53,159.51,169.50680619]
["bitfinex","SOLUSD",1740930173826,21.9077,159.76,159.54,20.0]
["bitfinex","SOLUSD",1740930174117,12.8616,159.91,159.56,18.64964886]
["bitfinex","SOLUSD",1740930174291,7.7999,159.79,159.57,1.14593684]
["bitfinex","SOLUSD",1740930174495,46.77685797,159.79,159.29,8.0164]
["bitfinex","SOLUSD",1740930174693,46.77685797,159.79,159.32,15.6913]
["bitfinex","SOLUSD",1740930174694,9.1139,159.79,159.32,15.6913]
["bitfinex","SOLUSD",1740930174894,63.62680619,159.69,159.39,63.62680619]
["bitfinex","SOLUSD",1740930175200,1.314,159.68,159.4,1.31509727]
["bitfinex","SOLUSD",1740930175410,53.2012,159.77,159.41,1.14708702]
["bitfinex","SOLUSD",1740930175715,53.2012,159.77,159.42,1.31566181]
["bitfinex","SOLUSD",1740930175716,1.314,159.76,159.42,1.31566181]
["bitfinex","SOLUSD",1740930175892,84.4961,159.77,159.45,20.0]
["bitfinex","SOLUSD",1740930176092,53.2012,159.77,159.49,20.0]
["bitfinex","SOLUSD",1740930176314,6.2589,159.77,159.53,20.0]
["bitfinex","SOLUSD",1740930176521,37.5538,159.77,159.54,1.31416678]
["bitfinex","SOLUSD",1740930176702,37.5538,159.77,159.55,63.62680619]
["bitfinex","SOLUSD",1740930176703,63.62680619,159.68,159.55,63.62680619]
["bitfinex","SOLUSD",1740930176905,63.62680619,159.65,159.41,1.31560934]
["bitfinex","SOLUSD",1740930177234,1.314,159.76,159.5,63.62680619]
["bitfinex","SOLUSD",1740930177408,63.62680619,159.6,159.48,63.62680619]
["bitfinex","SOLUSD",1740930177725,63.62680619,159.68,159.54,63.62680619]
["bitfinex","SOLUSD",1740930177923,63.62680619,159.7,159.58,63.62680619]
["bitfinex","SOLUSD",1740930178097,53.208,159.75,159.64,63.62680619]
["bitfinex","SOLUSD",1740930178293,21.9091,159.75,159.63,63.62680619]
["bitfinex","SOLUSD",1740930178493,15.6321,159.93,159.64,1.31461173]
["bitfinex","SOLUSD",1740930178714,6.3147,159.96,159.92,63.62680619]
["bitfinex","SOLUSD",1740930179021,6.3147,159.96,159.85,105.72]
["bitfinex","SOLUSD",1740930179319,6.3147,159.96,159.86,107.03258372]
["bitfinex","SOLUSD",1740930179495,0.063,159.96,159.89,20.0]
["bitfinex","SOLUSD",1740930179697,0.063,159.96,159.9,8.42810309]
["bitfinex","SOLUSD",1740930179897,0.063,159.96,159.66,31.84679737]
["bitfinex","SOLUSD",1740930180100,63.62680619,159.86,159.67,1.31307419]
["bitfinex","SOLUSD",1740930180298,1.314,159.85,159.65,1.14536262]
["bitfinex","SOLUSD",1740930180613,1.314,159.95,159.56,1.31457312]
["bitfinex","SOLUSD",1740930180815,1.314,159.95,159.59,8.81326602]
["bitfinex","SOLUSD",1740930181014,1.314,159.95,159.52,105.6]
["bitfinex","SOLUSD",1740930181209,31.99719974,159.91,159.52,105.6]
["bitfinex","SOLUSD",1740930181410,21.9256,159.63,159.53,63.62680619]
["bitfinex","SOLUSD",1740930181619,6.2644,159.63,159.61,63.62680619]
["bitfinex","SOLUSD",1740930181819,6.2639,159.65,159.54,8.81326602]
["bitfinex","SOLUSD",1740930181998,6.2639,159.65,159.52,105.6]
["bitfinex","SOLUSD",1740930182516,6.2639,159.65,159.53,1.31578411]
["bitfinex","SOLUSD",1740930182711,15.6548,159.7,159.53,10.12905013]
["bitfinex","SOLUSD",1740930182911,6.2605,159.73,159.54,6.87852]
["bitfinex","SOLUSD",1740930183115,6.2605,159.73,159.72,63.62680619]
["bitfinex","SOLUSD",1740930183316,0.024,159.85,159.72,63.62680619]
["bitfinex","SOLUSD",1740930183317,21.8968,159.84,159.72,63.62680619]
["bitfinex","SOLUSD",1740930183496,63.62680619,159.74,159.65,2e-05]
["bitfinex","SOLUSD",1740930183707,15.6406,159.84,159.26,105.6]
["bitfinex","SOLUSD",1740930183708,21.5594,159.72,159.26,105.6]
["bitfinex","SOLUSD",1740930183908,21.5594,159.72,159.21,12.1452]
["bitfinex","SOLUSD",1740930183909,108.04306142,159.71,159.27,7.59449202]
["bitfinex","SOLUSD",1740930184233,108.04306142,159.71,159.27,1.31589202]
["bitfinex","SOLUSD",1740930184234,8.28336767,159.7,159.27,1.31589202]
["bitfinex","SOLUSD",1740930184422,8.28336767,159.7,159.23,1.3176609]
["bitfinex","SOLUSD",1740930184423,1.314,159.69,159.23,1.3176609]
["bitfinex","SOLUSD",1740930184613,1.314,159.69,159.23,9.18027953]
["bitfinex","SOLUSD",1740930184821,63.62680619,159.41,159.29,63.62680619]
["bitfinex","SOLUSD",1740930185021,63.62680619,159.43,159.31,63.62680619]
["bitfinex","SOLUSD",1740930185213,1.314,159.52,159.24,8.50539641]
["bitfinex","SOLUSD",1740930185414,1.12906142,159.68,159.22,111.8804]
["bitfinex","SOLUSD",1740930185415,63.62680619,159.48,159.29,8.50539641]
["bitfinex","SOLUSD",1740930185618,63.62680619,159.48,159.22,105.6]
["bitfinex","SOLUSD",1740930185619,1.314,159.47,159.22,105.6]
["bitfinex","SOLUSD",1740930185836,8.3066,159.5,159.21,1.31768348]
["bitfinex","SOLUSD",1740930186133,8.3066,159.5,159.1,7.60304225]
["bitfinex","SOLUSD",1740930186134,1.12906142,159.46,159.1,7.60304225]
["bitfinex","SOLUSD",1740930186314,1.314,159.45,159.15,312.0]
["bitfinex","SOLUSD",1740930186508,1.12906142,159.44,159.17,18.64964886]
["bitfinex","SOLUSD",1740930186722,63.62680619,159.55,159.43,63.62680619]
["bitfinex","SOLUSD",1740930186922,15.6582,159.66,159.53,63.62680619]
["bitfinex","SOLUSD",1740930186923,1.314,159.62,159.53,63.62680619]
["bitfinex","SOLUSD",1740930187108,1.314,159.74,159.57,63.62680619]
["bitfinex","SOLUSD",1740930187312,63.62680619,159.74,159.62,63.62680619]
["bitfinex","SOLUSD",1740930187506,8.3066,159.79,159.51,6.2691]
["bitfinex","SOLUSD",1740930187717,1.314,159.78,159.52,10.09700777]
["bitfinex","SOLUSD",1740930187921,1.314,159.78,159.52,1.31506958]
["bitfinex","SOLUSD",1740930188127,1.12906142,159.77,159.48,1.31533407]
["bitfinex","SOLUSD",1740930188323,1.314,159.76,159.48,1.31533407]
["bitfinex","SOLUSD",1740930188523,1.314,159.76,159.4,63.62680619]
["bitfinex","SOLUSD",1740930188524,63.62680619,159.53,159.4,63.62680619]
["bitfinex","SOLUSD",1740930188846,63.62680619,159.53,159.28,1.31605666]
["bitfinex","SOLUSD",1740930189024,1.314,159.52,159.29,5.97562277]
["bitfinex","SOLUSD",1740930189348,8.3066,159.59,159.22,105.6]
["bitfinex","SOLUSD",1740930189640,1.12906142,159.58,159.23,13.5736355]
["bitfinex","SOLUSD",1740930189949,1.314,159.57,159.23,21.86501349]
["bitfinex","SOLUSD",1740930190306,1.12906142,159.56,159.24,8.0875047]
["bitfinex","SOLUSD",1740930190512,63.62680619,159.37,159.19,1.31704323]
["bitfinex","SOLUSD",1740930190729,63.62680619,159.39,159.25,63.62680619]
["bitfinex","SOLUSD",1740930191034,1.314,159.47,159.33,63.62680619]
["bitfinex","SOLUSD",1740930191352,13.2528,159.53,159.34,1.31775995]
["bitfinex","SOLUSD",1740930191634,6.2691,159.51,159.35,1.31712593]
["bitfinex","SOLUSD",1740930191812,93.9966,159.58,159.35,1.31712593]
["bitfinex","SOLUSD",1740930192013,1.314,159.57,159.32,6.48117832]
["bitfinex","SOLUSD",1740930192225,1.314,159.57,159.17,6.2822]
["bitfinex","SOLUSD",1740930192444,8.27728478,159.56,159.25,63.62680619]
["bitfinex","SOLUSD",1740930192625,8.27728478,159.56,159.15,105.66]
["bitfinex","SOLUSD",1740930192626,63.62680619,159.35,159.22,63.62680619]
["bitfinex","SOLUSD",1740930192937,63.62680619,159.25,159.12,63.62680619]
["bitfinex","SOLUSD",1740930193124,63.62680619,159.21,159.08,63.62680619]
["bitfinex","SOLUSD",1740930193323,63.62680619,159.17,158.94,105.66]
["bitfinex","SOLUSD",1740930193619,23.3043,159.16,158.99,63.62680619]
["bitfinex","SOLUSD",1740930193936,1.314,159.19,159.0,1.32013395]
["bitfinex","SOLUSD",1740930194134,1.314,159.3,159.01,7.80624803]
["bitfinex","SOLUSD",1740930194341,15.6926,159.31,159.04,7.80624803]
["bitfinex","SOLUSD",1740930194536,15.6926,159.31,159.05,1.31872787]
["bitfinex","SOLUSD",1740930195038,63.62680619,159.29,159.15,63.62680619]
["bitfinex","SOLUSD",1740930195218,63.62680619,159.28,159.05,1.31872787]
["bitfinex","SOLUSD",1740930195427,63.62680619,159.3,159.17,63.62680619]
["bitfinex","SOLUSD",1740930195639,63.62680619,159.3,159.07,6.2862]
["bitfinex","SOLUSD",1740930195839,8.3066,159.33,159.23,63.62680619]
["bitfinex","SOLUSD",1740930196312,63.62680619,159.27,159.15,63.62680619]
["bitfinex","SOLUSD",1740930196518,64.75586761,159.32,159.08,1.31907877]
["bitfinex","SOLUSD",1740930196732,8.0936,159.47,159.09,13.83588555]
["bitfinex","SOLUSD",1740930196928,8.0936,159.61,159.09,21.05598586]
["bitfinex","SOLUSD",1740930197143,8.0936,159.61,159.2,18.64964886]
["bitfinex","SOLUSD",1740930197321,12.1127,159.66,159.23,18.64964886]
["bitfinex","SOLUSD",1740930197521,12.1127,159.66,159.25,21.9779]
["bitfinex","SOLUSD",1740930197721,63.62680619,159.68,159.56,63.62680619]
["bitfinex","SOLUSD",1740930198041,105.74,159.86,159.67,63.62680619]
["bitfinex","SOLUSD",1740930198229,63.62680619,159.8,159.69,63.62680619]
["bitfinex","SOLUSD",1740930198428,63.62680619,159.82,159.69,63.62680619]
["bitfinex","SOLUSD",1740930198642,8.0936,159.89,159.65,20.0]
["bitfinex","SOLUSD",1740930198833,8.0936,159.89,159.66,1.31441644]
["bitfinex","SOLUSD",1740930199331,8.0936,159.89,159.62,105.74]
["bitfinex","SOLUSD",1740930199332,1.12906142,159.88,159.67,1.31457294]
["bitfinex","SOLUSD",1740930199530,0.063,159.96,159.68,21.9188]
["bitfinex","SOLUSD",1740930199713,0.063,159.96,159.84,63.62680619]
["bitfinex","SOLUSD",1740930201140,0.063,159.96,159.86,18.64964886]
["bitfinex","SOLUSD",1740930201438,63.62680619,160.17,159.89,21.8899]
["bitfinex","SOLUSD",1740930201634,7.7941,160.22,159.9,16.32454215]
["bitfinex","SOLUSD",1740930201937,7.7941,160.22,159.9,1.31146504]
["bitfinex","SOLUSD",1740930202142,21.8503,160.18,159.9,1.31146504]
["bitfinex","SOLUSD",1740930202651,6.2429,160.18,160.1,63.62680619]
["bitfinex","SOLUSD",1740930203137,63.62680619,160.3,160.11,1.31109002]
["bitfinex","SOLUSD",1740930203650,63.62680619,160.36,160.12,6.2453]
["bitfinex","SOLUSD",1740930203847,6.238,160.31,160.13,106.82980316]
["bitfinex","SOLUSD",1740930204029,23.2782,160.38,160.24,63.62680619]
["bitfinex","SOLUSD",1740930204352,63.62680619,160.35,160.24,63.62680619]
["bitfinex","SOLUSD",1740930204662,6.2384,160.3,160.14,1.30962721]
["bitfinex","SOLUSD",1740930204971,7.6895,160.38,160.24,63.62680619]
["bitfinex","SOLUSD",1740930205326,15.5913,160.35,160.24,63.62680619]
["bitfinex","SOLUSD",1740930205514,63.62680619,160.32,160.2,63.62680619]
["bitfinex","SOLUSD",1740930205715,63.62680619,160.28,160.16,63.62680619]
["bitfinex","SOLUSD",1740930205941,20.0,160.16,159.95,105.52]
["bitfinex","SOLUSD",1740930206151,63.62680619,160.17,160.06,63.62680619]
["bitfinex","SOLUSD",1740930206369,63.62680619,160.17,160.04,63.62680619]
["bitfinex","SOLUSD",1740930206974,115.3727,160.35,160.15,63.62680619]
["bitfinex","SOLUSD",1740930207179,63.62680619,160.29,160.17,63.62680619]
["bitfinex","SOLUSD",1740930207355,63.62680619,160.23,160.09,105.44]
["bitfinex","SOLUSD",1740930207672,63.62680619,160.21,160.08,63.62680619]
["bitfinex","SOLUSD",1740930207878,63.62680619,160.19,160.08,63.62680619]
["bitfinex","SOLUSD",1740930208172,21.8449,160.22,160.12,63.62680619]
["bitfinex","SOLUSD",1740930208465,63.62680619,160.13,159.8,105.44]
["bitfinex","SOLUSD",1740930208675,7.6895,160.14,159.81,106.75222093]
["bitfinex","SOLUSD",1740930208865,20.0,160.12,159.81,106.75222093]
["bitfinex","SOLUSD",1740930209251,105.44,160.11,159.81,106.75222093]
["bitfinex","SOLUSD",1740930209468,105.44,160.11,159.81,105.44]
["bitfinex","SOLUSD",1740930209771,63.62680619,160.0,159.9,63.62680619]
["bitfinex","SOLUSD",1740930209968,63.62680619,160.04,159.92,63.62680619]
["bitfinex","SOLUSD",1740930210172,63.62680619,160.01,159.9,63.62680619]
["bitfinex","SOLUSD",1740930210474,22.99026142,160.1,159.91,1.31295462]
["bitfinex","SOLUSD",1740930210774,7.6895,160.14,159.91,1.31295462]
["bitfinex","SOLUSD",1740930210947,6.2418,160.21,159.91,1.31295462]
["bitfinex","SOLUSD",1740930211355,7.6895,160.27,159.92,1.14342885]
["bitfinex","SOLUSD",1740930211560,63.23112105,160.3,160.02,63.23112105]
["bitfinex","SOLUSD",1740930211872,78.83032105,160.27,160.16,63.23112105]
["bitfinex","SOLUSD",1740930212051,15.5992,160.27,160.19,63.23112105]
["bitfinex","SOLUSD",1740930212252,15.5992,160.27,160.03,105.4]
["bitfinex","SOLUSD",1740930212507,6.2386,160.29,160.03,106.71089284]
["bitfinex","SOLUSD",1740930212772,21.8353,160.29,160.03,106.71089284]
["bitfinex","SOLUSD",1740930213277,0.063,160.4,160.04,1.31111842]
["bitfinex","SOLUSD",1740930213475,6.2383,160.3,160.24,31.58246001]
["bitfinex","SOLUSD",1740930213683,15.5883,160.38,160.24,31.58246001]
["bitfinex","SOLUSD",1740930213892,6.2974,160.4,160.24,32.82618075]
["bitfinex","SOLUSD",1740930214083,0.063,160.4,160.24,32.82618075]
["bitfinex","SOLUSD",1740930214285,0.063,160.4,160.22,1.30903407]
["bitfinex","SOLUSD",1740930214480,0.063,160.4,160.22,1.30969118]
["bitfinex","SOLUSD",1740930215004,0.063,160.4,160.23,1.30982882]
["bitfinex","SOLUSD",1740930215296,0.063,160.4,160.36,31.51684426]
["bitfinex","SOLUSD",1740930215494,0.063,160.4,160.25,1.30893988]
["bitfinex","SOLUSD",1740930215710,31.51684426,160.35,160.22,1.30936728]
["bitfinex","SOLUSD",1740930215872,0.063,160.25,160.23,31.51684426]
["bitfinex","SOLUSD",1740930216289,31.57984426,160.25,160.16,31.51684426]
["bitfinex","SOLUSD",1740930216490,31.51684426,160.23,160.12,31.51684426]
["bitfinex","SOLUSD",1740930216689,31.51684426,160.19,160.08,31.51684426]
["bitfinex","SOLUSD",1740930216902,31.51684426,160.17,160.06,31.51684426]
["bitfinex","SOLUSD",1740930217074,1.31113717,160.16,159.78,105.28]
["bitfinex","SOLUSD",1740930217270,20.7606,160.14,159.8,1.31242769]
["bitfinex","SOLUSD",1740930217700,6.2453,160.12,159.8,1.31242769]
["bitfinex","SOLUSD",1740930217990,21.8585,160.12,159.81,1.14421589]
["bitfinex","SOLUSD",1740930218173,31.51684426,160.09,159.98,31.51684426]
["bitfinex","SOLUSD",1740930218375,21.8585,160.12,160.04,31.51684426]
["bitfinex","SOLUSD",1740930218685,31.51684426,160.21,160.1,31.51684426]
["bitfinex","SOLUSD",1740930218896,6.2406,160.24,159.95,1.31093324]
["bitfinex","SOLUSD",1740930219099,1.31113717,160.23,159.95,1.31093324]
["bitfinex","SOLUSD",1740930219273,2.44019859,160.23,159.95,1.3120768]
["bitfinex","SOLUSD",1740930219471,8.86046142,160.22,159.85,5.714e-05]
["bitfinex","SOLUSD",1740930219700,20.7606,160.17,159.65,6.2637]
["bitfinex","SOLUSD",1740930219866,1.64196695,160.16,159.66,0.66119673]
["bitfinex","SOLUSD",1740930220070,31.51684426,160.02,159.92,31.51684426]
["bitfinex","SOLUSD",1740930220396,31.51684426,160.01,159.81,31.51684426]
["bitfinex","SOLUSD",1740930220582,31.51684426,160.07,159.96,31.51684426]
["bitfinex","SOLUSD",1740930220769,1.12906142,160.15,159.97,0.6568247]
["bitfinex","SOLUSD",1740930221097,2.76886087,160.15,159.89,0.65686172]
["bitfinex","SOLUSD",1740930221310,1.63979945,160.15,159.82,0.65855306]
["bitfinex","SOLUSD",1740930221609,20.7606,160.17,159.82,0.65855306]
["bitfinex","SOLUSD",1740930221915,31.51684426,160.05,159.94,31.51684426]
["bitfinex","SOLUSD",1740930222093,31.51684426,160.03,159.92,31.51684426]
["bitfinex","SOLUSD",1740930222297,33.29870775,160.12,159.84,0.65764369]
["bitfinex","SOLUSD",1740930222617,31.51684426,159.99,159.89,31.51684426]
["bitfinex","SOLUSD",1740930222796,31.51684426,160.01,159.91,31.51684426]
["bitfinex","SOLUSD",1740930223007,31.51684426,160.05,159.95,31.51684426]
["bitfinex","SOLUSD",1740930223319,31.51684426,160.09,159.99,31.51684426]
["bitfinex","SOLUSD",1740930223517,31.51684426,160.0,159.89,31.51684426]
["bitfinex","SOLUSD",1740930223818,21.8653,160.07,159.78,105.28]
["bitfinex","SOLUSD",1740930224021,1.64073845,160.06,159.79,0.65849414]
["bitfinex","SOLUSD",1740930224187,1.12906142,160.05,159.79,0.65849414]
["bitfinex","SOLUSD",1740930224385,1.64134721,160.04,159.68,0.65995726]
["bitfinex","SOLUSD",1740930224582,31.51684426,159.84,159.73,31.51684426]
["bitfinex","SOLUSD",1740930224805,31.51684426,159.81,159.56,0.66215215]
["bitfinex","SOLUSD",1740930225016,31.51684426,159.77,159.67,31.51684426]
["bitfinex","SOLUSD",1740930225194,31.51684426,160.02,159.56,0.66215215]
["bitfinex","SOLUSD",1740930225195,20.5505,159.79,159.56,0.66215215]
["bitfinex","SOLUSD",1740930225415,1.64345095,159.78,159.39,6.2739]
["bitfinex","SOLUSD",1740930225618,1.64345095,159.78,159.37,105.34]
["bitfinex","SOLUSD",1740930225619,1.64345095,159.78,159.4,0.66599967]
["bitfinex","SOLUSD",1740930225791,43.2012,159.77,159.41,6.2731]
["bitfinex","SOLUSD",1740930225994,2.7741142,159.76,159.42,0.66736839]
["bitfinex","SOLUSD",1740930226194,2.7741142,159.76,159.6,31.51684426]
["bitfinex","SOLUSD",1740930226491,31.51684426,159.66,159.56,31.51684426]
["bitfinex","SOLUSD",1740930226697,31.51684426,159.64,159.54,31.51684426]
["bitfinex","SOLUSD",1740930227014,1.64374067,159.76,159.56,31.51684426]
["bitfinex","SOLUSD",1740930227218,1.12906142,159.75,159.51,105.34]
["bitfinex","SOLUSD",1740930227543,7.5754,159.79,159.52,0.66521831]
["bitfinex","SOLUSD",1740930227688,13.8337,159.79,159.53,6.2684]
["bitfinex","SOLUSD",1740930227884,37.5281,159.88,159.54,0.66399655]
["bitfinex","SOLUSD",1740930228091,54.80729302,159.88,159.54,0.66399655]
["bitfinex","SOLUSD",1740930228311,31.51684426,159.72,159.6,31.51684426]
["bitfinex","SOLUSD",1740930228494,1.64404748,159.85,159.66,0.03]
["bitfinex","SOLUSD",1740930228695,31.51684426,159.78,159.66,31.54684426]
["bitfinex","SOLUSD",1740930229098,31.51684426,159.8,159.7,31.51684426]
["bitfinex","SOLUSD",1740930229294,1.64303312,159.84,159.76,31.51684426]
["bitfinex","SOLUSD",1740930229495,6.2484,160.04,159.83,31.51684426]
["bitfinex","SOLUSD",1740930229825,6.2472,160.07,159.84,6.91456328]
["bitfinex","SOLUSD",1740930230003,6.2472,160.07,160.0,142.784661]
["bitfinex","SOLUSD",1740930230399,1.64016368,160.22,160.0,142.784661]
["bitfinex","SOLUSD",1740930230614,0.043,160.12,160.08,31.51684426]
["bitfinex","SOLUSD",1740930230815,0.043,160.12,160.1,31.51684426]
["bitfinex","SOLUSD",1740930231023,9.30816253,160.25,160.1,31.51684426]
["bitfinex","SOLUSD",1740930231219,1.63831398,160.24,160.1,31.51684426]
["bitfinex","SOLUSD",1740930231427,31.14906253,160.25,160.14,31.51684426]
["bitfinex","SOLUSD",1740930231724,15.54846253,160.25,160.15,0.65462679]
["bitfinex","SOLUSD",1740930231922,15.54846253,160.25,160.02,31.51684426]
["bitfinex","SOLUSD",1740930231923,9.30816253,160.25,160.23,31.51684426]
["bitfinex","SOLUSD",1740930232503,0.063,160.25,160.23,136.91684426]
["bitfinex","SOLUSD",1740930232710,0.063,160.25,160.23,31.51684426]
["bitfinex","SOLUSD",1740930233016,0.063,160.25,160.16,0.65093165]
["bitfinex","SOLUSD",1740930233223,0.063,160.25,160.21,31.51684426]
["bitfinex","SOLUSD",1740930233411,0.063,160.25,160.23,31.51684426]
["bitfinex","SOLUSD",1740930234319,0.063,160.25,160.17,0.65224231]
["bitfinex","SOLUSD",1740930234512,0.063,160.25,160.13,105.4]
["bitfinex","SOLUSD",1740930234513,0.063,160.25,160.24,31.51684426]
["bitfinex","SOLUSD",1740930234721,31.51684426,160.32,160.21,31.51684426]
["bitfinex","SOLUSD",1740930234925,6.2362,160.36,160.22,0.65237394]
["bitfinex","SOLUSD",1740930235097,6.2362,160.36,160.13,105.4]
["bitfinex","SOLUSD",1740930235098,31.51684426,160.33,160.17,0.65178783]
["bitfinex","SOLUSD",1740930235303,31.51684426,160.31,160.21,31.51684426]
["bitfinex","SOLUSD",1740930235504,31.51684426,160.31,160.14,0.65298973]
["bitfinex","SOLUSD",1740930235710,0.063,160.4,160.14,0.65339322]
["bitfinex","SOLUSD",1740930235711,31.51684426,160.27,160.14,0.65339322]
["bitfinex","SOLUSD",1740930236021,31.51684426,160.37,160.26,31.51684426]
["bitfinex","SOLUSD",1740930236224,0.063,160.4,160.32,31.51684426]
["bitfinex","SOLUSD",1740930236421,0.063,160.4,160.2,1.30940209]
["bitfinex","SOLUSD",1740930236946,31.51684426,160.39,160.3,31.51684426]
["bitfinex","SOLUSD",1740930237102,0.063,160.4,160.34,31.51684426]
["bitfinex","SOLUSD",1740930237301,0.063,160.4,160.3,1.30909814]
["bitfinex","SOLUSD",1740930237503,0.063,160.4,160.38,31.51684426]
["bitfinex","SOLUSD",1740930237726,0.063,160.4,160.36,31.51684426]
["bitfinex","SOLUSD",1740930237907,0.063,160.4,160.37,31.51684426]
["bitfinex","SOLUSD",1740930238224,0.063,160.4,160.3,7.54685034]
["bitfinex","SOLUSD",1740930238421,0.063,160.42,160.31,1.3083281]
["bitfinex","SOLUSD",1740930238622,0.0001,160.42,160.32,31.24331961]
["bitfinex","SOLUSD",1740930238830,2.2886741,160.59,160.42,44.65892211]
["bitfinex","SOLUSD",1740930239010,0.063,160.63,160.42,44.65892211]
["bitfinex","SOLUSD",1740930239011,0.063,160.63,160.43,9.96128533]
["bitfinex","SOLUSD",1740930239212,6.217,160.85,160.44,13.46392499]
["bitfinex","SOLUSD",1740930239413,0.98467197,160.99,160.49,50.0]
["bitfinex","SOLUSD",1740930239618,15.5313,160.97,160.51,7.8605]
["bitfinex","SOLUSD",1740930239820,0.98467197,160.96,160.53,21.8027]
["bitfinex","SOLUSD",1740930240006,31.51684426,160.86,160.54,1.30583942]
["bitfinex","SOLUSD",1740930240201,0.98467197,160.98,160.75,31.51684426]
["bitfinex","SOLUSD",1740930240406,31.51684426,160.92,160.75,31.51684426]
["bitfinex","SOLUSD",1740930240631,31.51684426,160.88,160.75,31.51684426]
["bitfinex","SOLUSD",1740930240828,0.98467197,160.87,160.67,106.48555735]
["bitfinex","SOLUSD",1740930241028,0.98467197,161.01,160.67,106.48555735]
["bitfinex","SOLUSD",1740930241535,22.72227197,161.01,160.67,106.48555735]
["bitfinex","SOLUSD",1740930241833,31.51684426,160.84,160.67,106.48555735]
["bitfinex","SOLUSD",1740930242126,31.51684426,160.96,160.75,31.51684426]
["bitfinex","SOLUSD",1740930242315,0.0001,160.76,160.75,32.82168195]
["bitfinex","SOLUSD",1740930242513,6.2094,161.05,160.76,18.84]
["bitfinex","SOLUSD",1740930242722,21.7215,161.13,160.77,1.30424233]
["bitfinex","SOLUSD",1740930242919,21.7215,161.13,160.78,8.65445736]
["bitfinex","SOLUSD",1740930243114,15.5119,161.17,160.79,1.30387528]
["bitfinex","SOLUSD",1740930243425,8.4310741,161.15,160.93,312.0]
["bitfinex","SOLUSD",1740930243620,2.2256741,161.15,160.94,105.08]
["bitfinex","SOLUSD",1740930243809,2.2256741,161.15,161.14,31.51684426]
["bitfinex","SOLUSD",1740930244234,15.4909,161.39,161.17,20.0]
["bitfinex","SOLUSD",1740930244531,15.4864,161.44,161.28,31.51684426]
["bitfinex","SOLUSD",1740930244711,0.063,161.46,161.28,63.03368852]
["bitfinex","SOLUSD",1740930245221,6.2566,161.46,161.28,63.03368852]
["bitfinex","SOLUSD",1740930245421,0.063,161.46,161.28,81.68333738]
["bitfinex","SOLUSD",1740930245621,0.063,161.46,161.31,0.063]
["bitfinex","SOLUSD",1740930245831,15.4564,161.75,161.52,31.51684426]
["bitfinex","SOLUSD",1740930246023,6.1837,161.72,161.52,153.56028175]
["bitfinex","SOLUSD",1740930246216,30.9013,161.81,161.52,135.74613502]
["bitfinex","SOLUSD",1740930246431,6.1825,161.75,161.7,31.51684426]
["bitfinex","SOLUSD",1740930246733,30.69962499,161.93,161.7,31.51684426]
["bitfinex","SOLUSD",1740930246734,31.51684426,161.9,161.7,31.51684426]
["bitfinex","SOLUSD",1740930246930,31.51684426,161.9,161.64,104.88]
["bitfinex","SOLUSD",1740930246931,49.6794,162.13,161.71,13.3106]
["bitfinex","SOLUSD",1740930247235,28.46852103,162.27,161.74,18.84]
["bitfinex","SOLUSD",1740930247236,30.58312544,162.26,161.74,18.84]
["bitfinex","SOLUSD",1740930247419,30.58312544,162.26,161.78,3.17726262]
["bitfinex","SOLUSD",1740930247734,20.62822103,162.27,161.91,30.15010218]
["bitfinex","SOLUSD",1740930248040,1e-08,162.25,162.24,31.1956882]
["bitfinex","SOLUSD",1740930248334,8.19518393,162.27,162.24,40.03555322]
["bitfinex","SOLUSD",1740930248637,74.61018775,162.38,162.26,31.1956882]
["bitfinex","SOLUSD",1740930248834,31.1956882,162.61,162.22,13.3106]
["bitfinex","SOLUSD",1740930248835,31.1956882,162.66,162.28,30.75837254]
["bitfinex","SOLUSD",1740930249039,12.6117,162.71,162.29,8.83986502]
["bitfinex","SOLUSD",1740930249040,104.56,162.67,162.29,8.83986502]
["bitfinex","SOLUSD",1740930249343,104.56,162.67,162.17,30.21614245]
["bitfinex","SOLUSD",1740930249344,52.256,162.66,162.1,104.56]
["bitfinex","SOLUSD",1740930249536,7.8403,162.65,162.0,104.56]
["bitfinex","SOLUSD",1740930249713,3.11728438,162.61,162.0,104.56]
["bitfinex","SOLUSD",1740930249910,31.1956882,162.54,162.25,31.1956882]
["bitfinex","SOLUSD",1740930250138,31.1956882,162.45,162.33,31.1956882]
["bitfinex","SOLUSD",1740930250434,104.56,162.5,162.12,31.1956882]
["bitfinex","SOLUSD",1740930250641,104.56,162.52,162.13,1.12784273]
["bitfinex","SOLUSD",1740930250819,7.8403,162.65,162.13,1.12784273]
["bitfinex","SOLUSD",1740930251135,7.8403,162.65,162.15,13.3106]
["bitfinex","SOLUSD",1740930251337,30.7389,162.66,162.19,50.0]
["bitfinex","SOLUSD",1740930251538,21.5119,162.7,162.2,119.80741326]
["bitfinex","SOLUSD",1740930251846,31.1956882,162.56,162.33,31.1956882]
["bitfinex","SOLUSD",1740930252136,31.1956882,162.47,162.34,31.1956882]
["bitfinex","SOLUSD",1740930252316,104.32,162.72,162.43,31.1956882]
["bitfinex","SOLUSD",1740930252535,30.45653158,162.82,162.21,1.12728649]
["bitfinex","SOLUSD",1740930252731,104.32,162.73,162.21,7.72481842]
["bitfinex","SOLUSD",1740930252923,135.25509374,162.75,162.21,1.12728649]
["bitfinex","SOLUSD",1740930253124,15.3581,162.78,162.25,18.84]
["bitfinex","SOLUSD",1740930253436,6.1421,162.81,162.42,312.0]
["bitfinex","SOLUSD",1740930253741,6.1421,162.81,162.26,15.48699639]
["bitfinex","SOLUSD",1740930253742,30.69237825,162.62,162.33,135.01237825]
["bitfinex","SOLUSD",1740930253953,30.69237825,162.68,162.55,30.69237825]
["bitfinex","SOLUSD",1740930254120,30.7163,162.78,162.35,30.9727231]
["bitfinex","SOLUSD",1740930254320,0.03,162.66,162.34,7.72391571]
["bitfinex","SOLUSD",1740930254626,0.03,162.66,162.4,50.0]
["bitfinex","SOLUSD",1740930254942,6.1421,162.81,162.41,1.12589829]
["bitfinex","SOLUSD",1740930255326,125.6174,162.81,162.41,1.12589829]
["bitfinex","SOLUSD",1740930255525,30.69237825,162.66,162.53,30.69237825]
["bitfinex","SOLUSD",1740930255752,30.69237825,162.74,162.61,30.69237825]
["bitfinex","SOLUSD",1740930256045,30.69237825,162.74,162.41,1.12589829]
["bitfinex","SOLUSD",1740930256046,20.452,162.74,162.41,1.12589829]
["bitfinex","SOLUSD",1740930256236,20.452,162.74,162.22,13.3106]
["bitfinex","SOLUSD",1740930256422,20.452,162.74,162.17,104.12]
["bitfinex","SOLUSD",1740930256621,20.452,162.74,162.18,1.12749502]
["bitfinex","SOLUSD",1740930256944,10.52944472,162.73,162.18,1.12749502]
["bitfinex","SOLUSD",1740930257246,20.452,162.74,162.13,7.546]
["bitfinex","SOLUSD",1740930257450,3.08036079,162.78,162.13,7.546]
["bitfinex","SOLUSD",1740930257451,3.08036079,162.78,162.36,13.087]
["bitfinex","SOLUSD",1740930257617,2.2256741,162.83,162.42,3.07480781]
["bitfinex","SOLUSD",1740930257812,2.2256741,162.83,162.37,105.16617566]
["bitfinex","SOLUSD",1740930257813,7.8751,162.82,162.37,105.16617566]
["bitfinex","SOLUSD",1740930258035,9.06584268,162.82,162.43,1.12575966]
["bitfinex","SOLUSD",1740930258351,18.84,162.9,162.43,1.12575966]
["bitfinex","SOLUSD",1740930258640,30.6282211,162.68,162.54,30.6282211]
["bitfinex","SOLUSD",1740930258847,30.6282211,162.76,162.37,104.04]
["bitfinex","SOLUSD",1740930259028,30.6282211,162.63,162.38,1.12610631]
["bitfinex","SOLUSD",1740930259232,18.84,162.59,162.15,85.96921302]
["bitfinex","SOLUSD",1740930259549,18.84,162.59,162.12,30.6282211]
["bitfinex","SOLUSD",1740930259550,21.5278,162.58,162.12,36.7963211]
["bitfinex","SOLUSD",1740930259734,21.5278,162.58,162.16,1.12763408]
["bitfinex","SOLUSD",1740930259934,21.5278,162.58,162.17,104.04]
["bitfinex","SOLUSD",1740930260127,21.5278,162.58,162.18,1.12749502]
["bitfinex","SOLUSD",1740930260436,30.6282211,162.45,162.33,30.6282211]
["bitfinex","SOLUSD",1740930260619,13.0992,162.72,162.43,30.6282211]
["bitfinex","SOLUSD",1740930260817,13.0992,162.72,162.33,30.6282211]
["bitfinex","SOLUSD",1740930260818,30.6282211,162.6,162.33,30.6282211]
["bitfinex","SOLUSD",1740930261051,43.27684945,162.72,162.33,30.6282211]
["bitfinex","SOLUSD",1740930261052,13.0992,162.72,162.33,30.6282211]
["bitfinex","SOLUSD",1740930261227,13.0992,162.72,162.21,103.98]
["bitfinex","SOLUSD",1740930261428,46.1026,162.68,162.22,21.5755]
["bitfinex","SOLUSD",1740930261624,46.1026,162.68,162.22,1.127217]
["bitfinex","SOLUSD",1740930261821,46.1026,162.68,162.24,13.1898]
["bitfinex","SOLUSD",1740930262125,30.6282211,162.61,162.47,30.6282211]
["bitfinex","SOLUSD",1740930262431,30.6282211,162.55,162.41,30.6282211]
["bitfinex","SOLUSD",1740930262651,7.5407,162.52,162.25,1.12700858]
["bitfinex","SOLUSD",1740930262952,123.47232885,162.51,161.94,6.1751]
["bitfinex","SOLUSD",1740930263157,3.07090481,162.45,161.75,30.51720301]
["bitfinex","SOLUSD",1740930263452,18.84,162.34,161.89,0.67484993]
["bitfinex","SOLUSD",1740930263651,52.3559,162.35,161.89,0.67484993]
["bitfinex","SOLUSD",1740930263652,38.9394,162.29,161.89,0.67484993]
["bitfinex","SOLUSD",1740930263861,66.97291222,162.28,161.89,0.67484993]
["bitfinex","SOLUSD",1740930264026,12.5587,162.29,161.9,30.49402625]
["bitfinex","SOLUSD",1740930264226,12.5587,162.29,161.89,6.85164993]
["bitfinex","SOLUSD",1740930264227,51.9014,162.35,161.91,30.6282211]
["bitfinex","SOLUSD",1740930264425,51.9014,162.35,162.12,30.6282211]
["bitfinex","SOLUSD",1740930264645,30.6282211,162.18,162.04,30.6282211]
["bitfinex","SOLUSD",1740930264845,103.96,162.21,161.7,30.6282211]
["bitfinex","SOLUSD",1740930265067,102.55994161,162.2,161.75,21.6382]
["bitfinex","SOLUSD",1740930265226,113.4966,162.35,161.76,1.13042249]
["bitfinex","SOLUSD",1740930265227,103.96,162.19,161.76,1.13042249]
["bitfinex","SOLUSD",1740930265427,52.414,162.17,161.77,6.1816]
["bitfinex","SOLUSD",1740930265628,103.96,162.16,161.77,21.6356]
["bitfinex","SOLUSD",1740930265827,103.96,162.16,161.78,1.13028274]
["bitfinex","SOLUSD",1740930266061,83.2458,162.17,161.91,30.6282211]
["bitfinex","SOLUSD",1740930266062,52.414,162.17,161.91,30.6282211]
["bitfinex","SOLUSD",1740930266360,30.6282211,162.11,161.97,30.6282211]
["bitfinex","SOLUSD",1740930266858,83.2458,162.17,161.78,31.48034697]
["bitfinex","SOLUSD",1740930266859,30.6282211,162.03,161.78,1.13028274]
["bitfinex","SOLUSD",1740930267045,103.98,162.12,161.64,117.1698]
["bitfinex","SOLUSD",1740930267046,65.78588715,162.12,161.64,13.1898]
["bitfinex","SOLUSD",1740930267245,65.78588715,162.12,161.64,19.3762]
["bitfinex","SOLUSD",1740930267432,40.4302,162.11,161.54,6.1904]
["bitfinex","SOLUSD",1740930267638,18.84,162.05,161.27,13.1898]
["bitfinex","SOLUSD",1740930267854,103.98,162.04,161.44,6.1942]
["bitfinex","SOLUSD",1740930268049,30.6282211,161.71,161.58,30.6282211]
["bitfinex","SOLUSD",1740930268225,30.6282211,161.75,161.43,8.4201741]
["bitfinex","SOLUSD",1740930268558,103.98,161.82,161.43,2.2256741]
["bitfinex","SOLUSD",1740930268734,7.71519413,161.8,161.43,2.2256741]
["bitfinex","SOLUSD",1740930268930,12.5587,161.85,161.43,2.2256741]
["bitfinex","SOLUSD",1740930269139,8.05463858,161.84,161.43,2.2256741]
["bitfinex","SOLUSD",1740930269740,30.6282211,161.44,161.23,30.6282211]
["bitfinex","SOLUSD",1740930269924,30.6282211,161.29,161.16,7.95929982]
["bitfinex","SOLUSD",1740930270127,113.50058677,161.43,161.16,7.95929982]
["bitfinex","SOLUSD",1740930270351,104.08,161.42,161.16,7.95929982]
["bitfinex","SOLUSD",1740930270731,104.08,161.42,160.73,13.1898]
["bitfinex","SOLUSD",1740930270732,12.5587,161.4,160.73,13.1898]
["bitfinex","SOLUSD",1740930270937,16.29589413,161.39,160.94,1.16304083]
["bitfinex","SOLUSD",1740930271134,30.93653666,160.95,160.94,4.083e-05]
["bitfinex","SOLUSD",1740930271346,8.75519413,161.01,160.87,1.493e-05]
["bitfinex","SOLUSD",1740930271550,30.93653666,160.88,160.87,1.493e-05]
["bitfinex","SOLUSD",1740930272056,7.90460636,160.87,160.53,0.063]
["bitfinex","SOLUSD",1740930272351,7.09889116,160.88,160.53,6.2921]
["bitfinex","SOLUSD",1740930272538,104.32,160.89,160.53,6.2922]
["bitfinex","SOLUSD",1740930272738,104.32,160.89,160.63,30.93653666]
["bitfinex","SOLUSD",1740930272739,30.93653666,160.76,160.63,30.93653666]
["bitfinex","SOLUSD",1740930272940,30.93653666,160.7,160.57,30.93653666]
["bitfinex","SOLUSD",1740930273140,30.93653666,160.7,160.53,0.063]
["bitfinex","SOLUSD",1740930273366,38.47723666,161.07,160.53,6.2922]
["bitfinex","SOLUSD",1740930273663,12.5587,161.12,160.54,19.97901297]
["bitfinex","SOLUSD",1740930273836,12.5587,161.12,160.55,1.13894202]
["bitfinex","SOLUSD",1740930274151,8.37223081,161.13,160.56,26.51668695]
["bitfinex","SOLUSD",1740930274355,8.37223081,161.13,160.57,1.13880016]
["bitfinex","SOLUSD",1740930274740,30.93653666,161.07,160.82,30.93653666]
["bitfinex","SOLUSD",1740930275064,30.93653666,160.98,160.74,104.32]
["bitfinex","SOLUSD",1740930275233,104.32,161.07,160.65,342.93653666]
["bitfinex","SOLUSD",1740930275434,7.55010058,161.0,160.66,6.2243]
["bitfinex","SOLUSD",1740930275653,104.32,161.06,160.66,6.2243]
["bitfinex","SOLUSD",1740930275864,104.32,161.06,160.65,312.0]
["bitfinex","SOLUSD",1740930276042,12.86611573,161.05,160.63,110.5453]
["bitfinex","SOLUSD",1740930276245,7.52655791,161.05,160.63,110.5453]
["bitfinex","SOLUSD",1740930276445,30.93653666,160.79,160.66,30.93653666]
["bitfinex","SOLUSD",1740930276636,30.93653666,160.79,160.57,1.13880016]
["bitfinex","SOLUSD",1740930276637,30.93653666,160.77,160.64,30.93653666]
["bitfinex","SOLUSD",1740930276932,30.93653666,160.77,160.7,30.93653666]
["bitfinex","SOLUSD",1740930277136,104.46,161.12,160.54,21.8013]
["bitfinex","SOLUSD",1740930277333,87.37647375,161.11,160.54,21.8013]
["bitfinex","SOLUSD",1740930277533,87.37647375,161.11,160.53,0.063]
["bitfinex","SOLUSD",1740930277534,3.0786817,161.07,160.53,0.063]
["bitfinex","SOLUSD",1740930277758,12.6636,160.93,160.53,0.063]
["bitfinex","SOLUSD",1740930277970,3.05794752,160.79,160.53,0.063]
["bitfinex","SOLUSD",1740930278136,0.063,160.52,160.37,0.063]
["bitfinex","SOLUSD",1740930278336,1.34689602,160.76,160.4,30.93653666]
["bitfinex","SOLUSD",1740930278639,30.93653666,160.54,160.42,30.93653666]
["bitfinex","SOLUSD",1740930278955,7.78845536,160.54,160.37,0.063]
["bitfinex","SOLUSD",1740930279156,9.00075239,160.54,160.37,21.8873]
["bitfinex","SOLUSD",1740930279462,7.59480239,160.82,160.53,0.063]
["bitfinex","SOLUSD",1740930279661,13.44626849,160.81,160.53,0.063]
["bitfinex","SOLUSD",1740930279833,5.39694234,160.81,160.53,0.063]
["bitfinex","SOLUSD",1740930280033,7.66283572,160.81,160.53,0.063]
["bitfinex","SOLUSD",1740930280230,30.93653666,160.58,160.53,0.063]
["bitfinex","SOLUSD",1740930280540,31.48573296,160.7,160.37,0.063]
["bitfinex","SOLUSD",1740930280541,0.063,160.53,160.37,0.063]
["bitfinex","SOLUSD",1740930280735,0.063,160.52,160.37,0.063]
["bitfinex","SOLUSD",1740930280935,7.66283572,160.67,160.37,0.063]
["bitfinex","SOLUSD",1740930281158,7.66283572,160.62,160.37,0.063]
["bitfinex","SOLUSD",1740930281364,112.30283572,160.75,160.37,0.063]
["bitfinex","SOLUSD",1740930281675,15.54858667,160.68,160.37,0.063]
["bitfinex","SOLUSD",1740930281844,30.93653666,160.64,160.51,30.93653666]
["bitfinex","SOLUSD",1740930282046,30.93653666,160.59,160.44,30.93653666]
["bitfinex","SOLUSD",1740930282259,104.64,160.75,160.44,30.93653666]
["bitfinex","SOLUSD",1740930282543,30.93653666,160.49,160.37,0.063]
["bitfinex","SOLUSD",1740930282769,7.82894683,160.55,160.37,0.063]
["bitfinex","SOLUSD",1740930282948,7.82894683,160.48,160.37,0.063]
["bitfinex","SOLUSD",1740930283146,5.81076754,160.59,160.37,0.063]
["bitfinex","SOLUSD",1740930283467,3.20468681,160.74,160.38,37.411]
["bitfinex","SOLUSD",1740930283675,13.2424,160.81,160.38,37.411]
["bitfinex","SOLUSD",1740930283968,30.93653666,160.61,160.48,30.93653666]
["bitfinex","SOLUSD",1740930284169,12.11591823,160.8,160.37,13.377]
["bitfinex","SOLUSD",1740930284170,30.93653666,160.58,160.46,30.93653666]
["bitfinex","SOLUSD",1740930284372,30.93653666,160.54,160.42,30.93653666]
["bitfinex","SOLUSD",1740930284572,13.77143497,160.64,160.4,30.93653666]
["bitfinex","SOLUSD",1740930284745,6.88292847,160.61,160.37,0.063]
["bitfinex","SOLUSD",1740930284939,6.8885065,160.64,160.37,0.063]
["bitfinex","SOLUSD",1740930285165,5.23298976,160.67,160.37,0.063]
["bitfinex","SOLUSD",1740930285372,5.23298976,160.69,160.37,0.063]
["bitfinex","SOLUSD",1740930285572,73.74979205,160.7,160.37,0.063]
["bitfinex","SOLUSD",1740930285761,30.93653666,160.69,160.57,30.93653666]
["bitfinex","SOLUSD",1740930286072,30.93653666,160.71,160.59,30.93653666]
["bitfinex","SOLUSD",1740930286258,7.598,160.91,160.57,30.93653666]
["bitfinex","SOLUSD",1740930286437,7.598,160.91,160.44,30.93653666]
["bitfinex","SOLUSD",1740930286438,18.91609024,160.85,160.45,104.84]
["bitfinex","SOLUSD",1740930286639,30.93653666,160.69,160.45,104.84]
["bitfinex","SOLUSD",1740930286841,30.93653666,160.61,160.37,0.063]
["bitfinex","SOLUSD",1740930287139,4.002395,160.67,160.37,0.063]
["bitfinex","SOLUSD",1740930287342,10.9609497,160.6,160.37,0.063]
["bitfinex","SOLUSD",1740930287591,18.84,160.59,160.37,0.063]
["bitfinex","SOLUSD",1740930287759,18.84,160.57,160.37,0.063]
["bitfinex","SOLUSD",1740930288069,30.93653666,160.38,160.37,0.063]
["bitfinex","SOLUSD",1740930288268,30.93653666,160.38,160.11,30.93653666]
["bitfinex","SOLUSD",1740930288269,30.93653666,160.32,160.11,30.93653666]
["bitfinex","SOLUSD",1740930288469,30.93653666,160.18,160.06,30.93653666]
["bitfinex","SOLUSD",1740930288674,1.67408161,160.31,160.03,111.1288]
["bitfinex","SOLUSD",1740930288675,13.37899302,160.31,160.03,111.1288]
["bitfinex","SOLUSD",1740930288882,135.81653666,160.65,160.06,312.0]
["bitfinex","SOLUSD",1740930289084,5.81798976,160.56,160.06,312.0]
["bitfinex","SOLUSD",1740930289382,20.08877525,160.51,160.03,104.88]
["bitfinex","SOLUSD",1740930289564,123.72,160.5,160.03,111.1286]
["bitfinex","SOLUSD",1740930289889,18.84,160.48,160.03,111.1286]
["bitfinex","SOLUSD",1740930290086,30.93653666,160.18,160.07,30.93653666]
["bitfinex","SOLUSD",1740930290266,30.93653666,160.44,159.92,28.9462]
["bitfinex","SOLUSD",1740930290267,30.93653666,160.1,159.98,30.93653666]
["bitfinex","SOLUSD",1740930290468,31.40275229,160.22,160.01,30.93653666]
["bitfinex","SOLUSD",1740930290469,30.93653666,160.13,160.01,30.93653666]
["bitfinex","SOLUSD",1740930290785,104.88,160.27,159.97,105.0]
["bitfinex","SOLUSD",1740930290985,7.30654167,160.34,159.97,105.0]
["bitfinex","SOLUSD",1740930291168,7.30568004,160.4,159.97,105.0]
["bitfinex","SOLUSD",1740930291366,6.78838345,160.33,159.97,105.0]
["bitfinex","SOLUSD",1740930291559,18.84,160.37,159.98,53.1315]
["bitfinex","SOLUSD",1740930291768,30.93653666,160.17,160.05,30.93653666]
["bitfinex","SOLUSD",1740930292080,30.93653666,160.17,159.9,8.1317]
["bitfinex","SOLUSD",1740930292081,30.93653666,160.06,159.91,30.93653666]
["bitfinex","SOLUSD",1740930292284,30.93653666,159.99,159.89,0.063]
["bitfinex","SOLUSD",1740930292474,6.78838345,160.1,159.89,0.063]
["bitfinex","SOLUSD",1740930292787,31.49483507,160.37,159.93,20.0]
["bitfinex","SOLUSD",1740930292990,19.77583095,160.36,159.9,19.5679]
["bitfinex","SOLUSD",1740930293454,18.84,160.35,159.93,20.0]
["bitfinex","SOLUSD",1740930293780,30.93653666,160.23,160.01,30.93653666]
["bitfinex","SOLUSD",1740930293951,30.93653666,160.13,160.01,30.93653666]
["bitfinex","SOLUSD",1740930294155,30.93653666,160.17,160.05,30.93653666]
["bitfinex","SOLUSD",1740930294387,30.93653666,160.19,159.98,105.12]
["bitfinex","SOLUSD",1740930294587,31.79737434,160.45,160.12,30.93653666]
["bitfinex","SOLUSD",1740930294882,24.80524472,204.71,160.12,105.12]
["bitfinex","SOLUSD",1740930294883,12.47015091,160.5,160.12,105.12]
["bitfinex","SOLUSD",1740930295057,7.30568004,160.43,160.12,105.12]
["bitfinex","SOLUSD",1740930295252,105.12,160.42,160.12,105.12]
["bitfinex","SOLUSD",1740930295692,25.62838345,160.41,160.13,30.93653666]
["bitfinex","SOLUSD",1740930295859,30.93653666,160.23,160.12,105.12]
["bitfinex","SOLUSD",1740930296175,30.93653666,160.29,160.17,30.93653666]
["bitfinex","SOLUSD",1740930296388,30.93653666,160.29,160.12,105.12]
["bitfinex","SOLUSD",1740930296568,105.12,160.52,160.12,105.12]
["bitfinex","SOLUSD",1740930296569,57.5718145,160.35,160.12,105.12]
["bitfinex","SOLUSD",1740930296770,25.62838345,160.35,160.02,105.16]
["bitfinex","SOLUSD",1740930296971,26.14568004,160.34,160.02,105.16]
["bitfinex","SOLUSD",1740930297198,18.84,160.32,159.92,105.16]
["bitfinex","SOLUSD",1740930297361,105.16,160.39,159.92,105.16]
["bitfinex","SOLUSD",1740930297565,6.78838345,160.34,160.08,30.93653666]
["bitfinex","SOLUSD",1740930297891,30.93653666,160.29,160.16,30.93653666]
["bitfinex","SOLUSD",1740930298094,30.93653666,160.33,160.22,30.93653666]
["bitfinex","SOLUSD",1740930298265,30.93653666,160.39,160.26,30.93653666]
["bitfinex","SOLUSD",1740930298471,105.16,160.59,160.13,20.8783]
["bitfinex","SOLUSD",1740930298773,38.27569531,160.58,160.13,20.8783]
["bitfinex","SOLUSD",1740930298977,18.84,160.53,160.13,20.8783]
["bitfinex","SOLUSD",1740930299183,18.84,160.51,160.13,20.8783]
["bitfinex","SOLUSD",1740930299387,3.0658806,160.54,160.13,20.8783]
["bitfinex","SOLUSD",1740930299388,30.93653666,160.27,160.15,30.93653666]
["bitfinex","SOLUSD",1740930299599,30.93653666,160.25,160.13,20.8783]
["bitfinex","SOLUSD",1740930299885,30.93653666,160.25,160.13,51.81483666]
["bitfinex","SOLUSD",1740930300118,30.93653666,160.3,160.17,30.93653666]
["bitfinex","SOLUSD",1740930300266,0.5,204.5,160.17,105.18]
["bitfinex","SOLUSD",1740930300267,105.18,160.56,160.17,105.18]
["bitfinex","SOLUSD",1740930300467,6.88359499,160.55,160.17,105.18]
["bitfinex","SOLUSD",1740930300670,18.84,160.54,160.17,105.18]
["bitfinex","SOLUSD",1740930300885,30.51338268,160.54,160.17,105.18]
["bitfinex","SOLUSD",1740930301093,18.84,160.52,160.17,105.18]
["bitfinex","SOLUSD",1740930301293,30.93653666,160.24,160.17,105.18]
["bitfinex","SOLUSD",1740930301470,30.93653666,160.28,160.17,105.18]
["bitfinex","SOLUSD",1740930301683,18.84,160.52,160.26,30.93653666]
["bitfinex","SOLUSD",1740930301880,105.18,160.61,160.17,127.0315]
["bitfinex","SOLUSD",1740930301881,30.93653666,160.42,160.17,127.0315]
["bitfinex","SOLUSD",1740930302192,6.88359499,160.58,160.17,127.0315]
["bitfinex","SOLUSD",1740930302405,7.30568004,160.57,160.17,127.0315]
["bitfinex","SOLUSD",1740930302700,30.93653666,160.65,160.17,127.0315]
["bitfinex","SOLUSD",1740930302701,7.5858,161.09,160.33,12.214]
["bitfinex","SOLUSD",1740930302900,3.06108206,161.2,160.4,31.48822579]
["bitfinex","SOLUSD",1740930303109,30.93653666,160.91,160.78,30.93653666]
["bitfinex","SOLUSD",1740930303276,30.93653666,161.07,160.73,105.16]
["bitfinex","SOLUSD",1740930303472,3.06108206,161.2,160.73,105.16]
["bitfinex","SOLUSD",1740930303700,18.84,161.18,160.73,111.3814]
["bitfinex","SOLUSD",1740930303904,3.14083963,161.22,160.73,105.16]
["bitfinex","SOLUSD",1740930304083,4.80042959,161.17,160.73,105.16]
["bitfinex","SOLUSD",1740930304287,4.62273204,161.21,160.73,105.16]
["bitfinex","SOLUSD",1740930304597,30.93653666,160.84,160.73,105.16]
["bitfinex","SOLUSD",1740930304894,30.93653666,160.84,160.73,136.09653666]
["bitfinex","SOLUSD",1740930305094,30.93653666,160.82,160.73,105.16]
["bitfinex","SOLUSD",1740930305793,30.93653666,160.83,160.73,105.16]
["bitfinex","SOLUSD",1740930305999,30.93653666,160.79,160.73,105.16]
["bitfinex","SOLUSD",1740930306205,30.93653666,160.81,160.73,105.16]
["bitfinex","SOLUSD",1740930306506,30.93653666,160.83,160.73,136.09653666]
["bitfinex","SOLUSD",1740930306706,30.93653666,160.93,160.8,30.93653666]
["bitfinex","SOLUSD",1740930306909,30.93653666,160.97,160.86,30.93653666]
["bitfinex","SOLUSD",1740930307117,52.7752,161.06,160.94,30.93653666]
["bitfinex","SOLUSD",1740930307412,21.7309,161.06,160.94,30.93653666]
["bitfinex","SOLUSD",1740930307595,6.2104,161.02,160.92,30.93653666]
["bitfinex","SOLUSD",1740930307799,30.93653666,161.09,160.96,30.93653666]
["bitfinex","SOLUSD",1740930307970,30.93653666,161.15,161.04,30.93653666]
["bitfinex","SOLUSD",1740930308176,30.93653666,161.11,161.0,30.93653666]
["bitfinex","SOLUSD",1740930308473,52.736,161.18,160.89,7.5378]
["bitfinex","SOLUSD",1740930308787,52.736,161.18,160.75,104.96]
["bitfinex","SOLUSD",1740930308997,4.05758259,161.17,160.75,104.96]
["bitfinex","SOLUSD",1740930309191,13.65535679,161.17,160.65,104.96]
["bitfinex","SOLUSD",1740930309389,31.17719525,161.16,160.76,30.93653666]
["bitfinex","SOLUSD",1740930309607,30.93653666,160.9,160.8,30.93653666]
["bitfinex","SOLUSD",1740930309905,30.93653666,160.84,160.72,30.93653666]
["bitfinex","SOLUSD",1740930310084,30.93653666,160.84,160.55,31.92891426]
["bitfinex","SOLUSD",1740930310085,30.93653666,160.79,160.67,30.93653666]
["bitfinex","SOLUSD",1740930310297,84.11501464,160.9,160.44,30.93653666]
["bitfinex","SOLUSD",1740930310298,52.828,160.9,160.57,104.96]
["bitfinex","SOLUSD",1740930310589,55.90356831,160.9,160.57,104.96]
["bitfinex","SOLUSD",1740930310790,83.9032,160.9,160.57,104.96]
["bitfinex","SOLUSD",1740930311499,30.93653666,160.86,160.57,104.96]
["bitfinex","SOLUSD",1740930311680,30.93653666,160.71,160.6,30.93653666]
["bitfinex","SOLUSD",1740930311880,30.93653666,160.83,160.69,30.93653666]
["bitfinex","SOLUSD",1740930312087,15.524,161.04,160.68,20.0]
["bitfinex","SOLUSD",1740930312292,43.82812134,161.04,160.65,12.214]
["bitfinex","SOLUSD",1740930312887,12.575847,161.04,160.65,12.214]
["bitfinex","SOLUSD",1740930313092,30.93653666,160.8,160.69,30.93653666]
["bitfinex","SOLUSD",1740930313291,12.575847,161.04,160.73,30.93653666]
["bitfinex","SOLUSD",1740930313489,12.575847,161.04,160.65,12.214]
["bitfinex","SOLUSD",1740930313490,30.93653666,160.85,160.75,30.93653666]
["bitfinex","SOLUSD",1740930313694,30.93653666,160.81,160.74,104.96]
["bitfinex","SOLUSD",1740930313903,6.2173,160.84,160.65,12.214]
["bitfinex","SOLUSD",1740930313904,30.93653666,160.75,160.65,12.214]
["bitfinex","SOLUSD",1740930314208,37.304,160.84,160.58,5.07590482]
["bitfinex","SOLUSD",1740930314209,52.8473,160.84,160.58,5.07590482]
["bitfinex","SOLUSD",1740930314906,83.934,160.84,160.58,5.07590482]
["bitfinex","SOLUSD",1740930315131,30.93653666,160.68,160.56,30.93653666]
["bitfinex","SOLUSD",1740930315418,30.93653666,160.58,160.52,3.20300637]
["bitfinex","SOLUSD",1740930315605,30.93653666,160.56,160.52,3.20300637]
["bitfinex","SOLUSD",1740930315788,30.93653666,160.54,160.52,3.20300637]
["bitfinex","SOLUSD",1740930316122,21.7877,160.64,160.52,3.20300637]
["bitfinex","SOLUSD",1740930316404,21.7877,160.64,160.43,6.2332]
["bitfinex","SOLUSD",1740930316601,21.7877,160.64,160.4,7.5378]
["bitfinex","SOLUSD",1740930316803,52.9131,160.64,160.4,7.5378]
["bitfinex","SOLUSD",1740930317100,30.93653666,160.41,160.32,4.30817386]
["bitfinex","SOLUSD",1740930317299,30.93653666,160.4,160.32,4.30817386]
["bitfinex","SOLUSD",1740930317634,30.93653666,160.41,160.31,30.93653666]
["bitfinex","SOLUSD",1740930317814,105.0,160.56,160.14,4.30817386]
["bitfinex","SOLUSD",1740930317989,30.21984531,160.55,160.14,4.30817386]
["bitfinex","SOLUSD",1740930318186,1.28445719,160.54,160.14,4.30817386]
["bitfinex","SOLUSD",1740930318388,11.37984531,160.54,160.14,4.30817386]
["bitfinex","SOLUSD",1740930318708,3.19505527,160.51,160.14,4.30817386]
["bitfinex","SOLUSD",1740930318912,30.93653666,160.15,159.99,105.0]
["bitfinex","SOLUSD",1740930319509,30.93653666,160.15,159.89,0.063]
["bitfinex","SOLUSD",1740930319510,30.93653666,160.15,159.89,105.063]
["bitfinex","SOLUSD",1740930319814,30.93653666,159.97,159.89,0.063]
["bitfinex","SOLUSD",1740930320509,30.93653666,159.98,159.89,0.063]
["bitfinex","SOLUSD",1740930321514,30.93653666,160.0,159.89,30.99953666]
["bitfinex","SOLUSD",1740930321708,30.93653666,160.23,159.91,105.12]
["bitfinex","SOLUSD",1740930321901,30.93653666,160.23,159.99,30.93653666]
["bitfinex","SOLUSD",1740930322105,30.93653666,160.08,159.97,30.93653666]
["bitfinex","SOLUSD",1740930322411,105.12,160.19,159.89,0.063]
["bitfinex","SOLUSD",1740930322600,2.72974832,160.15,159.76,0.03]
["bitfinex","SOLUSD",1740930322913,3.13924269,160.11,159.76,0.03]
["bitfinex","SOLUSD",1740930323111,5.88360492,160.1,159.76,0.03]
["bitfinex","SOLUSD",1740930323424,30.93653666,159.89,159.77,30.93653666]
["bitfinex","SOLUSD",1740930323715,30.93653666,159.87,159.77,30.93653666]
["bitfinex","SOLUSD",1740930323887,30.93653666,160.02,159.76,0.03]
["bitfinex","SOLUSD",1740930324217,17.17117819,160.01,159.75,1e-08]
["bitfinex","SOLUSD",1740930324709,17.17117819,160.01,159.62,105.26]
["bitfinex","SOLUSD",1740930325088,30.93653666,159.75,159.64,30.93653666]
["bitfinex","SOLUSD",1740930325414,30.93653666,159.67,159.56,30.93653666]
["bitfinex","SOLUSD",1740930325593,30.93653666,159.81,159.51,13.1246]
["bitfinex","SOLUSD",1740930325594,30.93653666,159.65,159.54,30.93653666]
["bitfinex","SOLUSD",1740930325789,30.93653666,159.81,159.47,112.35628246]
["bitfinex","SOLUSD",1740930325790,30.93653666,159.59,159.47,112.35628246]
["bitfinex","SOLUSD",1740930325987,31.50608369,159.8,159.47,112.35628246]
["bitfinex","SOLUSD",1740930326190,43.04273666,159.81,159.47,7.09628246]
["bitfinex","SOLUSD",1740930326410,3.12621299,159.75,159.36,13.1246]
["bitfinex","SOLUSD",1740930326611,5.61156513,159.74,159.36,13.1246]
["bitfinex","SOLUSD",1740930326799,2.72912714,159.73,159.36,13.1246]
["bitfinex","SOLUSD",1740930327109,31.24591501,159.5,159.38,31.24591501]
["bitfinex","SOLUSD",1740930327309,31.24591501,159.6,159.36,13.1246]
["bitfinex","SOLUSD",1740930327511,31.24591501,159.6,159.37,31.24591501]
["bitfinex","SOLUSD",1740930327691,31.24591501,159.56,159.45,31.24591501]
["bitfinex","SOLUSD",1740930327891,31.7476008,159.68,159.36,13.1246]
["bitfinex","SOLUSD",1740930327892,31.50608369,159.8,159.36,13.1246]
["bitfinex","SOLUSD",1740930328094,43.35211501,159.81,159.37,6.2747]
["bitfinex","SOLUSD",1740930328296,8.33466901,159.79,159.36,13.1246]
["bitfinex","SOLUSD",1740930328494,0.07069053,159.78,159.36,13.1246]
["bitfinex","SOLUSD",1740930328812,2.72974832,159.77,159.39,20.0]
["bitfinex","SOLUSD",1740930329025,31.24591501,159.57,159.44,31.24591501]
["bitfinex","SOLUSD",1740930329210,7.01168648,159.76,159.36,13.1246]
["bitfinex","SOLUSD",1740930329392,31.24591501,159.55,159.43,31.24591501]
["bitfinex","SOLUSD",1740930329593,31.24591501,159.49,159.36,44.37051501]
["bitfinex","SOLUSD",1740930329916,105.38,159.72,159.36,13.1246]
["bitfinex","SOLUSD",1740930330105,6.87173204,159.71,159.36,13.1246]
["bitfinex","SOLUSD",1740930330316,20.0,159.67,159.36,13.1246]
["bitfinex","SOLUSD",1740930330500,12.54591664,159.66,159.31,0.03]
["bitfinex","SOLUSD",1740930330823,2.72912714,159.66,159.31,6.3068]
["bitfinex","SOLUSD",1740930331005,31.24591501,159.54,159.42,31.24591501]
["bitfinex","SOLUSD",1740930331318,31.24591501,159.58,159.46,31.24591501]
["bitfinex","SOLUSD",1740930331524,31.24591501,159.54,159.47,105.48]
["bitfinex","SOLUSD",1740930331703,31.24591501,159.53,159.47,105.48]
["bitfinex","SOLUSD",1740930332017,62.63079735,159.81,159.47,105.48]
["bitfinex","SOLUSD",1740930332224,13.88341852,159.8,159.47,105.48]
["bitfinex","SOLUSD",1740930332412,13.88341852,159.8,159.36,105.54]
["bitfinex","SOLUSD",1740930332413,19.48833921,159.8,159.36,105.54]
["bitfinex","SOLUSD",1740930332594,19.48833921,159.8,159.25,13.1246]
["bitfinex","SOLUSD",1740930332595,9.38868961,159.7,159.25,13.1246]
["bitfinex","SOLUSD",1740930332799,62.63079735,159.81,159.11,105.54]
["bitfinex","SOLUSD",1740930332800,18.84,159.63,159.11,105.54]
["bitfinex","SOLUSD",1740930333020,31.24591501,159.34,159.11,105.54]
["bitfinex","SOLUSD",1740930333220,31.24591501,159.45,159.33,31.24591501]
["bitfinex","SOLUSD",1740930333394,31.24591501,159.44,159.33,105.54]
["bitfinex","SOLUSD",1740930333590,20.0,159.41,159.22,105.54]
["bitfinex","SOLUSD",1740930334005,31.24591501,159.6,159.22,105.54]
["bitfinex","SOLUSD",1740930334227,6.50448878,159.59,159.22,127.5219]
["bitfinex","SOLUSD",1740930334432,6.50448878,159.59,159.22,105.54]
["bitfinex","SOLUSD",1740930334605,12.61660717,159.58,159.22,136.78591501]
["bitfinex","SOLUSD",1740930334935,31.24591501,159.31,159.22,105.54]
["bitfinex","SOLUSD",1740930335125,31.24591501,159.29,159.22,99.75465633]
["bitfinex","SOLUSD",1740930335331,51.24591501,159.23,159.16,0.03]
["bitfinex","SOLUSD",1740930335636,105.64,159.38,159.16,0.03]
["bitfinex","SOLUSD",1740930335827,4.38693785,159.3,159.16,0.03]
["bitfinex","SOLUSD",1740930336206,31.24591501,159.39,159.16,0.03]
["bitfinex","SOLUSD",1740930336401,31.84163811,159.48,159.16,0.03]
["bitfinex","SOLUSD",1740930336642,31.24591501,159.39,159.16,0.03]
["bitfinex","SOLUSD",1740930336828,31.24591501,159.3,159.18,31.24591501]
["bitfinex","SOLUSD",1740930337033,6.70702939,159.38,159.01,0.03]
["bitfinex","SOLUSD",1740930337337,31.95957595,159.44,159.04,7.8002]
["bitfinex","SOLUSD",1740930337655,20.0,159.39,159.04,7.8002]
["bitfinex","SOLUSD",1740930338206,4.8374972,159.38,159.04,7.8002]
["bitfinex","SOLUSD",1740930338430,4.8374972,159.38,159.06,31.24591501]
["bitfinex","SOLUSD",1740930338431,31.24591501,159.17,159.06,31.24591501]
["bitfinex","SOLUSD",1740930338629,31.24591501,159.17,159.04,7.8002]
["bitfinex","SOLUSD",1740930339004,31.24591501,159.15,159.04,7.8002]
["bitfinex","SOLUSD",1740930339230,4.8374972,159.38,159.04,7.8002]
["bitfinex","SOLUSD",1740930339413,4.8374972,159.38,159.05,105.74]
["bitfinex","SOLUSD",1740930339612,18.93,159.37,159.05,105.74]
["bitfinex","SOLUSD",1740930339929,18.93,159.32,159.01,0.03]
["bitfinex","SOLUSD",1740930340112,4.8374972,159.36,159.01,0.03]
["bitfinex","SOLUSD",1740930340113,18.93,159.28,159.01,0.03]
["bitfinex","SOLUSD",1740930340302,31.24591501,159.04,158.91,39.04611501]
["bitfinex","SOLUSD",1740930340508,31.24591501,159.02,158.91,7.8002]
["bitfinex","SOLUSD",1740930340832,31.24591501,159.18,158.94,31.24591501]
["bitfinex","SOLUSD",1740930340833,31.24591501,159.06,158.94,31.24591501]
["bitfinex","SOLUSD",1740930341136,62.40859144,159.18,158.91,7.8002]
["bitfinex","SOLUSD",1740930341137,31.24591501,159.0,158.91,7.8002]
["bitfinex","SOLUSD",1740930341429,31.24591501,158.93,158.88,0.03]
["bitfinex","SOLUSD",1740930341634,31.24591501,159.18,158.88,0.03]
["bitfinex","SOLUSD",1740930341840,26.14948878,159.17,158.88,0.03]
["bitfinex","SOLUSD",1740930342015,12.0358,159.16,158.88,0.03]
["bitfinex","SOLUSD",1740930342348,3.20459355,159.12,158.81,0.03]
["bitfinex","SOLUSD",1740930342507,5.80711915,159.11,158.81,0.03]
["bitfinex","SOLUSD",1740930342711,31.24591501,158.89,158.81,0.03]
["bitfinex","SOLUSD",1740930343010,31.24591501,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740930343421,31.24591501,158.85,158.81,0.03]
["bitfinex","SOLUSD",1740930343637,31.09396158,159.08,158.81,0.03]
["bitfinex","SOLUSD",1740930343941,7.06224204,159.05,158.81,0.03]
["bitfinex","SOLUSD",1740930344116,31.24591501,158.83,158.81,0.03]
["bitfinex","SOLUSD",1740930344312,31.24591501,158.97,158.81,0.03]
["bitfinex","SOLUSD",1740930344632,31.24591501,158.82,158.81,0.03]
["bitfinex","SOLUSD",1740930345132,31.24591501,158.82,158.64,2.2256741]
["bitfinex","SOLUSD",1740930345133,31.97103109,158.81,158.64,2.2256741]
["bitfinex","SOLUSD",1740930345336,7.06224204,158.88,158.63,0.03]
["bitfinex","SOLUSD",1740930345337,31.24591501,158.67,158.63,0.03]
["bitfinex","SOLUSD",1740930345640,0.06,158.62,158.33,35.3182]
["bitfinex","SOLUSD",1740930345832,0.06,158.55,158.2,13.2129]
["bitfinex","SOLUSD",1740930346033,1.0239816,158.54,158.18,0.063]
["bitfinex","SOLUSD",1740930346235,39.59910836,158.54,158.18,0.063]
["bitfinex","SOLUSD",1740930346535,39.59910836,158.54,158.08,2.2256741]
["bitfinex","SOLUSD",1740930346536,31.24591501,158.19,158.08,2.2256741]
["bitfinex","SOLUSD",1740930346719,31.24591501,158.11,158.08,2.2256741]
["bitfinex","SOLUSD",1740930346914,31.24591501,158.34,158.08,2.2256741]
["bitfinex","SOLUSD",1740930347118,6.92557624,158.33,158.08,2.2256741]
["bitfinex","SOLUSD",1740930347313,6.92557624,158.33,158.02,0.78224024]
["bitfinex","SOLUSD",1740930347314,14.62485045,158.32,158.02,0.71924024]
["bitfinex","SOLUSD",1740930347523,8.214,158.28,158.02,5.5615165]
["bitfinex","SOLUSD",1740930347716,7.04712624,158.27,157.77,0.22645564]
["bitfinex","SOLUSD",1740930347915,7.04712624,158.27,157.78,1.15893739]
["bitfinex","SOLUSD",1740930347916,4.83806099,158.26,157.78,1.15893739]
["bitfinex","SOLUSD",1740930348118,4.83806099,158.26,157.52,108.2898595]
["bitfinex","SOLUSD",1740930348119,19.08292624,158.25,157.54,6.3475]
["bitfinex","SOLUSD",1740930348325,20.2498,158.04,157.52,2.1498595]
["bitfinex","SOLUSD",1740930348523,8.17618766,158.03,157.65,13.2129]
["bitfinex","SOLUSD",1740930348724,1.12906142,158.02,157.65,13.2129]
["bitfinex","SOLUSD",1740930349433,31.00107202,158.23,157.65,13.2129]
["bitfinex","SOLUSD",1740930349616,1.12906142,158.02,157.65,13.2129]
["bitfinex","SOLUSD",1740930349820,1.12906142,158.02,157.66,53.9134]
["bitfinex","SOLUSD",1740930350115,3.20635053,158.28,158.02,13.2129]
["bitfinex","SOLUSD",1740930350317,3.20635053,158.28,158.03,106.14]
["bitfinex","SOLUSD",1740930350541,31.55868915,158.23,158.03,106.14]
["bitfinex","SOLUSD",1740930350740,7.46418336,158.3,158.03,106.14]
["bitfinex","SOLUSD",1740930350949,31.55868915,158.26,158.03,106.14]
["bitfinex","SOLUSD",1740930351244,1.94420697,158.26,158.03,106.14]
["bitfinex","SOLUSD",1740930351438,3.22160675,158.55,158.03,106.14]
["bitfinex","SOLUSD",1740930351636,31.55868915,158.27,158.03,106.14]
["bitfinex","SOLUSD",1740930351844,31.55868915,158.25,158.04,22.1462]
["bitfinex","SOLUSD",1740930352023,6.16368314,158.33,158.04,22.1462]
["bitfinex","SOLUSD",1740930352024,31.55868915,158.36,158.04,53.22776984]
["bitfinex","SOLUSD",1740930352337,7.6566522,158.41,158.08,20.0]
["bitfinex","SOLUSD",1740930352544,31.55868915,158.2,157.98,15.8247]
["bitfinex","SOLUSD",1740930352724,31.55868915,158.17,157.98,15.8247]
["bitfinex","SOLUSD",1740930352931,1.94482816,158.22,157.95,6.3311]
["bitfinex","SOLUSD",1740930353128,31.55868915,158.13,157.95,6.3311]
["bitfinex","SOLUSD",1740930353327,6.63008807,158.26,157.95,22.1588]
["bitfinex","SOLUSD",1740930353537,31.55868915,158.2,157.95,22.1588]
["bitfinex","SOLUSD",1740930353842,31.55868915,158.2,157.99,312.0]
["bitfinex","SOLUSD",1740930354045,31.55868915,158.15,158.0,112.7491]
["bitfinex","SOLUSD",1740930354352,1.64087364,158.14,157.8,8.1746]
["bitfinex","SOLUSD",1740930354649,14.97513331,158.14,157.76,13.2129]
["bitfinex","SOLUSD",1740930354843,14.97513331,158.14,157.66,8.1746]
["bitfinex","SOLUSD",1740930354844,31.55868915,157.87,157.67,6.3423]
["bitfinex","SOLUSD",1740930355026,31.24546705,157.93,157.65,0.03]
["bitfinex","SOLUSD",1740930355223,6.56350408,157.86,157.65,0.03]
["bitfinex","SOLUSD",1740930355425,5.39929095,157.91,157.65,0.03]
["bitfinex","SOLUSD",1740930355426,6.56350408,157.96,157.66,6.3427]
["bitfinex","SOLUSD",1740930355633,106.42,158.16,157.67,8.1746]
["bitfinex","SOLUSD",1740930355634,6.56350408,158.15,157.67,8.1746]
["bitfinex","SOLUSD",1740930355947,5.52133947,158.14,157.68,53.9064]
["bitfinex","SOLUSD",1740930356123,31.55868915,157.93,157.68,53.9064]
["bitfinex","SOLUSD",1740930356321,31.55868915,157.91,157.68,53.9064]
["bitfinex","SOLUSD",1740930356534,31.55868915,157.93,157.68,53.9064]
["bitfinex","SOLUSD",1740930356739,31.55868915,158.13,157.68,53.9064]
["bitfinex","SOLUSD",1740930356919,6.56350408,158.13,157.7,39.06682146]
["bitfinex","SOLUSD",1740930357121,31.55868915,158.08,157.88,312.0]
["bitfinex","SOLUSD",1740930357441,31.55868915,158.09,157.89,106.54]
["bitfinex","SOLUSD",1740930357832,31.55868915,157.97,157.77,106.54]
["bitfinex","SOLUSD",1740930358038,6.56350408,158.02,157.71,1.15945179]
["bitfinex","SOLUSD",1740930358338,6.56350408,157.96,157.71,1.15945179]
["bitfinex","SOLUSD",1740930361122,5.81094853,157.98,157.65,0.03]
["bitfinex","SOLUSD",1740930361742,31.55868915,157.92,157.65,0.03]
["bitfinex","SOLUSD",1740930362044,31.55868915,157.67,157.65,0.03]
["bitfinex","SOLUSD",1740930362337,31.55868915,157.53,157.33,106.62]
["bitfinex","SOLUSD",1740930362545,31.55868915,157.51,157.33,6.3557]
["bitfinex","SOLUSD",1740930362730,31.55868915,157.51,157.33,6.3559]
["bitfinex","SOLUSD",1740930362931,4.8907669,157.55,157.22,54.0642]
["bitfinex","SOLUSD",1740930362932,31.55868915,157.43,157.22,54.0642]
["bitfinex","SOLUSD",1740930363247,31.55868915,157.41,157.22,22.2617]
["bitfinex","SOLUSD",1740930363440,31.55868915,157.29,157.18,6.3621]
["bitfinex","SOLUSD",1740930363647,31.55868915,157.29,157.03,13.06]
["bitfinex","SOLUSD",1740930363648,31.55868915,157.2,157.03,21.3164]
["bitfinex","SOLUSD",1740930363947,31.55868915,157.5,156.76,3.12111029]
["bitfinex","SOLUSD",1740930363948,18.93,157.25,157.0,2.96960665]
["bitfinex","SOLUSD",1740930364149,3.79387844,157.28,157.0,2.96960665]
["bitfinex","SOLUSD",1740930364150,31.55868915,157.01,157.0,2.96960665]
["bitfinex","SOLUSD",1740930364344,31.55868915,157.01,156.76,3.12111029]
["bitfinex","SOLUSD",1740930364638,31.55868915,157.06,156.76,106.72]
["bitfinex","SOLUSD",1740930364821,6.08322631,157.19,156.96,8.5207595]
["bitfinex","SOLUSD",1740930365020,18.93,157.43,156.97,8.2564]
["bitfinex","SOLUSD",1740930365326,106.72,157.45,156.98,13.06]
["bitfinex","SOLUSD",1740930365516,8.0963,157.59,156.98,13.06]
["bitfinex","SOLUSD",1740930365517,13.00862118,157.49,156.99,106.72]
["bitfinex","SOLUSD",1740930365720,3.22728905,157.62,157.01,8.2564]
["bitfinex","SOLUSD",1740930366036,31.55868915,157.46,157.04,31.74888959]
["bitfinex","SOLUSD",1740930366232,31.55868915,157.51,157.13,13.06]
["bitfinex","SOLUSD",1740930366433,31.55868915,157.5,157.17,31.53336322]
["bitfinex","SOLUSD",1740930366635,31.55868915,157.71,157.14,106.9]
["bitfinex","SOLUSD",1740930366636,31.55868915,157.71,157.34,312.0]
["bitfinex","SOLUSD",1740930366823,13.37695451,157.7,157.3,106.9]
["bitfinex","SOLUSD",1740930367019,31.55868915,157.64,157.32,13.06]
["bitfinex","SOLUSD",1740930367243,31.55868915,157.68,157.33,31.76317384]
["bitfinex","SOLUSD",1740930367541,106.9,157.91,157.33,31.76317384]
["bitfinex","SOLUSD",1740930367722,31.55868915,157.72,157.35,13.06]
["bitfinex","SOLUSD",1740930367922,31.16790315,157.77,157.37,22.2405]
["bitfinex","SOLUSD",1740930368127,18.93,157.94,157.39,31.31152695]
["bitfinex","SOLUSD",1740930368428,31.34821108,157.9,157.41,31.6215662]
["bitfinex","SOLUSD",1740930368629,106.94,158.11,157.42,1.16158774]
["bitfinex","SOLUSD",1740930368836,31.55868915,157.84,157.43,39.41989253]
["bitfinex","SOLUSD",1740930369029,7.58261709,158.02,157.43,39.41989253]
["bitfinex","SOLUSD",1740930369030,31.55868915,157.87,157.47,31.03411846]
["bitfinex","SOLUSD",1740930369245,31.55868915,157.79,157.46,44.96287842]
["bitfinex","SOLUSD",1740930369432,31.55444429,157.81,157.46,13.06]
["bitfinex","SOLUSD",1740930369629,106.94,157.82,157.43,9.41791396]
["bitfinex","SOLUSD",1740930369835,18.50393257,157.8,157.43,8.2564]
["bitfinex","SOLUSD",1740930370046,6.51165434,157.8,157.43,14.6082]
["bitfinex","SOLUSD",1740930370247,3.13388275,157.87,157.44,13.06]
["bitfinex","SOLUSD",1740930370546,3.13388275,157.87,157.45,8.2564]
["bitfinex","SOLUSD",1740930370738,31.55868915,157.88,157.46,14.22129266]
["bitfinex","SOLUSD",1740930370939,106.94,158.09,157.49,31.25620302]
["bitfinex","SOLUSD",1740930371143,31.55868915,157.87,157.51,13.06]
["bitfinex","SOLUSD",1740930371443,31.55868915,157.85,157.52,1.16085032]
["bitfinex","SOLUSD",1740930371651,31.55868915,157.8,157.52,1.16085032]
["bitfinex","SOLUSD",1740930371833,7.58261709,157.91,157.52,1.16085032]
["bitfinex","SOLUSD",1740930372146,6.51535748,157.86,157.53,6.3479]
["bitfinex","SOLUSD",1740930372344,31.55868915,157.7,157.53,6.3479]
["bitfinex","SOLUSD",1740930372658,31.55868915,157.59,157.48,8.2564]
["bitfinex","SOLUSD",1740930372825,31.33517658,157.68,157.39,6.3536]
["bitfinex","SOLUSD",1740930373027,6.51165434,157.68,157.39,6.3536]
["bitfinex","SOLUSD",1740930373327,31.55868915,157.72,157.39,22.2377]
["bitfinex","SOLUSD",1740930373634,31.55868915,157.68,157.39,22.2377]
["bitfinex","SOLUSD",1740930373952,31.55868915,157.63,157.39,85.7741]
["bitfinex","SOLUSD",1740930374133,31.55868915,157.54,157.39,6.3536]
["bitfinex","SOLUSD",1740930374335,31.55868915,157.5,157.38,13.06]
["bitfinex","SOLUSD",1740930374534,31.55868915,157.39,157.24,13.06]
["bitfinex","SOLUSD",1740930374851,31.55868915,157.37,157.24,13.06]
["bitfinex","SOLUSD",1740930375033,31.55868915,157.37,157.22,8.2564]
["bitfinex","SOLUSD",1740930375034,31.55868915,157.32,157.22,8.2564]
["bitfinex","SOLUSD",1740930375224,31.29404068,157.43,157.22,8.2564]
["bitfinex","SOLUSD",1740930375547,31.55868915,157.35,157.22,8.2564]
["bitfinex","SOLUSD",1740930375725,31.55868915,157.38,157.22,8.2564]
["bitfinex","SOLUSD",1740930375926,31.55868915,157.36,157.22,14.6168]
["bitfinex","SOLUSD",1740930376135,31.55868915,157.46,157.22,30.518]
["bitfinex","SOLUSD",1740930376332,31.55868915,157.4,157.22,30.518]
["bitfinex","SOLUSD",1740930376650,118.9783,157.65,157.22,30.518]
["bitfinex","SOLUSD",1740930376843,31.44601033,157.62,157.22,30.518]
["bitfinex","SOLUSD",1740930377147,31.55868915,157.6,157.24,31.60725166]
["bitfinex","SOLUSD",1740930377459,31.55868915,157.6,157.23,13.37679143]
["bitfinex","SOLUSD",1740930377460,31.55868915,157.57,157.26,31.59549604]
["bitfinex","SOLUSD",1740930377645,31.55868915,157.59,157.28,31.48432234]
["bitfinex","SOLUSD",1740930377848,182.04835394,157.92,157.31,39.15436854]
["bitfinex","SOLUSD",1740930378050,31.55868915,157.64,157.34,22.2447]
["bitfinex","SOLUSD",1740930378350,7.58261709,157.71,157.34,54.023]
["bitfinex","SOLUSD",1740930378534,31.55868915,157.84,157.38,31.3641846]
["bitfinex","SOLUSD",1740930378734,0.063,158.02,157.45,19.8239]
["bitfinex","SOLUSD",1740930378937,0.063,158.02,157.47,7.6101]
["bitfinex","SOLUSD",1740930379140,0.063,158.02,157.5,12.2138]
["bitfinex","SOLUSD",1740930379352,0.063,158.02,157.54,19.8239]
["bitfinex","SOLUSD",1740930379552,0.063,158.02,157.57,12.2138]
["bitfinex","SOLUSD",1740930379757,0.063,158.02,157.9,31.55868915]
["bitfinex","SOLUSD",1740930379947,31.62168915,158.02,157.87,106.98]
["bitfinex","SOLUSD",1740930380251,31.55868915,158.0,157.87,138.53868915]
["bitfinex","SOLUSD",1740930380539,0.063,158.02,157.6,15.8622]
["bitfinex","SOLUSD",1740930380846,0.063,158.02,157.59,6.3455]
["bitfinex","SOLUSD",1740930381036,9.56152996,158.01,157.59,22.2094]
["bitfinex","SOLUSD",1740930381232,14.70285738,158.01,157.59,22.2094]
["bitfinex","SOLUSD",1740930381437,10.3619384,158.01,157.59,22.2094]
["bitfinex","SOLUSD",1740930381644,31.55868915,157.83,157.62,20.0]
["bitfinex","SOLUSD",1740930381938,31.55868915,157.98,157.82,31.55868915]
["bitfinex","SOLUSD",1740930382142,0.063,158.02,157.83,113.2559]
["bitfinex","SOLUSD",1740930382339,0.063,158.02,157.84,106.92]
["bitfinex","SOLUSD",1740930382863,0.063,158.02,157.62,1.16011383]
["bitfinex","SOLUSD",1740930383051,7.521,158.0,157.52,106.92]
["bitfinex","SOLUSD",1740930383363,31.55868915,157.57,157.45,31.55868915]
["bitfinex","SOLUSD",1740930383656,31.55868915,157.71,157.38,31.55868915]
["bitfinex","SOLUSD",1740930383860,6.3647408,157.7,157.28,106.92]
["bitfinex","SOLUSD",1740930384046,11.58535178,157.7,157.29,38.1458]
["bitfinex","SOLUSD",1740930384241,9.10034202,157.69,157.28,106.92]
["bitfinex","SOLUSD",1740930384442,11.63863607,157.68,157.28,106.92]
["bitfinex","SOLUSD",1740930384641,18.93,157.67,157.28,106.92]
["bitfinex","SOLUSD",1740930384843,3.24990908,157.65,157.22,6.3605]
["bitfinex","SOLUSD",1740930385061,31.55868915,157.44,157.3,31.55868915]
["bitfinex","SOLUSD",1740930385263,31.55868915,157.38,157.27,31.55868915]
["bitfinex","SOLUSD",1740930385573,31.16088412,157.49,157.22,6.3605]
["bitfinex","SOLUSD",1740930385574,31.55868915,157.37,157.22,6.3605]
["bitfinex","SOLUSD",1740930385742,12.7424,157.51,157.1,31.8261]
["bitfinex","SOLUSD",1740930385944,6.3496,157.49,157.08,6.3661]
["bitfinex","SOLUSD",1740930386150,5.52394432,157.48,157.08,6.3661]
["bitfinex","SOLUSD",1740930386371,5.52394432,157.48,157.08,22.2815]
["bitfinex","SOLUSD",1740930386547,22.2236,157.49,157.08,22.2815]
["bitfinex","SOLUSD",1740930386862,31.55868915,157.55,157.32,12.3124]
["bitfinex","SOLUSD",1740930387063,6.3411,157.7,157.33,107.0]
["bitfinex","SOLUSD",1740930387360,53.8996,157.7,157.34,107.0]
["bitfinex","SOLUSD",1740930387562,0.063,157.67,157.36,12.3124]
["bitfinex","SOLUSD",1740930388158,0.063,157.67,157.37,6.3544]
["bitfinex","SOLUSD",1740930388459,31.55868915,157.62,157.5,31.55868915]
["bitfinex","SOLUSD",1740930388670,0.063,157.67,157.58,31.55868915]
["bitfinex","SOLUSD",1740930388965,0.063,157.67,157.66,31.55868915]
["bitfinex","SOLUSD",1740930389150,37.9963,157.91,157.66,31.55868915]
["bitfinex","SOLUSD",1740930389355,6.3327,157.91,157.56,107.0]
["bitfinex","SOLUSD",1740930389556,22.1645,157.91,157.56,108.16055561]
["bitfinex","SOLUSD",1740930389756,22.1645,157.91,157.56,107.0]
["bitfinex","SOLUSD",1740930390056,0.063,158.02,157.5,31.55868915]
["bitfinex","SOLUSD",1740930390057,107.0,157.94,157.57,1.16048196]
["bitfinex","SOLUSD",1740930390378,31.55868915,157.62,157.48,107.0]
["bitfinex","SOLUSD",1740930390575,31.55868915,157.64,157.49,6.3496]
["bitfinex","SOLUSD",1740930390873,30.55868915,157.92,157.5,31.55868915]
["bitfinex","SOLUSD",1740930391275,31.55868915,158.13,157.51,1.16092402]
["bitfinex","SOLUSD",1740930391573,85.4212,158.04,157.51,1.16092402]
["bitfinex","SOLUSD",1740930391752,14.64365795,158.01,157.51,1.16092402]
["bitfinex","SOLUSD",1740930392148,31.55868915,157.65,157.53,31.55868915]
["bitfinex","SOLUSD",1740930392350,31.55868915,157.67,157.57,31.55868915]
["bitfinex","SOLUSD",1740930392561,31.55868915,157.67,157.55,31.55868915]
["bitfinex","SOLUSD",1740930392873,31.55868915,157.67,157.49,6.3496]
["bitfinex","SOLUSD",1740930392874,31.55868915,157.64,157.53,31.55868915]
["bitfinex","SOLUSD",1740930393056,31.55868915,157.62,157.51,31.55868915]
["bitfinex","SOLUSD",1740930393373,31.90582814,157.95,157.48,129.2248]
["bitfinex","SOLUSD",1740930393552,6.99279989,157.91,157.48,129.2248]
["bitfinex","SOLUSD",1740930393756,2.60868047,157.91,157.48,129.2248]
["bitfinex","SOLUSD",1740930393970,8.13262479,157.91,157.49,1.16107145]
["bitfinex","SOLUSD",1740930394177,53.8349,157.89,157.5,6.3492]
["bitfinex","SOLUSD",1740930394365,53.8349,157.89,157.48,122.875]
["bitfinex","SOLUSD",1740930394366,31.55868915,157.68,157.59,31.55868915]
["bitfinex","SOLUSD",1740930394556,31.55868915,157.67,157.49,6.3495]
["bitfinex","SOLUSD",1740930394875,117.70130526,157.88,157.48,107.0]
["bitfinex","SOLUSD",1740930394876,2.60805929,157.73,157.48,107.0]
["bitfinex","SOLUSD",1740930395082,12.7424,157.87,157.48,107.0]
["bitfinex","SOLUSD",1740930395277,5.52394432,157.79,157.36,113.3148]
["bitfinex","SOLUSD",1740930395576,18.93,157.76,157.16,54.0849]
["bitfinex","SOLUSD",1740930395746,31.55868915,157.45,157.35,31.55868915]
["bitfinex","SOLUSD",1740930395952,31.55868915,157.45,157.34,31.55868915]
["bitfinex","SOLUSD",1740930396169,31.55868915,157.53,157.42,31.55868915]
["bitfinex","SOLUSD",1740930396477,15.8649,157.58,157.29,22.2518]
["bitfinex","SOLUSD",1740930396658,31.48107309,157.79,157.29,22.2518]
["bitfinex","SOLUSD",1740930396659,6.3387,157.76,157.3,20.0735]
["bitfinex","SOLUSD",1740930396861,6.3387,157.76,157.31,1.16239999]
["bitfinex","SOLUSD",1740930397064,22.1855,157.76,157.3,20.0735]
["bitfinex","SOLUSD",1740930397270,8.41429145,157.75,157.3,20.0735]
["bitfinex","SOLUSD",1740930397569,31.55868915,157.71,157.38,31.55868915]
["bitfinex","SOLUSD",1740930397770,31.55868915,157.71,157.3,20.0735]
["bitfinex","SOLUSD",1740930397771,31.55868915,157.5,157.39,31.55868915]
["bitfinex","SOLUSD",1740930398079,106.98,157.7,157.49,31.55868915]
["bitfinex","SOLUSD",1740930398251,31.55868915,157.57,157.47,31.55868915]
["bitfinex","SOLUSD",1740930398577,85.6107,157.69,157.42,106.98]
["bitfinex","SOLUSD",1740930398758,85.6107,157.69,157.32,22.2475]
["bitfinex","SOLUSD",1740930398961,18.93,157.66,157.09,6.3657]
["bitfinex","SOLUSD",1740930399183,31.83745381,157.58,157.09,6.3657]
["bitfinex","SOLUSD",1740930399377,31.55868915,157.3,157.09,6.3657]
["bitfinex","SOLUSD",1740930399554,32.68775057,157.3,157.22,0.03]
["bitfinex","SOLUSD",1740930399760,1.12906142,157.29,157.22,0.03]
["bitfinex","SOLUSD",1740930399952,0.98467197,157.46,157.22,0.03]
["bitfinex","SOLUSD",1740930400149,98.44422385,157.45,157.22,0.03]
["bitfinex","SOLUSD",1740930400349,0.98467197,157.44,157.22,0.03]
["bitfinex","SOLUSD",1740930400578,5.80561098,157.43,157.22,0.03]
["bitfinex","SOLUSD",1740930400782,2.11373339,157.42,157.22,0.03]
["bitfinex","SOLUSD",1740930401088,31.55868915,157.24,157.08,0.03]
["bitfinex","SOLUSD",1740930401285,31.55868915,157.12,157.08,0.03]
["bitfinex","SOLUSD",1740930401453,31.55868915,157.1,157.08,0.03]
["bitfinex","SOLUSD",1740930401790,0.98467197,157.21,157.09,31.55868915]
["bitfinex","SOLUSD",1740930401954,0.98467197,157.44,157.1,1.33639738]
["bitfinex","SOLUSD",1740930402155,117.4975,157.45,157.1,1.33639738]
["bitfinex","SOLUSD",1740930402156,15.8741,157.49,157.11,25.2949]
["bitfinex","SOLUSD",1740930402361,63.36743313,157.65,157.16,18.93]
["bitfinex","SOLUSD",1740930402556,23.17577197,157.72,157.22,18.93]
["bitfinex","SOLUSD",1740930402752,23.17577197,157.72,157.27,18.93]
["bitfinex","SOLUSD",1740930402979,23.17577197,157.72,157.26,7.843]
["bitfinex","SOLUSD",1740930402980,31.55868915,157.6,157.48,31.55868915]
["bitfinex","SOLUSD",1740930403253,31.55868915,157.6,157.29,31.55868915]
["bitfinex","SOLUSD",1740930403254,0.98467197,157.7,157.41,107.1]
["bitfinex","SOLUSD",1740930403471,0.98467197,157.7,157.42,108.43264343]
["bitfinex","SOLUSD",1740930403990,6.34,157.73,157.43,12.1676]
["bitfinex","SOLUSD",1740930404167,6.3339,157.88,157.45,22.2292]
["bitfinex","SOLUSD",1740930404367,8.31129305,157.75,157.46,1.33174717]
["bitfinex","SOLUSD",1740930404576,0.98467197,157.74,157.45,6.3512]
["bitfinex","SOLUSD",1740930404889,0.98467197,157.74,157.42,107.1]
["bitfinex","SOLUSD",1740930404890,31.55868915,157.54,157.42,31.55868915]
["bitfinex","SOLUSD",1740930405060,31.55868915,157.44,157.28,31.55868915]
["bitfinex","SOLUSD",1740930405264,31.55868915,157.36,157.16,1.33489319]
["bitfinex","SOLUSD",1740930405460,31.16088412,157.49,157.16,1.33489319]
["bitfinex","SOLUSD",1740930405461,0.98467197,157.49,157.16,1.33489319]
["bitfinex","SOLUSD",1740930405781,0.98467197,157.48,157.16,1.33489319]
["bitfinex","SOLUSD",1740930405982,0.98467197,157.48,157.17,107.08]
["bitfinex","SOLUSD",1740930406161,2.63034714,157.49,157.18,7.69683948]
["bitfinex","SOLUSD",1740930406353,0.98467197,157.48,157.17,107.08]
["bitfinex","SOLUSD",1740930406553,5.23505543,157.47,157.17,107.08]
["bitfinex","SOLUSD",1740930406776,31.55868915,157.27,157.15,31.55868915]
["bitfinex","SOLUSD",1740930407096,31.55868915,157.19,157.08,31.58868915]
["bitfinex","SOLUSD",1740930407373,31.55868915,157.29,157.08,31.58868915]
["bitfinex","SOLUSD",1740930407374,31.55868915,157.33,157.09,1.33655877]
["bitfinex","SOLUSD",1740930407581,107.14,157.53,157.09,1.33655877]
["bitfinex","SOLUSD",1740930407582,0.98467197,157.52,157.11,7.843]
["bitfinex","SOLUSD",1740930407761,0.98467197,157.53,157.12,2.49737398]
["bitfinex","SOLUSD",1740930407958,0.98467197,157.53,157.13,1.16373157]
["bitfinex","SOLUSD",1740930408160,53.9614,157.52,157.14,1.33473935]
["bitfinex","SOLUSD",1740930408469,12.0428,157.5,157.12,1.33542378]
["bitfinex","SOLUSD",1740930408657,31.55868915,157.36,157.25,31.55868915]
["bitfinex","SOLUSD",1740930408858,0.98467197,157.47,157.34,31.55868915]
["bitfinex","SOLUSD",1740930409075,31.55868915,157.42,157.31,31.55868915]
["bitfinex","SOLUSD",1740930409282,0.98467197,157.41,157.19,107.14]
["bitfinex","SOLUSD",1740930409478,0.98467197,157.51,157.2,1.33526241]
["bitfinex","SOLUSD",1740930409995,109.76972596,157.5,157.09,1.33578152]
["bitfinex","SOLUSD",1740930410296,54.95627197,157.49,157.08,6.3961]
["bitfinex","SOLUSD",1740930410592,31.55868915,157.24,157.12,31.55868915]
["bitfinex","SOLUSD",1740930410804,31.55868915,157.28,157.18,31.55868915]
["bitfinex","SOLUSD",1740930410967,107.18,157.34,157.08,1.36609763]
["bitfinex","SOLUSD",1740930411172,0.98467197,157.33,157.08,0.03]
["bitfinex","SOLUSD",1740930411479,31.55868915,157.1,157.0,0.03]
["bitfinex","SOLUSD",1740930411679,0.98467197,157.09,157.0,0.03]
["bitfinex","SOLUSD",1740930411983,0.98467197,157.32,157.0,0.03]
["bitfinex","SOLUSD",1740930412181,61.97653393,157.31,157.0,0.03]
["bitfinex","SOLUSD",1740930412382,0.98467197,157.3,157.0,0.03]
["bitfinex","SOLUSD",1740930412683,36.69618736,157.29,157.0,0.03]
["bitfinex","SOLUSD",1740930412888,31.55868915,157.02,157.0,0.03]
["bitfinex","SOLUSD",1740930413188,0.98467197,157.01,156.92,1e-08]
["bitfinex","SOLUSD",1740930413364,31.55868915,156.95,156.92,1e-08]
["bitfinex","SOLUSD",1740930413565,0.98467197,157.11,156.92,1e-08]
["bitfinex","SOLUSD",1740930413764,0.98467197,157.23,156.92,6.37250001]
["bitfinex","SOLUSD",1740930413987,5.0,157.0,156.93,7.70956956]
["bitfinex","SOLUSD",1740930414173,5.0,157.0,156.93,23.64016956]
["bitfinex","SOLUSD",1740930414495,6.358,157.28,156.94,40.10574045]
["bitfinex","SOLUSD",1740930414712,31.55868915,157.22,157.1,31.55868915]
["bitfinex","SOLUSD",1740930414866,31.55868915,157.2,157.08,31.55868915]
["bitfinex","SOLUSD",1740930415072,0.98467197,157.19,156.95,108.59544327]
["bitfinex","SOLUSD",1740930415267,6.51165434,157.24,156.94,12.1676]
["bitfinex","SOLUSD",1740930415593,6.12217018,157.23,156.92,1e-08]
["bitfinex","SOLUSD",1740930415771,0.98467197,157.23,156.92,1e-08]
["bitfinex","SOLUSD",1740930415969,0.98467197,157.23,156.93,6.3722]
["bitfinex","SOLUSD",1740930416277,31.55868915,157.17,157.05,31.55868915]
["bitfinex","SOLUSD",1740930416598,31.55868915,157.21,157.11,31.55868915]
["bitfinex","SOLUSD",1740930416809,31.55868915,157.13,157.01,107.26]
["bitfinex","SOLUSD",1740930416974,0.98467197,157.26,157.01,107.26]
["bitfinex","SOLUSD",1740930417171,3.28119267,157.46,157.13,13.2052]
["bitfinex","SOLUSD",1740930417172,0.063,157.46,157.13,13.2052]
["bitfinex","SOLUSD",1740930417392,0.063,157.46,157.14,1.33331907]
["bitfinex","SOLUSD",1740930417588,0.063,157.46,157.15,114.83152809]
["bitfinex","SOLUSD",1740930417774,0.063,157.46,157.16,1.33308367]
["bitfinex","SOLUSD",1740930417973,0.063,157.46,157.16,2.4965931]
["bitfinex","SOLUSD",1740930418174,0.063,157.46,157.29,31.55868915]
["bitfinex","SOLUSD",1740930418374,0.063,157.46,157.39,31.55868915]
["bitfinex","SOLUSD",1740930418599,0.063,157.46,157.3,108.65315103]
["bitfinex","SOLUSD",1740930418777,0.063,157.46,157.42,31.55868915]
["bitfinex","SOLUSD",1740930418974,0.063,157.46,157.4,31.55868915]
["bitfinex","SOLUSD",1740930419389,0.063,157.46,157.34,1.33338787]
["bitfinex","SOLUSD",1740930419603,0.063,157.46,157.43,31.55868915]
["bitfinex","SOLUSD",1740930419803,0.063,157.46,157.36,1.33346969]
["bitfinex","SOLUSD",1740930420115,0.063,157.46,157.27,107.24]
["bitfinex","SOLUSD",1740930420802,0.063,157.46,157.28,1.33430515]
["bitfinex","SOLUSD",1740930421383,0.063,157.46,157.39,31.55868915]
["bitfinex","SOLUSD",1740930421592,0.063,157.46,157.36,31.55868915]
["bitfinex","SOLUSD",1740930421788,0.063,157.46,157.42,31.55868915]
["bitfinex","SOLUSD",1740930422007,0.063,157.46,157.41,107.24]
["bitfinex","SOLUSD",1740930422308,0.063,157.46,157.38,107.24]
["bitfinex","SOLUSD",1740930422481,0.063,157.46,157.33,107.24]
["bitfinex","SOLUSD",1740930422905,0.063,157.46,157.34,1.33379262]
["bitfinex","SOLUSD",1740930423111,0.063,157.46,157.41,31.55868915]
["bitfinex","SOLUSD",1740930423407,0.063,157.46,157.44,31.55868915]
["bitfinex","SOLUSD",1740930424011,0.063,157.46,157.34,23.57812833]
["bitfinex","SOLUSD",1740930424213,0.063,157.46,157.13,44.85191004]
["bitfinex","SOLUSD",1740930424214,0.063,157.46,157.35,31.55868915]
["bitfinex","SOLUSD",1740930424400,0.063,157.46,157.37,31.55868915]
["bitfinex","SOLUSD",1740930424781,31.55868915,157.42,157.29,6.3576]
["bitfinex","SOLUSD",1740930424981,0.063,157.46,157.29,31.55868915]
["bitfinex","SOLUSD",1740930425218,31.55868915,157.38,157.28,107.18]
["bitfinex","SOLUSD",1740930425512,31.55868915,157.41,157.29,31.55868915]
["bitfinex","SOLUSD",1740930425809,31.55868915,157.33,157.23,31.55868915]
["bitfinex","SOLUSD",1740930426012,31.55868915,157.29,157.18,107.18]
["bitfinex","SOLUSD",1740930426293,31.55868915,157.22,157.16,0.03]
["bitfinex","SOLUSD",1740930426503,107.18,157.41,157.16,0.03]
["bitfinex","SOLUSD",1740930426799,31.55868915,157.17,157.16,0.03]
["bitfinex","SOLUSD",1740930427105,107.18,157.41,157.16,0.03]
["bitfinex","SOLUSD",1740930427291,54.0025,157.4,157.16,0.03]
["bitfinex","SOLUSD",1740930427683,31.55868915,157.3,157.18,31.55868915]
["bitfinex","SOLUSD",1740930427982,54.0025,157.4,157.22,31.55868915]
["bitfinex","SOLUSD",1740930427983,31.55868915,157.31,157.22,31.55868915]
["bitfinex","SOLUSD",1740930428279,31.55868915,157.25,157.16,31.58868915]
["bitfinex","SOLUSD",1740930428503,31.55868915,157.27,157.16,31.58868915]
["bitfinex","SOLUSD",1740930428694,22.2363,157.4,157.17,1.33554522]
["bitfinex","SOLUSD",1740930429002,22.2363,157.4,157.16,0.03]
["bitfinex","SOLUSD",1740930429198,31.8174,157.46,157.16,0.03]
["bitfinex","SOLUSD",1740930429602,31.55868915,157.17,157.01,107.2]
["bitfinex","SOLUSD",1740930429777,31.28502968,157.28,157.03,31.55868915]
["bitfinex","SOLUSD",1740930429984,31.55868915,157.12,157.03,31.55868915]
["bitfinex","SOLUSD",1740930430284,31.55868915,157.05,156.93,31.55868915]
["bitfinex","SOLUSD",1740930430482,31.55868915,156.95,156.85,31.55868915]
["bitfinex","SOLUSD",1740930430790,107.2,157.19,156.89,31.55868915]
["bitfinex","SOLUSD",1740930431094,31.55868915,157.05,156.96,31.55868915]
["bitfinex","SOLUSD",1740930431306,31.55868915,157.03,156.92,1.33762067]
["bitfinex","SOLUSD",1740930431538,31.55868915,156.95,156.92,1e-08]
["bitfinex","SOLUSD",1740930431699,31.55868915,156.96,156.92,1e-08]
["bitfinex","SOLUSD",1740930431900,6.3678,157.04,156.92,1e-08]
["bitfinex","SOLUSD",1740930432330,6.3678,157.04,156.7,6.3816]
["bitfinex","SOLUSD",1740930432331,22.2873,157.04,156.7,6.3816]
["bitfinex","SOLUSD",1740930432636,5.28924446,157.03,156.66,24.08809853]
["bitfinex","SOLUSD",1740930432922,107.26,157.02,156.68,13.75051921]
["bitfinex","SOLUSD",1740930433134,5.28924446,157.01,156.68,7.36841921]
["bitfinex","SOLUSD",1740930433337,22.2929,157.0,156.72,31.55868915]
["bitfinex","SOLUSD",1740930433625,22.2929,157.0,156.68,7.36841921]
["bitfinex","SOLUSD",1740930433626,31.55868915,156.88,156.78,31.55868915]
["bitfinex","SOLUSD",1740930433924,31.55868915,156.88,156.79,1.33891222]
["bitfinex","SOLUSD",1740930434109,54.14,157.0,156.68,13.75071921]
["bitfinex","SOLUSD",1740930434300,85.9871,157.0,156.68,7.36841921]
["bitfinex","SOLUSD",1740930434501,85.9871,157.0,156.68,15.09077764]
["bitfinex","SOLUSD",1740930434941,85.9871,157.0,156.69,107.34]
["bitfinex","SOLUSD",1740930435116,31.55868915,156.87,156.77,31.55868915]
["bitfinex","SOLUSD",1740930435311,54.1434,156.99,156.79,31.55868915]
["bitfinex","SOLUSD",1740930435632,31.55868915,156.97,156.87,31.55868915]
["bitfinex","SOLUSD",1740930435841,37.92848915,156.99,156.91,0.03]
["bitfinex","SOLUSD",1740930436137,31.55868915,157.05,156.93,31.55868915]
["bitfinex","SOLUSD",1740930436314,31.55868915,157.05,156.95,31.55868915]
["bitfinex","SOLUSD",1740930437015,31.55868915,157.03,156.93,31.55868915]
["bitfinex","SOLUSD",1740930437212,6.3694,157.0,156.91,31.58868915]
["bitfinex","SOLUSD",1740930437527,31.55868915,156.95,156.91,0.03]
["bitfinex","SOLUSD",1740930437760,31.55868915,156.97,156.91,0.03]
["bitfinex","SOLUSD",1740930438033,6.3661,157.08,156.95,31.55868915]
["bitfinex","SOLUSD",1740930438222,38.163,157.22,156.96,1.33758834]
["bitfinex","SOLUSD",1740930438406,31.89347267,157.32,156.98,20.6931]
["bitfinex","SOLUSD",1740930438604,9.54913541,157.33,156.99,1.33591269]
["bitfinex","SOLUSD",1740930438818,0.0927806,157.29,156.99,1.33591269]
["bitfinex","SOLUSD",1740930439039,0.0927806,157.29,156.92,1.33611199]
["bitfinex","SOLUSD",1740930439347,31.55868915,157.04,156.93,31.55868915]
["bitfinex","SOLUSD",1740930439549,31.70467878,157.16,156.93,31.55868915]
["bitfinex","SOLUSD",1740930439550,31.55868915,157.02,156.93,31.55868915]
["bitfinex","SOLUSD",1740930439717,31.55868915,157.03,156.93,31.55868915]
["bitfinex","SOLUSD",1740930439912,7.9367,157.2,156.99,31.55868915]
["bitfinex","SOLUSD",1740930439913,31.55868915,157.09,156.99,31.55868915]
["bitfinex","SOLUSD",1740930440118,31.3842041,157.27,156.92,107.36]
["bitfinex","SOLUSD",1740930440443,117.6244,157.28,156.93,1.33718416]
["bitfinex","SOLUSD",1740930440626,116.6244,157.28,156.93,1.33718416]
["bitfinex","SOLUSD",1740930440816,116.6244,157.28,156.93,1.33674619]
["bitfinex","SOLUSD",1740930441143,112.66924446,157.27,156.91,0.03]
["bitfinex","SOLUSD",1740930441345,31.55868915,157.02,156.91,0.03]
["bitfinex","SOLUSD",1740930441839,31.55868915,157.03,156.93,31.55868915]
["bitfinex","SOLUSD",1740930442149,31.55868915,156.99,156.91,0.03]
["bitfinex","SOLUSD",1740930442314,31.55868915,157.01,156.91,31.58868915]
["bitfinex","SOLUSD",1740930442515,31.55868915,157.08,156.91,0.03]
["bitfinex","SOLUSD",1740930442721,31.55868915,157.0,156.91,0.03]
["bitfinex","SOLUSD",1740930442942,107.38,157.13,156.91,0.03]
["bitfinex","SOLUSD",1740930442943,31.55868915,156.98,156.91,0.03]
["bitfinex","SOLUSD",1740930443130,31.55868915,156.92,156.66,9.3512601]
["bitfinex","SOLUSD",1740930443344,22.3057,156.91,156.67,23.67900002]
["bitfinex","SOLUSD",1740930443714,8.0917,157.08,156.67,55.59320002]
["bitfinex","SOLUSD",1740930443918,22.2829,157.07,156.67,7.72190002]
["bitfinex","SOLUSD",1740930444247,31.55868915,156.88,156.78,31.55868915]
["bitfinex","SOLUSD",1740930444424,31.55868915,156.86,156.78,31.55868915]
["bitfinex","SOLUSD",1740930444633,27.57214446,157.07,156.78,31.55868915]
["bitfinex","SOLUSD",1740930444826,31.55868915,156.89,156.78,31.55868915]
["bitfinex","SOLUSD",1740930445032,31.55868915,156.85,156.76,31.55868915]
["bitfinex","SOLUSD",1740930445657,31.55868915,156.95,156.83,31.55868915]
["bitfinex","SOLUSD",1740930445951,31.55868915,156.97,156.88,31.55868915]
["bitfinex","SOLUSD",1740930446153,107.4,157.02,156.73,107.4]
["bitfinex","SOLUSD",1740930446528,107.4,157.02,156.75,0.03]
["bitfinex","SOLUSD",1740930446731,8.0917,157.01,156.75,0.03]
["bitfinex","SOLUSD",1740930446931,13.38094446,157.01,156.75,0.03]
["bitfinex","SOLUSD",1740930447360,31.55868915,156.82,156.75,0.03]
["bitfinex","SOLUSD",1740930447534,6.3755,156.85,156.76,31.55868915]
["bitfinex","SOLUSD",1740930447731,6.3755,156.85,156.78,31.55868915]
["bitfinex","SOLUSD",1740930447954,15.9343,156.9,156.77,0.03]
["bitfinex","SOLUSD",1740930447955,6.3738,156.89,156.77,0.03]
["bitfinex","SOLUSD",1740930448156,31.55868915,156.86,156.77,0.03]
["bitfinex","SOLUSD",1740930448472,31.55868915,156.83,156.77,0.03]
["bitfinex","SOLUSD",1740930448655,31.55868915,156.82,156.77,0.03]
["bitfinex","SOLUSD",1740930448830,31.55868915,156.88,156.8,31.55868915]
["bitfinex","SOLUSD",1740930449159,22.3085,156.89,156.77,0.03]
["bitfinex","SOLUSD",1740930449331,31.55868915,156.83,156.77,0.03]
["bitfinex","SOLUSD",1740930449532,31.55868915,156.82,156.77,0.03]
["bitfinex","SOLUSD",1740930449761,31.55868915,156.84,156.77,0.03]
["bitfinex","SOLUSD",1740930450135,31.55868915,156.82,156.77,0.03]
["bitfinex","SOLUSD",1740930450447,31.55868915,156.78,156.77,0.03]
["bitfinex","SOLUSD",1740930450634,22.3099,156.88,156.77,31.58868915]
["bitfinex","SOLUSD",1740930450961,0.063,157.0,156.83,31.55868915]
["bitfinex","SOLUSD",1740930451166,0.063,157.0,156.87,31.55868915]
["bitfinex","SOLUSD",1740930451349,31.55868915,156.98,156.89,31.55868915]
["bitfinex","SOLUSD",1740930451546,0.063,157.0,156.89,6.3737]
["bitfinex","SOLUSD",1740930451864,0.063,157.0,156.99,31.55868915]
["bitfinex","SOLUSD",1740930452062,19.09827083,157.23,156.99,31.55868915]
["bitfinex","SOLUSD",1740930452263,19.09827083,157.23,157.17,31.55868915]
["bitfinex","SOLUSD",1740930452474,19.09827083,157.23,157.15,31.55868915]
["bitfinex","SOLUSD",1740930452475,25.45867083,157.23,157.15,31.55868915]
["bitfinex","SOLUSD",1740930452802,47.46872456,157.21,157.11,31.55868915]
["bitfinex","SOLUSD",1740930452966,41.10782456,157.21,157.11,31.55868915]
["bitfinex","SOLUSD",1740930453177,9.54913541,157.21,157.13,31.55868915]
["bitfinex","SOLUSD",1740930453339,9.54913541,157.21,157.15,31.55868915]
["bitfinex","SOLUSD",1740930453545,31.55868915,157.24,157.15,31.55868915]
["bitfinex","SOLUSD",1740930453855,31.55868915,157.25,157.15,31.55868915]
["bitfinex","SOLUSD",1740930454071,31.55868915,157.23,157.13,31.55868915]
["bitfinex","SOLUSD",1740930454262,126.2347566,157.71,157.22,31.55868915]
["bitfinex","SOLUSD",1740930454263,67.67807562,157.45,157.22,31.55868915]
["bitfinex","SOLUSD",1740930454469,31.62168915,157.46,157.24,18.64964886]
["bitfinex","SOLUSD",1740930454470,0.063,157.46,157.24,18.64964886]
["bitfinex","SOLUSD",1740930454654,0.063,157.46,157.25,1.33379889]
["bitfinex","SOLUSD",1740930454967,0.063,157.46,157.4,31.55868915]
["bitfinex","SOLUSD",1740930455170,31.55868915,157.44,157.28,107.44]
["bitfinex","SOLUSD",1740930455471,31.55868915,157.38,157.12,20.2640482]
["bitfinex","SOLUSD",1740930455648,31.55868915,157.36,157.26,31.55868915]
["bitfinex","SOLUSD",1740930455849,6.3544,157.37,157.14,1.33437645]
["bitfinex","SOLUSD",1740930455850,31.55868915,157.32,157.14,1.33437645]
["bitfinex","SOLUSD",1740930456043,22.2405,157.37,157.14,1.33437645]
["bitfinex","SOLUSD",1740930456044,31.55868915,157.3,157.2,31.55868915]
["bitfinex","SOLUSD",1740930456284,31.55868915,157.3,157.14,1.33437645]
["bitfinex","SOLUSD",1740930456572,31.55868915,157.31,157.14,1.33437645]
["bitfinex","SOLUSD",1740930456776,31.55868915,157.27,157.16,31.55868915]
["bitfinex","SOLUSD",1740930457075,22.2405,157.37,157.17,1.33545701]
["bitfinex","SOLUSD",1740930457289,31.55868915,157.36,157.26,31.55868915]
["bitfinex","SOLUSD",1740930457453,6.3544,157.37,157.17,1.33545701]
["bitfinex","SOLUSD",1740930457656,54.0448,157.46,157.17,1.33545701]
["bitfinex","SOLUSD",1740930458171,31.7662,157.4,157.15,107.34]
["bitfinex","SOLUSD",1740930458365,31.7662,157.4,157.17,1.33492273]
["bitfinex","SOLUSD",1740930458572,31.55868915,157.35,157.17,1.33492273]
["bitfinex","SOLUSD",1740930458869,31.55868915,157.25,157.16,31.55868915]
["bitfinex","SOLUSD",1740930459064,0.063,157.39,157.22,31.55868915]
["bitfinex","SOLUSD",1740930459372,0.063,157.39,157.23,1.33508722]
["bitfinex","SOLUSD",1740930459575,0.063,157.39,157.24,1.33474907]
["bitfinex","SOLUSD",1740930459763,0.063,157.39,157.25,107.32]
["bitfinex","SOLUSD",1740930460087,0.063,157.39,157.26,1.33373353]
["bitfinex","SOLUSD",1740930460247,0.063,157.39,157.27,31.55868915]
["bitfinex","SOLUSD",1740930460448,0.063,157.39,157.3,31.55868915]
["bitfinex","SOLUSD",1740930460449,31.62168915,157.39,157.3,31.55868915]
["bitfinex","SOLUSD",1740930460688,0.063,157.39,157.36,31.55868915]
["bitfinex","SOLUSD",1740930460988,0.063,157.39,157.37,1.33356375]
["bitfinex","SOLUSD",1740930461188,0.063,157.39,157.32,31.55868915]
["bitfinex","SOLUSD",1740930461351,0.063,157.39,157.26,1.33393055]
["bitfinex","SOLUSD",1740930461547,0.063,157.39,157.18,1.3341551]
["bitfinex","SOLUSD",1740930461748,0.063,157.39,157.19,7.6561]
["bitfinex","SOLUSD",1740930461967,0.063,157.46,157.2,2.49694585]
["bitfinex","SOLUSD",1740930462168,0.063,157.46,157.21,1.16313938]
["bitfinex","SOLUSD",1740930462475,0.063,157.46,157.4,31.55868915]
["bitfinex","SOLUSD",1740930462786,0.063,157.46,157.29,31.55868915]
["bitfinex","SOLUSD",1740930462787,31.55868915,157.45,157.32,107.26]
["bitfinex","SOLUSD",1740930463083,0.063,157.46,157.29,107.26]
["bitfinex","SOLUSD",1740930463662,0.063,157.46,157.21,1.33380169]
["bitfinex","SOLUSD",1740930463863,0.063,157.46,157.12,108.5949001]
["bitfinex","SOLUSD",1740930464062,0.063,157.46,157.07,31.55868915]
["bitfinex","SOLUSD",1740930464063,31.55868915,157.18,157.07,31.55868915]
["bitfinex","SOLUSD",1740930464262,8.3112,157.45,157.13,31.55868915]
["bitfinex","SOLUSD",1740930464263,31.55868915,157.22,157.13,31.55868915]
["bitfinex","SOLUSD",1740930464551,31.55868915,157.2,157.06,1.33579598]
["bitfinex","SOLUSD",1740930464761,31.19284578,157.44,157.06,1.33579598]
["bitfinex","SOLUSD",1740930464954,31.55868915,157.29,157.19,31.55868915]
["bitfinex","SOLUSD",1740930465260,8.3112,157.45,157.2,1.33496782]
["bitfinex","SOLUSD",1740930465762,0.063,157.46,157.2,1.33496782]
["bitfinex","SOLUSD",1740930466161,31.55868915,157.26,157.19,107.26]
["bitfinex","SOLUSD",1740930466361,31.55868915,157.24,157.19,107.26]
["bitfinex","SOLUSD",1740930466576,31.55868915,157.22,157.1,31.55868915]
["bitfinex","SOLUSD",1740930466872,31.55868915,157.22,157.09,108.5954337]
["bitfinex","SOLUSD",1740930466873,31.79929669,157.43,157.09,31.55868915]
["bitfinex","SOLUSD",1740930467085,31.55868915,157.14,157.03,1.33596408]
["bitfinex","SOLUSD",1740930467260,31.55868915,157.07,156.96,31.55868915]
["bitfinex","SOLUSD",1740930467458,31.55868915,157.03,156.94,7.70844317]
["bitfinex","SOLUSD",1740930467651,31.55868915,156.99,156.89,39.26932372]
["bitfinex","SOLUSD",1740930467856,31.55868915,156.95,156.87,107.26]
["bitfinex","SOLUSD",1740930468070,31.55868915,157.02,156.88,1.33785843]
["bitfinex","SOLUSD",1740930468278,22.2801,157.09,156.87,113.6345]
["bitfinex","SOLUSD",1740930468279,31.55868915,156.96,156.87,107.26]
["bitfinex","SOLUSD",1740930468474,22.2801,157.09,156.9,31.55868915]
["bitfinex","SOLUSD",1740930468656,31.55868915,157.03,156.91,1.33708743]
["bitfinex","SOLUSD",1740930468859,31.55868915,157.03,156.92,31.55868915]
["bitfinex","SOLUSD",1740930469065,31.55868915,156.95,156.88,1.2446341]
["bitfinex","SOLUSD",1740930469266,31.55868915,157.08,156.78,7.62322134]
["bitfinex","SOLUSD",1740930469471,31.55868915,156.98,156.87,31.55868915]
["bitfinex","SOLUSD",1740930469691,31.55868915,157.0,156.88,7.61908509]
["bitfinex","SOLUSD",1740930469895,31.55868915,157.02,156.92,31.55868915]
["bitfinex","SOLUSD",1740930470076,31.55868915,157.02,156.93,1.24496339]
["bitfinex","SOLUSD",1740930470265,31.55868915,157.06,156.96,31.55868915]
["bitfinex","SOLUSD",1740930470468,31.55868915,157.08,156.98,31.55868915]
["bitfinex","SOLUSD",1740930470874,31.55868915,157.14,157.04,31.55868915]
["bitfinex","SOLUSD",1740930471076,31.55868915,157.16,157.06,31.55868915]
["bitfinex","SOLUSD",1740930471277,6.3615,157.2,157.08,26.06786753]
["bitfinex","SOLUSD",1740930471495,26.06786753,157.18,157.09,1.24337811]
["bitfinex","SOLUSD",1740930471789,31.7943,157.27,157.09,1.24337811]
["bitfinex","SOLUSD",1740930471790,22.2405,157.37,157.14,26.06786753]
["bitfinex","SOLUSD",1740930471990,26.06786753,157.25,157.15,1.24261871]
["bitfinex","SOLUSD",1740930472287,26.06786753,157.29,157.18,26.06786753]
["bitfinex","SOLUSD",1740930472488,0.063,157.45,157.28,26.06786753]
["bitfinex","SOLUSD",1740930472700,0.063,157.45,157.44,26.06786753]
["bitfinex","SOLUSD",1740930473001,0.063,157.45,157.29,2.40495824]
["bitfinex","SOLUSD",1740930473372,6.4144,157.45,157.29,1.24241045]
["bitfinex","SOLUSD",1740930473568,0.063,157.45,157.2,6.3613]
["bitfinex","SOLUSD",1740930473770,0.063,157.45,157.21,1.24173345]
["bitfinex","SOLUSD",1740930473985,0.063,157.45,157.2,7.60328735]
["bitfinex","SOLUSD",1740930474191,26.06786753,157.33,157.2,7.60328735]
["bitfinex","SOLUSD",1740930474373,0.063,157.45,157.2,1.24198735]
["bitfinex","SOLUSD",1740930474565,26.06786753,157.23,157.1,26.06786753]
["bitfinex","SOLUSD",1740930474897,107.323,157.45,157.1,26.06786753]
["bitfinex","SOLUSD",1740930475076,26.06786753,157.24,157.11,1.335738]
["bitfinex","SOLUSD",1740930475280,26.06786753,157.27,157.16,26.06786753]
["bitfinex","SOLUSD",1740930475475,107.323,157.45,157.06,1.33561303]
["bitfinex","SOLUSD",1740930475476,31.19284578,157.44,157.06,1.33561303]
["bitfinex","SOLUSD",1740930475678,107.323,157.45,157.06,1.33561303]
["bitfinex","SOLUSD",1740930475679,31.90955427,157.42,157.06,1.33561303]
["bitfinex","SOLUSD",1740930475872,31.90955427,157.42,157.07,1.33598069]
["bitfinex","SOLUSD",1740930476095,31.90955427,157.42,156.97,1.33570034]
["bitfinex","SOLUSD",1740930476487,26.06786753,157.15,157.04,26.06786753]
["bitfinex","SOLUSD",1740930476681,26.06786753,157.09,156.98,26.06786753]
["bitfinex","SOLUSD",1740930476995,26.06786753,157.05,156.97,1.33713762]
["bitfinex","SOLUSD",1740930477195,26.06786753,157.25,156.88,1.36713762]
["bitfinex","SOLUSD",1740930477496,31.23535161,157.24,156.91,26.06786753]
["bitfinex","SOLUSD",1740930477698,31.23535161,157.24,157.01,26.06786753]
["bitfinex","SOLUSD",1740930477699,26.06786753,157.12,157.01,26.06786753]
["bitfinex","SOLUSD",1740930477875,26.06786753,157.14,157.03,26.06786753]
["bitfinex","SOLUSD",1740930478207,26.06786753,157.04,156.91,26.06786753]
["bitfinex","SOLUSD",1740930478379,26.06786753,156.98,156.88,26.09786753]
["bitfinex","SOLUSD",1740930478704,107.26,157.23,156.89,1.33737686]
["bitfinex","SOLUSD",1740930478884,107.26,157.23,156.9,1.33681365]
["bitfinex","SOLUSD",1740930479195,1.12906142,157.22,156.9,1.33681365]
["bitfinex","SOLUSD",1740930479581,26.06786753,157.04,156.93,26.06786753]
["bitfinex","SOLUSD",1740930479782,26.06786753,157.0,156.89,26.06786753]
["bitfinex","SOLUSD",1740930479988,26.06786753,157.04,156.93,26.06786753]
["bitfinex","SOLUSD",1740930480200,26.06786753,157.02,156.9,1.33746989]
["bitfinex","SOLUSD",1740930480382,26.06786753,157.06,156.96,26.06786753]
["bitfinex","SOLUSD",1740930480585,26.06786753,157.02,156.9,1.33746989]
["bitfinex","SOLUSD",1740930480900,26.06786753,157.09,156.99,26.06786753]
["bitfinex","SOLUSD",1740930481075,22.2702,157.16,156.93,26.06786753]
["bitfinex","SOLUSD",1740930481076,26.06786753,157.03,156.93,26.06786753]
["bitfinex","SOLUSD",1740930481276,26.06786753,157.01,156.91,1.33714523]
["bitfinex","SOLUSD",1740930481472,26.06786753,156.99,156.88,27.43526214]
["bitfinex","SOLUSD",1740930481702,47.722,157.16,156.9,26.06786753]
["bitfinex","SOLUSD",1740930482002,26.06786753,157.07,156.96,26.06786753]
["bitfinex","SOLUSD",1740930482300,26.06786753,157.01,156.91,27.4047665]
["bitfinex","SOLUSD",1740930482499,26.06786753,156.96,156.88,1.36744045]
["bitfinex","SOLUSD",1740930482815,1.12906142,157.15,156.88,1.36744045]
["bitfinex","SOLUSD",1740930482816,26.06786753,156.92,156.88,0.03]
["bitfinex","SOLUSD",1740930483488,26.06786753,156.96,156.88,0.03]
["bitfinex","SOLUSD",1740930483681,26.06786753,156.98,156.89,1.33765538]
["bitfinex","SOLUSD",1740930483994,26.06786753,157.0,156.91,26.06786753]
["bitfinex","SOLUSD",1740930484195,1.12906142,157.06,156.99,26.06786753]
["bitfinex","SOLUSD",1740930484507,44.7478,157.18,156.96,0.03]
["bitfinex","SOLUSD",1740930484508,26.06786753,157.23,157.0,1.33663423]
["bitfinex","SOLUSD",1740930484693,3.16651518,157.54,157.01,20.3013]
["bitfinex","SOLUSD",1740930484893,3.16651518,157.54,157.03,31.24491086]
["bitfinex","SOLUSD",1740930484894,1.12906142,157.44,157.03,31.24491086]
["bitfinex","SOLUSD",1740930485093,1.12906142,157.44,157.07,3.22185482]
["bitfinex","SOLUSD",1740930485311,3.16651518,157.54,157.08,8.44823595]
["bitfinex","SOLUSD",1740930485489,3.16651518,157.54,157.09,7.58650935]
["bitfinex","SOLUSD",1740930485690,31.7346,157.56,157.1,20.26343349]
["bitfinex","SOLUSD",1740930486019,31.7346,157.56,157.38,26.06786753]
["bitfinex","SOLUSD",1740930486184,26.06786753,157.5,157.38,26.06786753]
["bitfinex","SOLUSD",1740930486387,26.06786753,157.51,157.4,26.06786753]
["bitfinex","SOLUSD",1740930486619,31.7346,157.56,157.41,1.33347092]
["bitfinex","SOLUSD",1740930486799,26.06786753,157.48,157.41,1.33347092]
["bitfinex","SOLUSD",1740930486994,31.7346,157.56,157.32,1.33330808]
["bitfinex","SOLUSD",1740930487800,26.13086753,157.46,157.36,26.06786753]
["bitfinex","SOLUSD",1740930487994,0.063,157.46,157.39,26.06786753]
["bitfinex","SOLUSD",1740930488317,0.063,157.46,157.37,1.33340988]
["bitfinex","SOLUSD",1740930488318,0.063,157.46,157.32,1.33374038]
["bitfinex","SOLUSD",1740930488515,0.063,157.46,157.39,26.06786753]
["bitfinex","SOLUSD",1740930488688,0.063,157.46,157.42,26.06786753]
["bitfinex","SOLUSD",1740930488889,0.063,157.46,157.44,26.06786753]
["bitfinex","SOLUSD",1740930489306,0.063,157.46,157.4,1.33310854]
["bitfinex","SOLUSD",1740930489508,0.063,157.46,157.41,26.06786753]
["bitfinex","SOLUSD",1740930489714,0.063,157.46,157.42,1.33341767]
["bitfinex","SOLUSD",1740930489914,0.063,157.46,157.29,107.22]
["bitfinex","SOLUSD",1740930490214,0.063,157.46,157.3,1.33386297]
["bitfinex","SOLUSD",1740930490424,0.063,157.46,157.35,26.06786753]
["bitfinex","SOLUSD",1740930490713,0.063,157.46,157.37,26.06786753]
["bitfinex","SOLUSD",1740930490909,39.00486753,157.38,157.11,1.16387972]
["bitfinex","SOLUSD",1740930491116,1.12906142,157.37,156.96,1.36594966]
["bitfinex","SOLUSD",1740930491291,32.73947202,157.36,156.96,1.36594966]
["bitfinex","SOLUSD",1740930491611,31.57300804,157.34,156.87,7.36841921]
["bitfinex","SOLUSD",1740930491808,53.60722636,157.31,156.88,1.36681124]
["bitfinex","SOLUSD",1740930492009,1.12906142,157.3,156.88,1.36681124]
["bitfinex","SOLUSD",1740930492214,1.12906142,157.3,157.12,26.06786753]
["bitfinex","SOLUSD",1740930492215,26.06786753,157.23,157.12,26.06786753]
["bitfinex","SOLUSD",1740930492412,26.06786753,157.23,157.0,26.06786753]
["bitfinex","SOLUSD",1740930492413,26.06786753,157.29,157.18,26.06786753]
["bitfinex","SOLUSD",1740930492614,6.3544,157.37,157.22,26.06786753]
["bitfinex","SOLUSD",1740930492824,26.06786753,157.31,157.23,1.33493565]
["bitfinex","SOLUSD",1740930493119,26.06786753,157.31,157.23,20.0]
["bitfinex","SOLUSD",1740930493295,26.06786753,157.29,157.23,1.33476369]
["bitfinex","SOLUSD",1740930493603,26.06786753,157.24,157.14,107.22]
["bitfinex","SOLUSD",1740930493808,31.7648,157.41,157.14,107.22]
["bitfinex","SOLUSD",1740930493809,15.9415,157.45,157.22,26.06786753]
["bitfinex","SOLUSD",1740930494007,6.3516,157.44,157.25,20.0]
["bitfinex","SOLUSD",1740930494226,6.4143,157.45,157.26,1.33433999]
["bitfinex","SOLUSD",1740930494407,22.2923,157.45,157.26,1.33433999]
["bitfinex","SOLUSD",1740930494721,0.063,157.45,157.26,1.33433999]
["bitfinex","SOLUSD",1740930494895,26.06786753,157.42,157.32,26.06786753]
["bitfinex","SOLUSD",1740930495093,26.06786753,157.38,157.3,107.2]
["bitfinex","SOLUSD",1740930495398,26.06786753,157.34,157.3,107.2]
["bitfinex","SOLUSD",1740930495606,0.063,157.34,157.31,20.0]
["bitfinex","SOLUSD",1740930495809,0.063,157.34,157.31,1.33429184]
["bitfinex","SOLUSD",1740930496013,26.06786753,157.43,157.33,26.06786753]
["bitfinex","SOLUSD",1740930496320,26.13086753,157.45,157.35,26.06786753]
["bitfinex","SOLUSD",1740930496623,0.063,157.45,157.41,26.06786753]
["bitfinex","SOLUSD",1740930496790,0.063,157.45,157.42,1.33256713]
["bitfinex","SOLUSD",1740930496986,6.4145,157.45,157.33,1.33321897]
["bitfinex","SOLUSD",1740930497211,1.66721062,157.44,157.22,107.2]
["bitfinex","SOLUSD",1740930497417,0.063,157.45,157.23,1.33470286]
["bitfinex","SOLUSD",1740930497804,0.063,157.45,157.24,107.16]
["bitfinex","SOLUSD",1740930498004,0.063,157.45,157.25,1.33327361]
["bitfinex","SOLUSD",1740930498206,26.06786753,157.38,157.28,26.06786753]
["bitfinex","SOLUSD",1740930498424,26.06786753,157.38,157.29,1.33406236]
["bitfinex","SOLUSD",1740930498601,0.063,157.45,157.29,27.40192989]
["bitfinex","SOLUSD",1740930498810,26.13086753,157.45,157.33,26.06786753]
["bitfinex","SOLUSD",1740930499126,26.06786753,157.38,157.29,26.06786753]
["bitfinex","SOLUSD",1740930499415,26.06786753,157.4,157.3,1.33418662]
["bitfinex","SOLUSD",1740930499614,26.06786753,157.42,157.31,26.06786753]
["bitfinex","SOLUSD",1740930499798,6.3528,157.41,157.32,1.33377841]
["bitfinex","SOLUSD",1740930499992,0.063,157.45,157.35,26.06786753]
["bitfinex","SOLUSD",1740930500193,26.06786753,157.44,157.36,1.33335006]
["bitfinex","SOLUSD",1740930500412,26.06786753,157.42,157.34,1.33354494]
["bitfinex","SOLUSD",1740930500616,26.06786753,157.35,157.25,1.33395534]
["bitfinex","SOLUSD",1740930500807,54.0486,157.45,157.25,27.40182287]
["bitfinex","SOLUSD",1740930501004,26.06786753,157.41,157.25,1.33395534]
["bitfinex","SOLUSD",1740930501201,26.06786753,157.35,157.25,27.40182287]
["bitfinex","SOLUSD",1740930501606,26.06786753,157.41,157.31,26.06786753]
["bitfinex","SOLUSD",1740930501800,6.3524,157.42,157.33,26.06786753]
["bitfinex","SOLUSD",1740930501998,26.06786753,157.41,157.31,26.06786753]
["bitfinex","SOLUSD",1740930502207,6.3517,157.44,157.35,26.06786753]
["bitfinex","SOLUSD",1740930502417,6.3517,157.44,157.36,1.33361264]
["bitfinex","SOLUSD",1740930504128,32.33078887,157.43,157.35,25.97868887]
["bitfinex","SOLUSD",1740930504298,6.4145,157.45,157.36,1.33365103]
["bitfinex","SOLUSD",1740930504501,25.97868887,157.41,157.31,27.31231885]
["bitfinex","SOLUSD",1740930504732,25.97868887,157.37,157.28,1.33401471]
["bitfinex","SOLUSD",1740930504930,25.97868887,157.37,157.29,1.33439357]
["bitfinex","SOLUSD",1740930505131,22.2925,157.45,157.34,25.97868887]
["bitfinex","SOLUSD",1740930505432,48.27118887,157.45,157.35,1.3336057]
["bitfinex","SOLUSD",1740930505729,85.8047,157.45,157.25,107.16]
["bitfinex","SOLUSD",1740930505904,25.97868887,157.31,157.25,107.16]
["bitfinex","SOLUSD",1740930506223,25.97868887,157.26,157.25,107.16]
["bitfinex","SOLUSD",1740930506518,25.97868887,157.26,157.13,107.12]
["bitfinex","SOLUSD",1740930506728,25.97868887,157.17,157.13,107.12]
["bitfinex","SOLUSD",1740930506924,25.97868887,157.23,157.14,25.97868887]
["bitfinex","SOLUSD",1740930507100,25.97868887,157.29,157.23,20.0]
["bitfinex","SOLUSD",1740930507300,85.7957,157.35,157.23,1.3348245]
["bitfinex","SOLUSD",1740930507521,1.66821144,157.34,157.14,1.33456915]
["bitfinex","SOLUSD",1740930507703,1.66821144,157.34,157.13,107.12]
["bitfinex","SOLUSD",1740930507902,54.0298,157.32,157.14,1.33562863]
["bitfinex","SOLUSD",1740930508316,48.27374809,157.32,157.23,26.02624809]
["bitfinex","SOLUSD",1740930508521,22.2475,157.32,157.24,1.33477224]
["bitfinex","SOLUSD",1740930508731,6.3564,157.32,157.25,26.02624809]
["bitfinex","SOLUSD",1740930508902,6.3564,157.32,157.26,1.33454507]
["bitfinex","SOLUSD",1740930509099,6.3544,157.37,157.3,26.02624809]
["bitfinex","SOLUSD",1740930509322,26.02624809,157.35,157.28,107.14]
["bitfinex","SOLUSD",1740930509539,22.2405,157.37,157.21,133.16624809]
["bitfinex","SOLUSD",1740930509706,26.02624809,157.29,157.21,107.14]
["bitfinex","SOLUSD",1740930510036,26.02624809,157.23,157.14,1.33493645]
["bitfinex","SOLUSD",1740930510210,22.256,157.26,157.18,26.02624809]
["bitfinex","SOLUSD",1740930510404,26.02624809,157.21,157.14,1.3350944]
["bitfinex","SOLUSD",1740930510636,26.02624809,157.18,157.12,1.33549841]
["bitfinex","SOLUSD",1740930510831,26.02624809,157.14,157.04,26.02624809]
["bitfinex","SOLUSD",1740930511131,26.02624809,157.18,157.08,26.02624809]
["bitfinex","SOLUSD",1740930511334,22.256,157.26,157.16,26.02624809]
["bitfinex","SOLUSD",1740930511533,6.3588,157.26,157.15,107.16]
["bitfinex","SOLUSD",1740930511721,6.3588,157.26,157.13,107.16]
["bitfinex","SOLUSD",1740930512027,54.0059,157.39,157.13,107.16]
["bitfinex","SOLUSD",1740930512200,1.6692702,157.31,157.13,107.16]
["bitfinex","SOLUSD",1740930512399,26.02624809,157.19,157.13,107.16]
["bitfinex","SOLUSD",1740930512604,26.02624809,157.25,157.17,26.02624809]
["bitfinex","SOLUSD",1740930512808,1.66969038,157.38,157.13,107.16]
["bitfinex","SOLUSD",1740930513136,26.02624809,157.34,157.25,26.02624809]
["bitfinex","SOLUSD",1740930513427,26.02624809,157.41,157.31,26.02624809]
["bitfinex","SOLUSD",1740930513615,26.02624809,157.42,157.33,26.02624809]
["bitfinex","SOLUSD",1740930514004,26.02624809,157.4,157.31,26.02624809]
["bitfinex","SOLUSD",1740930514201,6.352,157.43,157.29,107.18]
["bitfinex","SOLUSD",1740930514406,26.02624809,157.33,157.29,107.18]
["bitfinex","SOLUSD",1740930514612,26.02624809,157.36,157.29,107.18]
["bitfinex","SOLUSD",1740930514825,26.02624809,157.4,157.29,133.20624809]
["bitfinex","SOLUSD",1740930515035,26.02624809,157.38,157.29,107.18]
["bitfinex","SOLUSD",1740930515205,26.02624809,157.31,157.18,107.18]
["bitfinex","SOLUSD",1740930515406,33.60468445,157.41,157.18,107.18]
["bitfinex","SOLUSD",1740930515629,1.12906142,157.4,157.18,107.18]
["bitfinex","SOLUSD",1740930515830,1.66855772,157.39,157.18,107.18]
["bitfinex","SOLUSD",1740930516030,1.12906142,157.38,157.18,107.18]
["bitfinex","SOLUSD",1740930516204,2.79723891,157.38,157.01,31.8432]
["bitfinex","SOLUSD",1740930516406,26.02624809,157.2,157.1,26.02624809]
["bitfinex","SOLUSD",1740930516609,26.02624809,157.18,157.09,107.16]
["bitfinex","SOLUSD",1740930516816,26.02624809,157.28,157.17,26.02624809]
["bitfinex","SOLUSD",1740930517030,26.02624809,157.25,157.15,26.02624809]
["bitfinex","SOLUSD",1740930517236,7.5916,157.32,157.02,22.2901]
["bitfinex","SOLUSD",1740930517237,26.02624809,157.17,157.02,26.02624809]
["bitfinex","SOLUSD",1740930517404,2.80010119,157.16,156.97,107.16]
["bitfinex","SOLUSD",1740930517608,12.5391,157.22,156.97,107.16]
["bitfinex","SOLUSD",1740930517856,1.12906142,157.21,156.97,107.16]
["bitfinex","SOLUSD",1740930518035,6.3568,157.31,157.06,20.0]
["bitfinex","SOLUSD",1740930518240,55.70291338,157.31,157.03,18.64964886]
["bitfinex","SOLUSD",1740930518428,26.02624809,157.2,157.12,0.03]
["bitfinex","SOLUSD",1740930518813,26.02624809,157.14,157.12,0.03]
["bitfinex","SOLUSD",1740930519421,10.5,157.16,157.13,20.0]
["bitfinex","SOLUSD",1740930519741,10.5,157.16,157.12,0.03]
["bitfinex","SOLUSD",1740930519936,16.8632,157.16,157.12,0.03]
["bitfinex","SOLUSD",1740930520324,10.5,157.16,157.12,0.03]
["bitfinex","SOLUSD",1740930520640,16.8629,157.16,157.12,0.03]
["bitfinex","SOLUSD",1740930520823,26.02624809,157.14,157.12,0.03]
["bitfinex","SOLUSD",1740930521022,26.02624809,157.14,157.01,107.2]
["bitfinex","SOLUSD",1740930521224,26.02624809,157.13,157.01,107.2]
["bitfinex","SOLUSD",1740930521416,16.8629,157.16,157.04,26.02624809]
["bitfinex","SOLUSD",1740930521417,26.02624809,157.15,157.04,26.02624809]
["bitfinex","SOLUSD",1740930521820,10.5,157.16,157.12,26.02624809]
["bitfinex","SOLUSD",1740930522145,10.5,157.16,157.14,26.02624809]
["bitfinex","SOLUSD",1740930522449,10.5,157.16,157.08,26.02624809]
["bitfinex","SOLUSD",1740930522645,10.5,157.16,157.01,107.2]
["bitfinex","SOLUSD",1740930522840,10.5,157.16,157.01,113.5689]
["bitfinex","SOLUSD",1740930523020,10.5,157.16,157.01,107.2]
["bitfinex","SOLUSD",1740930523216,12.7756,157.14,156.91,107.24]
["bitfinex","SOLUSD",1740930523430,1.12906142,157.13,156.91,113.6129]
["bitfinex","SOLUSD",1740930523717,1.12906142,157.13,156.98,26.02624809]
["bitfinex","SOLUSD",1740930523718,26.02624809,157.08,156.98,26.02624809]
["bitfinex","SOLUSD",1740930523918,26.02624809,157.06,156.91,113.6129]
["bitfinex","SOLUSD",1740930524144,26.02624809,157.06,156.88,0.03]
["bitfinex","SOLUSD",1740930524145,26.02624809,156.98,156.88,26.05624809]
["bitfinex","SOLUSD",1740930524344,26.02624809,157.0,156.9,26.02624809]
["bitfinex","SOLUSD",1740930524749,1.67222793,157.1,156.89,26.02624809]
["bitfinex","SOLUSD",1740930525046,1.12906142,157.09,156.88,0.03]
["bitfinex","SOLUSD",1740930525261,1.67241864,157.08,156.88,0.03]
["bitfinex","SOLUSD",1740930525556,1.12906142,157.07,156.88,0.03]
["bitfinex","SOLUSD",1740930525722,26.02624809,157.04,156.94,26.02624809]
["bitfinex","SOLUSD",1740930525923,26.02624809,157.03,156.88,6.4042]
["bitfinex","SOLUSD",1740930526249,26.02624809,156.99,156.89,26.02624809]
["bitfinex","SOLUSD",1740930526440,26.02624809,157.01,156.91,26.02624809]
["bitfinex","SOLUSD",1740930526632,26.02624809,156.99,156.89,26.02624809]
["bitfinex","SOLUSD",1740930526948,1.12906142,157.07,157.0,20.0]
["bitfinex","SOLUSD",1740930527150,26.02624809,157.21,157.09,20.0]
["bitfinex","SOLUSD",1740930527317,1.67047543,157.2,157.0,107.28]
["bitfinex","SOLUSD",1740930527517,1.67124531,157.15,157.0,107.28]
["bitfinex","SOLUSD",1740930527744,1.67124531,157.15,156.9,107.32]
["bitfinex","SOLUSD",1740930528151,1.67124531,157.15,156.9,113.6933]
["bitfinex","SOLUSD",1740930528328,1.67124531,157.15,156.9,107.32]
["bitfinex","SOLUSD",1740930528528,12.7756,157.14,156.88,0.03]
["bitfinex","SOLUSD",1740930528838,26.02624809,157.01,156.91,26.02624809]
["bitfinex","SOLUSD",1740930529039,26.02624809,157.01,156.94,20.0]
["bitfinex","SOLUSD",1740930529236,26.02624809,157.03,156.94,20.0]
["bitfinex","SOLUSD",1740930529424,26.02624809,157.1,157.01,26.02624809]
["bitfinex","SOLUSD",1740930529623,26.02624809,157.12,157.03,26.02624809]
["bitfinex","SOLUSD",1740930529831,26.02624809,157.04,156.95,26.02624809]
["bitfinex","SOLUSD",1740930530030,6.369,157.01,156.93,26.02624809]
["bitfinex","SOLUSD",1740930530235,26.02624809,157.0,156.88,0.03]
["bitfinex","SOLUSD",1740930530434,26.02624809,156.98,156.89,26.02624809]
["bitfinex","SOLUSD",1740930530633,46.02624809,156.97,156.89,26.02624809]
["bitfinex","SOLUSD",1740930530842,26.02624809,156.95,156.88,0.03]
["bitfinex","SOLUSD",1740930531030,26.02624809,156.93,156.88,0.03]
["bitfinex","SOLUSD",1740930531235,26.02624809,156.95,156.88,0.03]
["bitfinex","SOLUSD",1740930531436,26.02624809,156.93,156.88,0.03]
["bitfinex","SOLUSD",1740930531659,26.02624809,156.95,156.88,0.03]
["bitfinex","SOLUSD",1740930531956,26.02624809,156.91,156.88,0.03]
["bitfinex","SOLUSD",1740930532145,32.40044809,156.89,156.77,0.03]
["bitfinex","SOLUSD",1740930532322,26.02624809,156.84,156.77,0.03]
["bitfinex","SOLUSD",1740930532750,26.02624809,156.86,156.77,0.03]
["bitfinex","SOLUSD",1740930533022,26.02624809,156.8,156.77,0.03]
["bitfinex","SOLUSD",1740930533238,26.02624809,156.82,156.77,0.03]
["bitfinex","SOLUSD",1740930533451,26.02624809,156.8,156.77,0.03]
["bitfinex","SOLUSD",1740930533957,1.6746063,156.88,156.75,0.03]
["bitfinex","SOLUSD",1740930534144,32.40264809,156.83,156.75,26.05624809]
["bitfinex","SOLUSD",1740930534459,12.7272,156.93,156.81,26.02624809]
["bitfinex","SOLUSD",1740930534660,26.02624809,156.9,156.81,26.02624809]
["bitfinex","SOLUSD",1740930534953,26.02624809,156.9,156.83,26.02624809]
["bitfinex","SOLUSD",1740930535129,26.02624809,156.89,156.8,26.02624809]
["bitfinex","SOLUSD",1740930535328,26.02624809,156.87,156.75,0.03]
["bitfinex","SOLUSD",1740930535525,1.6738609,156.92,156.67,107.42]
["bitfinex","SOLUSD",1740930535726,26.02624809,156.86,156.72,6.4104]
["bitfinex","SOLUSD",1740930535946,26.02624809,156.86,156.77,26.02624809]
["bitfinex","SOLUSD",1740930536150,26.02624809,156.9,156.81,26.02624809]
["bitfinex","SOLUSD",1740930536351,26.02624809,156.86,156.72,6.4105]
["bitfinex","SOLUSD",1740930536643,45.12574809,156.93,156.83,26.02624809]
["bitfinex","SOLUSD",1740930536829,26.02624809,156.99,156.88,26.02624809]
["bitfinex","SOLUSD",1740930537025,26.02624809,157.02,156.92,26.02624809]
["bitfinex","SOLUSD",1740930537230,26.02624809,157.02,156.81,107.46]
["bitfinex","SOLUSD",1740930537231,26.02624809,156.97,156.81,107.46]
["bitfinex","SOLUSD",1740930537444,26.02624809,156.89,156.8,26.02624809]
["bitfinex","SOLUSD",1740930537649,26.02624809,156.85,156.76,26.02624809]
["bitfinex","SOLUSD",1740930537864,6.3694,157.0,156.73,18.64964886]
["bitfinex","SOLUSD",1740930538159,1.67378937,157.04,156.74,23.12487597]
["bitfinex","SOLUSD",1740930538160,22.2957,156.98,156.74,23.12487597]
["bitfinex","SOLUSD",1740930538322,1.67291857,156.97,156.74,7.17497597]
["bitfinex","SOLUSD",1740930538523,22.2957,156.98,156.74,7.17497597]
["bitfinex","SOLUSD",1740930538861,26.02624809,156.95,156.74,7.17497597]
["bitfinex","SOLUSD",1740930539030,26.02624809,156.91,156.74,7.17497597]
["bitfinex","SOLUSD",1740930539342,26.02624809,156.87,156.78,26.02624809]
["bitfinex","SOLUSD",1740930539539,25.59024809,156.91,156.82,26.02624809]
["bitfinex","SOLUSD",1740930539746,13.30242846,156.97,156.81,26.02624809]
["bitfinex","SOLUSD",1740930540044,6.3723,156.93,156.83,26.02624809]
["bitfinex","SOLUSD",1740930540237,26.02624809,156.89,156.79,26.02624809]
["bitfinex","SOLUSD",1740930540437,26.02624809,156.89,156.81,26.02624809]
["bitfinex","SOLUSD",1740930540638,26.02624809,156.91,156.81,26.02624809]
["bitfinex","SOLUSD",1740930540935,10.5,156.97,156.83,18.64964886]
["bitfinex","SOLUSD",1740930541133,16.8707,156.97,156.84,0.79477638]
["bitfinex","SOLUSD",1740930541448,16.8707,156.97,156.81,0.79561682]
["bitfinex","SOLUSD",1740930541745,26.02624809,156.91,156.73,0.79541362]
["bitfinex","SOLUSD",1740930541945,26.02624809,156.76,156.72,0.03]
["bitfinex","SOLUSD",1740930542144,26.02624809,156.76,156.66,9.3512601]
["bitfinex","SOLUSD",1740930542145,26.02624809,156.74,156.66,9.3512601]
["bitfinex","SOLUSD",1740930542332,26.02624809,156.67,156.45,0.80073602]
["bitfinex","SOLUSD",1740930542535,1.67597476,156.66,156.43,7.19461883]
["bitfinex","SOLUSD",1740930542764,1.12906142,156.66,156.43,7.19461883]
["bitfinex","SOLUSD",1740930543127,3.19437234,156.76,156.43,0.80221883]
["bitfinex","SOLUSD",1740930543328,3.19597128,156.67,156.4,2.1498595]
["bitfinex","SOLUSD",1740930543632,26.02624809,156.41,156.4,2.1498595]
["bitfinex","SOLUSD",1740930543958,26.02624809,156.41,156.1,31.23597962]
["bitfinex","SOLUSD",1740930543959,146.75874809,156.41,156.0,0.71924024]
["bitfinex","SOLUSD",1740930544160,22.4128,156.16,156.03,0.81129674]
["bitfinex","SOLUSD",1740930544368,2.81038722,156.15,156.02,7.36841921]
["bitfinex","SOLUSD",1740930544663,1.12906142,156.14,156.02,7.36841921]
["bitfinex","SOLUSD",1740930544875,1.12906142,156.14,156.0,0.71924024]
["bitfinex","SOLUSD",1740930544876,1.12906142,156.14,156.03,0.81352211]
["bitfinex","SOLUSD",1740930545057,13.2325,156.19,156.0,0.71924024]
["bitfinex","SOLUSD",1740930545058,1.68089873,156.16,156.0,0.71924024]
["bitfinex","SOLUSD",1740930545229,26.02624809,156.06,156.0,0.71924024]
["bitfinex","SOLUSD",1740930545430,26.02624809,156.1,156.0,26.74548833]
["bitfinex","SOLUSD",1740930545637,26.02624809,156.08,156.0,0.71924024]
["bitfinex","SOLUSD",1740930545850,26.02624809,156.03,156.0,0.71924024]
["bitfinex","SOLUSD",1740930546163,1.68173077,156.11,156.0,0.71924024]
["bitfinex","SOLUSD",1740930546363,34.59159454,156.11,156.0,0.71924024]
["bitfinex","SOLUSD",1740930546539,1.68173077,156.11,155.84,1.1498595]
["bitfinex","SOLUSD",1740930546937,2.81201906,156.1,155.84,1.1498595]
["bitfinex","SOLUSD",1740930547132,1.12906142,156.09,155.85,0.81692975]
["bitfinex","SOLUSD",1740930547448,1.12906142,156.09,155.84,1.1498595]
["bitfinex","SOLUSD",1740930547449,26.02624809,155.92,155.84,1.1498595]
["bitfinex","SOLUSD",1740930547902,20.0,155.85,155.84,1.1498595]
["bitfinex","SOLUSD",1740930548039,26.02624809,155.87,155.75,1065.22986335]
["bitfinex","SOLUSD",1740930548240,13.2325,155.96,155.76,0.81933744]
["bitfinex","SOLUSD",1740930548556,14.91621982,155.96,155.75,1065.22986335]
["bitfinex","SOLUSD",1740930548733,1.12906142,155.95,155.75,1065.22986335]
["bitfinex","SOLUSD",1740930549053,1.68451052,155.94,155.75,1065.22986335]
["bitfinex","SOLUSD",1740930549240,1.12906142,155.93,155.75,1065.22986335]
["bitfinex","SOLUSD",1740930549563,26.02624809,155.77,155.75,1068.15914735]
["bitfinex","SOLUSD",1740930549741,1.68497447,155.92,155.75,1068.15914735]
["bitfinex","SOLUSD",1740930550062,26.28716611,155.76,155.75,1055.27781325]
["bitfinex","SOLUSD",1740930550264,26.28716611,155.76,155.75,941.49007915]
["bitfinex","SOLUSD",1740930550433,27.41622753,155.76,155.75,52.98269857]
["bitfinex","SOLUSD",1740930550637,32.12306644,155.69,155.31,52.88646383]
["bitfinex","SOLUSD",1740930550865,1.12906142,155.68,155.51,26.28716611]
["bitfinex","SOLUSD",1740930551037,1.12906142,155.68,155.52,17.39844469]
["bitfinex","SOLUSD",1740930551239,12.9146,155.87,155.52,17.39844469]
["bitfinex","SOLUSD",1740930551240,26.28716611,155.6,155.52,17.39844469]
["bitfinex","SOLUSD",1740930551444,26.28716611,155.58,155.52,17.39844469]
["bitfinex","SOLUSD",1740930551661,32.55032282,155.74,155.44,108.0]
["bitfinex","SOLUSD",1740930551864,26.28716611,155.57,155.48,26.28716611]
["bitfinex","SOLUSD",1740930552073,32.21734159,155.56,155.37,7.7391]
["bitfinex","SOLUSD",1740930552260,26.28716611,155.51,155.37,14.1752]
["bitfinex","SOLUSD",1740930552570,26.28716611,155.58,155.38,6.4358]
["bitfinex","SOLUSD",1740930552790,26.28716611,155.62,155.38,6.4358]
["bitfinex","SOLUSD",1740930552943,10.5,155.6,155.38,22.5253]
["bitfinex","SOLUSD",1740930553550,10.5,155.6,155.38,6.4358]
["bitfinex","SOLUSD",1740930553858,10.5,155.6,155.51,26.28716611]
["bitfinex","SOLUSD",1740930554066,26.28716611,155.71,155.59,26.28716611]
["bitfinex","SOLUSD",1740930554245,19.0506628,155.81,155.67,26.28716611]
["bitfinex","SOLUSD",1740930554246,32.34543979,155.76,155.67,26.28716611]
["bitfinex","SOLUSD",1740930554454,32.12374495,155.8,155.68,108.0]
["bitfinex","SOLUSD",1740930554668,13.2325,155.78,155.39,108.1]
["bitfinex","SOLUSD",1740930554858,109.22906142,155.77,155.29,6.4395]
["bitfinex","SOLUSD",1740930555060,13.2325,155.67,155.28,2.0766274]
["bitfinex","SOLUSD",1740930555359,7.61055052,155.66,155.36,0.03]
["bitfinex","SOLUSD",1740930555552,7.61055052,155.66,155.52,0.03]
["bitfinex","SOLUSD",1740930555553,1.12906142,155.65,155.52,0.03]
["bitfinex","SOLUSD",1740930555747,26.28716611,155.53,155.52,0.03]
["bitfinex","SOLUSD",1740930555954,53.70339364,155.53,155.36,0.03]
["bitfinex","SOLUSD",1740930556149,26.28716611,155.37,155.28,1e-08]
["bitfinex","SOLUSD",1740930556455,1.12906142,155.36,155.28,1e-08]
["bitfinex","SOLUSD",1740930557074,1.12906142,155.36,155.06,108.1]
["bitfinex","SOLUSD",1740930557258,1.12906142,155.36,155.06,114.549]
["bitfinex","SOLUSD",1740930557459,26.28716611,155.23,155.13,26.28716611]
["bitfinex","SOLUSD",1740930557777,26.28716611,155.17,155.06,134.38716611]
["bitfinex","SOLUSD",1740930558070,26.28716611,155.2,155.06,114.5489]
["bitfinex","SOLUSD",1740930558263,1.12906142,155.36,155.07,38.6922]
["bitfinex","SOLUSD",1740930558458,56.14612433,155.52,155.11,12.9635]
["bitfinex","SOLUSD",1740930558660,56.14612433,155.52,155.2,12.9635]
["bitfinex","SOLUSD",1740930558863,56.14612433,155.52,155.22,8.0863]
["bitfinex","SOLUSD",1740930559165,56.14612433,155.52,155.23,1.17797553]
["bitfinex","SOLUSD",1740930559376,26.28716611,155.64,155.51,26.28716611]
["bitfinex","SOLUSD",1740930559573,45.33782891,156.0,155.64,20.0]
["bitfinex","SOLUSD",1740930559574,26.28716611,155.72,155.64,20.0]
["bitfinex","SOLUSD",1740930559765,26.28716611,155.74,155.64,20.0]
["bitfinex","SOLUSD",1740930559950,32.43950672,155.93,155.67,26.28716611]
["bitfinex","SOLUSD",1740930560154,1.12906142,155.92,155.71,6.4218]
["bitfinex","SOLUSD",1740930560351,32.34664645,155.91,155.71,6.4218]
["bitfinex","SOLUSD",1740930560554,32.30739563,155.89,155.71,6.4218]
["bitfinex","SOLUSD",1740930560776,32.30739563,155.89,155.61,6.4263]
["bitfinex","SOLUSD",1740930560977,33.2200649,155.88,155.51,32.1514]
["bitfinex","SOLUSD",1740930561164,1.12906142,155.87,155.59,26.28716611]
["bitfinex","SOLUSD",1740930561363,26.28716611,155.64,155.53,26.28716611]
["bitfinex","SOLUSD",1740930561578,6.96228386,155.87,155.45,108.28]
["bitfinex","SOLUSD",1740930561579,1.12906142,155.87,155.63,26.28716611]
["bitfinex","SOLUSD",1740930561769,1.12906142,155.87,155.62,108.28]
["bitfinex","SOLUSD",1740930561958,32.18784399,155.84,155.38,108.28]
["bitfinex","SOLUSD",1740930562158,6.96228386,155.83,155.38,108.28]
["bitfinex","SOLUSD",1740930562359,1.12906142,155.82,155.38,108.28]
["bitfinex","SOLUSD",1740930562560,5.83322244,155.81,155.38,108.28]
["bitfinex","SOLUSD",1740930562854,1.12906142,155.8,155.39,16.0879]
["bitfinex","SOLUSD",1740930563055,26.28716611,155.68,155.57,26.28716611]
["bitfinex","SOLUSD",1740930563270,26.28716611,155.73,155.54,108.28]
["bitfinex","SOLUSD",1740930563556,20.0,155.6,155.54,108.28]
["bitfinex","SOLUSD",1740930563763,26.28716611,155.59,155.49,26.28716611]
["bitfinex","SOLUSD",1740930563960,1.12906142,155.72,155.47,6.432]
["bitfinex","SOLUSD",1740930564160,1.12906142,155.72,155.14,12.0353]
["bitfinex","SOLUSD",1740930564161,3.33971717,155.71,155.14,12.0353]
["bitfinex","SOLUSD",1740930564361,3.16150808,155.54,155.14,12.0353]
["bitfinex","SOLUSD",1740930564578,3.16150808,155.54,155.1,6.4471]
["bitfinex","SOLUSD",1740930564579,12.8827,155.52,155.1,6.4471]
["bitfinex","SOLUSD",1740930564778,3.30088674,155.5,155.1,6.4471]
["bitfinex","SOLUSD",1740930564979,6.85293238,155.49,155.1,38.6843]
["bitfinex","SOLUSD",1740930565278,26.28716611,155.32,155.23,26.28716611]
["bitfinex","SOLUSD",1740930565485,1.12906142,155.49,155.0,32.28716611]
["bitfinex","SOLUSD",1740930565486,26.28716611,155.24,155.08,26.28716611]
["bitfinex","SOLUSD",1740930565778,26.28716611,155.14,155.01,22.579]
["bitfinex","SOLUSD",1740930565988,1.12906142,155.23,155.01,6.4511]
["bitfinex","SOLUSD",1740930566277,108.32,155.42,155.01,22.579]
["bitfinex","SOLUSD",1740930566464,12.8827,155.52,155.01,54.8349]
["bitfinex","SOLUSD",1740930566465,7.30034376,155.41,155.01,54.8349]
["bitfinex","SOLUSD",1740930566660,1.12906142,155.41,155.02,8.79157129]
["bitfinex","SOLUSD",1740930566866,1.12906142,155.4,155.03,1.17949521]
["bitfinex","SOLUSD",1740930567063,26.28716611,155.3,155.03,1.17949521]
["bitfinex","SOLUSD",1740930567272,26.28716611,155.28,155.17,26.28716611]
["bitfinex","SOLUSD",1740930567578,12.8827,155.62,155.27,26.28716611]
["bitfinex","SOLUSD",1740930567770,6.17128234,155.61,155.28,108.44]
["bitfinex","SOLUSD",1740930568076,6.17128234,155.61,155.31,20.0]
["bitfinex","SOLUSD",1740930568277,6.17128234,155.61,155.32,22.5341]
["bitfinex","SOLUSD",1740930568578,0.063,155.66,155.32,22.5341]
["bitfinex","SOLUSD",1740930568780,26.28716611,155.48,155.37,26.28716611]
["bitfinex","SOLUSD",1740930568988,26.28716611,155.48,155.07,180.74]
["bitfinex","SOLUSD",1740930568989,1.12906142,155.65,155.45,26.28716611]
["bitfinex","SOLUSD",1740930569162,26.28716611,155.6,155.46,108.44]
["bitfinex","SOLUSD",1740930569366,1.12906142,155.65,155.45,108.44]
["bitfinex","SOLUSD",1740930569679,1.12906142,155.65,155.41,7.612]
["bitfinex","SOLUSD",1740930570059,1.12906142,155.65,155.35,108.44]
["bitfinex","SOLUSD",1740930570293,26.28716611,155.36,155.12,108.46]
["bitfinex","SOLUSD",1740930570490,26.28716611,155.29,155.12,108.46]
["bitfinex","SOLUSD",1740930570672,26.28716611,155.27,155.12,108.46]
["bitfinex","SOLUSD",1740930571491,26.28716611,155.25,155.13,22.5617]
["bitfinex","SOLUSD",1740930571662,26.28716611,155.23,155.13,32.73336611]
["bitfinex","SOLUSD",1740930571983,26.28716611,155.19,155.09,26.28716611]
["bitfinex","SOLUSD",1740930572293,20.0,155.32,155.11,26.28716611]
["bitfinex","SOLUSD",1740930572466,26.28716611,155.19,155.09,26.28716611]
["bitfinex","SOLUSD",1740930572667,1.12906142,155.36,155.07,22.5704]
["bitfinex","SOLUSD",1740930572668,1.12906142,155.36,155.11,26.28716611]
["bitfinex","SOLUSD",1740930572981,26.28716611,155.27,155.17,26.28716611]
["bitfinex","SOLUSD",1740930573185,26.28716611,155.29,155.17,108.52]
["bitfinex","SOLUSD",1740930573368,26.28716611,155.29,155.17,114.9642]
["bitfinex","SOLUSD",1740930573566,34.06924214,155.36,155.17,108.52]
["bitfinex","SOLUSD",1740930573771,1.18327332,155.28,155.17,108.52]
["bitfinex","SOLUSD",1740930573972,1.18327332,155.28,155.19,26.28716611]
["bitfinex","SOLUSD",1740930574275,26.28716611,155.27,155.19,26.28716611]
["bitfinex","SOLUSD",1740930574479,26.28716611,155.27,155.17,108.52]
["bitfinex","SOLUSD",1740930574699,32.98252205,155.49,155.22,26.28716611]
["bitfinex","SOLUSD",1740930574876,1.18327332,155.48,155.31,26.28716611]
["bitfinex","SOLUSD",1740930575191,1.18327332,155.48,155.31,108.52]
["bitfinex","SOLUSD",1740930575377,26.28716611,155.39,155.31,63.60141153]
["bitfinex","SOLUSD",1740930575571,26.28716611,155.37,155.27,26.28716611]
["bitfinex","SOLUSD",1740930575888,1.18327332,155.48,155.33,26.28716611]
["bitfinex","SOLUSD",1740930576091,26.28716611,155.45,155.35,26.28716611]
["bitfinex","SOLUSD",1740930576266,26.28716611,155.45,155.26,19.6473]
["bitfinex","SOLUSD",1740930576468,26.28716611,155.41,155.26,19.6473]
["bitfinex","SOLUSD",1740930576770,1.18327332,155.48,155.29,26.28716611]
["bitfinex","SOLUSD",1740930576967,26.28716611,155.44,155.35,26.28716611]
["bitfinex","SOLUSD",1740930577165,26.28716611,155.45,155.35,26.28716611]
["bitfinex","SOLUSD",1740930577368,1.18327332,155.44,155.26,7.612]
["bitfinex","SOLUSD",1740930577675,1.18327332,155.44,155.26,14.0526]
["bitfinex","SOLUSD",1740930577906,1.18327332,155.44,155.26,7.612]
["bitfinex","SOLUSD",1740930578391,1.18327332,155.44,155.28,26.28716611]
["bitfinex","SOLUSD",1740930578571,26.28716611,155.37,155.27,26.28716611]
["bitfinex","SOLUSD",1740930578766,26.28716611,155.33,155.16,6.4449]
["bitfinex","SOLUSD",1740930578966,1.18327332,155.44,155.21,26.28716611]
["bitfinex","SOLUSD",1740930579172,1.18327332,155.44,155.27,26.28716611]
["bitfinex","SOLUSD",1740930579385,26.28716611,155.39,155.29,26.28716611]
["bitfinex","SOLUSD",1740930579591,26.28716611,155.39,155.14,12.4246]
["bitfinex","SOLUSD",1740930579592,108.54,155.4,155.03,6.4503]
["bitfinex","SOLUSD",1740930579777,7.60018395,155.38,155.03,6.4503]
["bitfinex","SOLUSD",1740930579977,3.27016571,155.33,155.03,6.4503]
["bitfinex","SOLUSD",1740930580174,7.60018395,155.32,155.03,22.5762]
["bitfinex","SOLUSD",1740930580378,1.18327332,155.31,155.03,6.4503]
["bitfinex","SOLUSD",1740930580595,26.28716611,155.25,155.12,0.03]
["bitfinex","SOLUSD",1740930580776,26.28716611,155.13,155.12,0.03]
["bitfinex","SOLUSD",1740930581197,26.28716611,155.15,155.12,0.03]
["bitfinex","SOLUSD",1740930581401,26.28716611,155.13,155.12,0.03]
["bitfinex","SOLUSD",1740930581575,6.4391,155.3,155.12,0.03]
["bitfinex","SOLUSD",1740930581772,7.60018395,155.29,155.02,6.4505]
["bitfinex","SOLUSD",1740930582000,6.58073318,155.29,155.02,6.0105]
["bitfinex","SOLUSD",1740930582496,6.58073318,155.29,155.0,6.0]
["bitfinex","SOLUSD",1740930582497,26.28716611,155.04,155.0,6.0]
["bitfinex","SOLUSD",1740930582797,26.28716611,155.02,154.86,26.28716611]
["bitfinex","SOLUSD",1740930582986,26.28716611,154.94,154.84,26.28716611]
["bitfinex","SOLUSD",1740930583296,26.28716611,154.85,154.72,28.36379351]
["bitfinex","SOLUSD",1740930583498,0.37354084,154.93,154.72,2.0766274]
["bitfinex","SOLUSD",1740930583666,0.37354084,154.93,154.73,6.4628]
["bitfinex","SOLUSD",1740930583867,26.28716611,155.0,154.72,2.0766274]
["bitfinex","SOLUSD",1740930584175,26.28716611,154.8,154.72,2.0766274]
["bitfinex","SOLUSD",1740930584399,6.79045147,154.99,154.72,28.36379351]
["bitfinex","SOLUSD",1740930584602,26.28716611,154.8,154.72,2.0766274]
["bitfinex","SOLUSD",1740930585470,26.28716611,154.88,154.79,7.26942865]
["bitfinex","SOLUSD",1740930585797,26.28716611,154.9,154.8,26.28716611]
["bitfinex","SOLUSD",1740930586092,26.28716611,154.83,154.79,0.80922865]
["bitfinex","SOLUSD",1740930586266,26.28716611,154.81,154.79,0.80922865]
["bitfinex","SOLUSD",1740930586680,108.7,155.01,154.79,0.80922865]
["bitfinex","SOLUSD",1740930586991,6.41691063,155.0,154.79,0.80922865]
["bitfinex","SOLUSD",1740930587394,26.28716611,154.94,154.83,26.28716611]
["bitfinex","SOLUSD",1740930587599,26.28716611,154.87,154.79,0.80922865]
["bitfinex","SOLUSD",1740930588095,26.28716611,154.8,154.79,0.80922865]
["bitfinex","SOLUSD",1740930588972,26.28716611,154.8,154.72,2.0766274]
["bitfinex","SOLUSD",1740930589173,26.28716611,154.73,154.6,26.28716611]
["bitfinex","SOLUSD",1740930589483,6.4645,154.69,154.39,32.37432881]
["bitfinex","SOLUSD",1740930589671,6.4645,154.69,154.56,6.4696]
["bitfinex","SOLUSD",1740930589982,5.9208,154.78,154.63,6.467]
["bitfinex","SOLUSD",1740930590172,22.0727,154.78,154.6,6.4681]
["bitfinex","SOLUSD",1740930590369,22.0727,154.78,154.58,20.9415]
["bitfinex","SOLUSD",1740930591091,5.9208,154.78,154.65,32.26682831]
["bitfinex","SOLUSD",1740930591302,32.26682831,154.69,154.59,32.26682831]
["bitfinex","SOLUSD",1740930591604,32.26682831,154.71,154.61,32.26682831]
["bitfinex","SOLUSD",1740930591900,32.26682831,154.73,154.63,32.26682831]
["bitfinex","SOLUSD",1740930592199,108.78,154.92,154.58,7.6166]
["bitfinex","SOLUSD",1740930592200,32.26682831,154.7,154.62,0.03]
["bitfinex","SOLUSD",1740930592367,32.26682831,154.72,154.63,32.26682831]
["bitfinex","SOLUSD",1740930592573,32.26682831,154.74,154.63,32.26682831]
["bitfinex","SOLUSD",1740930592780,32.26682831,154.71,154.62,0.03]
["bitfinex","SOLUSD",1740930592999,16.1513,154.79,154.65,32.26682831]
["bitfinex","SOLUSD",1740930593291,3.26986204,154.72,154.35,13.3249]
["bitfinex","SOLUSD",1740930593474,108.86,154.71,154.37,16.1948]
["bitfinex","SOLUSD",1740930593675,22.6244,154.7,154.37,16.1948]
["bitfinex","SOLUSD",1740930593875,22.6244,154.7,154.42,108.92]
["bitfinex","SOLUSD",1740930594277,20.0,154.56,154.49,32.26682831]
["bitfinex","SOLUSD",1740930594487,32.26682831,154.59,154.49,32.26682831]
["bitfinex","SOLUSD",1740930594683,0.37354084,154.69,154.42,108.92]
["bitfinex","SOLUSD",1740930594896,32.26682831,154.58,154.49,32.26682831]
["bitfinex","SOLUSD",1740930595079,32.26682831,154.58,154.42,108.92]
["bitfinex","SOLUSD",1740930595080,6.4641,154.7,154.55,32.26682831]
["bitfinex","SOLUSD",1740930595277,6.4641,154.7,154.42,108.92]
["bitfinex","SOLUSD",1740930595495,22.6244,154.7,154.42,108.92]
["bitfinex","SOLUSD",1740930595695,32.3185,154.71,154.42,108.92]
["bitfinex","SOLUSD",1740930595896,20.0,154.68,154.36,6.4783]
["bitfinex","SOLUSD",1740930596282,32.26682831,154.47,154.37,32.26682831]
["bitfinex","SOLUSD",1740930596479,32.3206,154.7,154.41,32.26682831]
["bitfinex","SOLUSD",1740930596680,32.26682831,154.5,154.39,32.26682831]
["bitfinex","SOLUSD",1740930596877,20.0,154.69,154.36,22.6742]
["bitfinex","SOLUSD",1740930597201,32.3206,154.7,154.36,6.4783]
["bitfinex","SOLUSD",1740930597407,112.28520069,154.69,154.36,6.4783]
["bitfinex","SOLUSD",1740930597607,32.97314843,154.66,154.0,2.0]
["bitfinex","SOLUSD",1740930597809,32.67308313,154.62,154.16,8.5632274]
["bitfinex","SOLUSD",1740930597982,32.26682831,154.33,154.23,32.26682831]
["bitfinex","SOLUSD",1740930598297,108.98,154.53,154.17,20.4439]
["bitfinex","SOLUSD",1740930598497,32.26682831,154.32,154.21,32.26682831]
["bitfinex","SOLUSD",1740930598708,32.26682831,154.3,154.21,32.26682831]
["bitfinex","SOLUSD",1740930598909,0.37354084,154.52,154.17,20.4439]
["bitfinex","SOLUSD",1740930599079,6.22683192,154.51,154.17,20.4439]
["bitfinex","SOLUSD",1740930599281,6.60037276,154.51,154.17,20.4439]
["bitfinex","SOLUSD",1740930599503,32.26682831,154.6,154.18,1.18599781]
["bitfinex","SOLUSD",1740930599799,23.01404084,154.59,154.19,23.88512089]
["bitfinex","SOLUSD",1740930600007,0.37354084,154.58,154.4,32.26682831]
["bitfinex","SOLUSD",1740930600313,32.26682831,154.53,154.41,8.0993]
["bitfinex","SOLUSD",1740930600485,6.4687,154.59,154.41,8.0993]
["bitfinex","SOLUSD",1740930600686,22.6405,154.59,154.41,8.0993]
["bitfinex","SOLUSD",1740930600881,23.01404084,154.59,154.41,8.0993]
["bitfinex","SOLUSD",1740930601309,6.4681,154.61,154.41,8.0993]
["bitfinex","SOLUSD",1740930601486,39.31535726,154.79,154.41,8.0993]
["bitfinex","SOLUSD",1740930601684,29.09116276,154.78,154.42,22.6654]
["bitfinex","SOLUSD",1740930601904,32.26682831,154.55,154.44,32.26682831]
["bitfinex","SOLUSD",1740930602077,32.26682831,154.46,154.37,0.84739025]
["bitfinex","SOLUSD",1740930602284,1.6988528,154.45,154.17,8.74917489]
["bitfinex","SOLUSD",1740930602484,32.54736399,154.44,154.17,7.9012]
["bitfinex","SOLUSD",1740930602709,2.07550113,154.43,154.17,8.75512123]
["bitfinex","SOLUSD",1740930602909,0.37354084,154.42,154.18,0.85347828]
["bitfinex","SOLUSD",1740930603201,109.12,154.41,154.16,2.0766274]
["bitfinex","SOLUSD",1740930603409,109.12,154.41,154.05,7.9012]
["bitfinex","SOLUSD",1740930603410,12.4422,154.38,154.05,7.9012]
["bitfinex","SOLUSD",1740930603619,32.26682831,154.18,154.07,32.26682831]
["bitfinex","SOLUSD",1740930603822,8.1840419,154.28,154.15,32.26682831]
["bitfinex","SOLUSD",1740930603986,32.26682831,154.32,154.16,0.85511103]
["bitfinex","SOLUSD",1740930604184,32.26682831,154.34,154.16,0.85511103]
["bitfinex","SOLUSD",1740930604390,1.70064982,154.58,154.17,20.8951]
["bitfinex","SOLUSD",1740930604586,6.84304084,154.57,154.18,0.85098339]
["bitfinex","SOLUSD",1740930604795,1.69953154,154.56,154.18,2.0369812]
["bitfinex","SOLUSD",1740930605004,1.69953154,154.56,154.19,1.18592089]
["bitfinex","SOLUSD",1740930605214,1.69953154,154.56,154.2,0.84993997]
["bitfinex","SOLUSD",1740930605407,6.4689,154.59,154.25,32.64245921]
["bitfinex","SOLUSD",1740930605594,32.26682831,154.6,154.48,7.9012]
["bitfinex","SOLUSD",1740930605906,32.26682831,154.6,154.49,0.84596389]
["bitfinex","SOLUSD",1740930606116,6.4645,154.69,154.49,0.84596389]
["bitfinex","SOLUSD",1740930606408,39.40245453,154.78,154.49,0.84596389]
["bitfinex","SOLUSD",1740930606704,32.26682831,154.69,154.61,32.26682831]
["bitfinex","SOLUSD",1740930606909,32.26682831,154.71,154.62,110.00353181]
["bitfinex","SOLUSD",1740930607210,32.26682831,154.69,154.62,0.84353181]
["bitfinex","SOLUSD",1740930607392,22.6126,154.78,154.61,0.8444617]
["bitfinex","SOLUSD",1740930607601,1.6970962,154.93,154.64,32.26682831]
["bitfinex","SOLUSD",1740930607810,32.26682831,154.76,154.66,32.26682831]
["bitfinex","SOLUSD",1740930608000,32.26682831,154.8,154.68,20.8951]
["bitfinex","SOLUSD",1740930608191,32.26682831,154.86,154.76,32.26682831]
["bitfinex","SOLUSD",1740930608386,1.75853278,154.99,154.77,0.83989468]
["bitfinex","SOLUSD",1740930608588,6.4524,154.98,154.84,32.26682831]
["bitfinex","SOLUSD",1740930608801,0.063,154.99,154.86,20.8951]
["bitfinex","SOLUSD",1740930608983,0.063,154.99,154.87,109.93794793]
["bitfinex","SOLUSD",1740930609182,0.063,154.99,154.96,32.26682831]
["bitfinex","SOLUSD",1740930609514,8.78410908,155.31,154.89,20.8951]
["bitfinex","SOLUSD",1740930609683,8.78410908,155.31,155.3,53.16192831]
["bitfinex","SOLUSD",1740930609885,8.78410908,155.31,155.29,109.1]
["bitfinex","SOLUSD",1740930609886,9.15764992,155.31,155.29,109.1]
["bitfinex","SOLUSD",1740930610207,32.02162659,155.47,155.29,109.1]
["bitfinex","SOLUSD",1740930610208,32.26682831,155.6,155.3,32.26682831]
["bitfinex","SOLUSD",1740930610424,60.58806382,155.42,155.41,32.26682831]
["bitfinex","SOLUSD",1740930610582,60.58806382,155.42,155.3,9.33461066]
["bitfinex","SOLUSD",1740930610583,8.5050274,155.56,155.31,7.98334922]
["bitfinex","SOLUSD",1740930610789,2.0766274,155.56,155.32,1.35038241]
["bitfinex","SOLUSD",1740930610985,2.0766274,155.56,155.33,12.9939]
["bitfinex","SOLUSD",1740930611185,2.0766274,155.56,155.34,1.17714138]
["bitfinex","SOLUSD",1740930611735,32.26682831,155.52,155.41,32.26682831]
["bitfinex","SOLUSD",1740930611898,2.0766274,155.56,155.35,6.437]
["bitfinex","SOLUSD",1740930612101,2.0766274,155.56,155.44,32.26682831]
["bitfinex","SOLUSD",1740930612494,2.0766274,155.56,155.33,128.3315]
["bitfinex","SOLUSD",1740930612692,2.0766274,155.56,155.34,1.17714138]
["bitfinex","SOLUSD",1740930613095,0.063,155.66,155.36,12.9939]
["bitfinex","SOLUSD",1740930613298,22.4862,155.65,155.36,12.9939]
["bitfinex","SOLUSD",1740930613519,32.26682831,155.45,155.36,12.9939]
["bitfinex","SOLUSD",1740930613822,32.71718791,155.9,155.37,23.70371409]
["bitfinex","SOLUSD",1740930614007,32.54571368,155.88,155.37,7.61311409]
["bitfinex","SOLUSD",1740930614206,32.07609255,155.84,155.38,1.17683835]
["bitfinex","SOLUSD",1740930614417,32.81795525,155.82,155.34,108.9]
["bitfinex","SOLUSD",1740930614604,32.10794102,155.67,155.24,12.9939]
["bitfinex","SOLUSD",1740930614822,32.26682831,155.3,155.21,6.4427]
["bitfinex","SOLUSD",1740930614998,108.78,155.65,155.27,32.26682831]
["bitfinex","SOLUSD",1740930615203,108.78,155.64,155.3,32.26682831]
["bitfinex","SOLUSD",1740930615533,108.78,155.64,155.3,108.78]
["bitfinex","SOLUSD",1740930615825,22.4891,155.63,155.3,108.78]
["bitfinex","SOLUSD",1740930616127,54.6165,155.63,155.2,108.78]
["bitfinex","SOLUSD",1740930616330,111.95087082,155.64,155.15,108.78]
["bitfinex","SOLUSD",1740930616619,32.26682831,155.17,155.0,14.16094853]
["bitfinex","SOLUSD",1740930616921,32.26682831,155.08,155.0,14.16094853]
["bitfinex","SOLUSD",1740930617095,32.26682831,155.2,155.0,14.16094853]
["bitfinex","SOLUSD",1740930617301,32.26682831,155.2,155.0,4.853e-05]
["bitfinex","SOLUSD",1740930617531,32.26682831,155.2,154.85,12.1427]
["bitfinex","SOLUSD",1740930617825,26.16531433,155.19,154.85,43.54806394]
["bitfinex","SOLUSD",1740930618024,135.91574955,155.19,154.85,43.14886394]
["bitfinex","SOLUSD",1740930618329,163.5514,155.19,154.85,75.41569225]
["bitfinex","SOLUSD",1740930618496,32.26682831,154.96,154.85,75.41569225]
["bitfinex","SOLUSD",1740930618698,0.024,155.13,154.85,43.14886394]
["bitfinex","SOLUSD",1740930618915,32.26682831,155.09,154.99,32.26682831]
["bitfinex","SOLUSD",1740930619123,32.26682831,155.01,154.88,6.57989837]
["bitfinex","SOLUSD",1740930619303,32.26682831,154.95,154.85,43.14886394]
["bitfinex","SOLUSD",1740930619502,0.024,155.13,154.85,43.14886394]
["bitfinex","SOLUSD",1740930619733,6.4482,155.08,154.85,43.14886394]
["bitfinex","SOLUSD",1740930620029,6.4482,155.08,154.86,108.78]
["bitfinex","SOLUSD",1740930620326,22.564,155.12,154.86,108.78]
["bitfinex","SOLUSD",1740930620625,6.4703,155.13,154.88,12.1427]
["bitfinex","SOLUSD",1740930620941,54.4305,155.13,154.88,12.1427]
["bitfinex","SOLUSD",1740930621105,32.26682831,154.95,154.76,108.78]
["bitfinex","SOLUSD",1740930621302,32.26682831,154.95,154.74,12.1427]
["bitfinex","SOLUSD",1740930621303,32.26682831,154.84,154.74,12.1427]
["bitfinex","SOLUSD",1740930621499,32.26682831,154.8,154.66,108.78]
["bitfinex","SOLUSD",1740930621724,32.26682831,154.79,154.66,108.78]
["bitfinex","SOLUSD",1740930621927,108.78,154.96,154.63,12.679]
["bitfinex","SOLUSD",1740930622118,141.55070006,154.96,154.63,12.679]
["bitfinex","SOLUSD",1740930622428,32.26682831,154.96,154.64,32.69795229]
["bitfinex","SOLUSD",1740930622630,32.26682831,154.88,154.64,1.18246988]
["bitfinex","SOLUSD",1740930622831,6.4524,154.98,154.63,35.3135]
["bitfinex","SOLUSD",1740930623135,22.5529,155.19,154.69,7.685]
["bitfinex","SOLUSD",1740930623340,22.5529,155.19,154.77,18.93]
["bitfinex","SOLUSD",1740930623628,6.4437,155.19,154.87,20.0]
["bitfinex","SOLUSD",1740930623796,13.1901,155.43,154.83,312.0]
["bitfinex","SOLUSD",1740930623797,32.11844731,155.3,154.9,7.685]
["bitfinex","SOLUSD",1740930624001,32.11844731,155.3,154.91,32.96889568]
["bitfinex","SOLUSD",1740930624196,32.11844731,155.26,155.0,18.93]
["bitfinex","SOLUSD",1740930624396,32.11844731,155.2,154.93,32.52377879]
["bitfinex","SOLUSD",1740930624628,32.11844731,155.14,155.0,1.1797235]
["bitfinex","SOLUSD",1740930624799,32.11844731,155.12,154.94,108.8]
["bitfinex","SOLUSD",1740930624999,18.93,155.35,154.94,108.8]
["bitfinex","SOLUSD",1740930625201,32.11844731,155.13,154.94,108.8]
["bitfinex","SOLUSD",1740930625445,32.11844731,155.05,154.9,7.685]
["bitfinex","SOLUSD",1740930625726,32.1812,155.37,154.91,6.4553]
["bitfinex","SOLUSD",1740930625896,38.6174,155.37,154.92,12.679]
["bitfinex","SOLUSD",1740930626102,54.708,155.37,154.93,18.93]
["bitfinex","SOLUSD",1740930626610,22.5268,155.37,154.96,20.0]
["bitfinex","SOLUSD",1740930626829,6.4362,155.37,155.03,32.56314648]
["bitfinex","SOLUSD",1740930627032,6.4362,155.37,155.04,141.9981852]
["bitfinex","SOLUSD",1740930627240,32.11844731,155.31,155.04,109.93941913]
["bitfinex","SOLUSD",1740930627445,32.11844731,155.33,155.05,1.17934306]
["bitfinex","SOLUSD",1740930627631,6.4362,155.37,155.05,1.17934306]
["bitfinex","SOLUSD",1740930627962,20.0,155.35,155.04,108.76]
["bitfinex","SOLUSD",1740930628439,20.0,155.35,155.04,115.2098]
["bitfinex","SOLUSD",1740930628629,48.2686,155.38,155.08,20.0]
["bitfinex","SOLUSD",1740930628829,32.1005248,155.36,155.09,1.17903889]
["bitfinex","SOLUSD",1740930629137,32.1005248,155.52,155.16,32.66285586]
["bitfinex","SOLUSD",1740930629326,38.533,155.71,155.15,12.679]
["bitfinex","SOLUSD",1740930629327,32.1005248,155.46,155.18,32.37643535]
["bitfinex","SOLUSD",1740930629521,32.1005248,155.6,155.19,1.17827916]
["bitfinex","SOLUSD",1740930629725,32.1005248,155.6,155.2,20.0]
["bitfinex","SOLUSD",1740930629940,22.4949,155.59,155.21,1.17812732]
["bitfinex","SOLUSD",1740930630136,22.4949,155.59,155.3,12.679]
["bitfinex","SOLUSD",1740930630471,88.55283405,155.74,155.33,32.59597951]
["bitfinex","SOLUSD",1740930630626,32.1005248,155.71,155.45,12.679]
["bitfinex","SOLUSD",1740930630834,32.1005248,155.69,155.46,108.7]
["bitfinex","SOLUSD",1740930631048,32.1005248,155.65,155.46,108.7]
["bitfinex","SOLUSD",1740930631253,54.5815,155.73,155.45,12.679]
["bitfinex","SOLUSD",1740930631927,32.1068,155.73,155.45,12.679]
["bitfinex","SOLUSD",1740930632237,64.2136,155.73,155.45,12.679]
["bitfinex","SOLUSD",1740930632427,32.1005248,155.53,155.45,12.679]
["bitfinex","SOLUSD",1740930632630,64.2136,155.73,155.13,50.79543006]
["bitfinex","SOLUSD",1740930632631,32.1005248,155.46,155.33,12.6033]
["bitfinex","SOLUSD",1740930632847,32.1005248,155.5,155.33,12.6033]
["bitfinex","SOLUSD",1740930633028,32.1005248,155.48,155.4,10.0]
["bitfinex","SOLUSD",1740930633219,32.1005248,155.6,155.4,10.0]
["bitfinex","SOLUSD",1740930633540,32.1005248,155.43,155.4,10.0]
["bitfinex","SOLUSD",1740930633742,32.1005248,155.41,155.19,12.6033]
["bitfinex","SOLUSD",1740930634039,48.1880248,155.4,155.19,12.6033]
["bitfinex","SOLUSD",1740930634253,32.1005248,155.28,155.19,12.6033]
["bitfinex","SOLUSD",1740930634450,80.3630248,155.4,155.19,12.6033]
["bitfinex","SOLUSD",1740930634451,16.0875,155.4,155.19,12.6033]
["bitfinex","SOLUSD",1740930634833,16.0875,155.4,155.1,108.62]
["bitfinex","SOLUSD",1740930634834,20.0,155.22,155.1,108.62]
["bitfinex","SOLUSD",1740930635029,32.1005248,155.14,155.07,12.6033]
["bitfinex","SOLUSD",1740930635255,20.0,155.21,154.94,12.6033]
["bitfinex","SOLUSD",1740930635457,3.2148106,155.36,154.94,12.6033]
["bitfinex","SOLUSD",1740930635663,16.0875,155.4,154.95,1.18010418]
["bitfinex","SOLUSD",1740930635833,54.6975,155.4,154.96,6.4532]
["bitfinex","SOLUSD",1740930636038,20.0,155.37,154.96,6.4532]
["bitfinex","SOLUSD",1740930636249,32.1005248,155.33,154.99,32.92154578]
["bitfinex","SOLUSD",1740930636450,86.8725,155.4,155.0,33.83340071]
["bitfinex","SOLUSD",1740930636451,54.6230248,155.4,155.0,33.83340071]
["bitfinex","SOLUSD",1740930636763,22.5225,155.4,155.18,20.0]
["bitfinex","SOLUSD",1740930636958,6.4343,155.42,155.26,20.0]
["bitfinex","SOLUSD",1740930637257,32.1005248,155.46,155.26,20.0]
["bitfinex","SOLUSD",1740930637654,22.4949,155.59,155.26,20.0]
["bitfinex","SOLUSD",1740930637956,6.4271,155.59,155.24,6.4413]
["bitfinex","SOLUSD",1740930638159,19.39,155.58,155.23,13.2833]
["bitfinex","SOLUSD",1740930638458,20.0,155.37,155.23,13.2833]
["bitfinex","SOLUSD",1740930638767,20.0,155.25,155.19,8.2353]
["bitfinex","SOLUSD",1740930638941,32.1005248,155.4,155.15,108.58]
["bitfinex","SOLUSD",1740930639344,32.1005248,155.26,155.15,108.58]
["bitfinex","SOLUSD",1740930639657,32.1005248,155.2,155.11,13.2833]
["bitfinex","SOLUSD",1740930639858,32.2077,155.25,155.07,8.2353]
["bitfinex","SOLUSD",1740930640056,32.1005248,155.31,155.07,8.2353]
["bitfinex","SOLUSD",1740930640355,32.1005248,155.25,155.07,8.2353]
["bitfinex","SOLUSD",1740930640564,20.0,155.32,155.07,8.2353]
["bitfinex","SOLUSD",1740930640740,32.1005248,155.2,155.07,8.2353]
["bitfinex","SOLUSD",1740930641059,108.58,155.38,155.07,8.2353]
["bitfinex","SOLUSD",1740930641362,19.39,155.34,155.0,121.8633]
["bitfinex","SOLUSD",1740930641657,108.58,155.38,155.0,121.8633]
["bitfinex","SOLUSD",1740930641959,62.2802,155.34,154.97,0.03]
["bitfinex","SOLUSD",1740930642164,32.1005248,155.02,154.97,0.03]
["bitfinex","SOLUSD",1740930642344,20.0,154.98,154.97,0.03]
["bitfinex","SOLUSD",1740930642656,32.1005248,154.98,154.82,108.62]
["bitfinex","SOLUSD",1740930642964,32.83194701,155.06,154.82,108.62]
["bitfinex","SOLUSD",1740930643167,32.1005248,155.0,154.82,108.62]
["bitfinex","SOLUSD",1740930643347,32.1005248,155.08,154.82,148.06487667]
["bitfinex","SOLUSD",1740930643541,108.62,155.27,154.83,18.64964886]
["bitfinex","SOLUSD",1740930643858,96.5622,155.34,154.82,163.5221]
["bitfinex","SOLUSD",1740930644163,1.17690552,155.33,154.83,22.49819409]
["bitfinex","SOLUSD",1740930644374,1.17690552,155.33,154.83,9.02731881]
["bitfinex","SOLUSD",1740930644551,1.17690552,155.33,154.85,32.36942528]
["bitfinex","SOLUSD",1740930644879,1.17690552,155.33,155.06,7.8463]
["bitfinex","SOLUSD",1740930645054,32.1005248,155.35,155.07,108.64]
["bitfinex","SOLUSD",1740930645257,32.1005248,155.33,155.07,108.64]
["bitfinex","SOLUSD",1740930645550,32.1005248,155.29,155.07,108.64]
["bitfinex","SOLUSD",1740930645745,32.1005248,155.24,155.06,7.8463]
["bitfinex","SOLUSD",1740930646083,20.0,155.12,154.98,108.64]
["bitfinex","SOLUSD",1740930646378,32.1005248,155.16,154.99,108.64]
["bitfinex","SOLUSD",1740930646678,32.1005248,155.12,154.99,108.64]
["bitfinex","SOLUSD",1740930646875,32.1005248,155.05,154.92,7.8463]
["bitfinex","SOLUSD",1740930647035,32.1005248,155.01,154.92,7.8463]
["bitfinex","SOLUSD",1740930647241,32.1005248,154.99,154.9,108.64]
["bitfinex","SOLUSD",1740930647439,32.1005248,154.95,154.87,13.2397]
["bitfinex","SOLUSD",1740930647663,32.1005248,154.93,154.81,108.64]
["bitfinex","SOLUSD",1740930647874,6.4541,154.94,154.81,108.64]
["bitfinex","SOLUSD",1740930648043,32.1005248,154.91,154.81,108.64]
["bitfinex","SOLUSD",1740930648243,32.1005248,154.86,154.7,108.7]
["bitfinex","SOLUSD",1740930648543,32.1005248,154.79,154.7,108.7]
["bitfinex","SOLUSD",1740930648838,1.17690552,154.85,154.6,108.7]
["bitfinex","SOLUSD",1740930648839,20.0,154.72,154.6,108.7]
["bitfinex","SOLUSD",1740930649062,32.1005248,154.77,154.69,32.1305248]
["bitfinex","SOLUSD",1740930649241,1.17690552,154.85,154.69,0.03]
["bitfinex","SOLUSD",1740930649242,32.1005248,154.74,154.69,0.03]
["bitfinex","SOLUSD",1740930649443,20.0,154.69,154.65,32.1005248]
["bitfinex","SOLUSD",1740930649649,32.1005248,154.76,154.67,32.1005248]
["bitfinex","SOLUSD",1740930649873,6.4612,154.77,154.69,32.1005248]
["bitfinex","SOLUSD",1740930650269,32.1005248,154.76,154.67,32.1005248]
["bitfinex","SOLUSD",1740930650443,6.4612,154.77,154.63,32.1005248]
["bitfinex","SOLUSD",1740930650643,32.1005248,154.73,154.63,32.1005248]
["bitfinex","SOLUSD",1740930650843,32.1005248,154.74,154.65,32.1005248]
["bitfinex","SOLUSD",1740930651270,20.0,154.63,154.52,108.7]
["bitfinex","SOLUSD",1740930651448,1.17690552,154.73,154.6,32.1005248]
["bitfinex","SOLUSD",1740930651761,1.17690552,154.73,154.64,32.1005248]
["bitfinex","SOLUSD",1740930651965,7.63980552,154.73,154.68,32.1005248]
["bitfinex","SOLUSD",1740930652274,20.0,154.68,154.6,32.1005248]
["bitfinex","SOLUSD",1740930652449,32.1005248,154.65,154.56,32.1005248]
["bitfinex","SOLUSD",1740930652647,32.1005248,154.65,154.58,32.1005248]
["bitfinex","SOLUSD",1740930652989,32.1005248,154.63,154.54,32.1005248]
["bitfinex","SOLUSD",1740930653168,32.1005248,154.59,154.5,32.1005248]
["bitfinex","SOLUSD",1740930653344,6.4629,154.73,154.59,21.086]
["bitfinex","SOLUSD",1740930653645,32.1005248,154.79,154.69,32.1005248]
["bitfinex","SOLUSD",1740930654057,6.4607,154.78,154.69,32.1005248]
["bitfinex","SOLUSD",1740930654254,6.4607,154.78,154.71,32.1005248]
["bitfinex","SOLUSD",1740930654454,32.1005248,154.73,154.6,108.78]
["bitfinex","SOLUSD",1740930654638,32.1005248,154.73,154.59,21.086]
["bitfinex","SOLUSD",1740930654842,32.1005248,155.0,154.65,32.04920908]
["bitfinex","SOLUSD",1740930655047,12.8953,155.18,154.66,1.18231697]
["bitfinex","SOLUSD",1740930655272,20.0,155.15,154.67,108.88]
["bitfinex","SOLUSD",1740930655449,12.8953,155.18,154.66,1.18231697]
["bitfinex","SOLUSD",1740930655645,3.31196177,155.06,154.6,108.88]
["bitfinex","SOLUSD",1740930655848,19.39,155.04,154.6,108.88]
["bitfinex","SOLUSD",1740930656048,108.88,155.05,154.6,108.88]
["bitfinex","SOLUSD",1740930656049,32.1005248,154.71,154.62,32.1005248]
["bitfinex","SOLUSD",1740930656373,32.53277649,154.99,154.68,32.1005248]
["bitfinex","SOLUSD",1740930656549,32.1005248,154.79,154.6,108.88]
["bitfinex","SOLUSD",1740930656750,32.53277649,154.99,154.6,108.88]
["bitfinex","SOLUSD",1740930656975,44.9958248,155.0,154.63,20.0]
["bitfinex","SOLUSD",1740930657178,44.9958248,155.0,154.64,108.92]
["bitfinex","SOLUSD",1740930657749,119.3316,155.03,154.68,20.0]
["bitfinex","SOLUSD",1740930658042,32.1005248,154.97,154.87,32.1005248]
["bitfinex","SOLUSD",1740930658277,64.5036,155.03,154.78,108.92]
["bitfinex","SOLUSD",1740930658278,32.1005248,154.93,154.78,108.92]
["bitfinex","SOLUSD",1740930658481,32.1005248,154.85,154.71,108.92]
["bitfinex","SOLUSD",1740930658776,32.1005248,155.0,154.71,108.92]
["bitfinex","SOLUSD",1740930659549,32.1005248,154.8,154.71,141.0205248]
["bitfinex","SOLUSD",1740930659755,32.1005248,154.78,154.71,108.92]
["bitfinex","SOLUSD",1740930660174,32.1005248,154.82,154.74,32.1005248]
["bitfinex","SOLUSD",1740930660361,108.94,154.98,154.71,108.92]
["bitfinex","SOLUSD",1740930660362,6.452,154.99,154.81,32.1005248]
["bitfinex","SOLUSD",1740930660549,32.1005248,154.95,154.71,115.3833]
["bitfinex","SOLUSD",1740930660750,22.582,154.99,154.69,108.94]
["bitfinex","SOLUSD",1740930661347,54.8421,154.99,154.63,108.94]
["bitfinex","SOLUSD",1740930661650,32.1005248,154.72,154.65,32.1005248]
["bitfinex","SOLUSD",1740930661956,32.1005248,154.74,154.67,32.1005248]
["bitfinex","SOLUSD",1740930662161,32.1005248,154.76,154.67,32.1005248]
["bitfinex","SOLUSD",1740930662362,6.4591,154.82,154.71,32.1005248]
["bitfinex","SOLUSD",1740930662575,6.4591,154.82,154.75,32.1005248]
["bitfinex","SOLUSD",1740930662778,32.59671203,155.12,154.77,13.2009]
["bitfinex","SOLUSD",1740930662949,6.447,155.11,154.78,1.35505937]
["bitfinex","SOLUSD",1740930663155,22.5645,155.11,154.79,109.641324]
["bitfinex","SOLUSD",1740930663379,54.7996,155.11,154.8,1.35400262]
["bitfinex","SOLUSD",1740930663578,0.85700394,155.1,154.8,2.53525031]
["bitfinex","SOLUSD",1740930663770,6.4441,155.18,155.04,32.1005248]
["bitfinex","SOLUSD",1740930664076,19.39,155.39,154.8,34.63577511]
["bitfinex","SOLUSD",1740930664077,32.1005248,155.21,155.12,32.1005248]
["bitfinex","SOLUSD",1740930664279,6.444,155.19,155.12,32.1005248]
["bitfinex","SOLUSD",1740930664485,54.7326,155.3,155.07,1.35287039]
["bitfinex","SOLUSD",1740930664659,22.5369,155.3,155.07,1.35287039]
["bitfinex","SOLUSD",1740930664993,6.4384,155.32,155.07,1.35287039]
["bitfinex","SOLUSD",1740930665494,22.5943,155.34,155.07,1.35287039]
["bitfinex","SOLUSD",1740930665696,32.1005248,155.19,155.1,32.1005248]
["bitfinex","SOLUSD",1740930665980,32.1005248,155.17,155.08,33.27963972]
["bitfinex","SOLUSD",1740930666179,32.1005248,155.21,155.12,32.1005248]
["bitfinex","SOLUSD",1740930666381,32.1005248,155.21,155.09,1.35336796]
["bitfinex","SOLUSD",1740930666382,32.1005248,155.23,155.14,32.1005248]
["bitfinex","SOLUSD",1740930666583,22.5398,155.28,155.15,1.3526213]
["bitfinex","SOLUSD",1740930666584,6.4399,155.28,155.15,1.3526213]
["bitfinex","SOLUSD",1740930666874,6.4399,155.28,155.16,1.35232091]
["bitfinex","SOLUSD",1740930667188,6.4399,155.28,155.06,6.4489]
["bitfinex","SOLUSD",1740930667189,6.4379,155.33,155.17,1.35218018]
["bitfinex","SOLUSD",1740930667358,22.5326,155.33,155.17,108.86]
["bitfinex","SOLUSD",1740930667558,22.5326,155.33,155.18,1.3521026]
["bitfinex","SOLUSD",1740930668022,32.1005248,155.2,155.09,1.35238366]
["bitfinex","SOLUSD",1740930668194,6.4425,155.22,155.1,1.3528359]
["bitfinex","SOLUSD",1740930668483,32.1005248,155.16,155.1,1.3532598]
["bitfinex","SOLUSD",1740930668682,32.1005248,155.17,155.1,1.3532598]
["bitfinex","SOLUSD",1740930668852,32.1005248,155.17,155.08,32.1005248]
["bitfinex","SOLUSD",1740930669054,32.1005248,155.17,155.09,1.35325917]
["bitfinex","SOLUSD",1740930669562,32.1005248,155.13,155.0,1.35326939]
["bitfinex","SOLUSD",1740930669765,32.1005248,155.2,155.0,1.35326939]
["bitfinex","SOLUSD",1740930669970,32.1005248,155.07,154.99,117.0998]
["bitfinex","SOLUSD",1740930670166,16.1158,155.13,155.02,32.1005248]
["bitfinex","SOLUSD",1740930670167,6.4476,155.1,155.02,32.1005248]
["bitfinex","SOLUSD",1740930670484,32.1005248,155.14,155.06,32.1005248]
["bitfinex","SOLUSD",1740930670668,32.1005248,155.08,155.0,1.35331521]
["bitfinex","SOLUSD",1740930670856,108.8,155.2,155.0,1.35384118]
["bitfinex","SOLUSD",1740930671276,109.65700394,155.2,154.9,1.35392899]
["bitfinex","SOLUSD",1740930671597,109.65700394,155.2,154.81,1.35445137]
["bitfinex","SOLUSD",1740930671598,113.49316614,155.2,154.81,1.35445137]
["bitfinex","SOLUSD",1740930671808,7.6808,155.18,154.75,1.3551623]
["bitfinex","SOLUSD",1740930672009,32.1005248,154.79,154.75,1.3551623]
["bitfinex","SOLUSD",1740930672206,32.1005248,155.0,154.72,1.35623191]
["bitfinex","SOLUSD",1740930672207,32.1005248,154.8,154.72,1.35623191]
["bitfinex","SOLUSD",1740930672583,32.1005248,154.84,154.72,1.35623191]
["bitfinex","SOLUSD",1740930672787,32.1005248,154.73,154.71,0.03]
["bitfinex","SOLUSD",1740930673204,32.1005248,154.73,154.52,13.2009]
["bitfinex","SOLUSD",1740930673404,0.85700394,154.84,154.53,1.35775011]
["bitfinex","SOLUSD",1740930673581,0.85700394,154.83,154.52,14.55893883]
["bitfinex","SOLUSD",1740930673887,0.85700394,154.84,154.52,14.55893883]
["bitfinex","SOLUSD",1740930674089,32.1005248,154.79,154.7,32.1005248]
["bitfinex","SOLUSD",1740930674411,32.1005248,154.98,154.78,32.1005248]
["bitfinex","SOLUSD",1740930674702,32.46559053,155.11,154.88,32.1005248]
["bitfinex","SOLUSD",1740930674908,23.41430394,155.16,154.89,1.35502703]
["bitfinex","SOLUSD",1740930675201,0.85700394,155.15,154.89,1.35479221]
["bitfinex","SOLUSD",1740930675412,0.85700394,155.15,154.88,108.86]
["bitfinex","SOLUSD",1740930675595,0.85700394,155.15,154.89,1.35492099]
["bitfinex","SOLUSD",1740930675800,32.1005248,155.08,154.99,32.1005248]
["bitfinex","SOLUSD",1740930675974,32.1005248,155.1,155.01,32.1005248]
["bitfinex","SOLUSD",1740930676304,0.85700394,155.2,155.02,108.86]
["bitfinex","SOLUSD",1740930676513,54.7608,155.22,155.03,1.35381141]
["bitfinex","SOLUSD",1740930676692,0.85700394,155.19,155.02,108.86]
["bitfinex","SOLUSD",1740930677014,6.4379,155.33,155.03,2.53337135]
["bitfinex","SOLUSD",1740930677219,0.063,155.34,155.04,21.4407]
["bitfinex","SOLUSD",1740930677381,0.063,155.34,155.26,32.1005248]
["bitfinex","SOLUSD",1740930677712,32.1005248,155.43,155.32,32.1005248]
["bitfinex","SOLUSD",1740930677917,32.1005248,155.39,155.32,108.82]
["bitfinex","SOLUSD",1740930678090,108.82,155.39,154.89,32.2809]
["bitfinex","SOLUSD",1740930678283,21.08032208,155.38,154.92,13.2009]
["bitfinex","SOLUSD",1740930678488,0.063,155.31,154.93,1.17544788]
["bitfinex","SOLUSD",1740930678803,116.47538026,155.3,154.93,1.17544788]
["bitfinex","SOLUSD",1740930678993,0.063,155.15,154.93,1.17544788]
["bitfinex","SOLUSD",1740930679396,32.1005248,154.94,154.91,9.41694608]
["bitfinex","SOLUSD",1740930679707,32.1005248,154.92,154.81,109.9989986]
["bitfinex","SOLUSD",1740930679893,32.1005248,154.85,154.81,109.9989986]
["bitfinex","SOLUSD",1740930680088,32.1005248,155.0,154.81,109.9989986]
["bitfinex","SOLUSD",1740930680089,32.1005248,154.83,154.81,1.1789986]
["bitfinex","SOLUSD",1740930680405,38.5593248,154.83,154.74,1.18106014]
["bitfinex","SOLUSD",1740930680580,32.1005248,154.75,154.73,30.89029468]
["bitfinex","SOLUSD",1740930680789,32.1005248,154.81,154.62,8.2398]
["bitfinex","SOLUSD",1740930680790,32.1005248,154.81,154.63,1.18376285]
["bitfinex","SOLUSD",1740930680983,32.1005248,154.64,154.63,1.18376285]
["bitfinex","SOLUSD",1740930681188,32.1005248,154.64,154.56,1.18547913]
["bitfinex","SOLUSD",1740930681389,23.7672248,154.63,154.56,1.18547913]
["bitfinex","SOLUSD",1740930681614,22.6055,154.83,154.62,32.1005248]
["bitfinex","SOLUSD",1740930681809,14.5058,155.11,154.63,110.00178331]
["bitfinex","SOLUSD",1740930682009,1.69430092,155.1,154.64,19.39]
["bitfinex","SOLUSD",1740930682200,29.0352,154.99,154.65,2.36305625]
["bitfinex","SOLUSD",1740930682403,61.60314817,155.07,154.66,19.39]
["bitfinex","SOLUSD",1740930682721,29.0191,155.07,154.68,7.8338]
["bitfinex","SOLUSD",1740930682883,32.1005248,154.94,154.84,32.1005248]
["bitfinex","SOLUSD",1740930683088,32.1005248,154.86,154.76,108.82]
["bitfinex","SOLUSD",1740930683309,1.6946362,154.99,154.76,108.82]
["bitfinex","SOLUSD",1740930683507,1.6946362,154.99,154.77,1.18116846]
["bitfinex","SOLUSD",1740930683813,1.69507873,155.02,154.77,1.18205352]
["bitfinex","SOLUSD",1740930684124,1.69437422,155.04,154.77,1.18205352]
["bitfinex","SOLUSD",1740930684607,49.3357,155.06,154.83,20.0]
["bitfinex","SOLUSD",1740930684815,51.57554948,154.99,154.9,51.57554948]
["bitfinex","SOLUSD",1740930684988,51.57554948,154.97,154.91,1.17868291]
["bitfinex","SOLUSD",1740930685183,5.8042,155.06,154.95,20.0]
["bitfinex","SOLUSD",1740930685415,51.57554948,155.01,154.96,1.17629331]
["bitfinex","SOLUSD",1740930685707,51.57554948,154.97,154.93,1.17784306]
["bitfinex","SOLUSD",1740930685913,51.57554948,154.94,154.9,108.82]
["bitfinex","SOLUSD",1740930686110,51.57554948,154.93,154.9,108.82]
["bitfinex","SOLUSD",1740930686310,29.01,155.12,154.93,20.0]
["bitfinex","SOLUSD",1740930686483,29.01,155.12,154.9,108.82]
["bitfinex","SOLUSD",1740930686484,51.57554948,155.02,154.94,52.75190174]
["bitfinex","SOLUSD",1740930686683,51.57554948,154.96,154.94,1.17635226]
["bitfinex","SOLUSD",1740930686987,51.57554948,154.96,154.9,108.82]
["bitfinex","SOLUSD",1740930687194,51.57554948,154.93,154.9,108.82]
["bitfinex","SOLUSD",1740930687387,1.69348387,155.1,154.9,108.82]
["bitfinex","SOLUSD",1740930687388,78.3313,155.11,154.91,1.17911116]
["bitfinex","SOLUSD",1740930687584,51.57554948,154.95,154.91,1.17911116]
["bitfinex","SOLUSD",1740930687793,51.57554948,154.93,154.91,1.17908575]
["bitfinex","SOLUSD",1740930687990,51.57554948,154.97,154.9,109.99882315]
["bitfinex","SOLUSD",1740930688218,5.8079,154.97,154.9,109.99882315]
["bitfinex","SOLUSD",1740930688391,51.57554948,154.99,154.91,52.75375175]
["bitfinex","SOLUSD",1740930688589,20.3094,155.1,154.97,51.57554948]
["bitfinex","SOLUSD",1740930688884,51.57554948,155.02,154.98,1.17642223]
["bitfinex","SOLUSD",1740930689089,51.57554948,155.0,154.94,1.17737859]
["bitfinex","SOLUSD",1740930689290,51.57554948,154.94,154.89,108.82]
["bitfinex","SOLUSD",1740930689494,51.57554948,154.9,154.89,108.82]
["bitfinex","SOLUSD",1740930689697,51.57554948,154.92,154.89,108.82]
["bitfinex","SOLUSD",1740930689904,51.57554948,154.94,154.89,108.82]
["bitfinex","SOLUSD",1740930690101,51.57554948,154.9,154.89,108.82]
["bitfinex","SOLUSD",1740930690306,14.5215,154.95,154.92,155.06875052]
["bitfinex","SOLUSD",1740930690506,32.87046417,155.13,154.92,156.24836788]
["bitfinex","SOLUSD",1740930690703,32.88258174,155.14,154.92,156.24836788]
["bitfinex","SOLUSD",1740930690915,51.57554948,154.99,154.92,156.24836788]
["bitfinex","SOLUSD",1740930691118,51.57554948,154.99,154.92,207.82391736]
["bitfinex","SOLUSD",1740930691308,51.57554948,154.93,154.92,155.06875052]
["bitfinex","SOLUSD",1740930691511,51.57554948,154.93,154.92,121.45705052]
["bitfinex","SOLUSD",1740930691898,51.57554948,154.93,154.92,47.10195052]
["bitfinex","SOLUSD",1740930692098,29.0172,155.08,154.92,47.10195052]
["bitfinex","SOLUSD",1740930692293,51.57554948,155.02,154.92,99.85494655]
["bitfinex","SOLUSD",1740930692515,51.57554948,155.04,154.94,51.57554948]
["bitfinex","SOLUSD",1740930692717,51.57554948,154.98,154.95,1.17702726]
["bitfinex","SOLUSD",1740930692924,51.57554948,155.0,154.92,48.28031738]
["bitfinex","SOLUSD",1740930693094,51.57554948,155.02,154.92,99.85586686]
["bitfinex","SOLUSD",1740930693301,32.3175441,155.1,154.92,48.28031738]
["bitfinex","SOLUSD",1740930693608,1.69300389,155.09,154.92,47.10195052]
["bitfinex","SOLUSD",1740930694012,78.3313,155.11,154.92,48.28116681]
["bitfinex","SOLUSD",1740930694326,51.57554948,155.02,154.93,51.57554948]
["bitfinex","SOLUSD",1740930694625,58.0232,155.11,154.95,51.57554948]
["bitfinex","SOLUSD",1740930694827,51.57554948,155.05,154.97,51.57554948]
["bitfinex","SOLUSD",1740930695001,51.57554948,155.1,155.01,71.57554948]
["bitfinex","SOLUSD",1740930695323,49.3006,155.17,155.02,1.17566757]
["bitfinex","SOLUSD",1740930695504,51.57554948,155.1,155.02,1.17566757]
["bitfinex","SOLUSD",1740930695910,51.57554948,155.08,155.02,1.17566757]
["bitfinex","SOLUSD",1740930696119,51.57554948,155.04,155.0,1.17593713]
["bitfinex","SOLUSD",1740930696318,51.57554948,155.01,154.92,47.10195052]
["bitfinex","SOLUSD",1740930696620,20.3042,155.14,155.02,20.0]
["bitfinex","SOLUSD",1740930696790,0.063,155.15,155.06,20.0]
["bitfinex","SOLUSD",1740930696991,0.063,155.31,155.16,20.0]
["bitfinex","SOLUSD",1740930697231,0.063,155.31,155.17,108.78]
["bitfinex","SOLUSD",1740930697397,0.063,155.31,155.22,20.0]
["bitfinex","SOLUSD",1740930697720,51.57554948,155.43,155.3,51.57554948]
["bitfinex","SOLUSD",1740930697920,1.68834981,155.52,155.32,51.57554948]
["bitfinex","SOLUSD",1740930698100,51.57554948,155.52,155.42,51.57554948]
["bitfinex","SOLUSD",1740930698417,5.7855,155.56,155.42,20.0]
["bitfinex","SOLUSD",1740930698814,5.7855,155.56,155.43,108.7]
["bitfinex","SOLUSD",1740930699010,20.2389,155.64,155.43,108.7]
["bitfinex","SOLUSD",1740930699528,51.57554948,155.56,155.43,108.7]
["bitfinex","SOLUSD",1740930699712,51.57554948,155.49,155.43,108.7]
["bitfinex","SOLUSD",1740930700322,51.57554948,155.47,155.43,108.7]
["bitfinex","SOLUSD",1740930700626,5.7882,155.49,155.43,108.7]
["bitfinex","SOLUSD",1740930700627,51.57554948,155.49,155.43,108.7]
["bitfinex","SOLUSD",1740930700812,57.36374948,155.49,155.43,108.7]
["bitfinex","SOLUSD",1740930701014,5.7876,155.51,155.43,108.7]
["bitfinex","SOLUSD",1740930701227,14.4634,155.57,155.43,108.7]
["bitfinex","SOLUSD",1740930701228,51.57554948,155.56,155.48,51.57554948]
["bitfinex","SOLUSD",1740930701438,51.57554948,155.5,155.43,108.7]
["bitfinex","SOLUSD",1740930701634,51.57554948,155.57,155.48,71.57554948]
["bitfinex","SOLUSD",1740930701804,11.2453,155.62,155.48,51.57554948]
["bitfinex","SOLUSD",1740930702124,51.57554948,155.57,155.48,51.57554948]
["bitfinex","SOLUSD",1740930702331,4.4984,155.61,155.48,51.57554948]
["bitfinex","SOLUSD",1740930702622,4.4984,155.61,155.55,20.0]
["bitfinex","SOLUSD",1740930702835,4.4962,155.69,155.6,51.57554948]
["bitfinex","SOLUSD",1740930703054,0.063,155.73,155.63,51.57554948]
["bitfinex","SOLUSD",1740930703235,0.063,155.73,155.52,12.2903]
["bitfinex","SOLUSD",1740930703236,0.063,155.73,155.64,108.6]
["bitfinex","SOLUSD",1740930703406,0.063,155.73,155.65,108.6]
["bitfinex","SOLUSD",1740930703606,0.063,155.8,155.68,312.0]
["bitfinex","SOLUSD",1740930703909,22.4661,155.79,155.69,1.1744951]
["bitfinex","SOLUSD",1740930704101,1.68519189,155.78,155.49,108.6]
["bitfinex","SOLUSD",1740930704308,51.57554948,155.6,155.49,108.6]
["bitfinex","SOLUSD",1740930704528,51.57554948,155.58,155.5,51.57554948]
["bitfinex","SOLUSD",1740930704742,51.57554948,155.58,155.49,108.6]
["bitfinex","SOLUSD",1740930704743,20.0,155.73,155.52,51.57554948]
["bitfinex","SOLUSD",1740930704939,51.57554948,155.58,155.5,51.57554948]
["bitfinex","SOLUSD",1740930705115,1.18323064,155.72,155.49,108.6]
["bitfinex","SOLUSD",1740930705320,0.063,155.62,155.52,20.0]
["bitfinex","SOLUSD",1740930705512,1.18323064,155.72,155.52,20.0]
["bitfinex","SOLUSD",1740930705713,0.063,155.8,155.52,20.0]
["bitfinex","SOLUSD",1740930705918,0.063,155.8,155.49,108.6]
["bitfinex","SOLUSD",1740930705919,0.063,155.8,155.58,20.0]
["bitfinex","SOLUSD",1740930706225,0.063,155.8,155.79,51.57554948]
["bitfinex","SOLUSD",1740930706410,51.63854948,155.8,155.7,51.57554948]
["bitfinex","SOLUSD",1740930706812,0.063,155.8,155.61,108.48]
["bitfinex","SOLUSD",1740930707017,0.063,155.8,155.6,108.48]
["bitfinex","SOLUSD",1740930707417,8.1718,155.79,155.6,108.48]
["bitfinex","SOLUSD",1740930708226,63.74794176,155.62,155.6,108.48]
["bitfinex","SOLUSD",1740930708404,4.4958,155.7,155.6,108.48]
["bitfinex","SOLUSD",1740930708605,4.4935,155.78,155.67,63.74794176]
["bitfinex","SOLUSD",1740930708935,4.4935,155.78,155.63,20.0]
["bitfinex","SOLUSD",1740930709227,15.7272,155.78,155.63,20.0]
["bitfinex","SOLUSD",1740930709437,15.7272,155.78,155.6,108.48]
["bitfinex","SOLUSD",1740930709738,63.74794176,155.69,155.6,108.48]
["bitfinex","SOLUSD",1740930709943,15.7272,155.78,155.6,108.48]
["bitfinex","SOLUSD",1740930709944,63.74794176,155.75,155.65,63.74794176]
["bitfinex","SOLUSD",1740930710124,4.5561,155.8,155.71,63.74794176]
["bitfinex","SOLUSD",1740930710445,15.7272,155.78,155.65,63.74794176]
["bitfinex","SOLUSD",1740930710622,15.7272,155.78,155.6,108.48]
["bitfinex","SOLUSD",1740930711536,20.0,155.75,155.6,108.48]
["bitfinex","SOLUSD",1740930711737,63.74794176,155.67,155.6,108.48]
["bitfinex","SOLUSD",1740930712050,63.74794176,155.61,155.49,108.36]
["bitfinex","SOLUSD",1740930712221,63.74794176,155.67,155.58,63.74794176]
["bitfinex","SOLUSD",1740930712541,0.063,155.8,155.5,12.1227]
["bitfinex","SOLUSD",1740930712742,0.063,155.8,155.54,5.182673]
["bitfinex","SOLUSD",1740930713057,0.063,155.8,155.73,19.39]
["bitfinex","SOLUSD",1740930713240,0.063,155.8,155.74,108.36]
["bitfinex","SOLUSD",1740930713425,0.063,155.94,155.75,312.0]
["bitfinex","SOLUSD",1740930713623,4.4891,155.93,155.86,63.74794176]
["bitfinex","SOLUSD",1740930713814,0.063,155.94,155.87,108.36]
["bitfinex","SOLUSD",1740930714026,15.7742,155.94,155.87,108.36]
["bitfinex","SOLUSD",1740930714342,4.552,155.94,155.87,172.10794176]
["bitfinex","SOLUSD",1740930714545,0.063,155.94,155.91,63.74794176]
["bitfinex","SOLUSD",1740930714726,0.063,155.94,155.93,63.74794176]
["bitfinex","SOLUSD",1740930714925,0.063,155.94,155.91,63.74794176]
["bitfinex","SOLUSD",1740930715245,4.5519,155.94,155.87,108.36]
["bitfinex","SOLUSD",1740930715633,4.5519,155.94,155.75,108.28]
["bitfinex","SOLUSD",1740930715829,63.74794176,155.93,155.76,108.28]
["bitfinex","SOLUSD",1740930716032,0.024,156.01,155.78,19.39]
["bitfinex","SOLUSD",1740930716234,60.5769,156.0,155.61,12.1227]
["bitfinex","SOLUSD",1740930716427,1.68368234,155.99,155.62,1.1750234]
["bitfinex","SOLUSD",1740930716636,57.26058234,156.0,155.63,108.24]
["bitfinex","SOLUSD",1740930716945,63.74794176,155.87,155.78,63.74794176]
["bitfinex","SOLUSD",1740930717133,63.74794176,155.83,155.79,1.34699068]
["bitfinex","SOLUSD",1740930717438,63.74794176,155.8,155.65,1.34749579]
["bitfinex","SOLUSD",1740930717640,63.74794176,155.81,155.65,1.34749579]
["bitfinex","SOLUSD",1740930717837,0.063,155.8,155.65,1.34749579]
["bitfinex","SOLUSD",1740930718232,0.063,155.8,155.53,108.24]
["bitfinex","SOLUSD",1740930718531,0.063,155.8,155.54,1.34857889]
["bitfinex","SOLUSD",1740930718717,20.0,155.72,155.52,0.03]
["bitfinex","SOLUSD",1740930718917,13.8392343,155.71,155.43,1.34946744]
["bitfinex","SOLUSD",1740930719117,0.063,155.8,155.59,19.39]
["bitfinex","SOLUSD",1740930719339,0.063,155.8,155.41,5.182673]
["bitfinex","SOLUSD",1740930719340,4.4871,156.0,155.64,50.0]
["bitfinex","SOLUSD",1740930719536,4.4871,156.0,155.89,63.63767148]
["bitfinex","SOLUSD",1740930719744,15.705,156.0,155.78,108.3]
["bitfinex","SOLUSD",1740930719936,15.705,156.0,155.79,1.34634155]
["bitfinex","SOLUSD",1740930720136,13.83519915,155.99,155.79,2.52008275]
["bitfinex","SOLUSD",1740930720320,12.1524,155.99,155.79,2.52008275]
["bitfinex","SOLUSD",1740930720526,17.39040738,155.98,155.79,1.34634155]
["bitfinex","SOLUSD",1740930720842,63.63767148,155.81,155.77,108.3]
["bitfinex","SOLUSD",1740930721042,63.63767148,155.81,155.58,8.4693]
["bitfinex","SOLUSD",1740930721043,63.63767148,155.79,155.68,171.93767148]
["bitfinex","SOLUSD",1740930721340,7.8735,155.94,155.58,108.3]
["bitfinex","SOLUSD",1740930721341,63.63767148,155.69,155.58,108.3]
["bitfinex","SOLUSD",1740930721520,63.63767148,155.72,155.62,63.63767148]
["bitfinex","SOLUSD",1740930721721,34.04458172,155.93,155.63,1.34839107]
["bitfinex","SOLUSD",1740930721922,63.63767148,155.77,155.66,63.63767148]
["bitfinex","SOLUSD",1740930722138,63.63767148,155.77,155.58,108.3]
["bitfinex","SOLUSD",1740930722139,63.63767148,155.81,155.7,63.63767148]
["bitfinex","SOLUSD",1740930722333,32.35909289,155.93,155.71,1.34756113]
["bitfinex","SOLUSD",1740930722527,63.63767148,155.72,155.58,63.63767148]
["bitfinex","SOLUSD",1740930722748,63.63767148,155.72,155.41,32.98349043]
["bitfinex","SOLUSD",1740930722749,63.63767148,155.66,155.59,1.3486753]
["bitfinex","SOLUSD",1740930723027,63.63767148,155.67,155.59,1.3486753]
["bitfinex","SOLUSD",1740930723225,63.63767148,155.64,155.54,63.63767148]
["bitfinex","SOLUSD",1740930723428,4.4909,155.87,155.54,8.4693]
["bitfinex","SOLUSD",1740930723655,63.63767148,156.13,155.86,63.63767148]
["bitfinex","SOLUSD",1740930723855,8.3237,156.2,156.05,63.33885681]
["bitfinex","SOLUSD",1740930724033,63.33885681,156.06,155.87,6.43494112]
["bitfinex","SOLUSD",1740930724237,12.5522,156.11,155.87,1.17313878]
["bitfinex","SOLUSD",1740930724427,8.3237,156.1,155.66,108.26]
["bitfinex","SOLUSD",1740930724758,12.5522,156.07,155.56,108.26]
["bitfinex","SOLUSD",1740930724934,8.3237,156.05,155.56,108.26]
["bitfinex","SOLUSD",1740930725121,32.14511484,156.03,155.57,19.39]
["bitfinex","SOLUSD",1740930725322,63.33885681,155.68,155.56,171.59885681]
["bitfinex","SOLUSD",1740930725622,12.5522,155.78,155.57,0.32240637]
["bitfinex","SOLUSD",1740930725828,34.51644701,155.77,155.47,0.3222793]
["bitfinex","SOLUSD",1740930726028,32.04156007,155.75,155.36,0.35431331]
["bitfinex","SOLUSD",1740930726240,32.6803803,155.71,155.36,0.35431331]
["bitfinex","SOLUSD",1740930726553,32.61969998,155.67,155.36,0.35431331]
["bitfinex","SOLUSD",1740930726724,32.5635045,155.65,155.36,0.35431331]
["bitfinex","SOLUSD",1740930726920,2.871374,155.64,155.36,0.35431331]
["bitfinex","SOLUSD",1740930727152,63.33885681,155.49,155.36,0.35431331]
["bitfinex","SOLUSD",1740930727355,63.33885681,155.53,155.43,19.39]
["bitfinex","SOLUSD",1740930727533,63.33885681,155.51,155.44,0.32533228]
["bitfinex","SOLUSD",1740930727855,4.4964,155.68,155.44,0.32533228]
["bitfinex","SOLUSD",1740930728100,32.1143,155.72,155.44,0.32533228]
["bitfinex","SOLUSD",1740930728101,8.3237,155.72,155.44,0.32533228]
["bitfinex","SOLUSD",1740930728249,11.2357,155.76,155.45,20.56630841]
["bitfinex","SOLUSD",1740930728441,12.5522,155.83,155.45,20.56630841]
["bitfinex","SOLUSD",1740930728645,8.3237,155.87,155.52,19.39]
["bitfinex","SOLUSD",1740930728856,4.4886,155.95,155.61,8.4693]
["bitfinex","SOLUSD",1740930729026,63.33885681,155.87,155.76,63.33885681]
["bitfinex","SOLUSD",1740930729228,63.33885681,155.85,155.75,108.26]
["bitfinex","SOLUSD",1740930729560,4.4882,155.97,155.75,108.26]
["bitfinex","SOLUSD",1740930729738,1.36679741,156.19,155.75,108.26]
["bitfinex","SOLUSD",1740930729932,4.4845,156.09,155.79,20.0]
["bitfinex","SOLUSD",1740930730241,6.5603274,156.12,155.86,19.39]
["bitfinex","SOLUSD",1740930730426,0.063,155.98,155.89,22.4516]
["bitfinex","SOLUSD",1740930730624,2.0766274,156.12,155.9,19.39]
["bitfinex","SOLUSD",1740930730865,63.33885681,156.07,155.96,63.33885681]
["bitfinex","SOLUSD",1740930731032,63.33885681,156.01,155.9,63.33885681]
["bitfinex","SOLUSD",1740930731235,2.0766274,156.12,156.01,19.39]
["bitfinex","SOLUSD",1740930731427,63.33885681,156.18,156.08,63.33885681]
["bitfinex","SOLUSD",1740930731633,0.22641035,156.47,156.13,20.0]
["bitfinex","SOLUSD",1740930731847,0.22641035,156.47,156.14,118.80694343]
["bitfinex","SOLUSD",1740930732050,15.88441035,156.47,156.15,109.35103517]
["bitfinex","SOLUSD",1740930732375,15.88441035,156.47,156.21,19.39]
["bitfinex","SOLUSD",1740930732674,0.22641035,156.47,156.23,19.39]
["bitfinex","SOLUSD",1740930732853,0.22641035,156.47,156.38,63.33885681]
["bitfinex","SOLUSD",1740930733175,0.22641035,156.47,156.32,171.51885681]
["bitfinex","SOLUSD",1740930733176,63.33885681,156.42,156.32,171.51885681]
["bitfinex","SOLUSD",1740930733344,63.33885681,156.36,156.26,171.51885681]
["bitfinex","SOLUSD",1740930733548,4.70011035,156.47,156.22,63.33885681]
["bitfinex","SOLUSD",1740930733549,32.01021206,156.46,156.22,63.33885681]
["bitfinex","SOLUSD",1740930733863,63.33885681,156.28,156.16,108.18]
["bitfinex","SOLUSD",1740930734057,63.33885681,156.24,156.13,63.33885681]
["bitfinex","SOLUSD",1740930734258,63.33885681,156.26,156.16,63.33885681]
["bitfinex","SOLUSD",1740930734447,63.33885681,156.17,155.87,108.18]
["bitfinex","SOLUSD",1740930734644,63.33885681,156.13,156.02,63.33885681]
["bitfinex","SOLUSD",1740930734845,4.4788,156.29,155.88,1.17306352]
["bitfinex","SOLUSD",1740930735064,20.0,156.26,155.82,22.4617]
["bitfinex","SOLUSD",1740930735266,15.66430132,156.25,155.83,19.39]
["bitfinex","SOLUSD",1740930735588,1.17269035,156.24,155.84,1.17336462]
["bitfinex","SOLUSD",1740930735749,1.17269035,156.24,155.85,19.39]
["bitfinex","SOLUSD",1740930736072,63.33885681,156.17,156.05,63.33885681]
["bitfinex","SOLUSD",1740930736251,63.33885681,156.11,155.92,108.08]
["bitfinex","SOLUSD",1740930736571,12.8099,156.25,156.1,63.33885681]
["bitfinex","SOLUSD",1740930736750,12.8099,156.25,156.12,20.0]
["bitfinex","SOLUSD",1740930736948,17.29,156.25,156.09,108.08]
["bitfinex","SOLUSD",1740930737157,20.0,156.22,155.99,108.08]
["bitfinex","SOLUSD",1740930737469,1.17263744,156.21,155.93,19.39]
["bitfinex","SOLUSD",1740930737681,20.0,156.22,156.02,82.72885681]
["bitfinex","SOLUSD",1740930737878,20.0,156.22,156.04,63.33885681]
["bitfinex","SOLUSD",1740930737879,63.33885681,156.14,156.04,63.33885681]
["bitfinex","SOLUSD",1740930738167,63.33885681,156.16,156.04,171.37885681]
["bitfinex","SOLUSD",1740930738378,63.33885681,156.13,156.04,108.04]
["bitfinex","SOLUSD",1740930738672,49.6614108,156.25,156.04,108.04]
["bitfinex","SOLUSD",1740930738673,63.33885681,156.11,156.04,108.04]
["bitfinex","SOLUSD",1740930738844,4.4824,156.17,156.0,250.0]
["bitfinex","SOLUSD",1740930738845,63.33885681,156.07,156.0,250.0]
["bitfinex","SOLUSD",1740930739045,63.33885681,156.09,156.0,250.0]
["bitfinex","SOLUSD",1740930739242,63.33885681,156.07,156.0,250.0]
["bitfinex","SOLUSD",1740930739455,4.4802,156.24,156.01,63.33885681]
["bitfinex","SOLUSD",1740930739652,4.4802,156.24,156.01,108.04]
["bitfinex","SOLUSD",1740930739961,12.8099,156.25,156.01,108.04]
["bitfinex","SOLUSD",1740930740471,17.29,156.25,156.02,19.39]
["bitfinex","SOLUSD",1740930740777,63.33885681,156.2,156.09,63.33885681]
["bitfinex","SOLUSD",1740930741080,12.8099,156.25,156.01,171.37885681]
["bitfinex","SOLUSD",1740930741081,63.33885681,156.12,156.01,171.37885681]
["bitfinex","SOLUSD",1740930741380,63.33885681,156.14,156.01,114.4497]
["bitfinex","SOLUSD",1740930741553,4.4801,156.25,156.01,130.4743]
["bitfinex","SOLUSD",1740930741754,4.4801,156.25,156.08,63.33885681]
["bitfinex","SOLUSD",1740930741955,4.4801,156.25,156.04,63.33885681]
["bitfinex","SOLUSD",1740930742156,63.33885681,156.15,156.01,108.04]
["bitfinex","SOLUSD",1740930742380,63.33885681,156.15,156.04,63.33885681]
["bitfinex","SOLUSD",1740930742577,0.063,156.24,156.07,6.4073]
["bitfinex","SOLUSD",1740930742761,4.5433,156.24,156.02,6.4094]
["bitfinex","SOLUSD",1740930743274,0.063,156.24,156.05,20.0]
["bitfinex","SOLUSD",1740930743579,0.063,156.24,156.23,63.33885681]
["bitfinex","SOLUSD",1740930743756,0.063,156.24,156.2,108.0]
["bitfinex","SOLUSD",1740930743961,0.063,156.24,156.21,63.33885681]
["bitfinex","SOLUSD",1740930744179,0.063,156.24,156.23,63.33885681]
["bitfinex","SOLUSD",1740930744374,4.5388,156.4,156.23,63.33885681]
["bitfinex","SOLUSD",1740930744577,0.063,156.4,156.21,22.4056]
["bitfinex","SOLUSD",1740930744878,0.063,156.4,156.2,108.0]
["bitfinex","SOLUSD",1740930745060,8.169,156.39,155.89,81.3655586]
["bitfinex","SOLUSD",1740930745391,1.17263744,156.38,156.14,312.0]
["bitfinex","SOLUSD",1740930745686,1.17263744,156.38,156.21,63.33885681]
["bitfinex","SOLUSD",1740930745855,63.33885681,156.29,156.2,108.0]
["bitfinex","SOLUSD",1740930746055,63.33885681,156.29,156.18,63.33885681]
["bitfinex","SOLUSD",1740930746267,63.22870203,156.32,156.2,63.22870203]
["bitfinex","SOLUSD",1740930746474,63.22870203,156.32,156.2,82.61870203]
["bitfinex","SOLUSD",1740930746673,0.063,156.4,156.23,20.0]
["bitfinex","SOLUSD",1740930746861,0.063,156.4,156.21,20.0]
["bitfinex","SOLUSD",1740930747067,0.063,156.4,156.24,4.77617056]
["bitfinex","SOLUSD",1740930747272,0.063,156.4,156.22,1.17051045]
["bitfinex","SOLUSD",1740930747477,0.063,156.4,156.22,20.56051045]
["bitfinex","SOLUSD",1740930747676,0.063,156.4,156.34,63.22870203]
["bitfinex","SOLUSD",1740930747874,0.063,156.4,156.31,63.22870203]
["bitfinex","SOLUSD",1740930748189,63.15928326,156.39,156.29,63.15928326]
["bitfinex","SOLUSD",1740930748372,0.063,156.4,156.36,63.15928326]
["bitfinex","SOLUSD",1740930748576,0.063,156.4,156.37,107.96]
["bitfinex","SOLUSD",1740930749093,0.063,156.4,156.39,20.0]
["bitfinex","SOLUSD",1740930749592,0.063,156.4,156.37,107.96]
["bitfinex","SOLUSD",1740930749782,0.063,156.4,156.39,20.0]
["bitfinex","SOLUSD",1740930749977,0.063,156.4,156.37,107.96]
["bitfinex","SOLUSD",1740930750290,0.063,156.4,156.39,20.0]
["bitfinex","SOLUSD",1740930750795,0.063,156.4,156.38,63.15928326]
["bitfinex","SOLUSD",1740930751162,0.063,156.4,156.37,85.67204828]
["bitfinex","SOLUSD",1740930751585,63.15928326,156.43,156.23,127.27]
["bitfinex","SOLUSD",1740930751787,63.15928326,156.4,156.31,63.15928326]
["bitfinex","SOLUSD",1740930751991,63.15928326,156.4,156.29,63.15928326]
["bitfinex","SOLUSD",1740930752195,1.67847457,156.55,156.29,63.15928326]
["bitfinex","SOLUSD",1740930752492,32.92872013,156.53,156.17,63.15928326]
["bitfinex","SOLUSD",1740930752708,63.15928326,156.35,156.18,107.88]
["bitfinex","SOLUSD",1740930753004,22.3698,156.47,156.18,107.88]
["bitfinex","SOLUSD",1740930753162,15.6528,156.52,156.18,107.88]
["bitfinex","SOLUSD",1740930753364,15.6528,156.52,156.25,20.0]
["bitfinex","SOLUSD",1740930753586,1.67787187,156.51,156.25,20.0]
["bitfinex","SOLUSD",1740930753777,1.18327332,156.5,156.25,20.0]
["bitfinex","SOLUSD",1740930753970,63.15928326,156.37,156.18,107.88]
["bitfinex","SOLUSD",1740930754169,63.15928326,156.36,156.25,63.15928326]
["bitfinex","SOLUSD",1740930754478,63.15928326,156.32,156.23,63.15928326]
["bitfinex","SOLUSD",1740930754685,20.0,156.22,155.95,38.4738]
["bitfinex","SOLUSD",1740930754870,63.15928326,156.14,156.05,63.15928326]
["bitfinex","SOLUSD",1740930755063,63.15928326,156.12,156.03,63.15928326]
["bitfinex","SOLUSD",1740930755290,63.15928326,156.08,155.99,63.15928326]
["bitfinex","SOLUSD",1740930755478,107.86,156.31,156.01,63.15928326]
["bitfinex","SOLUSD",1740930755665,63.15928326,156.1,155.99,63.15928326]
["bitfinex","SOLUSD",1740930755996,63.15928326,156.06,155.97,63.15928326]
["bitfinex","SOLUSD",1740930756292,63.15928326,156.07,155.94,107.86]
["bitfinex","SOLUSD",1740930756477,63.15928326,156.05,155.94,171.01928326]
["bitfinex","SOLUSD",1740930757186,63.15928326,155.97,155.88,63.15928326]
["bitfinex","SOLUSD",1740930757364,20.0,155.87,155.55,12.717]
["bitfinex","SOLUSD",1740930757560,63.15928326,156.06,155.86,63.15928326]
["bitfinex","SOLUSD",1740930757761,12.8325,156.37,155.88,50.0]
["bitfinex","SOLUSD",1740930757988,1.67959804,156.36,155.95,312.0]
["bitfinex","SOLUSD",1740930758172,11.1942,156.33,155.89,109.05298827]
["bitfinex","SOLUSD",1740930758486,20.0,156.28,155.91,6.4139]
["bitfinex","SOLUSD",1740930758687,20.0,156.28,155.9,1.17291303]
["bitfinex","SOLUSD",1740930758688,63.15928326,156.04,155.84,6.4168]
["bitfinex","SOLUSD",1740930758990,32.94831703,156.14,155.84,6.4168]
["bitfinex","SOLUSD",1740930758991,63.15928326,155.96,155.85,107.9]
["bitfinex","SOLUSD",1740930759487,14.51482927,156.13,155.77,107.9]
["bitfinex","SOLUSD",1740930759488,63.15928326,155.91,155.77,107.9]
["bitfinex","SOLUSD",1740930759692,20.0,155.88,155.77,107.9]
["bitfinex","SOLUSD",1740930759889,20.0,155.84,155.77,107.9]
["bitfinex","SOLUSD",1740930760075,20.0,155.8,155.68,0.03]
["bitfinex","SOLUSD",1740930760482,22.4549,155.87,155.68,0.35155187]
["bitfinex","SOLUSD",1740930760673,63.15928326,155.75,155.68,0.03]
["bitfinex","SOLUSD",1740930760988,63.15928326,155.86,155.74,63.15928326]
["bitfinex","SOLUSD",1740930761294,63.15928326,155.84,155.73,0.03]
["bitfinex","SOLUSD",1740930761493,63.15928326,155.82,155.73,0.03]
["bitfinex","SOLUSD",1740930761790,4.4903,155.89,155.68,0.03]
["bitfinex","SOLUSD",1740930761791,18.64964886,155.73,155.68,0.03]
["bitfinex","SOLUSD",1740930761982,1.18327332,155.81,155.68,0.03]
["bitfinex","SOLUSD",1740930762467,14.66197332,155.8,155.68,0.03]
["bitfinex","SOLUSD",1740930762663,20.0,155.66,155.56,108.0]
["bitfinex","SOLUSD",1740930762869,63.15928326,155.61,155.56,108.0]
["bitfinex","SOLUSD",1740930763080,20.0,155.66,155.48,63.15928326]
["bitfinex","SOLUSD",1740930763081,63.15928326,155.59,155.48,63.15928326]
["bitfinex","SOLUSD",1740930763295,63.15928326,155.61,155.5,63.15928326]
["bitfinex","SOLUSD",1740930763481,63.15928326,155.61,155.51,0.32503819]
["bitfinex","SOLUSD",1740930763691,63.15928326,155.63,155.52,63.15928326]
["bitfinex","SOLUSD",1740930763889,63.15928326,155.61,155.48,0.32450937]
["bitfinex","SOLUSD",1740930764069,63.15928326,155.61,155.51,63.15928326]
["bitfinex","SOLUSD",1740930764271,63.15928326,155.57,155.47,0.32461749]
["bitfinex","SOLUSD",1740930764466,63.15928326,155.53,155.46,108.0]
["bitfinex","SOLUSD",1740930764683,63.15928326,155.47,155.44,0.03]
["bitfinex","SOLUSD",1740930765000,63.15928326,155.46,155.44,0.03]
["bitfinex","SOLUSD",1740930765171,45.2657,155.66,155.44,0.03]
["bitfinex","SOLUSD",1740930765172,63.15928326,155.51,155.44,0.03]
["bitfinex","SOLUSD",1740930765374,63.15928326,155.56,155.47,63.15928326]
["bitfinex","SOLUSD",1740930765675,63.15928326,155.65,155.55,63.15928326]
["bitfinex","SOLUSD",1740930765889,63.15928326,155.67,155.58,63.15928326]
["bitfinex","SOLUSD",1740930766084,63.15928326,155.69,155.6,63.15928326]
["bitfinex","SOLUSD",1740930766297,70.94768326,155.71,155.62,63.15928326]
["bitfinex","SOLUSD",1740930766494,63.15928326,155.75,155.66,63.15928326]
["bitfinex","SOLUSD",1740930766692,67.00958326,155.83,155.72,63.15928326]
["bitfinex","SOLUSD",1740930766898,67.00958326,155.83,155.74,63.15928326]
["bitfinex","SOLUSD",1740930767193,63.15928326,155.81,155.72,63.15928326]
["bitfinex","SOLUSD",1740930767394,63.15928326,155.75,155.67,108.1]
["bitfinex","SOLUSD",1740930767601,13.4761,155.83,155.67,108.1]
["bitfinex","SOLUSD",1740930767602,63.15928326,155.73,155.67,108.1]
["bitfinex","SOLUSD",1740930767909,63.15928326,155.78,155.68,63.15928326]
["bitfinex","SOLUSD",1740930768071,63.15928326,155.76,155.67,98.1]
["bitfinex","SOLUSD",1740930768276,63.15928326,155.76,155.54,16.0724]
["bitfinex","SOLUSD",1740930768277,63.15928326,155.68,155.58,63.15928326]
["bitfinex","SOLUSD",1740930768491,63.15928326,155.67,155.58,63.15928326]
["bitfinex","SOLUSD",1740930768695,63.15928326,155.69,155.59,63.15928326]
["bitfinex","SOLUSD",1740930768871,63.15928326,155.73,155.63,63.15928326]
["bitfinex","SOLUSD",1740930769080,63.15928326,155.75,155.65,63.15928326]
["bitfinex","SOLUSD",1740930769285,63.15928326,155.73,155.63,63.15928326]
["bitfinex","SOLUSD",1740930769576,18.64964886,155.66,155.56,0.3220839]
["bitfinex","SOLUSD",1740930769778,18.64964886,155.66,155.59,63.15928326]
["bitfinex","SOLUSD",1740930769981,63.15928326,155.71,155.61,63.15928326]
["bitfinex","SOLUSD",1740930770283,63.15928326,155.81,155.7,63.15928326]
["bitfinex","SOLUSD",1740930770489,63.15928326,155.85,155.76,63.15928326]
["bitfinex","SOLUSD",1740930770798,28.27857688,155.88,155.71,0.32102766]
["bitfinex","SOLUSD",1740930770799,74.79708326,155.87,155.77,63.15928326]
["bitfinex","SOLUSD",1740930770998,63.15928326,155.79,155.7,63.15928326]
["bitfinex","SOLUSD",1740930771199,63.15928326,155.78,155.68,108.14]
["bitfinex","SOLUSD",1740930771388,2.86845712,155.86,155.68,108.14]
["bitfinex","SOLUSD",1740930771696,2.8684616,155.86,155.68,108.14]
["bitfinex","SOLUSD",1740930771995,20.0,155.8,155.56,0.32137591]
["bitfinex","SOLUSD",1740930772204,63.15928326,155.72,155.63,63.15928326]
["bitfinex","SOLUSD",1740930772391,63.15928326,155.74,155.65,63.15928326]
["bitfinex","SOLUSD",1740930772702,18.64964886,155.79,155.69,63.15928326]
["bitfinex","SOLUSD",1740930772907,63.15928326,155.74,155.65,171.33928326]
["bitfinex","SOLUSD",1740930773197,63.15928326,155.83,155.73,63.15928326]
["bitfinex","SOLUSD",1740930773498,3.8478,155.94,155.81,63.15928326]
["bitfinex","SOLUSD",1740930773707,3.8475,155.95,155.83,63.15928326]
["bitfinex","SOLUSD",1740930773908,63.15928326,155.92,155.83,63.15928326]
["bitfinex","SOLUSD",1740930774295,67.00588326,155.98,155.89,63.15928326]
["bitfinex","SOLUSD",1740930774495,63.15928326,155.98,155.89,63.15928326]
["bitfinex","SOLUSD",1740930774810,3.8431,156.12,155.86,20.0]
["bitfinex","SOLUSD",1740930774980,1.68205638,156.11,155.82,6.4176]
["bitfinex","SOLUSD",1740930775179,1.18327332,156.1,155.82,6.4176]
["bitfinex","SOLUSD",1740930775394,1.68304902,156.09,155.82,6.4176]
["bitfinex","SOLUSD",1740930775703,1.68304902,156.09,155.92,20.0]
["bitfinex","SOLUSD",1740930776004,63.15928326,156.06,155.97,63.15928326]
["bitfinex","SOLUSD",1740930776503,63.15928326,156.0,155.91,108.2]
["bitfinex","SOLUSD",1740930776702,3.8434,156.11,155.92,22.4473]
["bitfinex","SOLUSD",1740930776901,3.8434,156.11,155.91,108.2]
["bitfinex","SOLUSD",1740930777079,5.52588639,156.11,155.91,108.2]
["bitfinex","SOLUSD",1740930777588,20.0,156.09,155.69,32.114]
["bitfinex","SOLUSD",1740930777784,63.15928326,155.9,155.81,63.15928326]
["bitfinex","SOLUSD",1740930777985,63.15928326,155.86,155.77,63.15928326]
["bitfinex","SOLUSD",1740930778191,63.15928326,155.86,155.75,63.15928326]
["bitfinex","SOLUSD",1740930778493,63.15928326,155.88,155.79,63.15928326]
["bitfinex","SOLUSD",1740930778805,63.15928326,155.86,155.77,63.15928326]
["bitfinex","SOLUSD",1740930779011,63.15928326,155.87,155.7,6.4226]
["bitfinex","SOLUSD",1740930779201,63.15928326,155.87,155.79,63.15928326]
["bitfinex","SOLUSD",1740930779396,18.64964886,155.86,155.79,63.15928326]
["bitfinex","SOLUSD",1740930779590,63.15928326,155.89,155.79,63.15928326]
["bitfinex","SOLUSD",1740930779891,63.15928326,155.85,155.75,63.15928326]
["bitfinex","SOLUSD",1740930780093,63.15928326,155.77,155.67,63.15928326]
["bitfinex","SOLUSD",1740930780290,63.15928326,155.68,155.54,6.4292]
["bitfinex","SOLUSD",1740930780597,7.332e-05,155.85,155.68,26.5209635]
["bitfinex","SOLUSD",1740930780797,20.5897,156.12,155.68,26.5209635]
["bitfinex","SOLUSD",1740930780798,9.6092,156.1,155.7,69.39]
["bitfinex","SOLUSD",1740930780987,15.13448588,156.1,155.7,24.49478167]
["bitfinex","SOLUSD",1740930781195,15.13448588,156.1,155.72,19.39]
["bitfinex","SOLUSD",1740930781392,15.13448588,156.1,155.73,1.17419343]
["bitfinex","SOLUSD",1740930781590,20.5897,156.12,155.75,69.39]
["bitfinex","SOLUSD",1740930781791,24.4329,156.12,155.8,63.15928326]
["bitfinex","SOLUSD",1740930782113,0.063,156.12,155.81,12.67536984]
["bitfinex","SOLUSD",1740930782282,32.94765388,156.1,155.82,108.16]
["bitfinex","SOLUSD",1740930782605,13.4545,156.08,155.83,19.39]
["bitfinex","SOLUSD",1740930782783,1.68247111,156.07,155.82,114.5773]
["bitfinex","SOLUSD",1740930782982,3.8441,156.08,155.82,162.7097]
["bitfinex","SOLUSD",1740930783195,1.68216219,156.07,155.82,114.5773]
["bitfinex","SOLUSD",1740930783411,63.15928326,155.99,155.89,63.15928326]
["bitfinex","SOLUSD",1740930783607,63.15928326,156.03,155.93,63.15928326]
["bitfinex","SOLUSD",1740930783809,3.8441,156.08,155.99,63.15928326]
["bitfinex","SOLUSD",1740930784012,0.063,156.12,156.06,63.15928326]
["bitfinex","SOLUSD",1740930784196,0.063,156.12,156.03,20.0]
["bitfinex","SOLUSD",1740930784403,0.063,156.12,156.03,26.4089]
["bitfinex","SOLUSD",1740930784607,0.063,156.12,156.03,20.0]
["bitfinex","SOLUSD",1740930784814,0.063,156.12,155.99,20.0]
["bitfinex","SOLUSD",1740930785195,63.15928326,156.3,156.14,20.0]
["bitfinex","SOLUSD",1740930785497,74.62058326,156.26,156.16,63.15928326]
["bitfinex","SOLUSD",1740930785693,7.6215,156.26,156.18,63.15928326]
["bitfinex","SOLUSD",1740930786118,7.6215,156.26,156.2,63.15928326]
["bitfinex","SOLUSD",1740930786326,0.063,156.28,156.27,20.0]
["bitfinex","SOLUSD",1740930786618,0.063,156.28,156.27,89.55838326]
["bitfinex","SOLUSD",1740930786818,0.063,156.28,156.27,83.15928326]
["bitfinex","SOLUSD",1740930787200,79.10808326,156.47,156.31,20.0]
["bitfinex","SOLUSD",1740930787419,79.10808326,156.47,156.39,63.15928326]
["bitfinex","SOLUSD",1740930787920,0.22641035,156.55,156.43,63.15928326]
["bitfinex","SOLUSD",1740930788104,0.22641035,156.55,156.45,63.15928326]
["bitfinex","SOLUSD",1740930788105,63.15928326,156.54,156.45,63.15928326]
["bitfinex","SOLUSD",1740930788310,0.22641035,156.55,156.47,63.15928326]
["bitfinex","SOLUSD",1740930788507,63.15928326,156.52,156.42,63.15928326]
["bitfinex","SOLUSD",1740930788713,63.15928326,156.52,156.44,63.15928326]
["bitfinex","SOLUSD",1740930788917,63.15928326,156.52,156.41,63.15928326]
["bitfinex","SOLUSD",1740930789227,63.15928326,156.48,156.39,63.15928326]
["bitfinex","SOLUSD",1740930789400,13.64071035,156.55,156.37,108.08]
["bitfinex","SOLUSD",1740930789821,20.0,156.52,156.37,108.08]
["bitfinex","SOLUSD",1740930790017,13.4143,156.55,156.37,108.08]
["bitfinex","SOLUSD",1740930790227,3.8327,156.55,156.37,108.08]
["bitfinex","SOLUSD",1740930790415,63.15928326,156.49,156.4,63.15928326]
["bitfinex","SOLUSD",1740930790648,12.1142,156.58,156.47,63.15928326]
["bitfinex","SOLUSD",1740930790808,63.15928326,156.54,156.45,63.15928326]
["bitfinex","SOLUSD",1740930791127,63.15928326,156.54,156.37,114.4748]
["bitfinex","SOLUSD",1740930791128,63.15928326,156.5,156.37,108.08]
["bitfinex","SOLUSD",1740930791340,63.15928326,156.48,156.4,63.15928326]
["bitfinex","SOLUSD",1740930791504,63.15928326,156.44,156.37,108.08]
["bitfinex","SOLUSD",1740930791705,63.15928326,156.42,156.34,63.15928326]
["bitfinex","SOLUSD",1740930791926,1.67799882,156.52,156.28,107.98]
["bitfinex","SOLUSD",1740930792129,0.03,156.54,156.35,63.15928326]
["bitfinex","SOLUSD",1740930792332,63.15928326,156.5,156.41,63.15928326]
["bitfinex","SOLUSD",1740930792621,63.15928326,156.42,156.35,63.15928326]
["bitfinex","SOLUSD",1740930792830,63.15928326,156.48,156.39,63.15928326]
["bitfinex","SOLUSD",1740930793021,0.03,156.54,156.28,114.3784]
["bitfinex","SOLUSD",1740930793022,63.15928326,156.5,156.41,20.0]
["bitfinex","SOLUSD",1740930793215,63.15928326,156.5,156.43,63.15928326]
["bitfinex","SOLUSD",1740930793414,63.15928326,156.48,156.39,63.15928326]
["bitfinex","SOLUSD",1740930793727,63.15928326,156.49,156.43,63.15928326]
["bitfinex","SOLUSD",1740930793903,63.15928326,156.49,156.41,63.15928326]
["bitfinex","SOLUSD",1740930794304,0.03,156.54,156.28,130.3753]
["bitfinex","SOLUSD",1740930794507,63.15928326,156.45,156.37,63.15928326]
["bitfinex","SOLUSD",1740930794705,63.15928326,156.49,156.41,63.15928326]
["bitfinex","SOLUSD",1740930794945,0.03,156.54,156.29,1.16998619]
["bitfinex","SOLUSD",1740930795308,0.03,156.54,156.33,20.0]
["bitfinex","SOLUSD",1740930795662,1.70629846,156.68,156.45,20.0]
["bitfinex","SOLUSD",1740930795807,0.03,156.68,156.49,20.0]
["bitfinex","SOLUSD",1740930796008,63.15928326,156.59,156.5,63.15928326]
["bitfinex","SOLUSD",1740930796232,3.8596,156.68,156.46,107.86]
["bitfinex","SOLUSD",1740930796233,1.70585195,156.68,156.46,107.86]
["bitfinex","SOLUSD",1740930796425,0.03,156.68,156.49,31.68896468]
["bitfinex","SOLUSD",1740930796628,0.063,156.84,156.52,19.39]
["bitfinex","SOLUSD",1740930796813,0.063,156.84,156.55,19.39]
["bitfinex","SOLUSD",1740930797136,0.063,156.84,156.53,1.16819231]
["bitfinex","SOLUSD",1740930797339,0.063,156.84,156.56,1.16796846]
["bitfinex","SOLUSD",1740930797520,0.063,156.84,156.83,63.15928326]
["bitfinex","SOLUSD",1740930797724,0.063,156.84,156.6,82.54928326]
["bitfinex","SOLUSD",1740930797725,0.063,156.84,156.76,63.15928326]
["bitfinex","SOLUSD",1740930797928,0.063,156.84,156.82,63.15928326]
["bitfinex","SOLUSD",1740930798707,0.063,156.84,156.83,63.15928326]
["bitfinex","SOLUSD",1740930799237,0.063,156.84,156.83,68.81113977]
["bitfinex","SOLUSD",1740930799459,0.063,156.84,156.83,69.31113977]
["bitfinex","SOLUSD",1740930799637,0.063,156.84,156.83,87.96568168]
["bitfinex","SOLUSD",1740930799834,63.15928326,157.02,156.83,82.54928326]
["bitfinex","SOLUSD",1740930800036,3.8223,156.98,156.88,63.15928326]
["bitfinex","SOLUSD",1740930800352,63.22228326,156.89,156.79,63.15928326]
["bitfinex","SOLUSD",1740930800550,18.64964886,156.8,156.71,63.15928326]
["bitfinex","SOLUSD",1740930800755,63.15928326,156.79,156.71,63.15928326]
["bitfinex","SOLUSD",1740930801053,63.15928326,156.73,156.68,107.74]
["bitfinex","SOLUSD",1740930801355,13.3928,156.8,156.51,63.15928326]
["bitfinex","SOLUSD",1740930801356,63.15928326,156.69,156.51,63.15928326]
["bitfinex","SOLUSD",1740930801534,20.0,156.63,156.56,6.846e-05]
["bitfinex","SOLUSD",1740930801722,20.0,156.62,156.56,6.846e-05]
["bitfinex","SOLUSD",1740930802119,20.0,156.62,156.5,298.24019639]
["bitfinex","SOLUSD",1740930802324,1.18327332,156.61,156.5,298.24019639]
["bitfinex","SOLUSD",1740930802543,20.0,156.57,156.5,265.45169639]
["bitfinex","SOLUSD",1740930802744,63.15928326,156.51,156.5,136.11189639]
["bitfinex","SOLUSD",1740930802944,63.15928326,156.53,156.5,99.36929639]
["bitfinex","SOLUSD",1740930803253,3.8314,156.6,156.55,20.0]
["bitfinex","SOLUSD",1740930803426,31.05990462,156.74,156.5,99.36929639]
["bitfinex","SOLUSD",1740930803427,3.8275,156.76,156.56,20.0]
["bitfinex","SOLUSD",1740930803622,3.8275,156.76,156.6,20.0]
["bitfinex","SOLUSD",1740930803623,1.18327332,156.75,156.6,20.0]
["bitfinex","SOLUSD",1740930803826,13.3962,156.76,156.6,20.0]
["bitfinex","SOLUSD",1740930804049,3.8275,156.76,156.53,107.64]
["bitfinex","SOLUSD",1740930804254,8.0858,156.81,156.53,107.64]
["bitfinex","SOLUSD",1740930804255,22.9473,156.88,156.53,107.64]
["bitfinex","SOLUSD",1740930804442,51.6315,156.88,156.53,107.64]
["bitfinex","SOLUSD",1740930804756,63.15928326,156.85,156.77,20.0]
["bitfinex","SOLUSD",1740930804937,13.3876,156.86,156.76,63.15928326]
["bitfinex","SOLUSD",1740930804938,3.825,156.86,156.76,63.15928326]
["bitfinex","SOLUSD",1740930805130,1.67348657,156.85,156.54,22.3584]
["bitfinex","SOLUSD",1740930805334,2.85766738,156.84,156.55,107.66]
["bitfinex","SOLUSD",1740930805625,1.67458134,156.85,156.55,107.66]
["bitfinex","SOLUSD",1740930805829,1.18327332,156.83,156.55,107.66]
["bitfinex","SOLUSD",1740930806030,20.0,156.69,156.5,99.36929639]
["bitfinex","SOLUSD",1740930806227,20.0,156.64,156.5,99.36929639]
["bitfinex","SOLUSD",1740930806429,1.18327332,156.63,156.5,99.36929639]
["bitfinex","SOLUSD",1740930806621,35.21767871,156.59,156.5,99.36929639]
["bitfinex","SOLUSD",1740930806836,36.40095203,156.59,156.5,99.36929639]
["bitfinex","SOLUSD",1740930807043,22.48054886,156.62,156.57,35.21767871]
["bitfinex","SOLUSD",1740930807235,35.21767871,156.61,156.52,35.21767871]
["bitfinex","SOLUSD",1740930807433,35.21767871,156.61,156.5,134.5869751]
["bitfinex","SOLUSD",1740930807632,1.18327332,156.6,156.54,35.21767871]
["bitfinex","SOLUSD",1740930807839,13.4082,156.62,156.56,35.21767871]
["bitfinex","SOLUSD",1740930808044,3.8309,156.62,156.56,35.21767871]
["bitfinex","SOLUSD",1740930808249,19.1443,156.71,156.56,35.21767871]
["bitfinex","SOLUSD",1740930808430,3.8292,156.69,156.55,107.64]
["bitfinex","SOLUSD",1740930808628,13.3919,156.81,156.56,6.3873]
["bitfinex","SOLUSD",1740930808833,1.18327332,156.8,156.59,20.0]
["bitfinex","SOLUSD",1740930809136,22.9576,156.81,156.67,20.0]
["bitfinex","SOLUSD",1740930809448,35.21767871,156.77,156.67,107.64]
["bitfinex","SOLUSD",1740930809643,35.21767871,156.77,156.66,35.21767871]
["bitfinex","SOLUSD",1740930809855,35.21767871,156.75,156.65,35.21767871]
["bitfinex","SOLUSD",1740930810030,35.21767871,156.73,156.63,35.21767871]
["bitfinex","SOLUSD",1740930810237,18.64964886,156.72,156.65,35.21767871]
["bitfinex","SOLUSD",1740930810543,0.03,156.84,156.74,20.0]
["bitfinex","SOLUSD",1740930810733,0.03,156.84,156.76,35.21767871]
["bitfinex","SOLUSD",1740930810932,0.03,156.84,156.82,35.21767871]
["bitfinex","SOLUSD",1740930811529,0.03,156.84,156.75,107.62]
["bitfinex","SOLUSD",1740930811852,0.03,156.84,156.59,107.62]
["bitfinex","SOLUSD",1740930812043,0.03,156.84,156.6,19.39]
["bitfinex","SOLUSD",1740930812430,35.21767871,156.8,156.7,35.21767871]
["bitfinex","SOLUSD",1740930812646,0.03,156.84,156.76,35.21767871]
["bitfinex","SOLUSD",1740930812854,0.03,156.84,156.82,35.21767871]
["bitfinex","SOLUSD",1740930813059,0.03,156.84,156.78,50.20146307]
["bitfinex","SOLUSD",1740930813365,0.03,156.84,156.74,14.87]
["bitfinex","SOLUSD",1740930813536,0.03,156.84,156.71,6.3811]
["bitfinex","SOLUSD",1740930813727,0.03,156.84,156.52,99.94070796]
["bitfinex","SOLUSD",1740930813728,1.9128,156.83,156.67,107.58]
["bitfinex","SOLUSD",1740930813933,1.18327332,156.82,156.65,107.58]
["bitfinex","SOLUSD",1740930814153,50.20146307,156.78,156.68,50.20146307]
["bitfinex","SOLUSD",1740930814369,50.20146307,156.74,156.65,107.58]
["bitfinex","SOLUSD",1740930814653,0.03,156.84,156.73,50.20146307]
["bitfinex","SOLUSD",1740930814654,1.18327332,156.78,156.73,50.20146307]
["bitfinex","SOLUSD",1740930814843,0.03,156.84,156.78,50.20146307]
["bitfinex","SOLUSD",1740930815042,0.03,156.84,156.77,107.58]
["bitfinex","SOLUSD",1740930815259,0.03,156.84,156.78,50.20146307]
["bitfinex","SOLUSD",1740930815454,50.20146307,156.83,156.77,107.58]
["bitfinex","SOLUSD",1740930815772,50.20146307,156.79,156.44,19.7194]
["bitfinex","SOLUSD",1740930815930,18.64964886,156.66,156.56,50.20146307]
["bitfinex","SOLUSD",1740930816237,50.20146307,156.6,156.5,149.57075946]
["bitfinex","SOLUSD",1740930816432,50.20146307,156.61,156.5,149.57075946]
["bitfinex","SOLUSD",1740930816631,1.18327332,156.66,156.58,50.20146307]
["bitfinex","SOLUSD",1740930816856,1.6754694,156.76,156.51,6.3893]
["bitfinex","SOLUSD",1740930817057,1.18327332,156.75,156.5,99.36929639]
["bitfinex","SOLUSD",1740930817263,1.18327332,156.75,156.5,105.75899639]
["bitfinex","SOLUSD",1740930817264,20.0,156.72,156.5,105.75899639]
["bitfinex","SOLUSD",1740930817569,1.9132,156.8,156.5,121.73339639]
["bitfinex","SOLUSD",1740930817863,50.20146307,156.79,156.67,50.20146307]
["bitfinex","SOLUSD",1740930818189,18.64964886,156.71,156.61,50.20146307]
["bitfinex","SOLUSD",1740930818370,50.20146307,156.7,156.59,157.76146307]
["bitfinex","SOLUSD",1740930818543,18.64964886,156.71,156.61,50.20146307]
["bitfinex","SOLUSD",1740930818735,50.20146307,156.72,156.61,50.20146307]
["bitfinex","SOLUSD",1740930819061,1.914,156.74,156.59,107.56]
["bitfinex","SOLUSD",1740930819062,1.18327332,156.71,156.59,107.56]
["bitfinex","SOLUSD",1740930819266,1.18327332,156.71,156.66,50.20146307]
["bitfinex","SOLUSD",1740930819466,52.11476307,156.8,156.7,50.20146307]
["bitfinex","SOLUSD",1740930819636,1.18327332,156.79,156.7,50.20146307]
["bitfinex","SOLUSD",1740930819974,18.64964886,156.78,156.69,50.20146307]
["bitfinex","SOLUSD",1740930820139,1.18327332,156.79,156.69,50.20146307]
["bitfinex","SOLUSD",1740930820340,1.18327332,156.79,156.76,50.20146307]
["bitfinex","SOLUSD",1740930820554,0.03,156.84,156.76,50.20146307]
["bitfinex","SOLUSD",1740930820762,0.03,156.84,156.76,56.58036307]
["bitfinex","SOLUSD",1740930820980,0.03,156.84,156.76,56.58046307]
["bitfinex","SOLUSD",1740930821254,0.03,156.84,156.78,50.20146307]
["bitfinex","SOLUSD",1740930821465,0.03,156.84,156.74,50.20146307]
["bitfinex","SOLUSD",1740930821675,0.03,156.84,156.69,15.9543]
["bitfinex","SOLUSD",1740930821676,18.64964886,156.8,156.7,107.54]
["bitfinex","SOLUSD",1740930821838,0.03,156.84,156.74,50.20146307]
["bitfinex","SOLUSD",1740930822059,0.03,156.84,156.81,50.20146307]
["bitfinex","SOLUSD",1740930822251,0.03,156.84,156.8,50.20146307]
["bitfinex","SOLUSD",1740930822451,0.03,156.84,156.72,19.39]
["bitfinex","SOLUSD",1740930822666,0.03,156.84,156.78,50.20146307]
["bitfinex","SOLUSD",1740930822872,0.03,156.84,156.78,56.57956307]
["bitfinex","SOLUSD",1740930823052,0.03,156.84,156.76,6.3788]
["bitfinex","SOLUSD",1740930823247,0.03,156.84,156.78,50.20146307]
["bitfinex","SOLUSD",1740930823887,0.063,156.89,156.83,50.20146307]
["bitfinex","SOLUSD",1740930824056,0.063,156.89,156.85,50.20146307]
["bitfinex","SOLUSD",1740930824254,0.063,156.89,156.84,107.52]
["bitfinex","SOLUSD",1740930824655,18.71264886,156.89,156.84,107.52]
["bitfinex","SOLUSD",1740930825053,0.063,156.89,156.87,50.20146307]
["bitfinex","SOLUSD",1740930825394,0.0001,156.89,156.87,69.59146307]
["bitfinex","SOLUSD",1740930826354,0.03,157.0,156.88,19.39]
["bitfinex","SOLUSD",1740930826554,0.063,157.05,156.99,69.59146307]
["bitfinex","SOLUSD",1740930826758,0.0001,157.05,157.04,75.95926307]
["bitfinex","SOLUSD",1740930827096,0.063,157.12,157.07,20.0]
["bitfinex","SOLUSD",1740930827387,0.063,157.12,157.08,107.5]
["bitfinex","SOLUSD",1740930827588,0.063,157.12,157.11,20.0]
["bitfinex","SOLUSD",1740930827800,0.063,157.12,157.04,6.3678]
["bitfinex","SOLUSD",1740930828082,0.063,157.12,156.99,15.924]
["bitfinex","SOLUSD",1740930828083,0.063,157.12,157.02,107.42]
["bitfinex","SOLUSD",1740930828256,1.24627332,157.12,157.02,107.42]
["bitfinex","SOLUSD",1740930828459,62.50414461,157.1,156.99,62.50414461]
["bitfinex","SOLUSD",1740930828672,20.0,156.99,156.91,169.92414461]
["bitfinex","SOLUSD",1740930828853,62.50414461,157.01,156.92,62.50414461]
["bitfinex","SOLUSD",1740930829060,1.18327332,157.09,156.91,20.0]
["bitfinex","SOLUSD",1740930829386,3.09297332,157.09,156.88,41.6998]
["bitfinex","SOLUSD",1740930829587,3.09297332,157.09,156.88,22.3098]
["bitfinex","SOLUSD",1740930829588,18.64964886,157.04,156.88,22.3098]
["bitfinex","SOLUSD",1740930829775,18.64964886,157.04,156.91,20.0]
["bitfinex","SOLUSD",1740930830195,18.64964886,157.04,156.95,62.50414461]
["bitfinex","SOLUSD",1740930830364,20.0,157.01,156.93,62.50414461]
["bitfinex","SOLUSD",1740930830564,62.50414461,156.98,156.88,62.50414461]
["bitfinex","SOLUSD",1740930830790,1.18327332,156.98,156.92,62.50414461]
["bitfinex","SOLUSD",1740930830987,62.50414461,157.06,156.96,62.50414461]
["bitfinex","SOLUSD",1740930831186,18.64964886,157.0,156.88,6.3742]
["bitfinex","SOLUSD",1740930831368,18.64964886,156.97,156.86,6.3748]
["bitfinex","SOLUSD",1740930831566,19.83292218,156.97,156.84,10.4679956]
["bitfinex","SOLUSD",1740930831785,1.18327332,156.96,156.84,10.4679956]
["bitfinex","SOLUSD",1740930831982,18.64964886,156.95,156.84,4.0923956]
["bitfinex","SOLUSD",1740930832194,18.65547688,157.04,156.84,10.4678956]
["bitfinex","SOLUSD",1740930832388,62.50414461,157.01,156.91,62.50414461]
["bitfinex","SOLUSD",1740930832588,62.50414461,157.16,157.0,62.50414461]
["bitfinex","SOLUSD",1740930832791,1.18327332,157.11,157.09,38.73414461]
["bitfinex","SOLUSD",1740930833086,3.09277332,157.11,156.98,107.4]
["bitfinex","SOLUSD",1740930833290,1.18327332,157.11,157.01,20.0]
["bitfinex","SOLUSD",1740930833494,1.18327332,157.11,156.98,107.4]
["bitfinex","SOLUSD",1740930833696,18.64964886,157.1,156.9,107.4]
["bitfinex","SOLUSD",1740930833991,20.0,157.07,156.9,107.4]
["bitfinex","SOLUSD",1740930834289,18.64964886,157.1,156.9,107.4]
["bitfinex","SOLUSD",1740930834290,1.18327332,157.06,157.03,62.50414461]
["bitfinex","SOLUSD",1740930834891,1.9095,157.11,157.05,62.50414461]
["bitfinex","SOLUSD",1740930835092,1.9095,157.11,156.9,107.4]
["bitfinex","SOLUSD",1740930835093,62.50414461,157.08,156.97,62.50414461]
["bitfinex","SOLUSD",1740930835293,1.18327332,157.07,156.99,62.50414461]
["bitfinex","SOLUSD",1740930835467,63.68741793,157.07,156.97,62.50414461]
["bitfinex","SOLUSD",1740930835667,62.50414461,157.03,156.91,62.50414461]
["bitfinex","SOLUSD",1740930835888,18.64964886,157.0,156.91,62.50414461]
["bitfinex","SOLUSD",1740930836094,18.64964886,157.0,156.93,62.50414461]
["bitfinex","SOLUSD",1740930836294,1.18327332,156.99,156.91,62.50414461]
["bitfinex","SOLUSD",1740930836494,38.64964886,157.01,157.0,79.53637421]
["bitfinex","SOLUSD",1740930836793,1.91,157.06,157.0,79.53637421]
["bitfinex","SOLUSD",1740930836965,20.0,157.04,157.0,79.53637421]
["bitfinex","SOLUSD",1740930837167,82.50414461,157.01,156.9,62.50414461]
["bitfinex","SOLUSD",1740930837370,20.0,156.96,156.88,62.50414461]
["bitfinex","SOLUSD",1740930837686,62.50414461,156.97,156.87,62.50414461]
["bitfinex","SOLUSD",1740930837884,64.17725481,156.99,156.89,62.50414461]
["bitfinex","SOLUSD",1740930838068,5.16519204,157.54,156.85,18.64964886]
["bitfinex","SOLUSD",1740930838069,1.67290281,157.09,156.85,18.64964886]
["bitfinex","SOLUSD",1740930838274,1.67290281,157.09,156.97,62.50414461]
["bitfinex","SOLUSD",1740930838275,62.50414461,157.07,156.97,62.50414461]
["bitfinex","SOLUSD",1740930838588,1.91,157.06,156.85,19.39]
["bitfinex","SOLUSD",1740930838798,4.7741,157.1,156.92,20.0]
["bitfinex","SOLUSD",1740930838979,4.7741,157.1,156.89,19.39]
["bitfinex","SOLUSD",1740930838980,1.9094,157.11,156.96,20.0]
["bitfinex","SOLUSD",1740930839182,1.9094,157.11,156.97,107.36]
["bitfinex","SOLUSD",1740930839492,1.9094,157.11,157.0,20.0]
["bitfinex","SOLUSD",1740930839787,64.41354461,157.11,157.01,62.50414461]
["bitfinex","SOLUSD",1740930840004,64.17515022,157.1,157.01,62.50414461]
["bitfinex","SOLUSD",1740930840171,64.17515022,157.1,156.99,62.50414461]
["bitfinex","SOLUSD",1740930840372,64.17515022,157.1,156.97,107.36]
["bitfinex","SOLUSD",1740930840373,0.03,157.06,157.01,62.50414461]
["bitfinex","SOLUSD",1740930840581,0.03,157.06,156.97,169.86414461]
["bitfinex","SOLUSD",1740930840773,1.9105,157.02,156.97,62.50414461]
["bitfinex","SOLUSD",1740930840972,62.50414461,156.98,156.87,0.063]
["bitfinex","SOLUSD",1740930841175,20.0,156.91,156.87,0.063]
["bitfinex","SOLUSD",1740930841386,62.50414461,156.92,156.87,0.063]
["bitfinex","SOLUSD",1740930841591,16.2398,157.02,156.87,0.063]
["bitfinex","SOLUSD",1740930841592,62.50414461,156.9,156.87,0.063]
["bitfinex","SOLUSD",1740930841793,82.50414461,156.88,156.84,4.0923956]
["bitfinex","SOLUSD",1740930841972,18.64964886,156.86,156.84,4.0923956]
["bitfinex","SOLUSD",1740930842171,63.68741793,156.89,156.84,4.0923956]
["bitfinex","SOLUSD",1740930842494,20.0,156.84,156.77,62.50414461]
["bitfinex","SOLUSD",1740930842804,20.0,156.8,156.73,62.50414461]
["bitfinex","SOLUSD",1740930843174,20.0,156.8,156.75,62.50414461]
["bitfinex","SOLUSD",1740930843492,10.74417332,156.89,156.79,62.50414461]
["bitfinex","SOLUSD",1740930843493,1.18327332,156.89,156.79,62.50414461]
["bitfinex","SOLUSD",1740930843676,1.9122,156.88,156.81,62.50414461]
["bitfinex","SOLUSD",1740930844001,1.18327332,156.89,156.85,62.50414461]
["bitfinex","SOLUSD",1740930844293,1.18327332,156.89,156.87,62.50414461]
["bitfinex","SOLUSD",1740930844472,1.67242541,157.01,156.9,20.0]
["bitfinex","SOLUSD",1740930844681,62.50414461,156.99,156.89,62.50414461]
["bitfinex","SOLUSD",1740930844981,62.50414461,156.95,156.81,107.4]
["bitfinex","SOLUSD",1740930845290,1.911,156.99,156.92,62.50414461]
["bitfinex","SOLUSD",1740930845468,62.50414461,156.97,156.88,62.50414461]
["bitfinex","SOLUSD",1740930845669,20.0,156.94,156.81,113.7769]
["bitfinex","SOLUSD",1740930845870,20.0,156.89,156.81,62.50414461]
["bitfinex","SOLUSD",1740930846069,1.67384667,156.91,156.81,62.50414461]
["bitfinex","SOLUSD",1740930846295,1.911,156.99,156.89,62.50414461]
["bitfinex","SOLUSD",1740930846483,1.911,156.99,156.92,62.50414461]
["bitfinex","SOLUSD",1740930846686,0.810719,156.99,156.96,62.50414461]
["bitfinex","SOLUSD",1740930846983,0.03,157.06,156.98,62.50414461]
["bitfinex","SOLUSD",1740930847291,62.50414461,157.04,156.94,62.50414461]
["bitfinex","SOLUSD",1740930847594,20.0,156.99,156.92,62.50414461]
["bitfinex","SOLUSD",1740930847777,1.18327332,157.03,156.94,62.50414461]
["bitfinex","SOLUSD",1740930847977,1.67254593,157.02,156.92,60.157935]
["bitfinex","SOLUSD",1740930848289,20.0,156.95,156.86,60.157935]
["bitfinex","SOLUSD",1740930848490,20.0,156.93,156.86,60.157935]
["bitfinex","SOLUSD",1740930848688,61.34120832,157.01,156.92,60.157935]
["bitfinex","SOLUSD",1740930848991,20.0,156.94,156.88,60.157935]
["bitfinex","SOLUSD",1740930849491,60.157935,157.03,156.93,60.157935]
["bitfinex","SOLUSD",1740930849675,1.9103,157.04,156.94,60.157935]
["bitfinex","SOLUSD",1740930849990,20.0,156.96,156.88,60.157935]
["bitfinex","SOLUSD",1740930850214,61.83121738,156.95,156.78,6.3783]
["bitfinex","SOLUSD",1740930850395,60.157935,156.93,156.83,60.157935]
["bitfinex","SOLUSD",1740930850578,1.18327332,156.94,156.76,107.4]
["bitfinex","SOLUSD",1740930850773,1.18327332,156.94,156.83,20.0]
["bitfinex","SOLUSD",1740930850980,1.9102,157.05,156.91,20.0]
["bitfinex","SOLUSD",1740930851209,6.6857,157.05,156.91,107.4]
["bitfinex","SOLUSD",1740930851500,1.18327332,157.04,156.94,60.157935]
["bitfinex","SOLUSD",1740930851687,1.18327332,157.04,157.0,60.157935]
["bitfinex","SOLUSD",1740930851879,0.03,157.06,157.02,60.157935]
["bitfinex","SOLUSD",1740930852193,0.0001,157.12,157.06,7.503]
["bitfinex","SOLUSD",1740930852391,0.03,157.27,157.07,25.6898387]
["bitfinex","SOLUSD",1740930852892,0.03,157.27,157.12,12.5028]
["bitfinex","SOLUSD",1740930853091,0.063,157.37,157.19,20.0]
["bitfinex","SOLUSD",1740930853293,0.0001,157.28,157.21,38.03964886]
["bitfinex","SOLUSD",1740930853591,62.33685533,157.42,157.21,18.64964886]
["bitfinex","SOLUSD",1740930853792,0.063,157.45,157.4,62.33685533]
["bitfinex","SOLUSD",1740930853977,0.063,157.45,157.44,62.33685533]
["bitfinex","SOLUSD",1740930854673,0.063,157.45,157.4,62.33685533]
["bitfinex","SOLUSD",1740930854873,0.063,157.45,157.36,62.33685533]
["bitfinex","SOLUSD",1740930855074,0.063,157.45,157.42,62.33685533]
["bitfinex","SOLUSD",1740930855387,0.063,157.45,157.32,107.28]
["bitfinex","SOLUSD",1740930855589,0.063,157.45,157.19,7.503]
["bitfinex","SOLUSD",1740930855775,1.66788252,157.44,157.19,7.503]
["bitfinex","SOLUSD",1740930856094,1.18327332,157.43,157.19,14.19190342]
["bitfinex","SOLUSD",1740930856284,1.18327332,157.43,157.2,22.2646]
["bitfinex","SOLUSD",1740930856595,20.0,157.28,157.18,107.28]
["bitfinex","SOLUSD",1740930856770,62.33685533,157.21,157.1,62.33685533]
["bitfinex","SOLUSD",1740930856976,1.17956636,157.21,157.02,113.6484]
["bitfinex","SOLUSD",1740930857191,1.67015524,157.25,157.03,7.16288605]
["bitfinex","SOLUSD",1740930857491,1.17956636,157.24,157.02,107.28]
["bitfinex","SOLUSD",1740930857695,1.67073373,157.23,157.02,107.28]
["bitfinex","SOLUSD",1740930857897,1.17774056,157.22,157.02,113.6484]
["bitfinex","SOLUSD",1740930858098,62.33685533,157.21,157.11,62.33685533]
["bitfinex","SOLUSD",1740930858298,62.33685533,157.16,157.05,62.33685533]
["bitfinex","SOLUSD",1740930858486,62.33685533,157.12,157.01,62.33685533]
["bitfinex","SOLUSD",1740930858684,62.33685533,157.09,156.99,62.33685533]
["bitfinex","SOLUSD",1740930858874,1.18327332,157.11,156.94,107.28]
["bitfinex","SOLUSD",1740930859075,120.1146,157.39,156.94,107.28]
["bitfinex","SOLUSD",1740930859294,112.58920126,157.38,156.93,107.28]
["bitfinex","SOLUSD",1740930859600,20.0,157.33,156.93,107.28]
["bitfinex","SOLUSD",1740930859798,2.19281516,157.32,156.93,107.28]
["bitfinex","SOLUSD",1740930859980,62.33685533,157.07,156.97,62.33685533]
["bitfinex","SOLUSD",1740930860296,31.64307373,157.18,156.93,62.33685533]
["bitfinex","SOLUSD",1740930860297,20.0,157.0,156.93,62.33685533]
["bitfinex","SOLUSD",1740930860499,20.0,157.0,156.85,107.28]
["bitfinex","SOLUSD",1740930860500,1.37840773,156.99,156.89,62.33685533]
["bitfinex","SOLUSD",1740930860711,1.37840773,156.99,156.84,0.063]
["bitfinex","SOLUSD",1740930861003,62.33685533,156.93,156.84,0.063]
["bitfinex","SOLUSD",1740930861176,62.33685533,156.95,156.84,62.39985533]
["bitfinex","SOLUSD",1740930861379,0.81802265,156.92,156.88,62.33685533]
["bitfinex","SOLUSD",1740930861584,0.81802265,156.92,156.9,62.33685533]
["bitfinex","SOLUSD",1740930861888,1.9105,157.02,156.9,62.33685533]
["bitfinex","SOLUSD",1740930862208,1.9098,157.08,157.0,62.33685533]
["bitfinex","SOLUSD",1740930862381,2.56168105,157.07,156.98,62.33685533]
["bitfinex","SOLUSD",1740930862584,1.18327332,157.06,156.98,62.33685533]
["bitfinex","SOLUSD",1740930862985,1.9098,157.08,157.04,62.33685533]
["bitfinex","SOLUSD",1740930863294,1.9091,157.14,157.06,62.33685533]
["bitfinex","SOLUSD",1740930863500,1.9091,157.14,157.1,62.33685533]
["bitfinex","SOLUSD",1740930863795,3.28700773,157.18,157.1,62.33685533]
["bitfinex","SOLUSD",1740930864000,1.9086,157.18,157.12,62.33685533]
["bitfinex","SOLUSD",1740930864201,1.9081,157.22,157.17,62.33685533]
["bitfinex","SOLUSD",1740930864505,1.9081,157.22,157.15,62.33685533]
["bitfinex","SOLUSD",1740930864694,1.9081,157.22,157.17,62.33685533]
["bitfinex","SOLUSD",1740930864997,1.9081,157.22,157.04,1.33672002]
["bitfinex","SOLUSD",1740930864998,62.33685533,157.35,157.21,62.33685533]
["bitfinex","SOLUSD",1740930865186,2.56168105,157.34,157.24,62.33685533]
["bitfinex","SOLUSD",1740930865389,1.18327332,157.33,157.26,62.33685533]
["bitfinex","SOLUSD",1740930865701,1.18327332,157.33,157.2,169.65685533]
["bitfinex","SOLUSD",1740930865702,62.33685533,157.29,157.2,169.65685533]
["bitfinex","SOLUSD",1740930865882,63.52012865,157.29,157.2,62.33685533]
["bitfinex","SOLUSD",1740930866077,2.56168105,157.28,157.11,107.32]
["bitfinex","SOLUSD",1740930866299,25.7369,157.36,157.27,62.33685533]
["bitfinex","SOLUSD",1740930866509,64.89853638,157.35,157.23,62.33685533]
["bitfinex","SOLUSD",1740930866796,1.37840773,157.34,157.27,62.33685533]
["bitfinex","SOLUSD",1740930866985,1.9068,157.33,157.27,62.33685533]
["bitfinex","SOLUSD",1740930867197,20.0,157.3,157.14,107.28]
["bitfinex","SOLUSD",1740930867417,1.18327332,157.3,157.14,107.28]
["bitfinex","SOLUSD",1740930867616,0.063,157.46,157.19,39.39]
["bitfinex","SOLUSD",1740930867785,4.7647,157.41,157.2,1.33450441]
["bitfinex","SOLUSD",1740930867981,20.0,157.38,157.14,107.28]
["bitfinex","SOLUSD",1740930868287,20.0,157.28,157.13,107.28]
["bitfinex","SOLUSD",1740930868621,1.37840773,157.4,157.26,62.33685533]
["bitfinex","SOLUSD",1740930868789,62.33685533,157.35,157.24,62.33685533]
["bitfinex","SOLUSD",1740930868988,1.37840773,157.43,157.34,62.33685533]
["bitfinex","SOLUSD",1740930869193,62.33685533,157.4,157.3,62.33685533]
["bitfinex","SOLUSD",1740930869396,1.18327332,157.4,157.31,1.33491299]
["bitfinex","SOLUSD",1740930869595,6.67,157.42,157.26,107.28]
["bitfinex","SOLUSD",1740930869817,1.18327332,157.4,157.26,107.28]
["bitfinex","SOLUSD",1740930870115,6.67,157.42,157.26,107.28]
["bitfinex","SOLUSD",1740930870282,3.08897332,157.42,157.37,62.33685533]
["bitfinex","SOLUSD",1740930870479,1.9057,157.42,157.33,62.33685533]
["bitfinex","SOLUSD",1740930870744,1.18327332,157.41,157.29,62.33685533]
["bitfinex","SOLUSD",1740930870884,63.52012865,157.41,157.31,62.33685533]
["bitfinex","SOLUSD",1740930871219,6.6708,157.4,157.33,62.33685533]
["bitfinex","SOLUSD",1740930871429,1.18327332,157.41,157.39,62.33685533]
["bitfinex","SOLUSD",1740930871715,0.063,157.45,157.38,62.33685533]
["bitfinex","SOLUSD",1740930871882,0.063,157.45,157.43,62.33685533]
["bitfinex","SOLUSD",1740930872094,0.063,157.45,157.44,1.33339526]
["bitfinex","SOLUSD",1740930872319,0.063,157.45,157.43,62.33685533]
["bitfinex","SOLUSD",1740930873821,0.063,157.45,157.44,1.33353065]
["bitfinex","SOLUSD",1740930874543,0.063,157.5,157.44,1.33353065]
["bitfinex","SOLUSD",1740930874830,0.063,157.61,157.53,62.33685533]
["bitfinex","SOLUSD",1740930875432,0.063,157.61,157.57,62.33685533]
["bitfinex","SOLUSD",1740930875736,0.063,157.61,157.53,62.33685533]
["bitfinex","SOLUSD",1740930875899,62.39985533,157.61,157.49,62.33685533]
["bitfinex","SOLUSD",1740930876103,63.58312865,157.61,157.43,1.33293531]
["bitfinex","SOLUSD",1740930876322,62.33685533,157.59,157.49,62.33685533]
["bitfinex","SOLUSD",1740930876509,63.52012865,157.59,157.49,62.33685533]
["bitfinex","SOLUSD",1740930876834,62.33685533,157.57,157.47,62.33685533]
["bitfinex","SOLUSD",1740930877035,1.18327332,157.56,157.47,62.33685533]
["bitfinex","SOLUSD",1740930877242,1.9037,157.59,157.53,62.33685533]
["bitfinex","SOLUSD",1740930877600,0.063,157.61,157.56,62.18104125]
["bitfinex","SOLUSD",1740930878124,62.18104125,157.59,157.5,62.18104125]
["bitfinex","SOLUSD",1740930878499,0.03,157.5,157.42,6.3523]
["bitfinex","SOLUSD",1740930878722,0.063,157.61,157.43,108.45323472]
["bitfinex","SOLUSD",1740930878925,0.063,157.61,157.6,62.18104125]
["bitfinex","SOLUSD",1740930879905,0.063,157.61,157.58,62.18104125]
["bitfinex","SOLUSD",1740930880104,0.063,157.61,157.6,62.18104125]
["bitfinex","SOLUSD",1740930880301,0.063,157.61,157.55,62.18104125]
["bitfinex","SOLUSD",1740930880714,0.063,157.61,157.59,62.18104125]
["bitfinex","SOLUSD",1740930880917,0.063,157.61,157.48,6.3499]
["bitfinex","SOLUSD",1740930881224,0.063,157.61,157.59,62.18104125]
["bitfinex","SOLUSD",1740930881411,0.063,157.61,157.52,6.3481]
["bitfinex","SOLUSD",1740930881611,0.063,157.61,157.49,1.33283221]
["bitfinex","SOLUSD",1740930881612,0.063,157.61,157.58,62.18104125]
["bitfinex","SOLUSD",1740930881822,0.063,157.61,157.56,62.18104125]
["bitfinex","SOLUSD",1740930882020,0.063,157.61,157.6,62.18104125]
["bitfinex","SOLUSD",1740930882644,0.063,157.61,157.58,62.18104125]
["bitfinex","SOLUSD",1740930882941,31.34638467,157.65,157.56,62.18104125]
["bitfinex","SOLUSD",1740930883251,1.37840773,157.72,157.64,62.18104125]
["bitfinex","SOLUSD",1740930883426,62.10508959,157.71,157.51,1.33214498]
["bitfinex","SOLUSD",1740930883625,1.18327332,157.7,157.64,62.10508959]
["bitfinex","SOLUSD",1740930884036,1.18327332,157.7,157.62,62.10508959]
["bitfinex","SOLUSD",1740930884245,63.28836291,157.7,157.62,62.10508959]
["bitfinex","SOLUSD",1740930884416,62.10508959,157.64,157.53,62.10508959]
["bitfinex","SOLUSD",1740930884621,82.10508959,157.59,157.49,62.10508959]
["bitfinex","SOLUSD",1740930884817,2.55981828,157.58,157.51,62.10508959]
["bitfinex","SOLUSD",1740930885021,62.10508959,157.64,157.55,62.10508959]
["bitfinex","SOLUSD",1740930885244,1.18141055,157.63,157.59,62.10508959]
["bitfinex","SOLUSD",1740930885545,1.9024,157.69,157.5,20.0]
["bitfinex","SOLUSD",1740930885852,2.18912673,157.68,157.5,20.0]
["bitfinex","SOLUSD",1740930886143,1.18327332,157.67,157.48,1.33240091]
["bitfinex","SOLUSD",1740930886327,1.18327332,157.67,157.59,62.10508959]
["bitfinex","SOLUSD",1740930886647,1.18327332,157.67,157.65,62.10508959]
["bitfinex","SOLUSD",1740930886827,1.9016,157.76,157.68,20.0]
["bitfinex","SOLUSD",1740930887143,1.37840773,157.85,157.6,1.33161706]
["bitfinex","SOLUSD",1740930887340,2.56168105,157.79,157.7,62.10508959]
["bitfinex","SOLUSD",1740930887530,2.56168105,157.79,157.59,107.0]
["bitfinex","SOLUSD",1740930887531,62.10508959,157.74,157.64,62.10508959]
["bitfinex","SOLUSD",1740930887741,62.10508959,157.7,157.62,62.10508959]
["bitfinex","SOLUSD",1740930887937,63.28836291,157.73,157.64,62.10508959]
["bitfinex","SOLUSD",1740930888125,1.18327332,157.72,157.64,62.10508959]
["bitfinex","SOLUSD",1740930888319,1.18327332,157.72,157.7,62.10508959]
["bitfinex","SOLUSD",1740930888542,62.10508959,157.77,157.68,62.10508959]
["bitfinex","SOLUSD",1740930888741,62.10508959,157.75,157.66,62.10508959]
["bitfinex","SOLUSD",1740930888935,62.10508959,157.72,157.51,8.0937]
["bitfinex","SOLUSD",1740930889118,62.10508959,157.75,157.65,62.10508959]
["bitfinex","SOLUSD",1740930889317,7.467119,157.74,157.67,62.10508959]
["bitfinex","SOLUSD",1740930889519,0.81257246,157.73,157.65,62.10508959]
["bitfinex","SOLUSD",1740930889947,20.0,157.7,157.63,62.10508959]
["bitfinex","SOLUSD",1740930890245,0.81257246,157.73,157.67,62.10508959]
["bitfinex","SOLUSD",1740930890419,0.81257246,157.73,157.65,62.10508959]
["bitfinex","SOLUSD",1740930890614,62.91766205,157.73,157.54,4.7756642]
["bitfinex","SOLUSD",1740930890820,62.91766205,157.73,157.64,62.10508959]
["bitfinex","SOLUSD",1740930891022,0.81257246,157.73,157.57,20.0]
["bitfinex","SOLUSD",1740930891222,1.9022,157.71,157.64,62.10508959]
["bitfinex","SOLUSD",1740930891421,0.03,157.77,157.68,62.10508959]
["bitfinex","SOLUSD",1740930891635,1.9017,157.75,157.7,62.10508959]
["bitfinex","SOLUSD",1740930891951,1.18327332,157.74,157.72,62.10508959]
["bitfinex","SOLUSD",1740930892124,0.03,157.77,157.63,0.61827868]
["bitfinex","SOLUSD",1740930892320,0.03,157.77,157.76,62.10508959]
["bitfinex","SOLUSD",1740930892528,2.0766274,157.8,157.76,62.10508959]
["bitfinex","SOLUSD",1740930892720,2.0766274,157.8,157.63,0.61827868]
["bitfinex","SOLUSD",1740930892920,2.0766274,157.8,157.7,20.0]
["bitfinex","SOLUSD",1740930893120,2.0766274,157.8,157.71,0.61565277]
["bitfinex","SOLUSD",1740930893349,2.0766274,157.8,157.79,62.10508959]
["bitfinex","SOLUSD",1740930893922,3.9777274,157.8,157.79,62.10508959]
["bitfinex","SOLUSD",1740930894248,3.9777274,157.8,157.78,62.10508959]
["bitfinex","SOLUSD",1740930894454,2.0766274,157.8,157.78,62.10508959]
["bitfinex","SOLUSD",1740930894647,3.9777274,157.8,157.78,62.10508959]
["bitfinex","SOLUSD",1740930894943,3.9777274,157.8,157.75,62.10508959]
["bitfinex","SOLUSD",1740930895145,3.9777274,157.8,157.72,0.02]
["bitfinex","SOLUSD",1740930895146,1.18327332,157.79,157.72,0.02]
["bitfinex","SOLUSD",1740930895333,1.9013,157.78,157.72,0.02]
["bitfinex","SOLUSD",1740930895529,20.0,157.72,157.67,62.10508959]
["bitfinex","SOLUSD",1740930895729,6.41856964,157.77,157.51,114.9937]
["bitfinex","SOLUSD",1740930895730,63.77022716,157.71,157.51,114.9937]
["bitfinex","SOLUSD",1740930895925,1.18141055,157.7,157.6,62.10508959]
["bitfinex","SOLUSD",1740930896138,1.18141055,157.7,157.66,62.10508959]
["bitfinex","SOLUSD",1740930896438,4.7537,157.77,157.68,62.10508959]
["bitfinex","SOLUSD",1740930896744,20.0,157.71,157.64,62.10508959]
["bitfinex","SOLUSD",1740930896942,1.18141055,157.71,157.64,62.10508959]
["bitfinex","SOLUSD",1740930897156,20.0,157.69,157.62,62.10508959]
["bitfinex","SOLUSD",1740930897355,9.5058915,157.68,157.61,62.10508959]
["bitfinex","SOLUSD",1740930897654,1.66576129,157.67,157.61,62.10508959]
["bitfinex","SOLUSD",1740930897854,1.18141055,157.66,157.61,62.10508959]
["bitfinex","SOLUSD",1740930898075,1.18141055,157.66,157.63,62.10508959]
["bitfinex","SOLUSD",1740930898372,1.9024,157.7,157.65,62.10508959]
["bitfinex","SOLUSD",1740930898539,4.7543,157.76,157.68,62.10508959]
["bitfinex","SOLUSD",1740930898744,1.18141055,157.75,157.74,62.10508959]
["bitfinex","SOLUSD",1740930898954,62.10508959,157.88,157.74,62.10508959]
["bitfinex","SOLUSD",1740930899158,1.66394501,157.91,157.79,62.10508959]
["bitfinex","SOLUSD",1740930899556,1.9005,157.85,157.79,62.10508959]
["bitfinex","SOLUSD",1740930899752,1.66353535,157.88,157.79,62.10508959]
["bitfinex","SOLUSD",1740930899963,1.66349186,157.87,157.79,62.10508959]
["bitfinex","SOLUSD",1740930900149,1.9006,157.85,157.79,62.10508959]
["bitfinex","SOLUSD",1740930900550,1.66349186,157.87,157.79,62.10508959]
["bitfinex","SOLUSD",1740930901064,1.901,157.81,157.77,62.10508959]
["bitfinex","SOLUSD",1740930901364,13.3238,157.97,157.78,62.10508959]
["bitfinex","SOLUSD",1740930901664,63.79263876,157.93,157.78,62.10508959]
["bitfinex","SOLUSD",1740930901856,1.9005,157.85,157.78,62.10508959]
["bitfinex","SOLUSD",1740930902037,68.54183876,157.93,157.78,62.10508959]
["bitfinex","SOLUSD",1740930902235,2.1066274,157.8,157.78,62.10508959]
["bitfinex","SOLUSD",1740930902442,1e-08,157.8,157.79,0.61523121]
["bitfinex","SOLUSD",1740930902674,0.024,157.93,157.81,20.0]
["bitfinex","SOLUSD",1740930902966,62.10508959,157.91,157.83,62.10508959]
["bitfinex","SOLUSD",1740930903306,62.10508959,157.89,157.8,62.10508959]
["bitfinex","SOLUSD",1740930903567,65.66877089,157.88,157.8,62.10508959]
["bitfinex","SOLUSD",1740930903775,20.0,157.83,157.78,62.10508959]
["bitfinex","SOLUSD",1740930903981,20.0,157.83,157.72,62.10508959]
["bitfinex","SOLUSD",1740930903982,62.10508959,157.8,157.72,62.10508959]
["bitfinex","SOLUSD",1740930904139,2.84404566,157.79,157.72,62.10508959]
["bitfinex","SOLUSD",1740930904340,62.10508959,157.78,157.7,62.10508959]
["bitfinex","SOLUSD",1740930904595,62.10508959,157.71,157.58,62.10508959]
["bitfinex","SOLUSD",1740930904803,62.10508959,157.6,157.5,0.063]
["bitfinex","SOLUSD",1740930904957,62.10508959,157.52,157.39,62.10508959]
["bitfinex","SOLUSD",1740930905163,2.84324841,157.51,157.29,12.93155894]
["bitfinex","SOLUSD",1740930905462,1.17593297,157.51,157.36,0.64433505]
["bitfinex","SOLUSD",1740930905662,1.66772916,157.58,157.36,107.56433505]
["bitfinex","SOLUSD",1740930905883,1.18327332,157.57,157.36,107.56433505]
["bitfinex","SOLUSD",1740930906083,1.66657661,157.68,157.36,106.94]
["bitfinex","SOLUSD",1740930906290,0.810719,157.56,157.36,0.02]
["bitfinex","SOLUSD",1740930906505,0.810719,157.56,157.5,62.10508959]
["bitfinex","SOLUSD",1740930906800,62.10508959,157.62,157.39,106.92]
["bitfinex","SOLUSD",1740930906966,62.10508959,157.56,157.46,62.10508959]
["bitfinex","SOLUSD",1740930907162,1.66683317,157.55,157.48,62.10508959]
["bitfinex","SOLUSD",1740930907359,1.9036,157.59,157.39,106.92]
["bitfinex","SOLUSD",1740930907571,1.66736873,157.58,157.36,0.02]
["bitfinex","SOLUSD",1740930907768,31.7104,157.57,157.36,0.02]
["bitfinex","SOLUSD",1740930907963,1.6688652,157.56,157.36,0.02]
["bitfinex","SOLUSD",1740930908191,62.10508959,157.41,157.36,0.02]
["bitfinex","SOLUSD",1740930908369,62.10508959,157.39,157.36,0.02]
["bitfinex","SOLUSD",1740930908563,2.48132405,157.4,157.36,0.02]
["bitfinex","SOLUSD",1740930908564,1.66856291,157.38,157.36,0.02]
["bitfinex","SOLUSD",1740930908773,62.10508959,157.43,157.36,0.02]
["bitfinex","SOLUSD",1740930908968,62.10508959,157.41,157.36,0.02]
["bitfinex","SOLUSD",1740930909181,62.10508959,157.37,157.25,62.10508959]
["bitfinex","SOLUSD",1740930909504,62.10508959,157.35,157.34,0.0001]
["bitfinex","SOLUSD",1740930909797,169.89949702,157.35,157.2,0.063]
["bitfinex","SOLUSD",1740930909995,62.10508959,157.26,157.2,0.063]
["bitfinex","SOLUSD",1740930910179,62.10508959,157.32,157.22,62.10508959]
["bitfinex","SOLUSD",1740930910379,62.10508959,157.32,157.2,0.063]
["bitfinex","SOLUSD",1740930910380,2.48403781,157.31,157.28,62.10508959]
["bitfinex","SOLUSD",1740930910563,62.10508959,157.42,157.3,62.10508959]
["bitfinex","SOLUSD",1740930910769,1.66849601,157.41,157.23,106.98]
["bitfinex","SOLUSD",1740930911096,1.18327332,157.4,157.23,106.98]
["bitfinex","SOLUSD",1740930911268,6.6717,157.38,157.2,0.063]
["bitfinex","SOLUSD",1740930911474,2.85168856,157.37,157.2,0.063]
["bitfinex","SOLUSD",1740930911682,62.10508959,157.26,157.2,0.063]
["bitfinex","SOLUSD",1740930911884,1.66998201,157.25,157.2,0.063]
["bitfinex","SOLUSD",1740930912076,62.10508959,157.22,157.2,0.063]
["bitfinex","SOLUSD",1740930912281,62.10508959,157.22,157.07,62.10508959]
["bitfinex","SOLUSD",1740930912282,2.85221106,157.21,157.07,62.10508959]
["bitfinex","SOLUSD",1740930912571,62.10508959,157.17,157.07,62.10508959]
["bitfinex","SOLUSD",1740930912785,62.10508959,157.15,157.03,0.063]
["bitfinex","SOLUSD",1740930912967,1.18141055,157.14,157.09,62.16808959]
["bitfinex","SOLUSD",1740930913168,1.67146387,157.2,157.09,62.16808959]
["bitfinex","SOLUSD",1740930913169,1.67083508,157.18,157.13,62.10508959]
["bitfinex","SOLUSD",1740930913371,107.02,157.29,157.11,62.10508959]
["bitfinex","SOLUSD",1740930913372,1.67068155,157.17,157.11,62.10508959]
["bitfinex","SOLUSD",1740930913603,4.7603,157.55,157.17,20.3795]
["bitfinex","SOLUSD",1740930913766,7.47697246,157.55,157.18,108.35470621]
["bitfinex","SOLUSD",1740930913967,40.69235095,157.54,157.18,108.35470621]
["bitfinex","SOLUSD",1740930914291,0.81257246,157.53,157.19,0.063]
["bitfinex","SOLUSD",1740930914477,1.03977849,157.52,157.19,0.063]
["bitfinex","SOLUSD",1740930914802,62.10508959,157.3,157.19,0.063]
["bitfinex","SOLUSD",1740930915002,1.03977849,157.29,157.19,0.063]
["bitfinex","SOLUSD",1740930915310,1.03977849,157.28,157.2,62.10508959]
["bitfinex","SOLUSD",1740930915505,62.10508959,157.22,157.19,0.063]
["bitfinex","SOLUSD",1740930915702,1.03977849,157.21,157.19,0.0001]
["bitfinex","SOLUSD",1740930916000,1.907,157.31,157.19,0.0001]
["bitfinex","SOLUSD",1740930916171,1.03977849,157.43,157.19,6.3616]
["bitfinex","SOLUSD",1740930916503,19.39,157.58,157.19,6.3616]
["bitfinex","SOLUSD",1740930916504,1.9036,157.59,157.2,1.33528822]
["bitfinex","SOLUSD",1740930916714,62.10508959,157.53,157.43,62.10508959]
["bitfinex","SOLUSD",1740930916871,62.10508959,157.49,157.26,1.33406984]
["bitfinex","SOLUSD",1740930917064,62.10508959,157.39,157.3,62.10508959]
["bitfinex","SOLUSD",1740930917265,1.9063,157.37,157.2,6.3613]
["bitfinex","SOLUSD",1740930917572,1.03977849,157.36,157.19,0.0001]
["bitfinex","SOLUSD",1740930917963,1.03977849,157.36,157.19,6.3617]
["bitfinex","SOLUSD",1740930918498,1.03977849,157.36,157.19,0.0001]
["bitfinex","SOLUSD",1740930918704,62.10508959,157.31,157.21,62.10508959]
["bitfinex","SOLUSD",1740930918872,1.03977849,157.3,157.21,62.10508959]
["bitfinex","SOLUSD",1740930919070,1.03977849,157.3,157.23,62.10508959]
["bitfinex","SOLUSD",1740930919288,62.10508959,157.27,157.19,0.0001]
["bitfinex","SOLUSD",1740930919623,6.6759,157.28,157.19,1341.851117]
["bitfinex","SOLUSD",1740930919624,62.10508959,157.21,157.19,1341.851117]
["bitfinex","SOLUSD",1740930919793,1.85235095,157.26,157.19,1307.761917]
["bitfinex","SOLUSD",1740930919996,1.85235095,157.26,157.19,1245.721517]
["bitfinex","SOLUSD",1740930920214,0.81257246,157.25,157.19,1232.95327803]
["bitfinex","SOLUSD",1740930920405,1.03977849,157.24,157.19,876.69907915]
["bitfinex","SOLUSD",1740930920584,62.10508959,157.2,157.19,492.77760542]
["bitfinex","SOLUSD",1740930920784,62.10508959,157.2,157.19,224.66491758]
["bitfinex","SOLUSD",1740930921085,1.03977849,157.22,157.19,203.30491758]
["bitfinex","SOLUSD",1740930921393,1.03977849,157.22,157.19,194.8507507]
["bitfinex","SOLUSD",1740930921605,1.03977849,157.27,157.19,194.2776507]
["bitfinex","SOLUSD",1740930921890,1.03977849,157.27,157.19,193.7001507]
["bitfinex","SOLUSD",1740930922096,107.14,157.34,157.19,169.83151205]
["bitfinex","SOLUSD",1740930922293,62.10508959,157.24,157.19,169.83151205]
["bitfinex","SOLUSD",1740930922521,62.10508959,157.26,157.19,169.83151205]
["bitfinex","SOLUSD",1740930922824,62.10508959,157.28,157.19,169.83151205]
["bitfinex","SOLUSD",1740930923020,62.10508959,157.22,157.19,137.61481205]
["bitfinex","SOLUSD",1740930923226,62.10508959,157.2,157.19,88.20144562]
["bitfinex","SOLUSD",1740930923524,169.24508959,157.2,157.09,0.063]
["bitfinex","SOLUSD",1740930923689,62.10508959,157.1,157.09,0.063]
["bitfinex","SOLUSD",1740930923885,62.10508959,157.16,157.09,0.063]
["bitfinex","SOLUSD",1740930924090,62.10508959,157.14,157.09,0.063]
["bitfinex","SOLUSD",1740930924290,62.10508959,157.1,157.09,0.063]
["bitfinex","SOLUSD",1740930924723,62.91766205,157.1,157.09,0.063]
["bitfinex","SOLUSD",1740930925833,0.81257246,157.1,157.09,0.063]
["bitfinex","SOLUSD",1740930925993,107.18,157.21,157.09,0.063]
["bitfinex","SOLUSD",1740930926327,62.10508959,157.1,157.09,0.063]
["bitfinex","SOLUSD",1740930926622,62.10508959,157.1,156.94,0.063]
["bitfinex","SOLUSD",1740930926785,107.18,157.21,156.94,0.063]
["bitfinex","SOLUSD",1740930926786,62.10508959,157.08,156.94,0.063]
["bitfinex","SOLUSD",1740930926990,62.10508959,157.09,156.98,62.10508959]
["bitfinex","SOLUSD",1740930927208,62.10508959,157.09,157.0,62.10508959]
["bitfinex","SOLUSD",1740930927420,62.10508959,157.07,156.96,62.10508959]
["bitfinex","SOLUSD",1740930927624,62.10508959,157.07,156.94,0.063]
["bitfinex","SOLUSD",1740930927625,62.10508959,157.03,156.94,62.16808959]
["bitfinex","SOLUSD",1740930927841,62.10508959,156.96,156.94,0.063]
["bitfinex","SOLUSD",1740930928610,107.24,156.99,156.94,0.063]
["bitfinex","SOLUSD",1740930929027,6.41,157.15,156.94,0.063]
["bitfinex","SOLUSD",1740930929028,62.10508959,157.02,156.94,0.063]
["bitfinex","SOLUSD",1740930929244,62.10508959,157.0,156.94,0.063]
["bitfinex","SOLUSD",1740930929537,62.10508959,156.96,156.94,0.063]
["bitfinex","SOLUSD",1740930929861,62.10508959,156.95,156.94,0.063]
["bitfinex","SOLUSD",1740930930142,62.10508959,156.91,156.82,62.10508959]
["bitfinex","SOLUSD",1740930930324,62.10508959,156.89,156.79,0.063]
["bitfinex","SOLUSD",1740930930508,62.10508959,156.86,156.79,0.063]
["bitfinex","SOLUSD",1740930930906,62.10508959,156.88,156.8,62.10508959]
["bitfinex","SOLUSD",1740930931138,62.10508959,156.9,156.8,62.10508959]
["bitfinex","SOLUSD",1740930931342,107.3,156.96,156.79,0.063]
["bitfinex","SOLUSD",1740930931641,62.10508959,156.83,156.79,0.063]
["bitfinex","SOLUSD",1740930931832,62.10508959,156.85,156.79,0.063]
["bitfinex","SOLUSD",1740930932143,62.10508959,156.92,156.83,62.10508959]
["bitfinex","SOLUSD",1740930932313,62.10508959,156.94,156.85,62.10508959]
["bitfinex","SOLUSD",1740930932711,62.10508959,157.0,156.89,62.10508959]
["bitfinex","SOLUSD",1740930932943,62.10508959,157.0,156.91,62.10508959]
["bitfinex","SOLUSD",1740930933136,62.10508959,157.02,156.92,62.10508959]
["bitfinex","SOLUSD",1740930933364,62.10508959,157.0,156.9,62.10508959]
["bitfinex","SOLUSD",1740930933515,107.36,157.14,156.94,62.10508959]
["bitfinex","SOLUSD",1740930933715,62.10508959,157.05,156.96,62.10508959]
["bitfinex","SOLUSD",1740930933915,62.10508959,156.99,156.9,62.10508959]
["bitfinex","SOLUSD",1740930934135,62.10508959,156.97,156.86,62.10508959]
["bitfinex","SOLUSD",1740930934344,62.10508959,157.0,156.91,62.10508959]
["bitfinex","SOLUSD",1740930934549,62.10508959,156.98,156.87,62.10508959]
["bitfinex","SOLUSD",1740930934766,107.36,157.14,156.84,13.1776]
["bitfinex","SOLUSD",1740930935086,107.36,157.14,156.84,68.71083777]
["bitfinex","SOLUSD",1740930935252,2.67305199,157.2,156.85,19.39]
["bitfinex","SOLUSD",1740930935443,107.36,157.24,156.86,1.33743592]
["bitfinex","SOLUSD",1740930935642,110.03305199,157.24,156.87,22.3114]
["bitfinex","SOLUSD",1740930935861,110.03305199,157.24,157.05,62.10508959]
["bitfinex","SOLUSD",1740930935862,62.10508959,157.14,157.05,62.10508959]
["bitfinex","SOLUSD",1740930936177,0.03,157.27,157.13,62.10508959]
["bitfinex","SOLUSD",1740930936360,0.03,157.27,157.25,62.10508959]
["bitfinex","SOLUSD",1740930936562,0.03,157.27,157.14,107.38]
["bitfinex","SOLUSD",1740930937079,0.03,157.27,157.17,20.0]
["bitfinex","SOLUSD",1740930937376,0.03,157.27,157.18,6.3621]
["bitfinex","SOLUSD",1740930937756,20.0,157.24,157.17,62.10508959]
["bitfinex","SOLUSD",1740930937951,0.03,157.27,157.19,62.10508959]
["bitfinex","SOLUSD",1740930938147,0.03,157.27,157.22,62.10508959]
["bitfinex","SOLUSD",1740930938555,0.03,157.27,157.2,62.10508959]
["bitfinex","SOLUSD",1740930938967,0.03,157.27,157.24,62.10508959]
["bitfinex","SOLUSD",1740930939170,0.03,157.27,157.26,62.10508959]
["bitfinex","SOLUSD",1740930939674,62.10508959,157.38,157.28,62.10508959]
["bitfinex","SOLUSD",1740930939881,62.10508959,157.4,157.3,62.10508959]
["bitfinex","SOLUSD",1740930940173,0.03,157.43,157.38,62.10508959]
["bitfinex","SOLUSD",1740930940380,62.10508959,157.55,157.42,62.10508959]
["bitfinex","SOLUSD",1740930940572,62.10508959,157.53,157.44,62.10508959]
["bitfinex","SOLUSD",1740930940890,62.10508959,157.55,157.46,62.10508959]
["bitfinex","SOLUSD",1740930941077,62.10508959,157.51,157.42,62.10508959]
["bitfinex","SOLUSD",1740930941279,62.10508959,157.53,157.44,62.10508959]
["bitfinex","SOLUSD",1740930941470,20.0,157.5,157.44,62.10508959]
["bitfinex","SOLUSD",1740930941650,62.10508959,157.55,157.46,62.10508959]
["bitfinex","SOLUSD",1740930942178,62.10508959,157.53,157.44,62.10508959]
["bitfinex","SOLUSD",1740930942376,62.10508959,157.55,157.46,62.10508959]
["bitfinex","SOLUSD",1740930942754,62.10508959,157.49,157.4,62.10508959]
["bitfinex","SOLUSD",1740930942957,62.10508959,157.41,157.32,62.10508959]
["bitfinex","SOLUSD",1740930943156,107.26,157.54,157.25,19.3716]
["bitfinex","SOLUSD",1740930943157,107.26,157.54,157.26,1.33446546]
["bitfinex","SOLUSD",1740930943399,20.0,157.51,157.26,1.33446546]
["bitfinex","SOLUSD",1740930943684,20.0,157.51,157.28,20.0]
["bitfinex","SOLUSD",1740930943982,20.0,157.51,157.25,19.3716]
["bitfinex","SOLUSD",1740930944193,20.0,157.39,157.31,62.10508959]
["bitfinex","SOLUSD",1740930944359,20.0,157.37,157.29,62.10508959]
["bitfinex","SOLUSD",1740930944558,20.0,157.35,157.29,62.10508959]
["bitfinex","SOLUSD",1740930945084,62.10508959,157.38,157.25,13.0126]
["bitfinex","SOLUSD",1740930945379,62.10508959,157.42,157.32,62.10508959]
["bitfinex","SOLUSD",1740930945588,62.10508959,157.36,157.26,62.10508959]
["bitfinex","SOLUSD",1740930945773,62.10508959,157.36,157.25,13.0126]
["bitfinex","SOLUSD",1740930945774,107.26,157.54,157.35,62.10508959]
["bitfinex","SOLUSD",1740930945980,62.10508959,157.46,157.38,62.10508959]
["bitfinex","SOLUSD",1740930946182,62.10508959,157.42,157.32,62.10508959]
["bitfinex","SOLUSD",1740930946367,20.0,157.39,157.32,62.10508959]
["bitfinex","SOLUSD",1740930947064,62.10508959,157.36,157.26,62.10508959]
["bitfinex","SOLUSD",1740930947279,62.10508959,157.38,157.28,62.10508959]
["bitfinex","SOLUSD",1740930947477,62.10508959,157.4,157.3,62.10508959]
["bitfinex","SOLUSD",1740930947789,62.10508959,157.43,157.33,62.10508959]
["bitfinex","SOLUSD",1740930947996,62.10508959,157.35,157.25,75.11768959]
["bitfinex","SOLUSD",1740930948187,62.10508959,157.33,157.25,75.11768959]
["bitfinex","SOLUSD",1740930948364,0.81257246,157.42,157.25,13.0126]
["bitfinex","SOLUSD",1740930949372,20.0,157.3,157.25,13.0126]
["bitfinex","SOLUSD",1740930949567,20.0,157.28,157.23,7.9732]
["bitfinex","SOLUSD",1740930949775,108.01257246,157.42,157.23,7.9732]
["bitfinex","SOLUSD",1740930949776,62.10508959,157.31,157.23,7.9732]
["bitfinex","SOLUSD",1740930949975,62.10508959,157.35,157.25,62.10508959]
["bitfinex","SOLUSD",1740930950190,62.10508959,157.37,157.27,62.10508959]
["bitfinex","SOLUSD",1740930950698,20.0,157.34,157.27,62.10508959]
["bitfinex","SOLUSD",1740930950996,0.81257246,157.42,157.33,62.10508959]
["bitfinex","SOLUSD",1740930951210,62.10508959,157.39,157.29,62.10508959]
["bitfinex","SOLUSD",1740930951503,62.10508959,157.43,157.33,62.10508959]
["bitfinex","SOLUSD",1740930951801,0.03,157.46,157.3,20.0]
["bitfinex","SOLUSD",1740930951976,62.13508959,157.46,157.3,20.0]
["bitfinex","SOLUSD",1740930952294,62.10508959,157.44,157.27,107.2]
["bitfinex","SOLUSD",1740930952606,62.10508959,157.4,157.27,107.2]
["bitfinex","SOLUSD",1740930952772,62.10508959,157.41,157.27,107.2]
["bitfinex","SOLUSD",1740930952983,20.0,157.31,157.23,5.3732]
["bitfinex","SOLUSD",1740930953186,0.03,157.46,157.23,5.3732]
["bitfinex","SOLUSD",1740930953187,62.10508959,157.36,157.23,5.3732]
["bitfinex","SOLUSD",1740930953369,62.10508959,157.32,157.23,5.3732]
["bitfinex","SOLUSD",1740930953568,62.10508959,157.34,157.23,5.3732]
["bitfinex","SOLUSD",1740930953779,62.10508959,157.36,157.23,5.3732]
["bitfinex","SOLUSD",1740930954076,62.10508959,157.38,157.23,5.3732]
["bitfinex","SOLUSD",1740930954301,62.10508959,157.3,157.23,5.3732]
["bitfinex","SOLUSD",1740930954485,20.0,157.25,157.22,0.063]
["bitfinex","SOLUSD",1740930954671,62.10508959,157.34,157.22,0.063]
["bitfinex","SOLUSD",1740930955187,62.10508959,157.28,157.22,0.063]
["bitfinex","SOLUSD",1740930955396,62.10508959,157.26,157.22,0.063]
["bitfinex","SOLUSD",1740930955899,20.0,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740930956068,62.10508959,157.3,157.22,0.063]
["bitfinex","SOLUSD",1740930956598,20.0,157.25,157.22,0.063]
["bitfinex","SOLUSD",1740930956779,62.10508959,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740930957090,62.10508959,157.32,157.22,0.063]
["bitfinex","SOLUSD",1740930957295,62.10508959,157.28,157.22,0.063]
["bitfinex","SOLUSD",1740930957600,62.10508959,157.32,157.22,0.063]
["bitfinex","SOLUSD",1740930957985,20.0,157.23,157.22,0.063]
["bitfinex","SOLUSD",1740930958803,62.10508959,157.28,157.22,0.063]
["bitfinex","SOLUSD",1740930959012,62.10508959,157.24,157.22,0.063]
["bitfinex","SOLUSD",1740930960209,107.25,157.46,157.22,0.063]
["bitfinex","SOLUSD",1740930960380,62.10508959,157.32,157.22,0.063]
["bitfinex","SOLUSD",1740930960775,1.33605271,157.31,157.04,18.64964886]
["bitfinex","SOLUSD",1740930960978,62.10508959,157.24,156.96,1.33599224]
["bitfinex","SOLUSD",1740930961194,20.0,157.21,156.97,31.15525417]
["bitfinex","SOLUSD",1740930961407,1.33605271,157.33,157.05,19.19]
["bitfinex","SOLUSD",1740930961579,107.22,157.43,157.04,31.07917452]
["bitfinex","SOLUSD",1740930961580,62.10508959,157.35,157.07,37.83964886]
["bitfinex","SOLUSD",1740930961779,62.10508959,157.33,157.08,1.33566006]
["bitfinex","SOLUSD",1740930962111,62.10508959,157.39,157.11,69.38202538]
["bitfinex","SOLUSD",1740930962278,1.33605271,157.38,157.13,69.48378683]
["bitfinex","SOLUSD",1740930962478,1.33605271,157.38,157.15,31.87461845]
["bitfinex","SOLUSD",1740930962681,1.33605271,157.38,157.14,127.74514144]
["bitfinex","SOLUSD",1740930962682,2.14862517,157.45,157.24,20.0]
["bitfinex","SOLUSD",1740930962984,1.36605271,157.46,157.26,22.256]
["bitfinex","SOLUSD",1740930963185,62.10508959,157.41,157.22,1.33460184]
["bitfinex","SOLUSD",1740930963496,62.10508959,157.35,157.15,6.3633]
["bitfinex","SOLUSD",1740930963798,20.0,157.26,157.16,20.2226]
["bitfinex","SOLUSD",1740930963977,20.0,157.24,157.16,20.2226]
["bitfinex","SOLUSD",1740930964177,62.10508959,157.31,157.16,20.2226]
["bitfinex","SOLUSD",1740930964475,62.10508959,157.29,157.16,20.2226]
["bitfinex","SOLUSD",1740930964682,1.33605271,157.38,157.16,20.2226]
["bitfinex","SOLUSD",1740930964879,62.10508959,157.34,157.16,20.2226]
["bitfinex","SOLUSD",1740930965104,20.0,157.23,157.16,20.2226]
["bitfinex","SOLUSD",1740930965281,1.33605271,157.33,157.02,0.063]
["bitfinex","SOLUSD",1740930965282,20.0,157.17,157.07,12.6803]
["bitfinex","SOLUSD",1740930965483,21.33605271,157.17,157.07,12.6803]
["bitfinex","SOLUSD",1740930965686,62.10508959,157.2,157.07,12.6803]
["bitfinex","SOLUSD",1740930965906,1.33605271,157.19,157.07,12.6803]
["bitfinex","SOLUSD",1740930966207,62.10508959,157.14,157.07,12.6803]
["bitfinex","SOLUSD",1740930966384,62.10508959,157.18,157.07,12.6803]
["bitfinex","SOLUSD",1740930966579,20.0,157.09,157.02,0.063]
["bitfinex","SOLUSD",1740930966780,62.10508959,157.06,157.02,0.063]
["bitfinex","SOLUSD",1740930967007,62.10508959,157.04,157.02,0.063]
["bitfinex","SOLUSD",1740930967206,62.10508959,157.04,156.8,1.3377696]
["bitfinex","SOLUSD",1740930967207,1.33605271,157.03,156.8,1.3377696]
["bitfinex","SOLUSD",1740930967507,62.10508959,156.92,156.73,28.6306]
["bitfinex","SOLUSD",1740930967811,20.0,156.87,156.73,12.6803]
["bitfinex","SOLUSD",1740930968118,20.0,156.83,156.73,12.6803]
["bitfinex","SOLUSD",1740930968281,63.4411423,156.82,156.71,7.6053]
["bitfinex","SOLUSD",1740930968488,82.10508959,156.8,156.71,0.063]
["bitfinex","SOLUSD",1740930969011,1.33605271,156.79,156.71,0.0001]
["bitfinex","SOLUSD",1740930969217,20.0,156.69,156.68,0.0001]
["bitfinex","SOLUSD",1740930969386,82.10508959,156.69,156.68,0.0001]
["bitfinex","SOLUSD",1740930969585,82.10508959,156.69,156.63,0.0001]
["bitfinex","SOLUSD",1740930969789,31.99430593,156.63,156.5,28.92391951]
["bitfinex","SOLUSD",1740930970029,2.1421,156.7,156.5,28.92391951]
["bitfinex","SOLUSD",1740930970030,62.10508959,156.55,156.5,28.92391951]
["bitfinex","SOLUSD",1740930970324,109.44862517,156.62,156.5,28.92391951]
["bitfinex","SOLUSD",1740930970325,62.10508959,156.59,156.5,28.92391951]
["bitfinex","SOLUSD",1740930970486,62.10508959,156.53,156.5,28.92391951]
["bitfinex","SOLUSD",1740930970785,1.33605271,156.58,156.5,28.92391951]
["bitfinex","SOLUSD",1740930970985,1.33605271,156.64,156.5,28.92391951]
["bitfinex","SOLUSD",1740930971719,1.33605271,156.64,156.47,6.4539]
["bitfinex","SOLUSD",1740930971887,62.10508959,156.61,156.47,0.063]
["bitfinex","SOLUSD",1740930972090,1.33605271,156.6,156.47,0.063]
["bitfinex","SOLUSD",1740930972305,62.10508959,156.61,156.47,0.063]
["bitfinex","SOLUSD",1740930972510,1.33605271,156.69,156.49,7.5423]
["bitfinex","SOLUSD",1740930972707,31.30609387,156.76,156.52,20.0]
["bitfinex","SOLUSD",1740930972909,29.84143004,156.63,156.54,6.3881]
["bitfinex","SOLUSD",1740930973427,29.84143004,156.63,156.55,1.34124048]
["bitfinex","SOLUSD",1740930973722,8.17483004,156.63,156.55,1.34124048]
["bitfinex","SOLUSD",1740930973932,8.17483004,156.63,156.55,1.34082774]
["bitfinex","SOLUSD",1740930974140,51.15673721,156.74,156.56,107.42]
["bitfinex","SOLUSD",1740930974350,51.15673721,156.74,156.63,20.0]
["bitfinex","SOLUSD",1740930974512,51.15673721,156.74,156.64,1.33962445]
["bitfinex","SOLUSD",1740930974711,51.15673721,156.74,156.63,20.0]
["bitfinex","SOLUSD",1740930974940,1.33605271,156.73,156.49,7.5423]
["bitfinex","SOLUSD",1740930975142,37.82343721,156.74,156.59,44.51565716]
["bitfinex","SOLUSD",1740930975344,37.82343721,156.74,156.61,31.27712839]
["bitfinex","SOLUSD",1740930975543,9.61831188,156.88,156.62,1.33969731]
["bitfinex","SOLUSD",1740930975835,62.10508959,156.82,156.6,0.67311211]
["bitfinex","SOLUSD",1740930976043,20.0,156.79,156.6,0.67311211]
["bitfinex","SOLUSD",1740930976207,1.67512393,156.87,156.61,86.10501319]
["bitfinex","SOLUSD",1740930976409,62.10508959,156.85,156.62,0.67307193]
["bitfinex","SOLUSD",1740930976707,9.61831188,156.88,156.62,0.67307193]
["bitfinex","SOLUSD",1740930976907,9.61831188,156.88,156.67,31.78075986]
["bitfinex","SOLUSD",1740930977122,9.61831188,156.88,156.69,31.19046586]
["bitfinex","SOLUSD",1740930977330,9.61831188,156.88,156.74,20.0]
["bitfinex","SOLUSD",1740930977510,9.61831188,156.88,156.75,0.67022398]
["bitfinex","SOLUSD",1740930977709,62.10508959,156.94,156.75,0.67022398]
["bitfinex","SOLUSD",1740930978007,1.67348865,156.93,156.72,0.67122728]
["bitfinex","SOLUSD",1740930978325,20.0,156.91,156.73,22.3312]
["bitfinex","SOLUSD",1740930978511,1.67365693,157.03,156.74,0.67100117]
["bitfinex","SOLUSD",1740930978512,62.10508959,156.98,156.74,0.67100117]
["bitfinex","SOLUSD",1740930978707,62.10508959,157.02,156.75,31.76253305]
["bitfinex","SOLUSD",1740930978929,1.67278722,157.01,156.78,20.0]
["bitfinex","SOLUSD",1740930979123,177.82248959,157.04,156.81,20.0]
["bitfinex","SOLUSD",1740930979330,63.77804189,157.03,156.8,107.48]
["bitfinex","SOLUSD",1740930979531,63.77804189,157.03,156.83,22.3171]
["bitfinex","SOLUSD",1740930979734,1.67293052,157.03,156.86,20.0]
["bitfinex","SOLUSD",1740930980044,62.10508959,157.07,156.86,20.0]
["bitfinex","SOLUSD",1740930980224,1.67229833,157.06,156.87,0.66884664]
["bitfinex","SOLUSD",1740930980429,107.48,157.14,156.87,20.66884664]
["bitfinex","SOLUSD",1740930980628,62.10508959,157.1,156.87,20.66884664]
["bitfinex","SOLUSD",1740930980937,1.67168038,157.09,156.87,312.66884664]
["bitfinex","SOLUSD",1740930981130,62.10508959,157.14,156.87,312.0]
["bitfinex","SOLUSD",1740930981441,62.10508959,157.14,156.86,31.43013577]
["bitfinex","SOLUSD",1740930981442,1.67130631,157.13,156.89,20.0]
["bitfinex","SOLUSD",1740930981634,1.67159656,157.12,156.91,22.3057]
["bitfinex","SOLUSD",1740930981833,1.67146538,157.11,157.04,62.10508959]
["bitfinex","SOLUSD",1740930982035,1.67153641,157.13,157.06,62.10508959]
["bitfinex","SOLUSD",1740930982429,1.67118816,157.15,156.92,107.46]
["bitfinex","SOLUSD",1740930982630,63.7762418,157.14,157.04,62.10508959]
["bitfinex","SOLUSD",1740930982827,62.10508959,157.14,157.04,62.10508959]
["bitfinex","SOLUSD",1740930983026,62.10508959,157.12,157.02,62.10508959]
["bitfinex","SOLUSD",1740930983229,1.67143807,157.11,156.93,0.66712612]
["bitfinex","SOLUSD",1740930983464,20.0,157.09,156.93,0.66712612]
["bitfinex","SOLUSD",1740930983626,0.063,157.26,157.08,62.10508959]
["bitfinex","SOLUSD",1740930983832,0.063,157.26,157.25,62.10508959]
["bitfinex","SOLUSD",1740930984021,58.07856029,157.45,157.28,20.0]
["bitfinex","SOLUSD",1740930984347,1.00428846,157.37,157.22,107.42]
["bitfinex","SOLUSD",1740930984524,1.00428846,157.44,157.23,1.3348327]
["bitfinex","SOLUSD",1740930984921,58.07856029,157.45,157.25,20.0]
["bitfinex","SOLUSD",1740930985118,0.03,157.46,157.26,1.33444013]
["bitfinex","SOLUSD",1740930985649,0.03,157.46,157.41,68.45788959]
["bitfinex","SOLUSD",1740930985826,0.03,157.46,157.41,69.79137016]
["bitfinex","SOLUSD",1740930986033,0.22641035,157.56,157.51,62.10508959]
["bitfinex","SOLUSD",1740930986238,1.23069881,157.56,157.47,62.10508959]
["bitfinex","SOLUSD",1740930986549,62.10508959,157.55,157.45,62.10508959]
["bitfinex","SOLUSD",1740930986850,62.10508959,157.55,157.38,6.3537]
["bitfinex","SOLUSD",1740930986851,0.22641035,157.56,157.51,62.10508959]
["bitfinex","SOLUSD",1740930987146,0.22641035,157.56,157.55,62.10508959]
["bitfinex","SOLUSD",1740930987540,0.22641035,157.56,157.51,20.0]
["bitfinex","SOLUSD",1740930987740,0.03,157.62,157.53,20.0]
["bitfinex","SOLUSD",1740930987934,0.03,157.62,157.54,0.99348776]
["bitfinex","SOLUSD",1740930988519,0.03,157.62,157.55,0.99474672]
["bitfinex","SOLUSD",1740930988856,0.03,157.62,157.51,0.99309422]
["bitfinex","SOLUSD",1740930989159,0.03,157.62,157.5,107.3]
["bitfinex","SOLUSD",1740930989856,20.0,157.59,157.43,6.352]
["bitfinex","SOLUSD",1740930990217,20.0,157.59,157.44,0.99563298]
["bitfinex","SOLUSD",1740930990447,20.0,157.57,157.43,6.352]
["bitfinex","SOLUSD",1740930990648,0.03,157.62,157.33,113.536]
["bitfinex","SOLUSD",1740930990649,20.0,157.49,157.33,113.536]
["bitfinex","SOLUSD",1740930990826,20.0,157.49,157.35,15.8878]
["bitfinex","SOLUSD",1740930991019,63.77253269,157.51,157.33,113.536]
["bitfinex","SOLUSD",1740930991224,62.10508959,157.59,157.34,0.99834683]
["bitfinex","SOLUSD",1740930991439,13.8713422,157.62,157.35,31.39852949]
["bitfinex","SOLUSD",1740930991759,20.0,157.56,157.37,22.2405]
["bitfinex","SOLUSD",1740930992042,62.10508959,157.57,157.38,0.99698142]
["bitfinex","SOLUSD",1740930992217,0.6345,157.6,157.4,20.0]
["bitfinex","SOLUSD",1740930992418,0.03,157.62,157.42,20.0]
["bitfinex","SOLUSD",1740930992619,2.33029934,157.62,157.42,0.99504191]
["bitfinex","SOLUSD",1740930992835,20.0,157.6,157.42,0.99504191]
["bitfinex","SOLUSD",1740930993037,20.0,157.56,157.38,0.99617009]
["bitfinex","SOLUSD",1740930993245,62.10508959,157.57,157.38,0.99617009]
["bitfinex","SOLUSD",1740930993441,20.0,157.54,157.37,22.2405]
["bitfinex","SOLUSD",1740930993654,2.2504,157.62,157.39,22.2377]
["bitfinex","SOLUSD",1740930993655,0.6644,157.62,157.39,22.2377]
["bitfinex","SOLUSD",1740930993822,62.10508959,157.59,157.39,7.34911651]
["bitfinex","SOLUSD",1740930994017,1.66652498,157.58,157.39,23.23321651]
["bitfinex","SOLUSD",1740930994225,0.6644,157.62,157.42,20.0]
["bitfinex","SOLUSD",1740930994431,1.66613254,157.61,157.43,0.99550833]
["bitfinex","SOLUSD",1740930994744,1.66613254,157.61,157.4,0.99570634]
["bitfinex","SOLUSD",1740930994951,20.6644,157.62,157.42,20.0]
["bitfinex","SOLUSD",1740930995127,0.6644,157.62,157.43,0.99526611]
["bitfinex","SOLUSD",1740930995461,1.66602134,157.61,157.42,20.0]
["bitfinex","SOLUSD",1740930995642,0.03,157.62,157.42,20.99528591]
["bitfinex","SOLUSD",1740930995841,0.03,157.62,157.46,20.0]
["bitfinex","SOLUSD",1740930996044,0.03,157.62,157.47,0.99448681]
["bitfinex","SOLUSD",1740930996251,0.03,157.62,157.5,20.0]
["bitfinex","SOLUSD",1740930996640,0.03,157.62,157.48,0.99517389]
["bitfinex","SOLUSD",1740930996849,0.6644,157.62,157.5,20.0]
["bitfinex","SOLUSD",1740930997367,0.03,157.62,157.51,0.99508975]
["bitfinex","SOLUSD",1740930997865,0.03,157.62,157.52,6.3484]
["bitfinex","SOLUSD",1740930998232,0.03,157.62,157.53,0.99426936]
["bitfinex","SOLUSD",1740930998431,0.03,157.62,157.51,0.99371557]
["bitfinex","SOLUSD",1740930998636,0.03,157.62,157.5,18.4821]
["bitfinex","SOLUSD",1740930998963,0.03,157.62,157.52,20.0]
["bitfinex","SOLUSD",1740930999535,0.03,157.62,157.5,6.3488]
["bitfinex","SOLUSD",1740931000846,0.03,157.62,157.53,20.0]
["bitfinex","SOLUSD",1740931001251,0.03,157.62,157.54,0.9940503]
["bitfinex","SOLUSD",1740931001744,0.03,157.62,157.55,22.215]
["bitfinex","SOLUSD",1740931001943,0.03,157.64,157.58,20.0]
["bitfinex","SOLUSD",1740931002145,0.03,157.64,157.62,20.0]
["bitfinex","SOLUSD",1740931002849,0.03,157.64,157.59,107.02]
["bitfinex","SOLUSD",1740931003253,0.03,157.64,157.62,20.0]
["bitfinex","SOLUSD",1740931003553,0.03,157.69,157.63,0.99282876]
["bitfinex","SOLUSD",1740931003754,0.03,157.8,157.67,20.0]
["bitfinex","SOLUSD",1740931003947,0.03,157.8,157.68,0.9910491]
["bitfinex","SOLUSD",1740931005249,0.03,157.8,157.64,22.2024]
["bitfinex","SOLUSD",1740931005436,20.0,157.75,157.64,6.3435]
["bitfinex","SOLUSD",1740931005636,21.66468292,157.75,157.6,6.3451]
["bitfinex","SOLUSD",1740931005862,0.6339,157.74,157.6,22.208]
["bitfinex","SOLUSD",1740931006034,1.66473079,157.73,157.63,20.0]
["bitfinex","SOLUSD",1740931006239,0.03,157.8,157.64,0.99311256]
["bitfinex","SOLUSD",1740931006761,0.03,157.8,157.65,31.81124475]
["bitfinex","SOLUSD",1740931007068,0.03,157.8,157.66,0.9904378]
["bitfinex","SOLUSD",1740931007274,0.03,157.8,157.67,19.19]
["bitfinex","SOLUSD",1740931007448,0.03,157.8,157.68,0.98968897]
["bitfinex","SOLUSD",1740931007653,0.03,157.8,157.68,32.4657324]
["bitfinex","SOLUSD",1740931007860,0.03,157.8,157.69,22.1953]
["bitfinex","SOLUSD",1740931008050,0.03,157.8,157.7,0.98990375]
["bitfinex","SOLUSD",1740931008253,0.0001,157.8,157.71,31.88294183]
["bitfinex","SOLUSD",1740931008573,0.054,157.93,157.74,31.34848158]
["bitfinex","SOLUSD",1740931008873,63.76725398,158.01,157.75,0.98757203]
["bitfinex","SOLUSD",1740931009163,1.66273838,158.0,157.76,51.0503158]
["bitfinex","SOLUSD",1740931009339,1.66228804,158.05,157.82,20.0]
["bitfinex","SOLUSD",1740931009538,1.66228804,158.05,157.83,0.98745141]
["bitfinex","SOLUSD",1740931009735,3.87668804,158.05,157.84,106.92]
["bitfinex","SOLUSD",1740931009941,0.6326,158.07,157.88,20.0]
["bitfinex","SOLUSD",1740931010145,1.6612867,158.15,157.89,0.98581665]
["bitfinex","SOLUSD",1740931010368,1.581,158.13,157.92,20.0]
["bitfinex","SOLUSD",1740931010572,1.66099492,158.12,157.93,20.98523309]
["bitfinex","SOLUSD",1740931010870,0.6323,158.14,157.97,20.0]
["bitfinex","SOLUSD",1740931011175,1.66095309,158.13,157.98,106.84]
["bitfinex","SOLUSD",1740931011373,0.03,158.05,157.95,106.84]
["bitfinex","SOLUSD",1740931011942,0.03,158.05,157.89,0.98637141]
["bitfinex","SOLUSD",1740931012156,0.03,158.05,157.89,52.05112187]
["bitfinex","SOLUSD",1740931012354,0.03,158.05,157.94,20.0]
["bitfinex","SOLUSD",1740931012558,0.03,158.05,157.96,20.0]
["bitfinex","SOLUSD",1740931012742,0.03,158.05,157.95,0.98443016]
["bitfinex","SOLUSD",1740931012743,0.03,158.05,157.98,20.0]
["bitfinex","SOLUSD",1740931013050,0.03,158.05,157.89,106.84]
["bitfinex","SOLUSD",1740931013367,0.03,158.05,157.9,0.98654623]
["bitfinex","SOLUSD",1740931013746,0.03,158.05,157.93,6.3319]
["bitfinex","SOLUSD",1740931014363,0.03,158.05,157.84,31.75099033]
["bitfinex","SOLUSD",1740931014364,27.7633,158.04,157.69,3.17647817]
["bitfinex","SOLUSD",1740931014586,20.0,157.89,157.71,6.3407]
["bitfinex","SOLUSD",1740931014741,12.4967,157.99,157.69,6.3413]
["bitfinex","SOLUSD",1740931014742,63.76821165,157.88,157.69,6.3413]
["bitfinex","SOLUSD",1740931014942,62.10508959,157.96,157.7,0.99079326]
["bitfinex","SOLUSD",1740931015152,20.0,157.96,157.72,51.10296]
["bitfinex","SOLUSD",1740931015444,20.0,157.96,157.58,106.78]
["bitfinex","SOLUSD",1740931015445,7.7633,157.94,157.58,106.78]
["bitfinex","SOLUSD",1740931015649,109.25695118,157.93,157.6,6.408]
["bitfinex","SOLUSD",1740931015991,5.3826,157.91,157.6,0.063]
["bitfinex","SOLUSD",1740931016285,0.81257246,157.9,157.6,0.063]
["bitfinex","SOLUSD",1740931016446,62.10508959,157.77,157.6,0.063]
["bitfinex","SOLUSD",1740931016644,62.10508959,157.75,157.6,0.063]
["bitfinex","SOLUSD",1740931016846,12.4967,157.79,157.6,0.063]
["bitfinex","SOLUSD",1740931016847,20.0,157.7,157.6,0.063]
["bitfinex","SOLUSD",1740931017076,20.0,157.64,157.6,0.063]
["bitfinex","SOLUSD",1740931017290,21.66626506,157.63,157.6,0.063]
["bitfinex","SOLUSD",1740931017451,8.1808,157.72,157.6,0.063]
["bitfinex","SOLUSD",1740931017660,1.66562584,157.71,157.62,62.10508959]
["bitfinex","SOLUSD",1740931017955,62.10508959,157.64,157.6,0.063]
["bitfinex","SOLUSD",1740931018169,31.52300461,157.6,157.33,3.31839193]
["bitfinex","SOLUSD",1740931018362,8.1808,157.61,157.33,3.31839193]
["bitfinex","SOLUSD",1740931018363,62.10508959,157.45,157.33,3.31839193]
["bitfinex","SOLUSD",1740931018562,62.10508959,157.45,157.33,0.063]
["bitfinex","SOLUSD",1740931018563,20.0,157.42,157.33,0.063]
["bitfinex","SOLUSD",1740931018763,63.77392346,157.41,157.33,0.063]
["bitfinex","SOLUSD",1740931019053,1.66883387,157.41,157.33,0.063]
["bitfinex","SOLUSD",1740931019258,20.0,157.36,157.33,0.063]
["bitfinex","SOLUSD",1740931019488,20.0,157.32,157.17,0.063]
["bitfinex","SOLUSD",1740931019686,62.10508959,157.3,157.17,0.063]
["bitfinex","SOLUSD",1740931019859,1.66993148,157.29,157.17,0.063]
["bitfinex","SOLUSD",1740931020062,0.02000001,157.28,157.17,0.063]
["bitfinex","SOLUSD",1740931020466,0.02000001,157.28,157.24,312.0]
["bitfinex","SOLUSD",1740931020656,0.02000001,157.28,157.25,106.9]
["bitfinex","SOLUSD",1740931020863,8.1808,157.57,157.26,31.1387278]
["bitfinex","SOLUSD",1740931021172,13.1421,157.63,157.28,34.89178742]
["bitfinex","SOLUSD",1740931021490,1.66627509,157.62,157.3,31.95798043]
["bitfinex","SOLUSD",1740931021779,62.10508959,157.54,157.31,0.99592501]
["bitfinex","SOLUSD",1740931021983,13.1421,157.63,157.27,1.16269563]
["bitfinex","SOLUSD",1740931021984,62.10508959,157.46,157.27,1.16269563]
["bitfinex","SOLUSD",1740931022280,106.9,157.55,157.25,106.9]
["bitfinex","SOLUSD",1740931022281,62.10508959,157.44,157.25,106.9]
["bitfinex","SOLUSD",1740931022576,12.5464,157.42,157.17,0.063]
["bitfinex","SOLUSD",1740931022755,1.66989658,157.41,157.17,0.063]
["bitfinex","SOLUSD",1740931022960,108.62989658,157.41,157.17,0.063]
["bitfinex","SOLUSD",1740931023186,1.66989658,157.41,157.17,0.063]
["bitfinex","SOLUSD",1740931023366,1.66989658,157.41,157.28,0.063]
["bitfinex","SOLUSD",1740931024185,12.5464,157.54,157.32,20.0]
["bitfinex","SOLUSD",1740931024383,8.2368,157.6,157.34,31.9344074]
["bitfinex","SOLUSD",1740931024565,8.2368,157.6,157.39,51.96424728]
["bitfinex","SOLUSD",1740931024764,1.66614986,157.65,157.4,0.99554296]
["bitfinex","SOLUSD",1740931024968,12.5464,157.66,157.44,20.0]
["bitfinex","SOLUSD",1740931025173,12.5464,157.66,157.41,138.36194017]
["bitfinex","SOLUSD",1740931025174,8.2368,157.72,157.49,51.76970567]
["bitfinex","SOLUSD",1740931025388,12.5464,157.77,157.72,1.303081]
["bitfinex","SOLUSD",1740931025573,1.66466512,157.79,157.72,1.303081]
["bitfinex","SOLUSD",1740931025765,0.03,157.8,157.72,1.303081]
["bitfinex","SOLUSD",1740931026272,0.03,157.8,157.75,20.0]
["bitfinex","SOLUSD",1740931026680,0.03,157.8,157.75,20.99029568]
["bitfinex","SOLUSD",1740931026882,1.66267276,157.99,157.75,20.99029568]
["bitfinex","SOLUSD",1740931027083,1.66267276,157.99,157.77,20.0]
["bitfinex","SOLUSD",1740931027297,1.66267276,157.99,157.78,0.98805823]
["bitfinex","SOLUSD",1740931027500,62.10508959,157.97,157.78,0.98805823]
["bitfinex","SOLUSD",1740931027663,62.10508959,157.95,157.73,0.98791641]
["bitfinex","SOLUSD",1740931027982,62.10508959,157.91,157.74,6.3395]
["bitfinex","SOLUSD",1740931028191,62.10508959,157.89,157.74,6.3395]
["bitfinex","SOLUSD",1740931028389,1.66368768,157.88,157.74,6.3395]
["bitfinex","SOLUSD",1740931028591,62.10508959,157.86,157.72,7.643081]
["bitfinex","SOLUSD",1740931028784,1.66376464,157.85,157.72,7.643081]
["bitfinex","SOLUSD",1740931028979,62.10508959,157.92,157.72,7.643081]
["bitfinex","SOLUSD",1740931029173,62.10508959,157.88,157.72,7.643081]
["bitfinex","SOLUSD",1740931029371,62.10508959,157.83,157.72,1.303081]
["bitfinex","SOLUSD",1740931029570,62.10508959,157.85,157.72,1.303081]
["bitfinex","SOLUSD",1740931029777,62.10508959,157.88,157.72,7.643081]
["bitfinex","SOLUSD",1740931029986,0.03,157.96,157.72,7.643081]
["bitfinex","SOLUSD",1740931029987,62.10508959,157.81,157.72,1.303081]
["bitfinex","SOLUSD",1740931030192,1.66477501,157.8,157.72,1.303081]
["bitfinex","SOLUSD",1740931030375,0.81257246,157.79,157.54,22.2158]
["bitfinex","SOLUSD",1740931030578,31.68645929,158.2,157.56,20.2273]
["bitfinex","SOLUSD",1740931030788,3.10684779,158.4,157.91,19.19]
["bitfinex","SOLUSD",1740931030975,3.10684779,158.4,158.05,0.06]
["bitfinex","SOLUSD",1740931031303,0.67125978,158.35,158.07,31.9859187]
["bitfinex","SOLUSD",1740931031502,0.67125978,158.35,158.09,31.02363299]
["bitfinex","SOLUSD",1740931031678,0.67125978,158.35,158.11,31.37366405]
["bitfinex","SOLUSD",1740931031874,0.67125978,158.35,158.12,1.32698903]
["bitfinex","SOLUSD",1740931032089,9.15253002,158.23,158.13,53.7531]
["bitfinex","SOLUSD",1740931032292,9.695e-05,158.24,158.15,31.24835566]
["bitfinex","SOLUSD",1740931032491,1.07672435,158.36,158.17,31.30205245]
["bitfinex","SOLUSD",1740931032803,1.07672435,158.36,158.19,31.91771397]
["bitfinex","SOLUSD",1740931032804,2.435e-05,158.36,158.19,31.91771397]
["bitfinex","SOLUSD",1740931033006,2.435e-05,158.36,158.2,108.1056679]
["bitfinex","SOLUSD",1740931033208,2.435e-05,158.36,158.2,139.80618312]
["bitfinex","SOLUSD",1740931033517,2.435e-05,158.36,158.2,108.1056679]
["bitfinex","SOLUSD",1740931033676,2.435e-05,158.36,158.21,31.61621686]
["bitfinex","SOLUSD",1740931034000,2.435e-05,158.36,158.24,53.7157]
["bitfinex","SOLUSD",1740931034175,2.435e-05,158.36,158.25,1.32573391]
["bitfinex","SOLUSD",1740931034376,2.435e-05,158.36,158.26,106.78]
["bitfinex","SOLUSD",1740931034686,2.435e-05,158.36,158.27,1.32594239]
["bitfinex","SOLUSD",1740931034878,2.435e-05,158.36,158.27,2.48129174]
["bitfinex","SOLUSD",1740931035073,2.435e-05,158.36,158.28,31.05195635]
["bitfinex","SOLUSD",1740931035282,0.34543799,158.5,158.3,31.13966651]
["bitfinex","SOLUSD",1740931035485,3.799e-05,158.5,158.36,31.49178047]
["bitfinex","SOLUSD",1740931035681,3.799e-05,158.5,158.38,31.93711307]
["bitfinex","SOLUSD",1740931035898,0.67125978,158.62,158.39,1.32451825]
["bitfinex","SOLUSD",1740931036101,0.6299,158.75,158.4,54.81590115]
["bitfinex","SOLUSD",1740931036301,0.6299,158.75,158.41,2.47819587]
["bitfinex","SOLUSD",1740931036595,0.6299,158.75,158.42,8.66331837]
["bitfinex","SOLUSD",1740931036896,2.2047,158.75,158.43,114.71118452]
["bitfinex","SOLUSD",1740931037100,2.2047,158.75,158.43,121.77640084]
["bitfinex","SOLUSD",1740931037395,2.2047,158.75,158.45,31.25025678]
["bitfinex","SOLUSD",1740931037598,0.6299,158.75,158.56,31.83776195]
["bitfinex","SOLUSD",1740931037787,0.67125978,158.74,158.57,106.54]
["bitfinex","SOLUSD",1740931037982,1.5748,158.75,158.58,7.62963765]
["bitfinex","SOLUSD",1740931038187,0.08,158.76,158.58,6.3059]
["bitfinex","SOLUSD",1740931038383,0.08,158.76,158.58,37.91821673]
["bitfinex","SOLUSD",1740931038694,0.08,158.76,158.58,6.3059]
["bitfinex","SOLUSD",1740931038890,0.08,158.76,158.58,22.0708]
["bitfinex","SOLUSD",1740931039405,0.08,158.76,158.59,31.603478]
["bitfinex","SOLUSD",1740931039597,0.6293,158.89,158.59,32.75649611]
["bitfinex","SOLUSD",1740931039797,2.0766274,158.91,158.62,50.80837505]
["bitfinex","SOLUSD",1740931039798,2.7059274,158.91,158.62,50.80837505]
["bitfinex","SOLUSD",1740931040007,2.7059274,158.91,158.63,45.04641513]
["bitfinex","SOLUSD",1740931040183,2.1066274,158.91,158.63,32.76126544]
["bitfinex","SOLUSD",1740931040384,2.1066274,158.91,158.65,31.01108429]
["bitfinex","SOLUSD",1740931040697,2.1066274,158.91,158.73,312.0]
["bitfinex","SOLUSD",1740931040895,2.1066274,158.91,158.71,31.90956375]
["bitfinex","SOLUSD",1740931040896,2.1066274,158.91,158.67,137.93038787]
["bitfinex","SOLUSD",1740931041215,20.1249,159.15,158.82,20.0]
["bitfinex","SOLUSD",1740931041386,62.10508959,159.13,158.83,44.44617258]
["bitfinex","SOLUSD",1740931041583,62.10508959,159.13,158.84,137.45232668]
["bitfinex","SOLUSD",1740931041783,1.2567,159.14,158.9,20.0]
["bitfinex","SOLUSD",1740931041985,1.2567,159.14,158.87,31.78123279]
["bitfinex","SOLUSD",1740931042291,1.2567,159.14,158.89,31.45280825]
["bitfinex","SOLUSD",1740931042487,1.2567,159.14,158.92,20.0]
["bitfinex","SOLUSD",1740931042685,7.8925,159.15,158.95,20.0]
["bitfinex","SOLUSD",1740931042891,9.1492,159.15,158.96,106.4]
["bitfinex","SOLUSD",1740931043397,12.2908,159.15,158.96,106.4]
["bitfinex","SOLUSD",1740931043592,12.2908,159.15,158.86,84.75203852]
["bitfinex","SOLUSD",1740931043593,62.10508959,159.11,158.92,106.4]
["bitfinex","SOLUSD",1740931043796,20.0,159.05,158.92,106.4]
["bitfinex","SOLUSD",1740931044006,4.401,159.05,158.92,106.4]
["bitfinex","SOLUSD",1740931044181,62.10508959,159.04,158.66,31.53602475]
["bitfinex","SOLUSD",1740931044387,62.10508959,159.0,158.68,31.97027726]
["bitfinex","SOLUSD",1740931044587,62.10508959,159.02,158.69,6.72558306]
["bitfinex","SOLUSD",1740931044800,62.10508959,159.0,158.7,32.49811365]
["bitfinex","SOLUSD",1740931045002,62.10508959,158.96,158.7,1.15221892]
["bitfinex","SOLUSD",1740931045202,20.0,158.95,158.7,32.49811365]
["bitfinex","SOLUSD",1740931045481,62.10508959,158.96,158.71,1.15214632]
["bitfinex","SOLUSD",1740931045680,12.763,159.02,158.71,1.15214632]
["bitfinex","SOLUSD",1740931045681,62.10508959,158.94,158.71,1.15214632]
["bitfinex","SOLUSD",1740931045917,62.10508959,158.94,158.64,31.62464219]
["bitfinex","SOLUSD",1740931045918,62.10508959,158.83,158.47,12.8846]
["bitfinex","SOLUSD",1740931046114,4.4041,158.94,158.52,144.1099]
["bitfinex","SOLUSD",1740931046287,4.4041,158.94,158.53,107.4134545]
["bitfinex","SOLUSD",1740931046486,20.0,158.9,158.53,107.4134545]
["bitfinex","SOLUSD",1740931046710,12.763,158.88,158.53,106.26]
["bitfinex","SOLUSD",1740931046914,31.953,158.88,158.36,106.22]
["bitfinex","SOLUSD",1740931047096,62.10508959,158.59,158.36,106.22]
["bitfinex","SOLUSD",1740931047298,1.2583,158.94,158.44,62.8846]
["bitfinex","SOLUSD",1740931047499,1.2583,158.94,158.46,31.00639312]
["bitfinex","SOLUSD",1740931047686,1.2583,158.94,158.47,26.44105274]
["bitfinex","SOLUSD",1740931047891,4.4041,158.94,158.5,19.19]
["bitfinex","SOLUSD",1740931048212,20.3782,159.0,158.52,72.8108]
["bitfinex","SOLUSD",1740931048388,20.3782,159.0,158.54,19.19]
["bitfinex","SOLUSD",1740931048587,20.3782,159.0,158.56,19.19]
["bitfinex","SOLUSD",1740931048890,20.3782,159.0,158.92,62.10508959]
["bitfinex","SOLUSD",1740931049108,20.3782,159.0,158.75,62.10508959]
["bitfinex","SOLUSD",1740931049109,20.3782,159.0,158.89,106.22]
["bitfinex","SOLUSD",1740931049289,7.6152,159.0,158.98,62.10508959]
["bitfinex","SOLUSD",1740931049611,62.10508959,159.1,158.98,62.10508959]
["bitfinex","SOLUSD",1740931050009,4.3999,159.09,159.0,62.10508959]
["bitfinex","SOLUSD",1740931050306,12.763,159.13,159.04,62.10508959]
["bitfinex","SOLUSD",1740931050513,12.763,159.13,159.08,62.10508959]
["bitfinex","SOLUSD",1740931050711,14.0198,159.13,159.03,106.18]
["bitfinex","SOLUSD",1740931050890,17.1618,159.13,158.81,106.18]
["bitfinex","SOLUSD",1740931051214,23.4459,159.13,158.81,106.18]
["bitfinex","SOLUSD",1740931051613,29.73,159.13,158.82,106.18]
["bitfinex","SOLUSD",1740931051914,19.19,159.1,158.73,62.10508959]
["bitfinex","SOLUSD",1740931052105,29.73,159.13,158.6,112.485]
["bitfinex","SOLUSD",1740931052106,62.10508959,158.8,158.6,112.485]
["bitfinex","SOLUSD",1740931052286,12.763,159.2,158.75,112.10508959]
["bitfinex","SOLUSD",1740931052484,0.03,159.1,159.0,62.10508959]
["bitfinex","SOLUSD",1740931052715,0.03,159.1,159.04,62.10508959]
["bitfinex","SOLUSD",1740931052918,0.03,159.1,158.97,106.18]
["bitfinex","SOLUSD",1740931053104,0.03,159.1,158.92,106.18]
["bitfinex","SOLUSD",1740931053302,0.03,159.1,158.95,312.0]
["bitfinex","SOLUSD",1740931053503,0.03,159.1,158.92,106.18]
["bitfinex","SOLUSD",1740931053902,0.03,159.1,158.99,62.10508959]
["bitfinex","SOLUSD",1740931054100,4.4002,159.08,158.95,62.10508959]
["bitfinex","SOLUSD",1740931054304,4.4002,159.08,158.76,1.15178346]
["bitfinex","SOLUSD",1740931054305,62.10508959,159.01,158.89,62.10508959]
["bitfinex","SOLUSD",1740931054513,62.10508959,159.01,158.81,106.18]
["bitfinex","SOLUSD",1740931054514,62.10508959,158.99,158.81,106.18]
["bitfinex","SOLUSD",1740931054715,110.5802,159.08,158.66,31.5138]
["bitfinex","SOLUSD",1740931055027,12.763,159.07,158.67,107.33243677]
["bitfinex","SOLUSD",1740931055204,12.763,159.07,158.67,113.53152527]
["bitfinex","SOLUSD",1740931055408,12.763,159.07,158.68,33.99677774]
["bitfinex","SOLUSD",1740931055615,12.763,159.07,158.69,1.15229152]
["bitfinex","SOLUSD",1740931055929,12.763,159.07,158.94,62.10508959]
["bitfinex","SOLUSD",1740931056114,62.10508959,158.95,158.8,62.10508959]
["bitfinex","SOLUSD",1740931056322,62.10508959,158.92,158.8,62.10508959]
["bitfinex","SOLUSD",1740931056495,62.10508959,158.88,158.68,112.4616]
["bitfinex","SOLUSD",1740931056696,7.6152,158.91,158.68,106.16]
["bitfinex","SOLUSD",1740931056898,12.6562,158.9,158.35,31.85787687]
["bitfinex","SOLUSD",1740931057115,12.6562,158.9,158.52,106.16]
["bitfinex","SOLUSD",1740931057422,12.6562,158.9,158.53,6.3079]
["bitfinex","SOLUSD",1740931057632,62.10508959,158.82,158.52,1.15352727]
["bitfinex","SOLUSD",1740931057793,62.10508959,158.55,158.23,106.16]
["bitfinex","SOLUSD",1740931057997,4.4157,158.52,158.26,31.5929]
["bitfinex","SOLUSD",1740931058331,1.15339211,158.51,158.24,0.063]
["bitfinex","SOLUSD",1740931059195,62.10508959,158.44,158.24,0.063]
["bitfinex","SOLUSD",1740931059537,62.10508959,158.37,158.24,0.063]
["bitfinex","SOLUSD",1740931059694,138.08004039,158.48,158.24,0.063]
["bitfinex","SOLUSD",1740931059695,62.10508959,158.29,158.24,0.063]
["bitfinex","SOLUSD",1740931060024,3.1597,158.24,158.01,112.5198396]
["bitfinex","SOLUSD",1740931060327,12.6562,158.31,158.01,112.5198396]
["bitfinex","SOLUSD",1740931060328,1.18327332,158.23,158.12,6.67045303]
["bitfinex","SOLUSD",1740931060806,12.6562,158.43,158.13,106.22]
["bitfinex","SOLUSD",1740931061006,62.10508959,158.75,158.13,106.22]
["bitfinex","SOLUSD",1740931061007,8.2152,158.47,158.13,106.22]
["bitfinex","SOLUSD",1740931061206,1.2621,158.46,158.14,31.48891882]
["bitfinex","SOLUSD",1740931061408,8.2152,158.47,158.14,31.48891882]
["bitfinex","SOLUSD",1740931061609,62.10508959,158.46,158.17,19.19]
["bitfinex","SOLUSD",1740931061924,8.2152,158.47,158.23,19.19]
["bitfinex","SOLUSD",1740931062099,62.10508959,158.45,158.15,22.1308]
["bitfinex","SOLUSD",1740931062425,8.2152,158.47,158.15,22.1308]
["bitfinex","SOLUSD",1740931062426,1.18327332,158.46,158.16,31.45882151]
["bitfinex","SOLUSD",1740931062593,1.18327332,158.46,158.19,31.91771397]
["bitfinex","SOLUSD",1740931062795,62.10508959,158.55,158.31,312.0]
["bitfinex","SOLUSD",1740931062994,7.764,158.61,158.33,31.75780222]
["bitfinex","SOLUSD",1740931063597,62.10508959,158.58,158.32,106.28]
["bitfinex","SOLUSD",1740931063805,62.10508959,158.56,158.32,106.28]
["bitfinex","SOLUSD",1740931064040,1.18327332,158.57,158.39,20.0]
["bitfinex","SOLUSD",1740931064325,62.10508959,158.6,158.39,20.0]
["bitfinex","SOLUSD",1740931064622,7.764,158.61,158.36,53.6751]
["bitfinex","SOLUSD",1740931064804,62.10508959,158.54,158.36,6.3147]
["bitfinex","SOLUSD",1740931064996,62.10508959,158.52,158.36,6.3147]
["bitfinex","SOLUSD",1740931065320,1.12571207,158.51,158.28,15.7943]
["bitfinex","SOLUSD",1740931065517,82.10508959,158.49,158.28,15.7943]
["bitfinex","SOLUSD",1740931065730,1.12571207,158.51,158.28,15.7943]
["bitfinex","SOLUSD",1740931065933,62.10508959,158.46,158.28,15.7943]
["bitfinex","SOLUSD",1740931066098,1.12571207,158.51,158.28,15.7943]
["bitfinex","SOLUSD",1740931066297,7.764,158.61,158.31,20.0]
["bitfinex","SOLUSD",1740931066501,1.12571207,158.6,158.31,20.0]
["bitfinex","SOLUSD",1740931066729,1.12571207,158.6,158.29,19.19]
["bitfinex","SOLUSD",1740931066903,7.764,158.61,158.29,19.19]
["bitfinex","SOLUSD",1740931067100,7.764,158.61,158.3,31.13966651]
["bitfinex","SOLUSD",1740931067313,7.764,158.61,158.37,20.0]
["bitfinex","SOLUSD",1740931067519,69.86908959,158.61,158.41,20.0]
["bitfinex","SOLUSD",1740931067706,71.05236291,158.61,158.41,20.0]
["bitfinex","SOLUSD",1740931067906,7.764,158.75,158.39,31.02328216]
["bitfinex","SOLUSD",1740931068118,62.10508959,158.72,158.43,20.0]
["bitfinex","SOLUSD",1740931068439,62.10508959,158.44,158.13,31.49237198]
["bitfinex","SOLUSD",1740931068597,62.10508959,158.27,158.14,6.3235]
["bitfinex","SOLUSD",1740931068796,62.10508959,158.22,158.12,6.67015303]
["bitfinex","SOLUSD",1740931069406,62.10508959,158.15,158.12,0.34625303]
["bitfinex","SOLUSD",1740931069611,62.10508959,158.13,158.12,0.34625303]
["bitfinex","SOLUSD",1740931069826,62.10508959,158.23,158.12,6.67035303]
["bitfinex","SOLUSD",1740931070020,106.3,158.34,158.12,0.34625303]
["bitfinex","SOLUSD",1740931070201,62.10508959,158.26,158.12,6.67035303]
["bitfinex","SOLUSD",1740931070400,62.10508959,158.28,158.12,22.48105303]
["bitfinex","SOLUSD",1740931071202,62.10508959,158.28,158.12,54.10255303]
["bitfinex","SOLUSD",1740931071404,20.6838,158.49,158.19,39.19]
["bitfinex","SOLUSD",1740931071621,62.10508959,158.44,158.2,106.38]
["bitfinex","SOLUSD",1740931071796,62.10508959,158.38,158.2,106.38]
["bitfinex","SOLUSD",1740931072005,62.10508959,158.34,158.2,106.38]
["bitfinex","SOLUSD",1740931072222,62.10508959,158.3,158.21,6.3207]
["bitfinex","SOLUSD",1740931072628,62.10508959,158.3,158.17,6.3223]
["bitfinex","SOLUSD",1740931072805,62.10508959,158.32,158.17,22.128]
["bitfinex","SOLUSD",1740931073002,1.18298551,158.43,158.12,95.27375303]
["bitfinex","SOLUSD",1740931073003,62.10508959,158.3,158.13,6.3239]
["bitfinex","SOLUSD",1740931073204,62.10508959,158.18,158.12,0.40925303]
["bitfinex","SOLUSD",1740931073421,62.10508959,158.14,158.12,0.40925303]
["bitfinex","SOLUSD",1740931073726,20.6838,158.26,158.12,0.40925303]
["bitfinex","SOLUSD",1740931073906,12.9198,158.37,158.12,6.73335303]
["bitfinex","SOLUSD",1740931074108,1.18270058,158.36,158.12,22.54405303]
["bitfinex","SOLUSD",1740931074297,1.18270058,158.36,158.15,20.0]
["bitfinex","SOLUSD",1740931074498,62.10508959,158.43,158.16,106.42]
["bitfinex","SOLUSD",1740931074711,62.10508959,158.43,158.17,19.19]
["bitfinex","SOLUSD",1740931074913,62.10508959,158.41,158.17,19.19]
["bitfinex","SOLUSD",1740931075129,62.10508959,158.45,158.17,19.19]
["bitfinex","SOLUSD",1740931075317,62.10508959,158.39,158.17,19.19]
["bitfinex","SOLUSD",1740931075510,62.10508959,158.32,158.16,106.42]
["bitfinex","SOLUSD",1740931075826,62.10508959,158.34,158.16,106.42]
["bitfinex","SOLUSD",1740931076035,12.9198,158.5,158.2,20.0]
["bitfinex","SOLUSD",1740931076215,12.9198,158.5,158.22,72.9125]
["bitfinex","SOLUSD",1740931076911,12.9198,158.5,158.22,6.3203]
["bitfinex","SOLUSD",1740931077099,62.10508959,158.27,158.13,6.3239]
["bitfinex","SOLUSD",1740931077308,62.10508959,158.21,158.13,6.3239]
["bitfinex","SOLUSD",1740931077505,62.10508959,158.21,158.12,6.73345303]
["bitfinex","SOLUSD",1740931077814,62.10508959,158.25,158.12,6.73345303]
["bitfinex","SOLUSD",1740931078033,62.10508959,158.21,158.12,0.40925303]
["bitfinex","SOLUSD",1740931078222,1.12571207,158.25,158.12,6.73335303]
["bitfinex","SOLUSD",1740931078430,62.10508959,158.25,158.12,6.73335303]
["bitfinex","SOLUSD",1740931078738,62.10508959,158.29,158.12,22.54405303]
["bitfinex","SOLUSD",1740931078924,62.10508959,158.29,158.12,54.16555303]
["bitfinex","SOLUSD",1740931079109,106.44,158.43,158.12,22.54405303]
["bitfinex","SOLUSD",1740931079110,62.10508959,158.27,158.12,22.54405303]
["bitfinex","SOLUSD",1740931079316,62.10508959,158.29,158.12,22.54405303]
["bitfinex","SOLUSD",1740931079532,62.10508959,158.22,158.12,6.73335303]
["bitfinex","SOLUSD",1740931079925,62.10508959,158.32,158.12,6.73335303]
["bitfinex","SOLUSD",1740931080119,62.10508959,158.3,158.12,22.54405303]
["bitfinex","SOLUSD",1740931080323,62.10508959,158.32,158.15,20.0]
["bitfinex","SOLUSD",1740931080515,62.10508959,158.34,158.15,20.0]
["bitfinex","SOLUSD",1740931080837,62.10508959,158.42,158.12,54.16555303]
["bitfinex","SOLUSD",1740931081048,12.9198,158.5,158.16,31.45882151]
["bitfinex","SOLUSD",1740931081049,62.10508959,158.46,158.16,31.45882151]
["bitfinex","SOLUSD",1740931081339,62.10508959,158.49,158.3,20.0]
["bitfinex","SOLUSD",1740931081637,62.10508959,158.44,158.3,106.46]
["bitfinex","SOLUSD",1740931081823,62.10508959,158.4,158.18,106.46]
["bitfinex","SOLUSD",1740931082031,62.10508959,158.4,158.18,125.65]
["bitfinex","SOLUSD",1740931082212,62.10508959,158.38,158.19,53.7327]
["bitfinex","SOLUSD",1740931082415,62.10508959,158.4,158.19,53.7327]
["bitfinex","SOLUSD",1740931082717,62.10508959,158.47,158.2,18.64964886]
["bitfinex","SOLUSD",1740931082924,62.10508959,158.47,158.23,20.0]
["bitfinex","SOLUSD",1740931083129,62.10508959,158.55,158.35,20.0]
["bitfinex","SOLUSD",1740931083311,62.10508959,158.63,158.4,39.19]
["bitfinex","SOLUSD",1740931083515,62.10508959,158.66,158.4,39.19]
["bitfinex","SOLUSD",1740931083711,0.03,158.67,158.4,39.19]
["bitfinex","SOLUSD",1740931083918,0.03,158.67,158.5,39.19]
["bitfinex","SOLUSD",1740931084131,0.03,158.67,158.54,20.0]
["bitfinex","SOLUSD",1740931084331,0.03,158.67,158.56,22.0736]
["bitfinex","SOLUSD",1740931084519,0.03,158.67,158.57,1.32317986]
["bitfinex","SOLUSD",1740931084725,0.03,158.67,158.59,20.0]
["bitfinex","SOLUSD",1740931084920,0.03,158.67,158.6,1.32308123]
["bitfinex","SOLUSD",1740931085118,62.10508959,158.8,158.6,1.32308123]
["bitfinex","SOLUSD",1740931085334,62.10508959,158.82,158.6,20.51308123]
["bitfinex","SOLUSD",1740931085525,62.10508959,158.81,158.6,14.05968123]
["bitfinex","SOLUSD",1740931085840,62.10508959,158.77,158.6,1.32308123]
["bitfinex","SOLUSD",1740931086035,0.03,159.1,158.58,20.3993]
["bitfinex","SOLUSD",1740931086345,0.03,159.1,158.62,41.2552]
["bitfinex","SOLUSD",1740931086346,1.18327332,159.01,158.62,41.2552]
["bitfinex","SOLUSD",1740931086638,1.18327332,159.01,158.64,19.19]
["bitfinex","SOLUSD",1740931086844,20.345,159.0,158.65,11.27120901]
["bitfinex","SOLUSD",1740931087027,62.10508959,158.82,158.62,53.587]
["bitfinex","SOLUSD",1740931087343,62.10508959,158.9,158.65,20.0]
["bitfinex","SOLUSD",1740931087540,1.18270058,158.9,158.66,1.32230103]
["bitfinex","SOLUSD",1740931087730,63.28779017,158.9,158.78,62.10508959]
["bitfinex","SOLUSD",1740931087934,1.18270058,158.9,158.82,62.10508959]
["bitfinex","SOLUSD",1740931088123,62.10508959,158.99,158.88,62.10508959]
["bitfinex","SOLUSD",1740931088322,62.10508959,159.07,158.98,62.10508959]
["bitfinex","SOLUSD",1740931088523,8.0929,159.15,158.92,106.38]
["bitfinex","SOLUSD",1740931088731,1.21327332,159.14,158.93,107.70032469]
["bitfinex","SOLUSD",1740931089045,1.21327332,159.14,158.93,1.32032469]
["bitfinex","SOLUSD",1740931089245,1.21327332,159.14,158.88,1.32066508]
["bitfinex","SOLUSD",1740931089422,1.21327332,159.14,158.87,106.3]
["bitfinex","SOLUSD",1740931089618,62.10508959,159.05,158.93,62.10508959]
["bitfinex","SOLUSD",1740931089834,1.18298551,159.04,158.97,62.10508959]
["bitfinex","SOLUSD",1740931090047,62.13508959,159.13,159.03,62.10508959]
["bitfinex","SOLUSD",1740931090364,62.13508959,159.13,158.88,1.32106182]
["bitfinex","SOLUSD",1740931090365,0.03,159.13,159.07,62.10508959]
["bitfinex","SOLUSD",1740931090647,0.03,159.13,158.9,1.31999793]
["bitfinex","SOLUSD",1740931090940,0.03,159.13,158.89,6.2936]
["bitfinex","SOLUSD",1740931091158,0.03,159.13,158.89,7.61401503]
["bitfinex","SOLUSD",1740931091352,0.03,159.13,158.89,23.34811503]
["bitfinex","SOLUSD",1740931091536,62.10508959,159.06,158.95,62.10508959]
["bitfinex","SOLUSD",1740931091725,62.10508959,159.08,158.97,62.10508959]
["bitfinex","SOLUSD",1740931091927,0.03,159.13,158.89,23.34811503]
["bitfinex","SOLUSD",1740931091928,62.10508959,159.04,158.93,62.10508959]
["bitfinex","SOLUSD",1740931092235,62.13508959,159.1,159.01,62.10508959]
["bitfinex","SOLUSD",1740931092537,62.10508959,159.07,158.91,6.2928]
["bitfinex","SOLUSD",1740931092846,0.03,159.1,159.05,62.10508959]
["bitfinex","SOLUSD",1740931093059,0.03,159.1,159.09,62.10508959]
["bitfinex","SOLUSD",1740931093225,0.03,159.1,159.06,106.22]
["bitfinex","SOLUSD",1740931093563,0.03,159.1,159.04,62.10508959]
["bitfinex","SOLUSD",1740931094125,62.10508959,159.07,158.96,62.10508959]
["bitfinex","SOLUSD",1740931094341,62.10508959,159.05,158.96,62.10508959]
["bitfinex","SOLUSD",1740931094526,0.03,159.1,158.99,62.10508959]
["bitfinex","SOLUSD",1740931094737,62.10508959,159.09,158.99,62.10508959]
["bitfinex","SOLUSD",1740931094930,1.2871,159.1,158.88,53.4993]
["bitfinex","SOLUSD",1740931094931,0.03,159.1,159.07,62.10508959]
["bitfinex","SOLUSD",1740931095131,0.03,159.1,159.0,1.32047496]
["bitfinex","SOLUSD",1740931095132,0.03,159.1,159.09,62.10508959]
["bitfinex","SOLUSD",1740931095331,0.03,159.1,159.05,62.10508959]
["bitfinex","SOLUSD",1740931095530,0.03,159.1,159.03,62.10508959]
["bitfinex","SOLUSD",1740931095825,0.03,159.1,158.98,62.10508959]
["bitfinex","SOLUSD",1740931096038,1.2571,159.09,158.88,22.0291]
["bitfinex","SOLUSD",1740931096348,1.18327332,159.08,158.85,1.32088446]
["bitfinex","SOLUSD",1740931096656,13.176,159.05,158.63,41.2538]
["bitfinex","SOLUSD",1740931096827,1.18298551,159.04,158.64,1.3221006]
["bitfinex","SOLUSD",1740931097020,62.10508959,158.87,158.78,62.10508959]
["bitfinex","SOLUSD",1740931097546,62.10508959,158.91,158.8,62.10508959]
["bitfinex","SOLUSD",1740931097725,62.10508959,158.93,158.75,106.16]
["bitfinex","SOLUSD",1740931097929,1.18298551,159.04,158.79,20.0]
["bitfinex","SOLUSD",1740931098128,4.4005,159.07,158.8,1.32075188]
["bitfinex","SOLUSD",1740931098434,4.4016,159.03,158.74,106.16]
["bitfinex","SOLUSD",1740931098744,110.5616,159.03,158.75,6.2992]
["bitfinex","SOLUSD",1740931099041,62.10508959,158.84,158.73,62.10508959]
["bitfinex","SOLUSD",1740931099240,110.5616,159.03,158.8,62.10508959]
["bitfinex","SOLUSD",1740931099241,62.10508959,158.9,158.8,62.10508959]
["bitfinex","SOLUSD",1740931099446,62.10508959,158.93,158.82,62.10508959]
["bitfinex","SOLUSD",1740931099634,62.10508959,158.89,158.78,62.10508959]
["bitfinex","SOLUSD",1740931099830,62.10508959,158.87,158.76,62.10508959]
["bitfinex","SOLUSD",1740931100031,62.10508959,158.91,158.8,62.10508959]
["bitfinex","SOLUSD",1740931100240,1.18327332,158.92,158.82,62.10508959]
["bitfinex","SOLUSD",1740931100426,1.18327332,158.92,158.84,62.10508959]
["bitfinex","SOLUSD",1740931100621,1.18327332,158.92,158.8,62.10508959]
["bitfinex","SOLUSD",1740931100622,62.10508959,158.91,158.8,62.10508959]
["bitfinex","SOLUSD",1740931100836,62.10508959,158.86,158.76,62.10508959]
["bitfinex","SOLUSD",1740931101055,62.10508959,158.82,158.73,62.10508959]
["bitfinex","SOLUSD",1740931101355,62.10508959,158.84,158.74,62.10508959]
["bitfinex","SOLUSD",1740931101848,20.0,158.77,158.7,62.10508959]
["bitfinex","SOLUSD",1740931102151,62.10508959,158.74,158.62,69.73207439]
["bitfinex","SOLUSD",1740931102347,13.0546,158.82,158.63,1.32334079]
["bitfinex","SOLUSD",1740931102549,7.9474,158.85,158.67,20.0]
["bitfinex","SOLUSD",1740931102856,9.2064,158.85,158.69,20.0]
["bitfinex","SOLUSD",1740931103029,9.2064,158.85,158.7,1.32232148]
["bitfinex","SOLUSD",1740931103225,7.9474,158.85,158.7,1.32232148]
["bitfinex","SOLUSD",1740931103438,71.31148959,158.85,158.76,62.10508959]
["bitfinex","SOLUSD",1740931103831,62.10508959,158.81,158.7,62.10508959]
["bitfinex","SOLUSD",1740931104049,62.10508959,158.77,158.68,62.10508959]
["bitfinex","SOLUSD",1740931104347,1.18327332,158.76,158.72,62.10508959]
["bitfinex","SOLUSD",1740931104548,1.2591,158.84,158.74,62.10508959]
["bitfinex","SOLUSD",1740931104752,4.4069,158.84,158.66,6.3027]
["bitfinex","SOLUSD",1740931104935,20.0,158.81,158.62,0.02]
["bitfinex","SOLUSD",1740931105251,20.0,158.77,158.62,6.3242]
["bitfinex","SOLUSD",1740931105437,1.18298551,158.76,158.62,0.02]
["bitfinex","SOLUSD",1740931105638,62.10508959,158.7,158.62,0.02]
["bitfinex","SOLUSD",1740931105953,62.10508959,158.7,158.52,31.5416]
["bitfinex","SOLUSD",1740931105954,70.05248959,158.63,158.43,62.10508959]
["bitfinex","SOLUSD",1740931106249,62.10508959,158.48,158.38,62.10508959]
["bitfinex","SOLUSD",1740931106450,62.10508959,158.5,158.4,62.10508959]
["bitfinex","SOLUSD",1740931106629,13.0546,158.56,158.31,22.1085]
["bitfinex","SOLUSD",1740931106829,1.18270058,158.5,158.27,15.7951]
["bitfinex","SOLUSD",1740931107034,1.18270058,158.5,158.29,6.3171]
["bitfinex","SOLUSD",1740931107225,1.18270058,158.5,158.3,1.32560919]
["bitfinex","SOLUSD",1740931107426,13.0546,158.56,158.3,1.32560919]
["bitfinex","SOLUSD",1740931107742,20.0,158.36,158.3,62.10508959]
["bitfinex","SOLUSD",1740931107942,31.40380883,158.5,158.25,0.34597296]
["bitfinex","SOLUSD",1740931107943,62.10508959,158.33,158.25,0.34597296]
["bitfinex","SOLUSD",1740931108158,62.10508959,158.31,158.25,0.34597296]
["bitfinex","SOLUSD",1740931108339,62.10508959,158.27,158.25,0.34597296]
["bitfinex","SOLUSD",1740931108534,1.18298551,158.26,158.25,0.34597296]
["bitfinex","SOLUSD",1740931109029,13.0546,158.34,158.25,0.34597296]
["bitfinex","SOLUSD",1740931109430,62.10508959,158.35,158.26,62.10508959]
["bitfinex","SOLUSD",1740931109647,13.0546,158.44,158.28,62.10508959]
["bitfinex","SOLUSD",1740931109648,62.10508959,158.37,158.28,62.10508959]
["bitfinex","SOLUSD",1740931109854,62.10508959,158.33,158.25,0.34597296]
["bitfinex","SOLUSD",1740931110075,62.10508959,158.27,158.25,0.34597296]
["bitfinex","SOLUSD",1740931110231,20.0,158.24,158.11,62.10508959]
["bitfinex","SOLUSD",1740931110436,63.2880751,158.26,158.17,62.10508959]
["bitfinex","SOLUSD",1740931110664,1.18298551,158.26,158.21,62.10508959]
["bitfinex","SOLUSD",1740931110964,7.9474,158.42,158.16,22.192]
["bitfinex","SOLUSD",1740931111135,7.9474,158.42,158.17,1.32697385]
["bitfinex","SOLUSD",1740931111453,7.9474,158.42,158.19,20.0]
["bitfinex","SOLUSD",1740931111636,1.18298551,158.41,158.17,1.32648618]
["bitfinex","SOLUSD",1740931111838,62.10508959,158.26,158.16,0.063]
["bitfinex","SOLUSD",1740931112157,62.10508959,158.22,158.16,0.063]
["bitfinex","SOLUSD",1740931112342,62.10508959,158.28,158.19,62.10508959]
["bitfinex","SOLUSD",1740931112665,106.3,158.35,158.16,0.063]
["bitfinex","SOLUSD",1740931112833,1.18270058,158.28,158.16,0.063]
["bitfinex","SOLUSD",1740931113033,1.18270058,158.28,158.08,5.4516]
["bitfinex","SOLUSD",1740931113337,1.18270058,158.28,158.08,22.59393451]
["bitfinex","SOLUSD",1740931113540,31.39191121,158.43,158.08,22.59393451]
["bitfinex","SOLUSD",1740931113751,62.10508959,158.35,158.26,62.10508959]
["bitfinex","SOLUSD",1740931114136,62.10508959,158.35,158.24,62.10508959]
["bitfinex","SOLUSD",1740931114342,62.10508959,158.38,158.28,62.10508959]
["bitfinex","SOLUSD",1740931114543,1.18270058,158.41,158.34,62.10508959]
["bitfinex","SOLUSD",1740931114773,6.13010058,158.42,158.36,62.10508959]
["bitfinex","SOLUSD",1740931114936,12.3814,158.55,158.4,62.10508959]
["bitfinex","SOLUSD",1740931115136,12.3814,158.66,158.43,20.0]
["bitfinex","SOLUSD",1740931115466,12.3814,158.79,158.44,1.32466172]
["bitfinex","SOLUSD",1740931115834,1.12628195,158.78,158.44,1.32466172]
["bitfinex","SOLUSD",1740931116035,1.12628195,158.78,158.4,106.38]
["bitfinex","SOLUSD",1740931116264,62.10508959,158.59,158.5,62.10508959]
["bitfinex","SOLUSD",1740931116454,62.10508959,158.61,158.43,20.0]
["bitfinex","SOLUSD",1740931116675,62.10508959,158.58,158.49,62.10508959]
["bitfinex","SOLUSD",1740931116850,62.10508959,158.54,158.45,62.10508959]
["bitfinex","SOLUSD",1740931117038,62.10508959,158.58,158.49,62.10508959]
["bitfinex","SOLUSD",1740931117351,62.10508959,158.74,158.57,62.10508959]
["bitfinex","SOLUSD",1740931117535,62.10508959,158.76,158.68,62.10508959]
["bitfinex","SOLUSD",1740931117740,106.38,158.88,158.53,106.38]
["bitfinex","SOLUSD",1740931117969,20.4644,158.79,158.53,106.38]
["bitfinex","SOLUSD",1740931118269,1.12628195,158.78,158.42,1.32375793]
["bitfinex","SOLUSD",1740931118752,62.10508959,158.48,158.39,62.10508959]
["bitfinex","SOLUSD",1740931118957,62.10508959,158.5,158.41,62.10508959]
["bitfinex","SOLUSD",1740931119140,20.7427,158.57,158.48,62.10508959]
["bitfinex","SOLUSD",1740931119346,20.7427,158.57,158.45,62.10508959]
["bitfinex","SOLUSD",1740931119549,20.7427,158.57,158.34,6.3155]
["bitfinex","SOLUSD",1740931119748,21.86898195,158.57,158.34,6.3155]
["bitfinex","SOLUSD",1740931119943,21.86898195,158.57,158.35,1.32560806]
["bitfinex","SOLUSD",1740931120149,106.36,158.67,158.39,20.0]
["bitfinex","SOLUSD",1740931120350,12.6597,158.68,158.45,20.0]
["bitfinex","SOLUSD",1740931120544,12.6597,158.68,158.61,62.10508959]
["bitfinex","SOLUSD",1740931120746,1.2604,158.67,158.59,62.10508959]
["bitfinex","SOLUSD",1740931120941,62.10508959,158.61,158.49,62.10508959]
["bitfinex","SOLUSD",1740931121154,62.10508959,158.61,158.51,62.10508959]
["bitfinex","SOLUSD",1740931121765,62.10508959,158.59,158.51,62.10508959]
["bitfinex","SOLUSD",1740931121968,62.10508959,158.61,158.51,62.10508959]
["bitfinex","SOLUSD",1740931122178,62.10508959,158.65,158.55,62.10508959]
["bitfinex","SOLUSD",1740931122350,1.2603,158.69,158.61,62.10508959]
["bitfinex","SOLUSD",1740931122865,62.10508959,158.63,158.55,62.10508959]
["bitfinex","SOLUSD",1740931123071,4.411,158.69,158.39,15.7833]
["bitfinex","SOLUSD",1740931123072,10.7125,158.69,158.39,15.7833]
["bitfinex","SOLUSD",1740931123278,1.12628195,158.68,158.41,6.3125]
["bitfinex","SOLUSD",1740931123767,1.12628195,158.68,158.42,1.32473037]
["bitfinex","SOLUSD",1740931123951,1.2596,158.77,158.66,62.10508959]
["bitfinex","SOLUSD",1740931124145,62.10508959,158.73,158.64,62.10508959]
["bitfinex","SOLUSD",1740931124346,1.2596,158.77,158.72,62.10508959]
["bitfinex","SOLUSD",1740931124547,1.2596,158.77,158.7,62.10508959]
["bitfinex","SOLUSD",1740931124789,1.2596,158.77,158.55,6.3071]
["bitfinex","SOLUSD",1740931124952,1.2596,158.77,158.53,6.3077]
["bitfinex","SOLUSD",1740931125147,3.86806253,158.76,158.45,7.63528152]
["bitfinex","SOLUSD",1740931125457,1.12628195,158.75,158.46,1.32438616]
["bitfinex","SOLUSD",1740931125656,1.12628195,158.75,158.45,6.3111]
["bitfinex","SOLUSD",1740931125851,2.74178058,158.74,158.38,106.32]
["bitfinex","SOLUSD",1740931126053,62.10508959,158.58,158.49,62.10508959]
["bitfinex","SOLUSD",1740931126265,62.10508959,158.6,158.51,62.10508959]
["bitfinex","SOLUSD",1740931126575,62.10508959,158.66,158.41,1.32477761]
["bitfinex","SOLUSD",1740931126751,107.44628195,158.73,158.59,62.10508959]
["bitfinex","SOLUSD",1740931126752,62.10508959,158.68,158.59,62.10508959]
["bitfinex","SOLUSD",1740931126950,1.26,158.72,158.63,62.10508959]
["bitfinex","SOLUSD",1740931127262,1.26,158.72,158.65,62.10508959]
["bitfinex","SOLUSD",1740931127473,4.4102,158.72,158.63,62.10508959]
["bitfinex","SOLUSD",1740931127777,62.10508959,158.67,158.57,62.10508959]
["bitfinex","SOLUSD",1740931127946,62.10508959,158.65,158.56,62.10508959]
["bitfinex","SOLUSD",1740931128144,62.10508959,158.65,158.42,85.2163]
["bitfinex","SOLUSD",1740931128145,62.10508959,158.67,158.58,62.10508959]
["bitfinex","SOLUSD",1740931128349,62.10508959,158.66,158.56,62.10508959]
["bitfinex","SOLUSD",1740931128622,62.10508959,158.68,158.6,62.10508959]
["bitfinex","SOLUSD",1740931128749,1.2603,158.69,158.64,62.10508959]
["bitfinex","SOLUSD",1740931128951,62.10508959,158.66,158.58,62.10508959]
["bitfinex","SOLUSD",1740931129282,62.10508959,158.68,158.6,62.10508959]
["bitfinex","SOLUSD",1740931129464,62.10508959,158.72,158.64,62.10508959]
["bitfinex","SOLUSD",1740931129648,62.10508959,158.74,158.64,62.10508959]
["bitfinex","SOLUSD",1740931130064,6.328,158.78,158.66,62.10508959]
["bitfinex","SOLUSD",1740931130273,62.10508959,158.77,158.68,62.10508959]
["bitfinex","SOLUSD",1740931130599,0.03,158.78,158.72,62.10508959]
["bitfinex","SOLUSD",1740931130901,62.10508959,158.73,158.55,6.3071]
["bitfinex","SOLUSD",1740931131067,62.10508959,158.71,158.62,62.10508959]
["bitfinex","SOLUSD",1740931131374,62.10508959,158.63,158.54,62.10508959]
["bitfinex","SOLUSD",1740931131800,106.28,158.77,158.58,62.10508959]
["bitfinex","SOLUSD",1740931132104,62.10508959,158.68,158.58,62.10508959]
["bitfinex","SOLUSD",1740931132395,62.10508959,158.68,158.6,62.10508959]
["bitfinex","SOLUSD",1740931132707,62.10508959,158.68,158.58,62.10508959]
["bitfinex","SOLUSD",1740931133097,62.10508959,158.66,158.56,62.10508959]
["bitfinex","SOLUSD",1740931133404,62.10508959,158.64,158.54,62.10508959]
["bitfinex","SOLUSD",1740931133912,62.10508959,158.62,158.52,62.10508959]
["bitfinex","SOLUSD",1740931134276,62.10508959,158.62,158.54,62.10508959]
["bitfinex","SOLUSD",1740931134503,62.10508959,158.62,158.52,62.10508959]
["bitfinex","SOLUSD",1740931134872,62.10508959,158.64,158.54,62.10508959]
["bitfinex","SOLUSD",1740931135076,62.10508959,158.62,158.54,62.10508959]
["bitfinex","SOLUSD",1740931135271,62.10508959,158.64,158.56,62.10508959]
["bitfinex","SOLUSD",1740931136005,62.10508959,158.62,158.54,62.10508959]
["bitfinex","SOLUSD",1740931136211,62.10508959,158.56,158.45,1.32423897]
["bitfinex","SOLUSD",1740931136512,62.10508959,158.46,158.12,37.9458]
["bitfinex","SOLUSD",1740931136825,2.58643897,158.45,158.16,31.45882151]
["bitfinex","SOLUSD",1740931137106,62.10508959,158.47,158.18,31.73142582]
["bitfinex","SOLUSD",1740931137312,62.10508959,158.45,158.19,1.32560587]
["bitfinex","SOLUSD",1740931137707,62.10508959,158.43,158.19,1.32560587]
["bitfinex","SOLUSD",1740931137908,62.10508959,158.47,158.19,1.32560587]
["bitfinex","SOLUSD",1740931138094,62.10508959,158.51,158.25,20.0]
["bitfinex","SOLUSD",1740931138295,112.6059,158.58,158.26,1.32535045]
["bitfinex","SOLUSD",1740931138296,62.10508959,158.49,158.26,1.32535045]
["bitfinex","SOLUSD",1740931138600,62.10508959,158.49,158.3,20.0]
["bitfinex","SOLUSD",1740931138782,62.10508959,158.53,158.32,20.0]
["bitfinex","SOLUSD",1740931138982,62.10508959,158.53,158.33,1.32515966]
["bitfinex","SOLUSD",1740931139181,62.10508959,158.55,158.33,1.32515966]
["bitfinex","SOLUSD",1740931139383,63.42932856,158.54,158.33,1.32515966]
["bitfinex","SOLUSD",1740931139591,62.10508959,158.52,158.33,1.32515966]
["bitfinex","SOLUSD",1740931139809,62.10508959,158.56,158.33,1.32515966]
["bitfinex","SOLUSD",1740931140004,1.2613,158.57,158.33,1.32515966]
["bitfinex","SOLUSD",1740931140183,62.10508959,158.55,158.33,1.32515966]
["bitfinex","SOLUSD",1740931140383,62.10508959,158.51,158.34,22.1043]
["bitfinex","SOLUSD",1740931140590,62.10508959,158.51,158.35,1.32553702]
["bitfinex","SOLUSD",1740931140798,62.10508959,158.51,158.35,1.32530805]
["bitfinex","SOLUSD",1740931141188,62.10508959,158.51,158.34,22.1043]
["bitfinex","SOLUSD",1740931141490,62.10508959,158.47,158.34,6.3155]
["bitfinex","SOLUSD",1740931141684,62.10508959,158.45,158.34,6.3155]
["bitfinex","SOLUSD",1740931141902,62.10508959,158.41,158.29,112.6173]
["bitfinex","SOLUSD",1740931142086,62.10508959,158.37,158.14,106.32]
["bitfinex","SOLUSD",1740931142289,62.10508959,158.37,158.13,22.1336]
["bitfinex","SOLUSD",1740931142290,62.10508959,158.31,158.13,22.1336]
["bitfinex","SOLUSD",1740931142592,62.10508959,158.33,158.14,1.32714577]
["bitfinex","SOLUSD",1740931142792,62.10508959,158.35,158.14,1.32714577]
["bitfinex","SOLUSD",1740931143007,62.10508959,158.44,158.14,32.81606459]
["bitfinex","SOLUSD",1740931143206,62.10508959,158.48,158.15,50.43835566]
["bitfinex","SOLUSD",1740931143408,62.10508959,158.46,158.18,13.3253]
["bitfinex","SOLUSD",1740931143627,62.10508959,158.36,158.19,106.36]
["bitfinex","SOLUSD",1740931143803,62.10508959,158.3,158.16,1.1561529]
["bitfinex","SOLUSD",1740931144007,62.10508959,158.28,158.16,1.1561529]
["bitfinex","SOLUSD",1740931144201,62.10508959,158.2,158.16,1.1561529]
["bitfinex","SOLUSD",1740931144406,62.10508959,158.22,158.08,0.063]
["bitfinex","SOLUSD",1740931144616,62.10508959,158.2,158.08,0.063]
["bitfinex","SOLUSD",1740931145110,1.32423897,158.19,158.08,0.063]
["bitfinex","SOLUSD",1740931145316,62.10508959,158.22,158.08,0.063]
["bitfinex","SOLUSD",1740931145492,20.7369,158.47,158.08,0.063]
["bitfinex","SOLUSD",1740931145696,62.10508959,158.3,158.08,0.063]
["bitfinex","SOLUSD",1740931146020,62.10508959,158.25,158.08,0.063]
["bitfinex","SOLUSD",1740931146194,18.64964886,158.26,158.08,0.063]
["bitfinex","SOLUSD",1740931146393,18.64964886,158.24,158.08,0.063]
["bitfinex","SOLUSD",1740931146704,18.64964886,158.24,158.09,1.32765307]
["bitfinex","SOLUSD",1740931146898,18.65547688,158.31,158.09,1.32765307]
["bitfinex","SOLUSD",1740931147109,63.42932856,158.43,158.17,20.0]
["bitfinex","SOLUSD",1740931147416,62.10508959,158.49,158.2,31.70051522]
["bitfinex","SOLUSD",1740931147612,0.063,158.5,158.19,13.3253]
["bitfinex","SOLUSD",1740931147613,62.10508959,158.43,158.21,1.32569487]
["bitfinex","SOLUSD",1740931147805,1.32423897,158.42,158.19,13.3253]
["bitfinex","SOLUSD",1740931147996,1.32423897,158.46,158.2,1.32663799]
["bitfinex","SOLUSD",1740931148197,1.32423897,158.46,158.22,20.0]
["bitfinex","SOLUSD",1740931148398,19.97971585,158.46,158.22,20.0]
["bitfinex","SOLUSD",1740931148712,4.4177,158.45,158.23,23.44604399]
["bitfinex","SOLUSD",1740931148897,62.10508959,158.33,158.19,6.3215]
["bitfinex","SOLUSD",1740931149210,62.10508959,158.31,158.11,15.8111]
["bitfinex","SOLUSD",1740931149411,62.10508959,158.37,158.12,1.3270537]
["bitfinex","SOLUSD",1740931149607,1.32423897,158.36,158.14,20.0]
["bitfinex","SOLUSD",1740931149823,106.44,158.44,158.11,327.8111]
["bitfinex","SOLUSD",1740931149824,63.42932856,158.35,158.15,1.32652936]
["bitfinex","SOLUSD",1740931150118,62.10508959,158.25,158.1,6.3251]
["bitfinex","SOLUSD",1740931150299,18.64964886,158.22,158.1,6.3251]
["bitfinex","SOLUSD",1740931150501,1.32423897,158.21,158.1,6.3251]
["bitfinex","SOLUSD",1740931150802,1.2643,158.19,158.08,0.063]
["bitfinex","SOLUSD",1740931150993,1.2643,158.19,158.08,6.3887]
["bitfinex","SOLUSD",1740931151192,1.2643,158.19,158.08,0.063]
["bitfinex","SOLUSD",1740931151393,18.64964886,158.2,158.08,6.3885]
["bitfinex","SOLUSD",1740931151615,1.32423897,158.19,158.08,0.063]
["bitfinex","SOLUSD",1740931151792,18.64964886,158.16,158.08,0.063]
["bitfinex","SOLUSD",1740931152115,19.97388783,158.16,158.08,0.063]
["bitfinex","SOLUSD",1740931152420,62.10508959,158.09,158.03,0.03]
["bitfinex","SOLUSD",1740931152601,1.32423897,158.15,158.03,0.03]
["bitfinex","SOLUSD",1740931152804,19.91424886,158.16,158.03,0.03]
["bitfinex","SOLUSD",1740931153012,18.64964886,158.16,158.03,0.03]
["bitfinex","SOLUSD",1740931153205,19.91414886,158.16,158.03,0.03]
["bitfinex","SOLUSD",1740931153517,31.86004039,158.48,158.04,20.0]
["bitfinex","SOLUSD",1740931153709,62.10508959,158.3,158.05,1.32729058]
["bitfinex","SOLUSD",1740931153905,62.10508959,158.34,158.06,20.0]
["bitfinex","SOLUSD",1740931154106,62.10508959,158.38,158.1,50.1366071]
["bitfinex","SOLUSD",1740931154311,62.10508959,158.44,158.12,31.83292405]
["bitfinex","SOLUSD",1740931154618,1.32423897,158.43,158.14,31.48891882]
["bitfinex","SOLUSD",1740931154819,18.64964886,158.32,158.15,22.1308]
["bitfinex","SOLUSD",1740931155121,1.32423897,158.31,158.13,6.3237]
["bitfinex","SOLUSD",1740931155300,62.10508959,158.27,158.13,6.3237]
["bitfinex","SOLUSD",1740931155618,18.64964886,158.32,158.13,7.65112279]
["bitfinex","SOLUSD",1740931155820,18.64964886,158.32,158.16,20.0]
["bitfinex","SOLUSD",1740931156026,62.10508959,158.45,158.2,20.0]
["bitfinex","SOLUSD",1740931156320,62.10508959,158.41,158.21,106.5]
["bitfinex","SOLUSD",1740931156524,1.32423897,158.4,158.21,106.5]
["bitfinex","SOLUSD",1740931156720,62.10508959,158.47,158.26,20.0]
["bitfinex","SOLUSD",1740931156919,0.063,158.5,158.32,20.0]
["bitfinex","SOLUSD",1740931157121,0.063,158.5,158.36,20.0]
["bitfinex","SOLUSD",1740931157425,0.063,158.5,158.37,1.32486532]
["bitfinex","SOLUSD",1740931157808,0.063,158.5,158.34,1.32512221]
["bitfinex","SOLUSD",1740931158107,0.063,158.5,158.36,20.0]
["bitfinex","SOLUSD",1740931158419,0.063,158.5,158.37,1.3250158]
["bitfinex","SOLUSD",1740931158721,0.063,158.5,158.38,22.0987]
["bitfinex","SOLUSD",1740931158904,0.063,158.5,158.38,6.3139]
["bitfinex","SOLUSD",1740931159105,62.10508959,158.49,158.3,1.32518146]
["bitfinex","SOLUSD",1740931159299,62.10508959,158.43,158.25,6.3191]
["bitfinex","SOLUSD",1740931159522,62.10508959,158.41,158.25,6.3191]
["bitfinex","SOLUSD",1740931159713,62.10508959,158.37,158.23,6.3196]
["bitfinex","SOLUSD",1740931159900,62.10508959,158.37,158.21,0.03]
["bitfinex","SOLUSD",1740931159901,1.32423897,158.46,158.21,7.67719852]
["bitfinex","SOLUSD",1740931160221,62.10508959,158.37,158.21,6.3504]
["bitfinex","SOLUSD",1740931160431,62.10508959,158.35,158.21,6.3504]
["bitfinex","SOLUSD",1740931160726,1.2634,158.3,158.21,0.03]
["bitfinex","SOLUSD",1740931160923,62.10508959,158.25,158.21,0.03]
["bitfinex","SOLUSD",1740931161136,62.10508959,158.23,157.99,12.767]
["bitfinex","SOLUSD",1740931161305,62.10508959,158.16,158.02,6.328]
["bitfinex","SOLUSD",1740931161628,1.32423897,158.15,158.03,6.3578]
["bitfinex","SOLUSD",1740931161803,62.10508959,158.12,158.03,0.03]
["bitfinex","SOLUSD",1740931162009,106.48,158.21,158.03,0.03]
["bitfinex","SOLUSD",1740931162010,62.10508959,158.06,158.03,0.03]
["bitfinex","SOLUSD",1740931162336,106.48,158.21,157.99,0.063]
["bitfinex","SOLUSD",1740931162337,62.10508959,158.04,157.99,0.063]
["bitfinex","SOLUSD",1740931162537,62.10508959,158.04,157.74,12.704]
["bitfinex","SOLUSD",1740931162538,62.10508959,157.97,157.68,106.48]
["bitfinex","SOLUSD",1740931162835,107.81002544,158.03,157.69,1.33048861]
["bitfinex","SOLUSD",1740931162836,62.10508959,157.91,157.69,1.33048861]
["bitfinex","SOLUSD",1740931163015,31.5716685,158.0,157.7,31.34162544]
["bitfinex","SOLUSD",1740931163335,31.5716685,158.0,157.72,31.91296]
["bitfinex","SOLUSD",1740931163654,62.10508959,158.04,157.76,31.8603158]
["bitfinex","SOLUSD",1740931163802,1.33002544,158.06,157.78,31.72113034]
["bitfinex","SOLUSD",1740931164003,62.10508959,158.08,158.05,0.03]
["bitfinex","SOLUSD",1740931164314,62.10508959,158.1,158.05,0.03]
["bitfinex","SOLUSD",1740931164511,62.10508959,158.08,158.05,0.03]
["bitfinex","SOLUSD",1740931164723,1.33002544,158.07,158.05,0.03]
["bitfinex","SOLUSD",1740931165110,9.6584294,158.08,157.93,20.0]
["bitfinex","SOLUSD",1740931165428,62.10508959,158.04,157.85,130.88072339]
["bitfinex","SOLUSD",1740931165637,62.10508959,158.06,157.86,0.664778]
["bitfinex","SOLUSD",1740931165806,62.10508959,158.06,157.79,0.66369686]
["bitfinex","SOLUSD",1740931166121,62.10508959,157.98,157.79,0.66369686]
["bitfinex","SOLUSD",1740931166299,62.10508959,158.01,157.91,62.10508959]
["bitfinex","SOLUSD",1740931166506,63.76633072,158.05,157.95,62.10508959]
["bitfinex","SOLUSD",1740931166706,62.10508959,158.03,157.93,62.10508959]
["bitfinex","SOLUSD",1740931167125,62.10508959,157.97,157.89,62.10508959]
["bitfinex","SOLUSD",1740931167310,62.10508959,157.99,157.89,62.10508959]
["bitfinex","SOLUSD",1740931167615,62.10508959,158.03,157.95,62.10508959]
["bitfinex","SOLUSD",1740931167926,63.76696071,158.03,157.95,62.10508959]
["bitfinex","SOLUSD",1740931168137,63.76696071,158.03,157.82,0.66584557]
["bitfinex","SOLUSD",1740931168138,62.10508959,158.07,157.97,62.10508959]
["bitfinex","SOLUSD",1740931168315,62.10508959,158.07,157.99,62.10508959]
["bitfinex","SOLUSD",1740931168510,62.10508959,158.07,157.85,20.66375703]
["bitfinex","SOLUSD",1740931168710,62.10508959,158.05,157.85,0.66375703]
["bitfinex","SOLUSD",1740931168912,62.10508959,158.05,157.86,22.1715]
["bitfinex","SOLUSD",1740931169125,63.7667263,158.09,157.87,0.6643555]
["bitfinex","SOLUSD",1740931169325,62.10508959,158.07,157.86,22.1715]
["bitfinex","SOLUSD",1740931169514,62.10508959,158.01,157.86,6.3347]
["bitfinex","SOLUSD",1740931169835,1.66206559,158.0,157.86,6.3347]
["bitfinex","SOLUSD",1740931170043,62.10508959,158.03,157.87,0.66527175]
["bitfinex","SOLUSD",1740931170331,62.10508959,157.99,157.82,15.8402]
["bitfinex","SOLUSD",1740931170527,7.7036,158.13,157.83,0.66547583]
["bitfinex","SOLUSD",1740931170528,62.10508959,158.01,157.83,0.66547583]
["bitfinex","SOLUSD",1740931170732,62.10508959,158.05,157.85,20.0]
["bitfinex","SOLUSD",1740931170931,62.10508959,157.99,157.77,0.66491639]
["bitfinex","SOLUSD",1740931171163,62.10508959,157.97,157.76,22.8512099]
["bitfinex","SOLUSD",1740931171338,1.66263967,158.06,157.76,86.4052257]
["bitfinex","SOLUSD",1740931171517,62.10508959,158.02,157.76,54.5449099]
["bitfinex","SOLUSD",1740931171707,62.10508959,157.98,157.76,54.5449099]
["bitfinex","SOLUSD",1740931171913,62.10508959,158.0,157.88,0.03]
["bitfinex","SOLUSD",1740931172115,62.10508959,158.06,157.88,0.03]
["bitfinex","SOLUSD",1740931172333,62.10508959,158.04,157.88,0.03]
["bitfinex","SOLUSD",1740931172527,62.10508959,157.98,157.88,0.03]
["bitfinex","SOLUSD",1740931172732,62.10508959,157.96,157.88,0.03]
["bitfinex","SOLUSD",1740931173034,1.66264744,157.95,157.88,0.03]
["bitfinex","SOLUSD",1740931173219,62.10508959,157.92,157.88,0.03]
["bitfinex","SOLUSD",1740931173534,62.10508959,157.9,157.88,0.03]
["bitfinex","SOLUSD",1740931173712,1.66307622,157.89,157.88,0.03]
["bitfinex","SOLUSD",1740931174113,62.10508959,157.92,157.88,0.03]
["bitfinex","SOLUSD",1740931174329,62.10508959,157.96,157.88,0.03]
["bitfinex","SOLUSD",1740931174533,1.66301872,157.97,157.55,31.7359]
["bitfinex","SOLUSD",1740931174534,62.10508959,157.89,157.55,31.7359]
["bitfinex","SOLUSD",1740931174837,62.10508959,157.76,157.56,7.01584661]
["bitfinex","SOLUSD",1740931175045,1.66468261,157.75,157.56,6.3467]
["bitfinex","SOLUSD",1740931175251,62.10508959,157.77,157.57,0.67044731]
["bitfinex","SOLUSD",1740931175547,62.10508959,157.81,157.57,0.67044731]
["bitfinex","SOLUSD",1740931175717,62.10508959,157.83,157.57,0.67044731]
["bitfinex","SOLUSD",1740931175918,62.10508959,157.79,157.6,0.03]
["bitfinex","SOLUSD",1740931176237,62.10508959,157.73,157.6,0.03]
["bitfinex","SOLUSD",1740931176437,1.66513458,157.72,157.6,0.03]
["bitfinex","SOLUSD",1740931176643,62.10508959,157.75,157.6,0.03]
["bitfinex","SOLUSD",1740931176644,1.66484511,157.74,157.6,0.03]
["bitfinex","SOLUSD",1740931176839,62.10508959,157.69,157.6,0.03]
["bitfinex","SOLUSD",1740931177029,62.10508959,157.67,157.6,0.03]
["bitfinex","SOLUSD",1740931177236,62.10508959,157.61,157.6,0.03]
["bitfinex","SOLUSD",1740931177749,31.52300461,157.6,157.52,2.0766274]
["bitfinex","SOLUSD",1740931178043,62.10508959,157.53,157.52,2.0766274]
["bitfinex","SOLUSD",1740931178242,62.10508959,157.51,157.48,0.02]
["bitfinex","SOLUSD",1740931178444,170.51318141,157.51,157.48,0.02]
["bitfinex","SOLUSD",1740931178683,62.10508959,157.51,157.48,0.02]
["bitfinex","SOLUSD",1740931178846,62.10508959,157.53,157.48,0.02]
["bitfinex","SOLUSD",1740931179344,63.77222324,157.59,157.3,85.99458043]
["bitfinex","SOLUSD",1740931179526,62.10508959,157.57,157.31,0.67354203]
["bitfinex","SOLUSD",1740931179724,62.10508959,157.63,157.34,31.9344074]
["bitfinex","SOLUSD",1740931180048,62.10508959,157.61,157.35,1.83541286]
["bitfinex","SOLUSD",1740931180246,62.10508959,157.61,157.35,0.67330837]
["bitfinex","SOLUSD",1740931180843,62.10508959,157.65,157.36,31.95454941]
["bitfinex","SOLUSD",1740931181041,62.10508959,157.57,157.39,15.8841]
["bitfinex","SOLUSD",1740931181352,62.10508959,157.55,157.39,15.8841]
["bitfinex","SOLUSD",1740931181553,62.10508959,157.49,157.37,6.3544]
["bitfinex","SOLUSD",1740931181755,62.10508959,157.47,157.31,6.3568]
["bitfinex","SOLUSD",1740931181958,62.10508959,157.45,157.31,6.3568]
["bitfinex","SOLUSD",1740931182252,9.6584294,157.85,157.31,6.3568]
["bitfinex","SOLUSD",1740931182253,106.9,157.78,157.32,0.67683125]
["bitfinex","SOLUSD",1740931182458,62.10508959,157.65,157.33,1.16225222]
["bitfinex","SOLUSD",1740931182645,62.10508959,157.69,157.37,31.64332812]
["bitfinex","SOLUSD",1740931182950,9.8233214,157.7,157.41,31.40194017]
["bitfinex","SOLUSD",1740931183156,8.1812,157.82,157.52,20.0]
["bitfinex","SOLUSD",1740931183360,9.6584294,157.79,157.58,20.0]
["bitfinex","SOLUSD",1740931183570,9.6584294,157.79,157.62,20.0]
["bitfinex","SOLUSD",1740931183774,9.6584294,157.79,157.63,0.66909627]
["bitfinex","SOLUSD",1740931184054,36.61012011,157.83,157.7,20.0]
["bitfinex","SOLUSD",1740931184240,36.61012011,157.83,157.71,0.66635724]
["bitfinex","SOLUSD",1740931184850,29.11016913,157.98,157.76,18.64964886]
["bitfinex","SOLUSD",1740931185035,0.063,157.99,157.8,22.1799]
["bitfinex","SOLUSD",1740931185356,0.063,157.99,157.83,20.0]
["bitfinex","SOLUSD",1740931185661,0.063,157.99,157.87,20.0]
["bitfinex","SOLUSD",1740931185830,0.063,157.99,157.85,0.66315515]
["bitfinex","SOLUSD",1740931186027,0.063,157.99,157.81,0.66424018]
["bitfinex","SOLUSD",1740931186227,62.10508959,157.97,157.8,6.3371]
["bitfinex","SOLUSD",1740931186447,0.063,157.99,157.81,0.66591582]
["bitfinex","SOLUSD",1740931187171,0.063,157.99,157.85,20.0]
["bitfinex","SOLUSD",1740931187452,0.063,157.99,157.86,0.66424396]
["bitfinex","SOLUSD",1740931187656,1.66104589,158.17,157.92,20.0]
["bitfinex","SOLUSD",1740931187957,8.2613,158.22,158.02,20.0]
["bitfinex","SOLUSD",1740931188140,54.91518016,158.23,158.03,107.48019049]
["bitfinex","SOLUSD",1740931188332,62.10508959,158.21,158.03,0.66019049]
["bitfinex","SOLUSD",1740931188530,62.10508959,158.19,158.0,107.48145882]
["bitfinex","SOLUSD",1740931188739,62.16808959,158.15,157.93,0.66148217]
["bitfinex","SOLUSD",1740931188948,1.6605321,158.14,157.95,20.0]
["bitfinex","SOLUSD",1740931189152,62.10508959,158.13,157.92,6.9949289]
["bitfinex","SOLUSD",1740931189351,0.063,158.15,157.96,0.6626289]
["bitfinex","SOLUSD",1740931189744,0.063,158.15,157.92,22.1631]
["bitfinex","SOLUSD",1740931189745,0.063,158.15,157.97,0.66251097]
["bitfinex","SOLUSD",1740931190058,62.10508959,158.14,157.93,0.66230836]
["bitfinex","SOLUSD",1740931190351,1.66097098,158.13,157.93,0.66302406]
["bitfinex","SOLUSD",1740931190549,0.063,158.15,157.95,20.0]
["bitfinex","SOLUSD",1740931190746,1.72364979,158.15,157.95,20.0]
["bitfinex","SOLUSD",1740931190937,62.10508959,158.14,157.93,0.66238166]
["bitfinex","SOLUSD",1740931191132,9.92234556,158.13,157.94,6.3315]
["bitfinex","SOLUSD",1740931191343,9.92234556,158.13,157.83,6.3359]
["bitfinex","SOLUSD",1740931191344,62.10508959,158.07,157.83,6.3359]
["bitfinex","SOLUSD",1740931191569,12.5757,158.1,157.83,22.1757]
["bitfinex","SOLUSD",1740931191570,62.10508959,158.02,157.83,22.1757]
["bitfinex","SOLUSD",1740931191766,62.10508959,157.95,157.77,6.338]
["bitfinex","SOLUSD",1740931191972,62.10508959,157.97,157.78,0.66655242]
["bitfinex","SOLUSD",1740931192143,63.76758582,157.96,157.77,6.338]
["bitfinex","SOLUSD",1740931192342,62.10508959,157.94,157.77,6.338]
["bitfinex","SOLUSD",1740931192671,62.10508959,157.96,157.77,22.1838]
["bitfinex","SOLUSD",1740931192837,1.66263113,158.0,157.78,0.66634436]
["bitfinex","SOLUSD",1740931193039,62.10508959,158.03,157.78,0.66634436]
["bitfinex","SOLUSD",1740931193242,62.10508959,157.97,157.79,6.3375]
["bitfinex","SOLUSD",1740931193460,62.10508959,157.93,157.76,6.3387]
["bitfinex","SOLUSD",1740931193690,62.10508959,157.88,157.71,15.8512]
["bitfinex","SOLUSD",1740931193865,62.10508959,157.86,157.7,6.3411]
["bitfinex","SOLUSD",1740931194065,1.66404173,157.85,157.7,6.3411]
["bitfinex","SOLUSD",1740931194244,62.10508959,157.86,157.7,6.3411]
["bitfinex","SOLUSD",1740931194245,8.2613,157.91,157.71,0.66863879]
["bitfinex","SOLUSD",1740931194444,8.2613,157.91,157.74,20.0]
["bitfinex","SOLUSD",1740931194743,1.6628183,158.01,157.74,51.34848158]
["bitfinex","SOLUSD",1740931194959,8.2613,158.02,157.72,31.91296]
["bitfinex","SOLUSD",1740931195162,63.76634372,158.08,157.83,20.0]
["bitfinex","SOLUSD",1740931195341,1.66125413,158.08,157.86,20.0]
["bitfinex","SOLUSD",1740931195544,76.34229655,158.1,157.87,0.66409601]
["bitfinex","SOLUSD",1740931195866,12.5757,158.1,157.88,0.6636441]
["bitfinex","SOLUSD",1740931196056,1.6614173,158.11,157.89,0.66391669]
["bitfinex","SOLUSD",1740931196369,62.10508959,158.11,157.9,0.66339655]
["bitfinex","SOLUSD",1740931196572,62.10508959,158.09,157.84,0.66376477]
["bitfinex","SOLUSD",1740931196776,0.063,157.99,157.84,0.66425838]
["bitfinex","SOLUSD",1740931197079,0.063,157.99,157.83,106.78]
["bitfinex","SOLUSD",1740931197253,62.10508959,157.98,157.81,6.3367]
["bitfinex","SOLUSD",1740931197446,1.66251447,157.97,157.81,22.1785]
["bitfinex","SOLUSD",1740931197650,62.10508959,157.94,157.75,22.1869]
["bitfinex","SOLUSD",1740931197874,62.10508959,157.96,157.75,22.85415511]
["bitfinex","SOLUSD",1740931198046,62.10508959,157.94,157.75,22.85386456]
["bitfinex","SOLUSD",1740931198368,1.7257769,157.99,157.75,22.85386456]
["bitfinex","SOLUSD",1740931198583,1.7257769,157.99,157.9,62.10508959]
["bitfinex","SOLUSD",1740931198879,62.10508959,157.98,157.91,5.00430868]
["bitfinex","SOLUSD",1740931199059,1.66276954,157.97,157.89,62.10508959]
["bitfinex","SOLUSD",1740931199255,0.063,157.99,157.93,62.10508959]
["bitfinex","SOLUSD",1740931199447,0.063,157.99,157.97,62.10508959]
["bitfinex","SOLUSD",1740931201369,38.4,158.21,158.01,20.0]
["bitfinex","SOLUSD",1740931201566,12.1419,158.23,158.14,62.10508959]
["bitfinex","SOLUSD",1740931201870,19.19,158.27,158.14,62.10508959]
["bitfinex","SOLUSD",1740931202280,1.6603689,158.26,158.14,62.10508959]
["bitfinex","SOLUSD",1740931202768,1.6603689,158.26,158.2,62.10508959]
["bitfinex","SOLUSD",1740931202980,1.6603689,158.26,158.02,106.76]
["bitfinex","SOLUSD",1740931203478,1.6603689,158.26,158.03,22.1476]
["bitfinex","SOLUSD",1740931203847,1.6603689,158.26,158.06,20.0]
["bitfinex","SOLUSD",1740931204264,1.6603689,158.26,158.07,6.3263]
["bitfinex","SOLUSD",1740931204579,1.6603689,158.26,158.11,20.0]
["bitfinex","SOLUSD",1740931204775,0.063,158.44,158.24,20.0]
["bitfinex","SOLUSD",1740931204965,1.65991548,158.43,158.25,106.7]
["bitfinex","SOLUSD",1740931205169,0.063,158.44,158.25,106.7]
["bitfinex","SOLUSD",1740931205376,0.0001,158.44,158.26,12.67617992]
["bitfinex","SOLUSD",1740931205548,0.0001,158.44,158.25,106.7]
["bitfinex","SOLUSD",1740931205749,0.0001,158.44,158.27,0.65639548]
["bitfinex","SOLUSD",1740931205949,0.063,158.6,158.27,0.65639548]
["bitfinex","SOLUSD",1740931206155,0.063,158.6,158.28,107.75527636]
["bitfinex","SOLUSD",1740931206359,0.063,158.6,158.3,22.1098]
["bitfinex","SOLUSD",1740931206360,12.6025,158.59,158.3,22.1098]
["bitfinex","SOLUSD",1740931206579,62.10508959,158.54,158.3,54.35043424]
["bitfinex","SOLUSD",1740931206754,0.063,158.6,158.31,31.39298218]
["bitfinex","SOLUSD",1740931206955,0.063,158.6,158.33,31.75780222]
["bitfinex","SOLUSD",1740931207185,0.063,158.6,158.34,1.8086935]
["bitfinex","SOLUSD",1740931207357,0.063,158.6,158.35,20.34476566]
["bitfinex","SOLUSD",1740931207564,0.063,158.6,158.36,1.80647629]
["bitfinex","SOLUSD",1740931207855,0.0001,158.6,158.38,12.0192]
["bitfinex","SOLUSD",1740931208081,0.0001,158.6,158.39,1.80395031]
["bitfinex","SOLUSD",1740931208461,0.03,158.74,158.55,51.24989299]
["bitfinex","SOLUSD",1740931208777,95.30971974,158.79,158.5,12.0192]
["bitfinex","SOLUSD",1740931208778,59.97715273,158.77,158.68,31.97027726]
["bitfinex","SOLUSD",1740931208976,55.43117247,158.79,158.7,20.0]
["bitfinex","SOLUSD",1740931209285,42.79041418,158.79,158.7,19.19]
["bitfinex","SOLUSD",1740931209447,101.7309054,158.82,158.73,19.19]
["bitfinex","SOLUSD",1740931209648,160.80984657,158.96,158.84,20.0]
["bitfinex","SOLUSD",1740931209882,128.69964657,158.96,158.88,39.19]
["bitfinex","SOLUSD",1740931210087,0.03,159.09,158.89,1.1508411]
["bitfinex","SOLUSD",1740931210454,0.03,159.09,158.94,19.19]
["bitfinex","SOLUSD",1740931210653,0.03,159.09,158.9,22.0263]
["bitfinex","SOLUSD",1740931210852,0.03,159.09,158.95,1.15040668]
["bitfinex","SOLUSD",1740931211053,0.03,159.09,158.9,6.2932]
["bitfinex","SOLUSD",1740931211288,0.03,159.09,158.96,1.15033431]
["bitfinex","SOLUSD",1740931211784,0.03,159.09,158.9,160.0126]
["bitfinex","SOLUSD",1740931211979,0.03,159.09,158.9,128.5463]
["bitfinex","SOLUSD",1740931212187,0.03,159.09,158.91,1.15069626]
["bitfinex","SOLUSD",1740931212554,0.03,159.09,158.9,106.52]
["bitfinex","SOLUSD",1740931212889,0.03,159.09,158.79,31.83708474]
["bitfinex","SOLUSD",1740931213177,20.0,159.0,158.8,1.15149334]
["bitfinex","SOLUSD",1740931213364,20.0,159.0,158.78,106.34]
["bitfinex","SOLUSD",1740931213749,0.03,159.03,158.78,106.34]
["bitfinex","SOLUSD",1740931213964,62.13508959,159.03,158.79,1.15156585]
["bitfinex","SOLUSD",1740931214269,7.5923,159.01,158.72,31.85014517]
["bitfinex","SOLUSD",1740931214480,7.5923,159.01,158.75,31.02433126]
["bitfinex","SOLUSD",1740931214659,0.03,159.03,158.79,51.02708474]
["bitfinex","SOLUSD",1740931214853,0.03,159.03,158.79,32.98865059]
["bitfinex","SOLUSD",1740931215060,0.03,159.03,158.81,31.31497821]
["bitfinex","SOLUSD",1740931215359,0.03,159.03,158.83,31.00829552]
["bitfinex","SOLUSD",1740931215556,0.03,159.03,158.88,39.19]
["bitfinex","SOLUSD",1740931215773,6.281,159.21,158.89,1.1508411]
["bitfinex","SOLUSD",1740931215988,12.9728,159.22,158.98,19.19]
["bitfinex","SOLUSD",1740931216154,12.9728,159.22,159.0,31.06518006]
["bitfinex","SOLUSD",1740931216354,12.9728,159.22,159.01,1.14997259]
["bitfinex","SOLUSD",1740931216581,12.9728,159.22,158.99,106.26]
["bitfinex","SOLUSD",1740931216786,62.10508959,159.3,159.0,32.21522498]
["bitfinex","SOLUSD",1740931217091,6.2711,159.46,159.02,7.5956]
["bitfinex","SOLUSD",1740931217266,6.2711,159.46,159.03,5.43693037]
["bitfinex","SOLUSD",1740931217471,21.949,159.46,159.04,20.33975567]
["bitfinex","SOLUSD",1740931217653,21.949,159.46,159.11,19.19]
["bitfinex","SOLUSD",1740931217852,6.2691,159.52,159.14,31.79831769]
["bitfinex","SOLUSD",1740931218166,106.14,159.65,159.12,107.28917761]
["bitfinex","SOLUSD",1740931218167,61.48147769,159.55,159.16,31.75706782]
["bitfinex","SOLUSD",1740931218370,6.266,159.59,159.29,31.25065293]
["bitfinex","SOLUSD",1740931218696,6.3442,159.64,159.31,31.60025836]
["bitfinex","SOLUSD",1740931218884,0.08,159.64,159.32,111.57693037]
["bitfinex","SOLUSD",1740931219081,1.05444443,159.7,159.32,111.57693037]
["bitfinex","SOLUSD",1740931219082,1.05444443,159.7,159.42,50.0]
["bitfinex","SOLUSD",1740931219379,6.2523,159.94,159.55,20.0]
["bitfinex","SOLUSD",1740931219587,6.2523,159.94,159.57,19.19]
["bitfinex","SOLUSD",1740931219984,4.5551806,159.93,159.59,31.09822313]
["bitfinex","SOLUSD",1740931220164,4.5551806,159.93,159.58,107.28586503]
["bitfinex","SOLUSD",1740931220165,3.2954445,159.94,159.61,31.42666643]
["bitfinex","SOLUSD",1740931220364,6.2527,159.93,159.62,8.5358009]
["bitfinex","SOLUSD",1740931220563,3.2954445,159.94,159.65,19.19]
["bitfinex","SOLUSD",1740931220783,2.1498595,160.03,159.71,50.23589371]
["bitfinex","SOLUSD",1740931220995,2.1498595,160.03,159.73,100.90994893]
["bitfinex","SOLUSD",1740931221164,2.1498595,160.03,159.81,19.19]
["bitfinex","SOLUSD",1740931221370,2.1498595,160.03,159.83,19.19]
["bitfinex","SOLUSD",1740931221681,2.1498595,160.03,159.84,107.60256114]
["bitfinex","SOLUSD",1740931221998,12.3794,160.21,159.84,107.60256114]
["bitfinex","SOLUSD",1740931221999,8.15,160.41,160.11,61.7668442]
["bitfinex","SOLUSD",1740931222165,14.3842,160.41,160.12,38.27281514]
["bitfinex","SOLUSD",1740931222368,67.71567769,160.41,160.12,7.95931867]
["bitfinex","SOLUSD",1740931222568,61.48147769,160.38,160.13,1.14192932]
["bitfinex","SOLUSD",1740931222794,6.2342,160.41,160.13,1.14192932]
["bitfinex","SOLUSD",1740931223092,6.2342,160.41,159.96,105.92]
["bitfinex","SOLUSD",1740931223292,6.2342,160.41,160.14,1.14185801]
["bitfinex","SOLUSD",1740931223500,6.2342,160.41,159.97,113.17048138]
["bitfinex","SOLUSD",1740931223796,0.03,160.06,159.99,19.19]
["bitfinex","SOLUSD",1740931223957,105.7,160.26,160.0,1.14285714]
["bitfinex","SOLUSD",1740931224163,105.7,160.25,160.0,33.00930855]
["bitfinex","SOLUSD",1740931224396,105.7,160.33,160.01,5.26025744]
["bitfinex","SOLUSD",1740931224599,6.2375,160.32,160.03,31.60654743]
["bitfinex","SOLUSD",1740931224799,6.2332,160.43,160.15,31.18556456]
["bitfinex","SOLUSD",1740931224969,111.9331,160.44,160.2,20.0]
["bitfinex","SOLUSD",1740931225302,111.9331,160.44,160.21,1.1413591]
["bitfinex","SOLUSD",1740931225467,143.0973,160.44,160.21,1.1413591]
["bitfinex","SOLUSD",1740931225789,127.5152,160.44,160.09,50.86775886]
["bitfinex","SOLUSD",1740931225994,127.5152,160.44,160.18,20.0]
["bitfinex","SOLUSD",1740931226209,127.5152,160.44,160.19,1.1415016]
["bitfinex","SOLUSD",1740931226371,111.9331,160.44,160.19,1.1415016]
["bitfinex","SOLUSD",1740931226695,6.2323,160.46,160.19,32.96433789]
["bitfinex","SOLUSD",1740931226896,6.2315,160.48,160.19,1.1415016]
["bitfinex","SOLUSD",1740931227092,0.5,160.5,160.21,31.77816206]
["bitfinex","SOLUSD",1740931227303,0.5,160.5,160.2,5.26025744]
["bitfinex","SOLUSD",1740931227304,6.7306,160.5,160.23,31.3224576]
["bitfinex","SOLUSD",1740931227508,6.7307,160.5,160.28,20.0]
["bitfinex","SOLUSD",1740931227718,61.48147769,160.47,160.29,1.14078946]
["bitfinex","SOLUSD",1740931228007,53.4596,160.5,160.13,31.94156766]
["bitfinex","SOLUSD",1740931228177,61.48147769,160.34,160.08,5.26025744]
["bitfinex","SOLUSD",1740931228374,105.52,160.33,160.14,1.14185801]
["bitfinex","SOLUSD",1740931228614,6.2375,160.32,160.14,1.14185801]
["bitfinex","SOLUSD",1740931228793,61.48147769,160.27,159.98,43.95517616]
["bitfinex","SOLUSD",1740931228975,31.41739345,160.37,159.98,43.95517616]
["bitfinex","SOLUSD",1740931228976,61.48147769,160.37,160.0,31.86645141]
["bitfinex","SOLUSD",1740931229175,61.48147769,160.42,160.02,31.95423562]
["bitfinex","SOLUSD",1740931229390,61.48147769,160.38,160.04,31.71909749]
["bitfinex","SOLUSD",1740931229589,61.48147769,160.38,160.03,111.92290033]
["bitfinex","SOLUSD",1740931229590,61.48147769,160.38,160.06,31.64493689]
["bitfinex","SOLUSD",1740931229808,61.48147769,160.38,160.08,31.35351286]
["bitfinex","SOLUSD",1740931230006,67.71427769,160.44,160.1,31.98493643]
["bitfinex","SOLUSD",1740931230216,6.2328,160.44,160.17,51.70692606]
["bitfinex","SOLUSD",1740931230381,6.2328,160.44,160.15,31.18556456]
["bitfinex","SOLUSD",1740931230587,6.2328,160.44,160.18,1.14157287]
["bitfinex","SOLUSD",1740931230890,61.48147769,160.4,160.18,1.14157287]
["bitfinex","SOLUSD",1740931231079,61.48147769,160.38,160.18,1.14157287]
["bitfinex","SOLUSD",1740931231489,61.48147769,160.4,160.06,31.64493689]
["bitfinex","SOLUSD",1740931231800,67.71427769,160.44,160.11,31.92091208]
["bitfinex","SOLUSD",1740931232103,67.71427769,160.44,160.18,20.0]
["bitfinex","SOLUSD",1740931232303,61.48147769,160.39,160.19,1.1415016]
["bitfinex","SOLUSD",1740931232603,61.48147769,160.32,159.94,3.15735926]
["bitfinex","SOLUSD",1740931232907,105.42,160.31,160.16,61.48147769]
["bitfinex","SOLUSD",1740931233079,61.48147769,160.27,160.18,61.48147769]
["bitfinex","SOLUSD",1740931233277,105.32,160.3,160.18,61.48147769]
["bitfinex","SOLUSD",1740931233497,105.32,160.3,160.22,61.48147769]
["bitfinex","SOLUSD",1740931233695,21.8353,160.29,160.0,61.48147769]
["bitfinex","SOLUSD",1740931233895,21.8353,160.29,160.01,1.14278571]
["bitfinex","SOLUSD",1740931234120,6.2386,160.29,160.01,1.14278571]
["bitfinex","SOLUSD",1740931234478,21.8353,160.29,160.01,1.14278571]
["bitfinex","SOLUSD",1740931234682,21.8353,160.29,160.2,61.48147769]
["bitfinex","SOLUSD",1740931235117,6.2386,160.29,160.22,61.48147769]
["bitfinex","SOLUSD",1740931235616,105.32,160.31,160.24,61.48147769]
["bitfinex","SOLUSD",1740931235814,105.32,160.31,160.28,61.48147769]
["bitfinex","SOLUSD",1740931236125,74.88267931,160.31,160.26,61.48147769]
["bitfinex","SOLUSD",1740931236291,74.88267931,160.31,160.24,61.48147769]
["bitfinex","SOLUSD",1740931236492,81.12057931,160.31,160.23,61.48147769]
["bitfinex","SOLUSD",1740931236715,81.12057931,160.31,160.12,6.2453]
["bitfinex","SOLUSD",1740931236903,127.90477931,160.31,160.2,61.48147769]
["bitfinex","SOLUSD",1740931237106,127.90477931,160.31,160.22,61.48147769]
["bitfinex","SOLUSD",1740931237311,81.12057931,160.31,160.26,61.48147769]
["bitfinex","SOLUSD",1740931237817,53.14208696,160.31,160.15,18.8]
["bitfinex","SOLUSD",1740931237994,53.14208696,160.31,160.01,1.14278571]
["bitfinex","SOLUSD",1740931237995,74.03517769,160.47,160.29,61.48147769]
["bitfinex","SOLUSD",1740931238195,0.5,160.5,160.19,18.8]
["bitfinex","SOLUSD",1740931238394,15.5788,160.48,160.37,61.48147769]
["bitfinex","SOLUSD",1740931238693,61.98147769,160.5,160.37,61.48147769]
["bitfinex","SOLUSD",1740931238914,6.7306,160.5,160.37,61.48147769]
["bitfinex","SOLUSD",1740931239110,61.48147769,160.49,160.37,61.48147769]
["bitfinex","SOLUSD",1740931239309,6.2349,160.39,160.37,61.48147769]
["bitfinex","SOLUSD",1740931239622,0.5,160.5,160.37,61.48147769]
["bitfinex","SOLUSD",1740931239990,6.2309,160.49,160.37,61.48147769]
["bitfinex","SOLUSD",1740931240318,83.28957769,160.49,160.37,61.48147769]
["bitfinex","SOLUSD",1740931240921,21.8081,160.49,160.37,61.48147769]
["bitfinex","SOLUSD",1740931241307,61.48147769,160.48,160.37,61.48147769]
["bitfinex","SOLUSD",1740931241697,21.8081,160.49,160.37,61.48147769]
["bitfinex","SOLUSD",1740931241909,21.8081,160.49,160.37,61.50147769]
["bitfinex","SOLUSD",1740931242093,61.48147769,160.48,160.37,61.50147769]
["bitfinex","SOLUSD",1740931242289,61.48147769,160.46,160.37,61.50147769]
["bitfinex","SOLUSD",1740931242503,61.48147769,160.48,160.37,61.50147769]
["bitfinex","SOLUSD",1740931242803,21.8081,160.49,160.37,61.50147769]
["bitfinex","SOLUSD",1740931243011,6.2309,160.49,160.37,61.50147769]
["bitfinex","SOLUSD",1740931243888,0.5,160.5,160.38,21.823]
["bitfinex","SOLUSD",1740931244091,0.5,160.5,160.48,61.48147769]
["bitfinex","SOLUSD",1740931244893,0.5,160.5,160.49,61.48147769]
["bitfinex","SOLUSD",1740931245222,0.5,160.5,160.48,61.48147769]
["bitfinex","SOLUSD",1740931245596,2.1498595,160.59,160.58,61.48147769]
["bitfinex","SOLUSD",1740931245791,2.1498595,160.59,160.5,61.48147769]
["bitfinex","SOLUSD",1740931246197,0.03,160.55,160.5,61.48147769]
["bitfinex","SOLUSD",1740931246491,0.03,160.55,160.46,61.48147769]
["bitfinex","SOLUSD",1740931246917,0.03,160.55,160.38,6.2351]
["bitfinex","SOLUSD",1740931247106,0.03,160.55,160.48,61.48147769]
["bitfinex","SOLUSD",1740931247298,0.03,160.55,160.5,61.48147769]
["bitfinex","SOLUSD",1740931247609,0.03,160.55,160.53,61.48147769]
["bitfinex","SOLUSD",1740931248299,0.03,160.55,160.47,20.0]
["bitfinex","SOLUSD",1740931248499,0.03,160.55,160.54,61.48147769]
["bitfinex","SOLUSD",1740931249100,0.03,160.55,160.47,20.0]
["bitfinex","SOLUSD",1740931249308,0.03,160.55,160.54,61.48147769]
["bitfinex","SOLUSD",1740931250025,0.03,160.55,160.54,67.71037769]
["bitfinex","SOLUSD",1740931250330,0.03,160.55,160.54,61.48147769]
["bitfinex","SOLUSD",1740931250720,105.11,160.55,160.37,0.02]
["bitfinex","SOLUSD",1740931250917,105.11,160.55,160.54,61.48147769]
["bitfinex","SOLUSD",1740931251233,0.03,160.55,160.54,61.48147769]
["bitfinex","SOLUSD",1740931251533,61.48147769,160.82,160.57,20.0]
["bitfinex","SOLUSD",1740931251704,12.9399,160.83,160.57,20.0]
["bitfinex","SOLUSD",1740931251705,61.48147769,160.8,160.57,20.0]
["bitfinex","SOLUSD",1740931251910,12.9399,160.83,160.72,61.48147769]
["bitfinex","SOLUSD",1740931252098,6.2205,160.76,160.7,61.48147769]
["bitfinex","SOLUSD",1740931252426,61.48147769,160.78,160.55,6.2285]
["bitfinex","SOLUSD",1740931252603,112.7912,160.84,160.54,1.13901297]
["bitfinex","SOLUSD",1740931252604,61.48147769,160.6,160.54,1.13901297]
["bitfinex","SOLUSD",1740931252800,61.48147769,160.56,160.44,61.48147769]
["bitfinex","SOLUSD",1740931253129,61.48147769,160.58,160.48,61.48147769]
["bitfinex","SOLUSD",1740931253303,61.48147769,160.58,160.39,5.14903667]
["bitfinex","SOLUSD",1740931253304,12.7356,160.61,160.52,61.48147769]
["bitfinex","SOLUSD",1740931253498,74.21707769,160.61,160.5,61.48147769]
["bitfinex","SOLUSD",1740931253705,61.48147769,160.57,160.45,61.48147769]
["bitfinex","SOLUSD",1740931253907,61.48147769,160.59,160.49,61.48147769]
["bitfinex","SOLUSD",1740931254229,61.48147769,160.59,160.39,5.14903667]
["bitfinex","SOLUSD",1740931254230,1.14410851,160.56,160.39,5.14903667]
["bitfinex","SOLUSD",1740931254533,6.2271,160.59,160.39,5.14903667]
["bitfinex","SOLUSD",1740931254837,7.37120851,160.59,160.39,11.38363667]
["bitfinex","SOLUSD",1740931255004,1.14410851,160.58,160.39,11.38363667]
["bitfinex","SOLUSD",1740931255199,117.7756,160.72,160.56,61.48147769]
["bitfinex","SOLUSD",1740931255399,61.48147769,160.7,160.61,61.48147769]
["bitfinex","SOLUSD",1740931255602,61.48147769,160.66,160.57,61.48147769]
["bitfinex","SOLUSD",1740931255811,61.48147769,160.62,160.51,61.48147769]
["bitfinex","SOLUSD",1740931256011,1.13756207,160.61,160.37,0.02]
["bitfinex","SOLUSD",1740931256526,105.04,160.6,160.37,0.02]
["bitfinex","SOLUSD",1740931256734,1.14410851,160.59,160.4,4.88165726]
["bitfinex","SOLUSD",1740931256932,12.7356,160.72,160.4,4.88165726]
["bitfinex","SOLUSD",1740931256933,117.7556,160.72,160.4,4.88165726]
["bitfinex","SOLUSD",1740931257139,13.87970851,160.72,160.5,61.48147769]
["bitfinex","SOLUSD",1740931257307,1.14410851,160.71,160.62,61.48147769]
["bitfinex","SOLUSD",1740931257515,1.14410851,160.71,160.58,61.48147769]
["bitfinex","SOLUSD",1740931257516,61.48147769,160.68,160.58,61.48147769]
["bitfinex","SOLUSD",1740931257709,1.14410851,160.67,160.65,61.48147769]
["bitfinex","SOLUSD",1740931257944,12.7356,160.72,160.52,21.804]
["bitfinex","SOLUSD",1740931258236,12.7356,160.72,160.55,20.0]
["bitfinex","SOLUSD",1740931258439,8.39817147,160.74,160.55,20.0]
["bitfinex","SOLUSD",1740931258650,0.03,160.7,160.55,20.0]
["bitfinex","SOLUSD",1740931259017,0.03,160.7,160.67,61.48147769]
["bitfinex","SOLUSD",1740931259216,61.48147769,160.68,160.51,3.07456432]
["bitfinex","SOLUSD",1740931259436,61.48147769,160.59,160.56,3.07456432]
["bitfinex","SOLUSD",1740931259743,105.02,160.58,160.54,61.48147769]
["bitfinex","SOLUSD",1740931260134,112.39150851,160.58,160.53,4.88165726]
["bitfinex","SOLUSD",1740931260445,1.14410851,160.57,160.53,4.88165726]
["bitfinex","SOLUSD",1740931260617,61.48147769,160.55,160.5,0.063]
["bitfinex","SOLUSD",1740931260825,1.14407578,160.54,160.5,0.063]
["bitfinex","SOLUSD",1740931261142,6.2276,160.58,160.51,61.48147769]
["bitfinex","SOLUSD",1740931261717,61.48147769,160.55,160.46,4.88165726]
["bitfinex","SOLUSD",1740931261940,1.13756207,160.57,160.54,61.48147769]
["bitfinex","SOLUSD",1740931262144,1.13756207,160.57,160.46,11.11345726]
["bitfinex","SOLUSD",1740931262145,6.2272,160.59,160.42,4.88165726]
["bitfinex","SOLUSD",1740931262351,1.14410851,160.56,160.5,61.48147769]
["bitfinex","SOLUSD",1740931262653,12.4944,161.0,160.56,5.6097]
["bitfinex","SOLUSD",1740931262820,104.98,161.18,160.56,5.6097]
["bitfinex","SOLUSD",1740931262821,12.4944,161.14,160.7,3.15260036]
["bitfinex","SOLUSD",1740931263144,12.4944,161.14,160.71,113.33436555]
["bitfinex","SOLUSD",1740931263323,12.4944,161.14,160.72,1.13773732]
["bitfinex","SOLUSD",1740931263645,60.86605815,161.1,160.99,60.86605815]
["bitfinex","SOLUSD",1740931263846,60.86605815,161.02,160.91,60.86605815]
["bitfinex","SOLUSD",1740931264143,105.0,161.11,161.0,60.86605815]
["bitfinex","SOLUSD",1740931264452,2.1498595,161.15,160.86,31.0826]
["bitfinex","SOLUSD",1740931264622,2.1498595,161.15,160.87,1.13667646]
["bitfinex","SOLUSD",1740931264820,2.1498595,161.15,160.87,6.1694339]
["bitfinex","SOLUSD",1740931265042,107.1498595,161.15,160.88,5.88898448]
["bitfinex","SOLUSD",1740931265352,105.0,161.15,161.08,60.86605815]
["bitfinex","SOLUSD",1740931265518,105.0,161.15,160.99,5.14903667]
["bitfinex","SOLUSD",1740931265519,111.5170842,161.15,160.99,5.14903667]
["bitfinex","SOLUSD",1740931265717,60.86605815,161.09,160.99,5.14903667]
["bitfinex","SOLUSD",1740931265934,60.86605815,161.03,160.99,5.14903667]
["bitfinex","SOLUSD",1740931266122,1.13756207,161.08,160.89,21.7539]
["bitfinex","SOLUSD",1740931266335,0.3115842,161.15,160.9,106.01646452]
["bitfinex","SOLUSD",1740931266652,12.4944,161.33,160.91,7.02537838]
["bitfinex","SOLUSD",1740931266821,12.4944,161.33,160.92,111.06858072]
["bitfinex","SOLUSD",1740931267030,18.6932,161.33,160.93,7.02523715]
["bitfinex","SOLUSD",1740931267260,18.6932,161.33,161.24,60.86605815]
["bitfinex","SOLUSD",1740931267553,18.6932,161.33,161.0,60.86605815]
["bitfinex","SOLUSD",1740931267716,60.86605815,161.3,161.01,1.13568811]
["bitfinex","SOLUSD",1740931267923,60.86605815,161.28,161.0,60.86605815]
["bitfinex","SOLUSD",1740931268117,0.03,161.32,161.23,60.86605815]
["bitfinex","SOLUSD",1740931268343,0.03,161.32,161.27,60.86605815]
["bitfinex","SOLUSD",1740931268524,0.03,161.32,161.3,60.86605815]
["bitfinex","SOLUSD",1740931268724,12.7604,161.45,161.3,60.86605815]
["bitfinex","SOLUSD",1740931268950,12.7604,161.56,161.37,60.86605815]
["bitfinex","SOLUSD",1740931269125,60.86605815,161.52,161.42,60.86605815]
["bitfinex","SOLUSD",1740931269325,60.86605815,161.48,161.36,60.86605815]
["bitfinex","SOLUSD",1740931269537,60.86605815,161.44,161.32,60.86605815]
["bitfinex","SOLUSD",1740931269743,104.78,161.43,161.25,4.88165726]
["bitfinex","SOLUSD",1740931270047,60.86605815,161.34,161.25,4.88165726]
["bitfinex","SOLUSD",1740931270355,104.78,161.33,161.29,60.86605815]
["bitfinex","SOLUSD",1740931270650,6.1977,161.35,161.25,65.74771541]
["bitfinex","SOLUSD",1740931270847,6.1977,161.35,161.01,41.41328108]
["bitfinex","SOLUSD",1740931270848,12.7604,161.34,161.01,41.41328108]
["bitfinex","SOLUSD",1740931271021,12.7604,161.34,161.01,9.22369297]
["bitfinex","SOLUSD",1740931271223,12.7604,161.34,161.01,15.43439297]
["bitfinex","SOLUSD",1740931271447,12.7604,161.34,161.01,9.22369297]
["bitfinex","SOLUSD",1740931271654,12.7604,161.34,160.92,5.24499487]
["bitfinex","SOLUSD",1740931271947,60.86605815,161.03,160.92,66.11105302]
["bitfinex","SOLUSD",1740931272138,27.7461,161.34,161.01,60.86605815]
["bitfinex","SOLUSD",1740931272341,60.86605815,161.1,160.99,60.86605815]
["bitfinex","SOLUSD",1740931272524,104.76,161.09,160.92,5.24499487]
["bitfinex","SOLUSD",1740931272848,12.2509,161.07,160.67,31.1196]
["bitfinex","SOLUSD",1740931273031,104.76,161.06,160.68,1.13802055]
["bitfinex","SOLUSD",1740931273347,104.76,161.06,160.69,5.88898448]
["bitfinex","SOLUSD",1740931273647,104.76,161.06,160.99,60.86605815]
["bitfinex","SOLUSD",1740931273843,104.76,161.06,161.05,60.86605815]
["bitfinex","SOLUSD",1740931274045,104.76,161.06,161.03,60.86605815]
["bitfinex","SOLUSD",1740931274348,104.76,161.06,160.82,52.854]
["bitfinex","SOLUSD",1740931274349,104.76,161.15,161.05,60.86605815]
["bitfinex","SOLUSD",1740931274654,12.2509,161.31,161.16,20.0]
["bitfinex","SOLUSD",1740931274824,18.4502,161.31,161.05,1.13540604]
["bitfinex","SOLUSD",1740931275019,18.4502,161.31,160.9,7.5287]
["bitfinex","SOLUSD",1740931275235,64.9445,161.31,160.91,1.15911076]
["bitfinex","SOLUSD",1740931275534,60.86605815,161.17,161.06,60.86605815]
["bitfinex","SOLUSD",1740931275738,60.86605815,161.08,160.9,1.13646452]
["bitfinex","SOLUSD",1740931275931,20.0,160.93,160.83,60.86605815]
["bitfinex","SOLUSD",1740931276147,104.72,160.92,160.85,60.86605815]
["bitfinex","SOLUSD",1740931276348,12.2509,160.91,160.75,6.2208]
["bitfinex","SOLUSD",1740931276533,12.2509,160.91,160.76,0.60437185]
["bitfinex","SOLUSD",1740931276734,12.2509,160.91,160.76,0.6045158]
["bitfinex","SOLUSD",1740931276936,12.2509,160.91,160.75,21.7728]
["bitfinex","SOLUSD",1740931276937,1.63181427,160.9,160.75,6.2208]
["bitfinex","SOLUSD",1740931277133,12.2509,160.91,160.75,6.82664819]
["bitfinex","SOLUSD",1740931277335,13.1097,161.02,160.9,60.86605815]
["bitfinex","SOLUSD",1740931277559,6.2077,161.09,161.01,60.86605815]
["bitfinex","SOLUSD",1740931277849,104.72,161.11,161.07,60.86605815]
["bitfinex","SOLUSD",1740931278052,106.34956293,161.11,160.99,60.86605815]
["bitfinex","SOLUSD",1740931278221,60.86605815,161.1,160.99,60.86605815]
["bitfinex","SOLUSD",1740931278429,1.63034147,161.09,160.84,21.7606]
["bitfinex","SOLUSD",1740931278627,1.63034147,161.09,160.84,6.2173]
["bitfinex","SOLUSD",1740931278951,1.63034147,161.09,160.77,6.22]
["bitfinex","SOLUSD",1740931279254,7.9625,161.08,160.78,0.60393295]
["bitfinex","SOLUSD",1740931279558,60.86605815,160.96,160.77,21.7701]
["bitfinex","SOLUSD",1740931279730,60.86605815,160.9,160.79,60.86605815]
["bitfinex","SOLUSD",1740931280045,106.37251022,160.89,160.67,6.2239]
["bitfinex","SOLUSD",1740931280257,20.0,160.85,160.52,6.2297]
["bitfinex","SOLUSD",1740931280569,1.97245306,160.96,160.52,6.2297]
["bitfinex","SOLUSD",1740931280570,7.9625,161.32,160.8,50.0]
["bitfinex","SOLUSD",1740931280727,13.1097,161.36,160.95,3.06031343]
["bitfinex","SOLUSD",1740931280933,13.1097,161.48,160.97,19.6387]
["bitfinex","SOLUSD",1740931281159,13.1097,161.48,161.37,60.86605815]
["bitfinex","SOLUSD",1740931281338,14.13440422,161.48,161.37,60.86605815]
["bitfinex","SOLUSD",1740931281545,7.8027,161.37,161.25,1.30111729]
["bitfinex","SOLUSD",1740931281846,61.57452962,161.78,161.38,4.92604027]
["bitfinex","SOLUSD",1740931282037,0.70847147,161.78,161.64,60.86605815]
["bitfinex","SOLUSD",1740931282236,0.70847147,161.78,161.46,1.29916748]
["bitfinex","SOLUSD",1740931282457,0.70847147,161.78,161.68,60.86605815]
["bitfinex","SOLUSD",1740931282752,0.70847147,161.78,161.51,1.29848776]
["bitfinex","SOLUSD",1740931282950,60.86605815,161.75,161.49,15.4808]
["bitfinex","SOLUSD",1740931283262,60.86605815,161.69,161.56,60.86605815]
["bitfinex","SOLUSD",1740931283425,60.86605815,161.67,161.52,60.86605815]
["bitfinex","SOLUSD",1740931283633,60.86605815,161.63,161.48,60.86605815]
["bitfinex","SOLUSD",1740931283831,60.86605815,161.61,161.48,60.86605815]
["bitfinex","SOLUSD",1740931284143,62.00259845,161.6,161.47,60.86605815]
["bitfinex","SOLUSD",1740931284351,21.657,161.61,161.37,1.30037881]
["bitfinex","SOLUSD",1740931284542,21.657,161.61,161.36,6.1973]
["bitfinex","SOLUSD",1740931284738,1.1365403,161.6,161.27,6.2007]
["bitfinex","SOLUSD",1740931285044,21.657,161.61,161.28,1.30036984]
["bitfinex","SOLUSD",1740931285250,21.657,161.61,161.28,9.49026361]
["bitfinex","SOLUSD",1740931285435,21.657,161.61,161.51,60.86605815]
["bitfinex","SOLUSD",1740931285632,21.657,161.61,161.27,83.7104]
["bitfinex","SOLUSD",1740931285633,6.1877,161.61,161.55,60.86605815]
["bitfinex","SOLUSD",1740931285850,0.7,162.0,161.61,7.98273551]
["bitfinex","SOLUSD",1740931286042,0.7,162.0,161.68,18.8]
["bitfinex","SOLUSD",1740931286363,0.7,162.0,161.7,18.8]
["bitfinex","SOLUSD",1740931286660,0.7,162.0,161.71,8.18687894]
["bitfinex","SOLUSD",1740931286839,0.7,162.0,161.72,19.93070209]
["bitfinex","SOLUSD",1740931287155,0.7,162.0,161.99,60.86605815]
["bitfinex","SOLUSD",1740931287765,0.7,162.0,161.75,60.86605815]
["bitfinex","SOLUSD",1740931288227,21.6062,161.99,161.61,30.9386]
["bitfinex","SOLUSD",1740931288427,7.9469,162.41,161.99,7.20936285]
["bitfinex","SOLUSD",1740931288628,6.1576,162.4,162.0,143.57236783]
["bitfinex","SOLUSD",1740931288849,14.1042,162.41,162.02,18.8]
["bitfinex","SOLUSD",1740931289059,104.46,162.4,162.29,60.86605815]
["bitfinex","SOLUSD",1740931289228,60.86605815,162.39,162.27,60.86605815]
["bitfinex","SOLUSD",1740931289569,60.86605815,162.28,162.17,60.86605815]
["bitfinex","SOLUSD",1740931289853,60.2835,162.41,162.03,1.1285388]
["bitfinex","SOLUSD",1740931290061,91.0697,162.41,162.04,21.5995]
["bitfinex","SOLUSD",1740931290364,91.0697,162.41,162.03,7.2999388]
["bitfinex","SOLUSD",1740931290537,91.0697,162.41,162.04,1.12846916]
["bitfinex","SOLUSD",1740931291054,12.81,162.22,161.92,30.8786]
["bitfinex","SOLUSD",1740931291248,12.81,162.22,162.0,60.86605815]
["bitfinex","SOLUSD",1740931291434,60.86605815,162.16,162.03,60.86605815]
["bitfinex","SOLUSD",1740931291635,60.86605815,162.16,161.93,7.30473573]
["bitfinex","SOLUSD",1740931291636,60.86605815,162.19,162.07,60.86605815]
["bitfinex","SOLUSD",1740931291937,169.25678119,162.5,162.11,18.64964886]
["bitfinex","SOLUSD",1740931292253,21.5384,162.5,162.13,52.4269]
["bitfinex","SOLUSD",1740931292449,21.5384,162.5,162.14,14.40701589]
["bitfinex","SOLUSD",1740931292630,21.5384,162.5,162.14,19.86223166]
["bitfinex","SOLUSD",1740931292833,0.03,162.39,162.36,60.86605815]
["bitfinex","SOLUSD",1740931293031,0.03,162.39,162.34,60.86605815]
["bitfinex","SOLUSD",1740931293237,0.03,162.39,162.36,60.86605815]
["bitfinex","SOLUSD",1740931293458,0.03,162.39,162.34,60.86605815]
["bitfinex","SOLUSD",1740931293869,104.14,162.44,162.32,60.86605815]
["bitfinex","SOLUSD",1740931294043,6.1564,162.43,162.36,60.86605815]
["bitfinex","SOLUSD",1740931294364,21.5411,162.48,162.37,60.86605815]
["bitfinex","SOLUSD",1740931294560,6.1543,162.49,162.39,60.86605815]
["bitfinex","SOLUSD",1740931294735,6.1515,162.56,162.41,60.86605815]
["bitfinex","SOLUSD",1740931294935,60.86605815,162.52,162.39,60.86605815]
["bitfinex","SOLUSD",1740931295162,60.86605815,162.5,162.25,60.86605815]
["bitfinex","SOLUSD",1740931295341,60.86605815,162.36,162.25,60.86605815]
["bitfinex","SOLUSD",1740931295536,60.86605815,162.3,162.19,60.86605815]
["bitfinex","SOLUSD",1740931295736,60.86605815,162.28,162.17,60.86605815]
["bitfinex","SOLUSD",1740931295958,60.86605815,162.32,162.2,60.86605815]
["bitfinex","SOLUSD",1740931296135,15.4045,162.29,162.02,0.063]
["bitfinex","SOLUSD",1740931296334,6.1606,162.32,162.02,21.6649]
["bitfinex","SOLUSD",1740931296565,6.1606,162.32,162.03,1.1285388]
["bitfinex","SOLUSD",1740931296761,0.03,162.5,162.04,12.3083]
["bitfinex","SOLUSD",1740931297062,60.86605815,162.42,162.3,60.86605815]
["bitfinex","SOLUSD",1740931297557,60.86605815,162.36,162.05,1.12839952]
["bitfinex","SOLUSD",1740931297867,60.86605815,162.37,162.05,1.12839952]
["bitfinex","SOLUSD",1740931298066,60.86605815,162.29,162.18,60.86605815]
["bitfinex","SOLUSD",1740931298363,104.02,162.28,162.2,60.86605815]
["bitfinex","SOLUSD",1740931298548,6.1599,162.34,162.07,122.82]
["bitfinex","SOLUSD",1740931298756,6.1599,162.34,162.07,104.02]
["bitfinex","SOLUSD",1740931299173,21.5596,162.34,162.08,1.12819066]
["bitfinex","SOLUSD",1740931299352,21.5596,162.34,162.03,125.5808]
["bitfinex","SOLUSD",1740931299554,6.1599,162.34,162.25,60.86605815]
["bitfinex","SOLUSD",1740931299751,12.9178,162.35,162.3,60.86605815]
["bitfinex","SOLUSD",1740931299946,60.86605815,162.43,162.32,60.86605815]
["bitfinex","SOLUSD",1740931300360,12.9178,162.47,162.3,60.86605815]
["bitfinex","SOLUSD",1740931300361,60.86605815,162.41,162.3,60.86605815]
["bitfinex","SOLUSD",1740931300563,12.9178,162.47,161.92,12.3083]
["bitfinex","SOLUSD",1740931300564,60.86605815,162.38,162.28,60.86605815]
["bitfinex","SOLUSD",1740931300769,60.86605815,162.4,162.3,60.86605815]
["bitfinex","SOLUSD",1740931301065,60.86605815,162.45,162.34,60.86605815]
["bitfinex","SOLUSD",1740931301449,60.86605815,162.45,162.36,60.86605815]
["bitfinex","SOLUSD",1740931301651,103.98,162.51,162.25,60.86605815]
["bitfinex","SOLUSD",1740931301862,7.969,162.92,162.34,18.8]
["bitfinex","SOLUSD",1740931302046,7.969,162.92,162.37,18.8]
["bitfinex","SOLUSD",1740931302047,60.25430926,162.81,162.37,18.8]
["bitfinex","SOLUSD",1740931302247,103.94,162.8,162.38,162.43228319]
["bitfinex","SOLUSD",1740931302463,103.94,162.9,162.42,544.74689375]
["bitfinex","SOLUSD",1740931302645,5.3,163.0,162.43,69.12034437]
["bitfinex","SOLUSD",1740931302849,5.3,163.0,162.44,19.92569036]
["bitfinex","SOLUSD",1740931303046,103.94,162.86,162.46,18.8]
["bitfinex","SOLUSD",1740931303248,103.94,162.86,162.44,1.12569036]
["bitfinex","SOLUSD",1740931303547,103.94,162.9,162.46,30.96530385]
["bitfinex","SOLUSD",1740931303750,103.94,162.9,162.42,494.74689375]
["bitfinex","SOLUSD",1740931303751,60.25430926,162.89,162.48,30.47167302]
["bitfinex","SOLUSD",1740931303963,7.969,162.81,162.49,3.43629876]
["bitfinex","SOLUSD",1740931304279,60.25430926,162.68,162.47,2.84677274]
["bitfinex","SOLUSD",1740931304478,7.969,162.81,162.47,32.86576657]
["bitfinex","SOLUSD",1740931304781,60.25430926,162.68,162.47,2.84677274]
["bitfinex","SOLUSD",1740931304947,12.853,162.76,162.47,2.84677274]
["bitfinex","SOLUSD",1740931305345,12.853,162.76,162.33,15.4002]
["bitfinex","SOLUSD",1740931305568,12.853,162.76,162.34,0.03703588]
["bitfinex","SOLUSD",1740931305867,60.25430926,162.7,162.35,30.29256986]
["bitfinex","SOLUSD",1740931306052,60.25430926,162.61,162.36,0.03703588]
["bitfinex","SOLUSD",1740931306249,60.25430926,162.5,162.35,0.03703588]
["bitfinex","SOLUSD",1740931306455,60.25430926,162.49,162.21,21.5769]
["bitfinex","SOLUSD",1740931306652,103.88,162.62,162.23,30.16480164]
["bitfinex","SOLUSD",1740931306849,103.88,162.62,162.21,22.70418649]
["bitfinex","SOLUSD",1740931306850,103.88,162.61,162.29,48.97264158]
["bitfinex","SOLUSD",1740931307075,103.88,162.61,162.31,30.92698331]
["bitfinex","SOLUSD",1740931307370,103.88,162.61,162.21,52.4011]
["bitfinex","SOLUSD",1740931307371,60.25430926,162.52,162.21,52.4011]
["bitfinex","SOLUSD",1740931307575,60.25430926,162.45,162.21,6.1648]
["bitfinex","SOLUSD",1740931307879,12.853,162.64,162.2,5.21000105]
["bitfinex","SOLUSD",1740931307880,60.25430926,162.43,162.2,5.21000105]
["bitfinex","SOLUSD",1740931308177,60.25430926,162.39,162.2,5.21000105]
["bitfinex","SOLUSD",1740931308354,103.84,162.42,162.2,5.21000105]
["bitfinex","SOLUSD",1740931308355,60.25430926,162.37,162.2,5.21000105]
["bitfinex","SOLUSD",1740931308678,60.25430926,162.35,162.2,5.21000105]
["bitfinex","SOLUSD",1740931308968,60.25430926,162.29,162.2,5.21000105]
["bitfinex","SOLUSD",1740931309154,60.25430926,162.25,162.2,5.21000105]
["bitfinex","SOLUSD",1740931309359,60.25430926,162.23,162.02,0.063]
["bitfinex","SOLUSD",1740931309564,60.25430926,162.23,162.07,4.77356503]
["bitfinex","SOLUSD",1740931309744,103.84,162.24,162.07,4.77356503]
["bitfinex","SOLUSD",1740931310180,103.84,162.24,161.78,50.0]
["bitfinex","SOLUSD",1740931310379,60.25430926,161.79,161.55,65.45362366]
["bitfinex","SOLUSD",1740931310683,104.9733307,161.78,161.25,30.84573147]
["bitfinex","SOLUSD",1740931310890,105.0333307,161.77,161.39,1.26843286]
["bitfinex","SOLUSD",1740931311075,1.1333137,161.76,161.3,18.8]
["bitfinex","SOLUSD",1740931311280,1.1333137,161.76,161.31,1.13357598]
["bitfinex","SOLUSD",1740931311482,1.1333137,161.76,161.32,18.8]
["bitfinex","SOLUSD",1740931311652,60.25430926,161.67,161.34,30.08677577]
["bitfinex","SOLUSD",1740931311980,1.1333137,161.76,161.36,30.92613225]
["bitfinex","SOLUSD",1740931312279,103.9,161.78,161.38,50.0]
["bitfinex","SOLUSD",1740931312480,60.25430926,161.85,161.4,30.6982644]
["bitfinex","SOLUSD",1740931312681,83.556002,161.86,161.42,30.66578981]
["bitfinex","SOLUSD",1740931312990,12.853,161.94,161.45,30.0269931]
["bitfinex","SOLUSD",1740931313174,12.853,161.94,161.51,18.8]
["bitfinex","SOLUSD",1740931313483,1.14410851,161.93,161.52,1.13210217]
["bitfinex","SOLUSD",1740931313802,1.14410851,161.93,161.7,312.0]
["bitfinex","SOLUSD",1740931313803,60.25430926,161.83,161.7,312.0]
["bitfinex","SOLUSD",1740931313979,103.98,161.82,161.6,6.1881]
["bitfinex","SOLUSD",1740931314152,103.98,161.82,161.6,21.6578]
["bitfinex","SOLUSD",1740931314553,164.23430926,161.82,161.6,21.6578]
["bitfinex","SOLUSD",1740931315074,60.25430926,161.78,161.6,6.1881]
["bitfinex","SOLUSD",1740931315279,60.25430926,161.74,161.46,6.1934]
["bitfinex","SOLUSD",1740931315480,60.25430926,161.68,161.46,21.6771]
["bitfinex","SOLUSD",1740931315660,103.98,161.67,161.46,21.6771]
["bitfinex","SOLUSD",1740931315974,60.25430926,161.77,161.41,30.02540699]
["bitfinex","SOLUSD",1740931316276,164.23430926,161.88,161.48,30.43525789]
["bitfinex","SOLUSD",1740931316479,164.23430926,161.88,161.5,30.58700109]
["bitfinex","SOLUSD",1740931316661,103.98,161.88,161.51,106.40271937]
["bitfinex","SOLUSD",1740931316862,105.12386074,161.88,161.7,312.0]
["bitfinex","SOLUSD",1740931317063,12.853,161.94,161.7,312.0]
["bitfinex","SOLUSD",1740931317281,104.04,161.99,161.7,312.0]
["bitfinex","SOLUSD",1740931317480,116.4935,162.07,161.72,18.8]
["bitfinex","SOLUSD",1740931317672,116.4935,162.07,161.71,34.60334239]
["bitfinex","SOLUSD",1740931317673,116.4935,162.07,161.74,30.8065001]
["bitfinex","SOLUSD",1740931317869,104.04,162.07,161.76,30.74362313]
["bitfinex","SOLUSD",1740931318190,60.25430926,162.2,161.88,30.79414538]
["bitfinex","SOLUSD",1740931318389,12.4535,162.21,161.88,153.63414538]
["bitfinex","SOLUSD",1740931318689,60.25430926,162.16,161.9,4.89622072]
["bitfinex","SOLUSD",1740931318858,1.2765598,162.16,161.9,35.55406367]
["bitfinex","SOLUSD",1740931319062,1.2765598,162.16,161.91,30.01829212]
["bitfinex","SOLUSD",1740931319273,1.2765598,162.16,161.9,4.89622072]
["bitfinex","SOLUSD",1740931319473,60.25430926,162.13,161.9,4.89622072]
["bitfinex","SOLUSD",1740931319670,104.04,162.12,161.9,4.89622072]
["bitfinex","SOLUSD",1740931319994,104.04,162.12,161.91,6.1762]
["bitfinex","SOLUSD",1740931320165,164.29430926,162.12,161.91,6.1762]
["bitfinex","SOLUSD",1740931320480,104.04,162.12,161.94,4.89622072]
["bitfinex","SOLUSD",1740931320689,60.25430926,161.98,161.94,4.89622072]
["bitfinex","SOLUSD",1740931320895,60.25430926,162.0,161.94,4.89622072]
["bitfinex","SOLUSD",1740931321062,60.25430926,161.98,161.94,4.89622072]
["bitfinex","SOLUSD",1740931321269,8.0529,162.14,161.91,2.93773243]
["bitfinex","SOLUSD",1740931321270,60.25430926,162.15,161.91,6.1762]
["bitfinex","SOLUSD",1740931321578,60.25430926,162.17,161.91,21.6168]
["bitfinex","SOLUSD",1740931321771,104.02,162.2,161.91,52.4981]
["bitfinex","SOLUSD",1740931321976,60.25430926,162.13,161.91,21.6168]
["bitfinex","SOLUSD",1740931322161,60.25430926,162.11,161.91,6.1762]
["bitfinex","SOLUSD",1740931322366,104.02,162.2,161.91,6.1762]
["bitfinex","SOLUSD",1740931322367,60.25430926,162.09,161.91,6.1762]
["bitfinex","SOLUSD",1740931322561,60.25430926,162.07,162.0,4.89622072]
["bitfinex","SOLUSD",1740931322762,105.2965598,162.16,162.0,4.89622072]
["bitfinex","SOLUSD",1740931322996,60.25430926,162.11,162.0,4.89622072]
["bitfinex","SOLUSD",1740931323170,60.25430926,162.04,162.0,4.89622072]
["bitfinex","SOLUSD",1740931323369,60.25430926,162.06,162.0,4.89622072]
["bitfinex","SOLUSD",1740931323692,1.1192075,162.15,162.0,4.89622072]
["bitfinex","SOLUSD",1740931323991,60.25430926,162.02,161.92,7.63810432]
["bitfinex","SOLUSD",1740931324180,60.25430926,161.97,161.92,7.63810432]
["bitfinex","SOLUSD",1740931324380,0.08814157,161.93,161.92,7.63810432]
["bitfinex","SOLUSD",1740931324692,0.08814157,161.93,161.9,5.03863161]
["bitfinex","SOLUSD",1740931324884,60.25430926,161.91,161.9,5.03863161]
["bitfinex","SOLUSD",1740931325071,0.08814157,161.93,161.86,2.93773243]
["bitfinex","SOLUSD",1740931325272,60.25430926,161.87,161.78,4.70037189]
["bitfinex","SOLUSD",1740931325575,1.1192075,161.92,161.78,4.70037189]
["bitfinex","SOLUSD",1740931325778,1.1192075,161.92,161.72,0.063]
["bitfinex","SOLUSD",1740931326095,0.08814157,161.93,161.72,0.063]
["bitfinex","SOLUSD",1740931326096,60.25430926,161.91,161.72,0.063]
["bitfinex","SOLUSD",1740931326303,60.25430926,161.87,161.72,0.063]
["bitfinex","SOLUSD",1740931326472,60.25430926,161.83,161.72,0.063]
["bitfinex","SOLUSD",1740931326668,104.06,161.82,161.72,0.063]
["bitfinex","SOLUSD",1740931327373,61.37388472,161.81,161.72,0.063]
["bitfinex","SOLUSD",1740931327697,101.09777546,161.82,161.72,0.063]
["bitfinex","SOLUSD",1740931328192,161.35208472,161.82,161.72,0.063]
["bitfinex","SOLUSD",1740931328395,60.25430926,161.78,161.72,0.063]
["bitfinex","SOLUSD",1740931328594,60.25430926,161.8,161.72,0.063]
["bitfinex","SOLUSD",1740931328890,161.35208472,161.82,161.72,0.063]
["bitfinex","SOLUSD",1740931329275,60.25430926,161.89,161.72,0.063]
["bitfinex","SOLUSD",1740931329466,104.12,161.88,161.72,0.063]
["bitfinex","SOLUSD",1740931330093,164.37430926,161.88,161.72,0.063]
["bitfinex","SOLUSD",1740931330294,60.25430926,161.82,161.72,0.063]
["bitfinex","SOLUSD",1740931330602,12.4871,161.73,161.59,4.70037189]
["bitfinex","SOLUSD",1740931330898,1.14361788,161.81,161.59,4.70037189]
["bitfinex","SOLUSD",1740931331065,164.37430926,161.72,161.59,4.70037189]
["bitfinex","SOLUSD",1740931331271,60.25430926,161.64,161.59,4.70037189]
["bitfinex","SOLUSD",1740931331567,60.25430926,161.64,161.56,0.063]
["bitfinex","SOLUSD",1740931331568,60.25430926,161.6,161.56,0.063]
["bitfinex","SOLUSD",1740931331790,60.25430926,161.58,161.56,0.063]
["bitfinex","SOLUSD",1740931331968,60.25430926,161.62,161.56,0.063]
["bitfinex","SOLUSD",1740931332169,104.16,161.61,161.56,0.063]
["bitfinex","SOLUSD",1740931332587,60.25430926,161.6,161.56,0.063]
["bitfinex","SOLUSD",1740931333094,104.16,161.61,161.59,60.25430926]
["bitfinex","SOLUSD",1740931333782,104.16,161.7,161.59,60.25430926]
["bitfinex","SOLUSD",1740931333991,104.16,161.69,161.57,6.1891]
["bitfinex","SOLUSD",1740931334209,14.4879,161.89,161.57,21.6622]
["bitfinex","SOLUSD",1740931334210,104.16,161.78,161.57,21.6622]
["bitfinex","SOLUSD",1740931334395,104.16,161.78,161.6,20.0]
["bitfinex","SOLUSD",1740931334705,104.16,161.78,161.56,0.063]
["bitfinex","SOLUSD",1740931335089,60.25430926,161.63,161.56,0.063]
["bitfinex","SOLUSD",1740931335295,60.25430926,161.61,161.56,0.063]
["bitfinex","SOLUSD",1740931335506,60.25430926,161.59,161.56,0.063]
["bitfinex","SOLUSD",1740931335695,60.25430926,161.61,161.56,0.063]
["bitfinex","SOLUSD",1740931335901,104.2,161.62,161.58,60.25430926]
["bitfinex","SOLUSD",1740931336090,104.2,161.62,161.6,60.25430926]
["bitfinex","SOLUSD",1740931336606,104.2,161.62,161.56,0.063]
["bitfinex","SOLUSD",1740931336914,60.25430926,161.6,161.56,0.063]
["bitfinex","SOLUSD",1740931337204,60.25430926,161.58,161.56,0.063]
["bitfinex","SOLUSD",1740931337404,60.25430926,161.69,161.56,60.31730926]
["bitfinex","SOLUSD",1740931337704,104.2,161.64,161.56,0.063]
["bitfinex","SOLUSD",1740931337911,13.1016,161.8,161.56,0.063]
["bitfinex","SOLUSD",1740931337912,104.24,161.66,161.56,0.063]
["bitfinex","SOLUSD",1740931338211,104.24,161.65,161.56,0.063]
["bitfinex","SOLUSD",1740931338419,104.24,161.64,161.56,0.063]
["bitfinex","SOLUSD",1740931338784,104.24,161.73,161.63,60.25430926]
["bitfinex","SOLUSD",1740931338985,104.24,161.73,161.71,60.25430926]
["bitfinex","SOLUSD",1740931339186,104.24,161.73,161.72,60.16616769]
["bitfinex","SOLUSD",1740931339507,104.24,161.73,161.62,60.25430926]
["bitfinex","SOLUSD",1740931339808,1.14361788,161.72,161.56,0.063]
["bitfinex","SOLUSD",1740931340018,12.7648,161.71,161.56,0.063]
["bitfinex","SOLUSD",1740931340190,1.14361788,161.7,161.56,0.063]
["bitfinex","SOLUSD",1740931340385,1.14361788,161.7,161.36,1.30054868]
["bitfinex","SOLUSD",1740931340585,1.14361788,161.7,161.35,5.20050184]
["bitfinex","SOLUSD",1740931340791,60.25430926,161.64,161.54,60.25430926]
["bitfinex","SOLUSD",1740931340992,60.25430926,161.57,161.46,60.25430926]
["bitfinex","SOLUSD",1740931341193,60.25430926,161.55,161.35,5.20050184]
["bitfinex","SOLUSD",1740931341484,60.25430926,161.49,161.35,5.20050184]
["bitfinex","SOLUSD",1740931341702,60.25430926,161.47,161.38,60.25430926]
["bitfinex","SOLUSD",1740931341903,104.28,161.48,161.25,1.30134741]
["bitfinex","SOLUSD",1740931342106,104.28,161.48,161.26,6.2011]
["bitfinex","SOLUSD",1740931342994,104.28,161.48,161.35,60.25430926]
["bitfinex","SOLUSD",1740931342995,60.25430926,161.44,161.35,60.25430926]
["bitfinex","SOLUSD",1740931343197,60.25430926,161.36,161.21,5.20050184]
["bitfinex","SOLUSD",1740931343487,60.25430926,161.23,161.1,60.25430926]
["bitfinex","SOLUSD",1740931343682,104.28,161.22,161.08,60.25430926]
["bitfinex","SOLUSD",1740931343890,60.25430926,161.18,161.08,60.25430926]
["bitfinex","SOLUSD",1740931344213,31.48408623,161.27,161.11,60.25430926]
["bitfinex","SOLUSD",1740931344214,104.34,161.17,161.11,60.25430926]
["bitfinex","SOLUSD",1740931344510,104.34,161.22,161.06,5.21019197]
["bitfinex","SOLUSD",1740931344709,60.25430926,161.2,161.11,60.25430926]
["bitfinex","SOLUSD",1740931344912,60.25430926,161.16,160.95,15.5323]
["bitfinex","SOLUSD",1740931345105,104.34,161.19,160.9,20.7689]
["bitfinex","SOLUSD",1740931345106,60.25430926,161.1,160.94,6.2134]
["bitfinex","SOLUSD",1740931345304,60.25430926,161.1,161.0,60.25430926]
["bitfinex","SOLUSD",1740931345504,60.25430926,161.06,160.94,60.25430926]
["bitfinex","SOLUSD",1740931345714,31.69959176,161.1,160.9,60.25430926]
["bitfinex","SOLUSD",1740931345897,60.85744774,160.96,160.86,60.85744774]
["bitfinex","SOLUSD",1740931346090,13.1479,161.23,160.82,60.85744774]
["bitfinex","SOLUSD",1740931346091,60.85744774,160.92,160.82,60.85744774]
["bitfinex","SOLUSD",1740931346292,104.34,160.91,160.72,15.5542]
["bitfinex","SOLUSD",1740931346511,104.34,160.91,160.72,16.8598978]
["bitfinex","SOLUSD",1740931346703,104.34,160.91,160.67,6.2239]
["bitfinex","SOLUSD",1740931347291,104.34,160.91,160.85,60.85744774]
["bitfinex","SOLUSD",1740931347490,104.34,160.91,160.75,60.85744774]
["bitfinex","SOLUSD",1740931347697,60.85744774,160.92,160.82,60.85744774]
["bitfinex","SOLUSD",1740931348014,60.85744774,160.92,160.66,0.063]
["bitfinex","SOLUSD",1740931348015,174.14,160.97,160.66,0.063]
["bitfinex","SOLUSD",1740931348198,104.48,160.96,160.58,0.063]
["bitfinex","SOLUSD",1740931348409,24.52885344,160.98,160.58,0.063]
["bitfinex","SOLUSD",1740931348609,104.48,160.95,160.58,0.063]
["bitfinex","SOLUSD",1740931349009,60.85744774,160.99,160.88,60.85744774]
["bitfinex","SOLUSD",1740931349199,60.85744774,160.89,160.78,60.85744774]
["bitfinex","SOLUSD",1740931349520,1.14361788,160.96,160.6,8.0362]
["bitfinex","SOLUSD",1740931349821,13.1479,160.95,160.5,113.87984774]
["bitfinex","SOLUSD",1740931350005,9.33491788,160.94,160.5,6.2935]
["bitfinex","SOLUSD",1740931350210,1.14361788,160.93,160.5,0.063]
["bitfinex","SOLUSD",1740931350514,7.35185008,160.93,160.5,0.063]
["bitfinex","SOLUSD",1740931350692,11.71224115,160.93,160.5,0.063]
["bitfinex","SOLUSD",1740931350900,60.85744774,160.59,160.5,0.063]
["bitfinex","SOLUSD",1740931351107,165.43744774,160.59,160.5,0.063]
["bitfinex","SOLUSD",1740931351321,60.85744774,160.51,160.37,0.02]
["bitfinex","SOLUSD",1740931351627,60.85744774,160.44,160.37,0.02]
["bitfinex","SOLUSD",1740931351823,1.14361788,160.43,160.37,0.02]
["bitfinex","SOLUSD",1740931351999,104.58,160.5,160.37,0.02]
["bitfinex","SOLUSD",1740931352204,104.58,160.5,160.37,6.2554]
["bitfinex","SOLUSD",1740931352415,104.58,160.5,160.37,0.02]
["bitfinex","SOLUSD",1740931352922,60.85744774,160.43,160.37,0.02]
["bitfinex","SOLUSD",1740931353124,60.85744774,160.45,160.37,0.02]
["bitfinex","SOLUSD",1740931353342,60.85744774,160.46,160.37,60.87744774]
["bitfinex","SOLUSD",1740931353635,60.85744774,160.39,160.37,0.02]
["bitfinex","SOLUSD",1740931353809,104.72,160.71,160.22,5.87560109]
["bitfinex","SOLUSD",1740931354008,104.72,160.71,160.11,12.7327]
["bitfinex","SOLUSD",1740931354009,104.72,160.7,160.11,15.80470261]
["bitfinex","SOLUSD",1740931354226,104.72,160.7,160.17,50.0]
["bitfinex","SOLUSD",1740931354503,8.1913,160.84,160.23,12.7327]
["bitfinex","SOLUSD",1740931354701,104.72,160.79,160.29,50.0]
["bitfinex","SOLUSD",1740931354924,104.72,160.79,160.31,31.41036357]
["bitfinex","SOLUSD",1740931355329,104.72,160.79,160.32,33.27286347]
["bitfinex","SOLUSD",1740931355530,60.85744774,160.78,160.34,31.63010634]
["bitfinex","SOLUSD",1740931355711,60.85744774,160.76,160.36,31.42520111]
["bitfinex","SOLUSD",1740931355912,60.85744774,160.76,160.39,84.62401267]
["bitfinex","SOLUSD",1740931356230,60.85744774,160.76,160.41,31.79032109]
["bitfinex","SOLUSD",1740931356429,60.85744774,160.74,160.42,32.74019263]
["bitfinex","SOLUSD",1740931356607,60.85744774,160.74,160.43,1.13979394]
["bitfinex","SOLUSD",1740931356932,60.85744774,160.74,160.44,8.0912]
["bitfinex","SOLUSD",1740931357102,60.85744774,160.72,160.45,1.13965187]
["bitfinex","SOLUSD",1740931357302,60.85744774,160.74,160.45,1.13965187]
["bitfinex","SOLUSD",1740931357514,60.85744774,160.72,160.45,1.13965187]
["bitfinex","SOLUSD",1740931357928,60.85744774,160.72,160.46,21.8122]
["bitfinex","SOLUSD",1740931358230,165.57744774,160.79,160.47,105.93950983]
["bitfinex","SOLUSD",1740931358528,104.84,160.89,160.5,31.98616701]
["bitfinex","SOLUSD",1740931358709,60.85744774,161.07,160.57,31.97113187]
["bitfinex","SOLUSD",1740931358916,7.6292,161.26,160.68,50.06053183]
["bitfinex","SOLUSD",1740931358917,104.84,161.2,160.68,50.06053183]
["bitfinex","SOLUSD",1740931359102,60.85744774,161.12,160.77,50.18958785]
["bitfinex","SOLUSD",1740931359303,135.89632662,161.2,160.79,31.87441894]
["bitfinex","SOLUSD",1740931359535,104.84,161.2,160.81,31.09443619]
["bitfinex","SOLUSD",1740931359706,60.85744774,161.09,160.82,1.13702986]
["bitfinex","SOLUSD",1740931359905,60.85744774,161.08,160.8,13.0635]
["bitfinex","SOLUSD",1740931360106,104.84,161.07,160.82,31.35975992]
["bitfinex","SOLUSD",1740931360317,60.85744774,161.06,160.81,7.35560057]
["bitfinex","SOLUSD",1740931360512,60.85744774,161.04,160.81,6.2185]
["bitfinex","SOLUSD",1740931360709,60.85744774,161.02,160.8,19.2823]
["bitfinex","SOLUSD",1740931360939,60.85744774,161.06,160.8,19.2822]
["bitfinex","SOLUSD",1740931361228,165.69744774,161.08,160.8,34.8294]
["bitfinex","SOLUSD",1740931361430,60.85744774,161.06,160.8,34.8294]
["bitfinex","SOLUSD",1740931361629,60.85744774,161.04,160.8,19.2822]
["bitfinex","SOLUSD",1740931361833,165.69744774,161.08,160.8,19.2822]
["bitfinex","SOLUSD",1740931362129,104.84,161.08,160.81,31.09443619]
["bitfinex","SOLUSD",1740931362339,104.82,161.17,160.83,31.33386867]
["bitfinex","SOLUSD",1740931362509,60.85744774,161.16,160.84,1.13688847]
["bitfinex","SOLUSD",1740931362708,60.85744774,161.12,160.84,1.13688847]
["bitfinex","SOLUSD",1740931362912,60.85744774,161.08,160.84,1.13688847]
["bitfinex","SOLUSD",1740931363109,60.85744774,161.04,160.81,7.8824]
["bitfinex","SOLUSD",1740931363323,60.85744774,161.02,160.81,7.8824]
["bitfinex","SOLUSD",1740931363641,60.85744774,160.98,160.71,15.5553]
["bitfinex","SOLUSD",1740931363836,104.82,161.04,160.73,31.46165488]
["bitfinex","SOLUSD",1740931364013,104.82,161.04,160.78,51.66007001]
["bitfinex","SOLUSD",1740931364214,104.82,161.04,160.79,1.13724201]
["bitfinex","SOLUSD",1740931364515,60.85744774,161.13,160.8,104.82]
["bitfinex","SOLUSD",1740931364729,60.85744774,161.11,160.81,32.23153676]
["bitfinex","SOLUSD",1740931364924,60.85744774,161.09,160.82,1.13702986]
["bitfinex","SOLUSD",1740931365232,104.82,161.14,160.83,31.33386867]
["bitfinex","SOLUSD",1740931365412,60.85744774,161.13,160.84,1.13688847]
["bitfinex","SOLUSD",1740931365612,60.85744774,161.09,160.8,104.82]
["bitfinex","SOLUSD",1740931365816,60.85744774,161.09,160.8,105.95717128]
["bitfinex","SOLUSD",1740931366015,60.85744774,161.04,160.81,6.2185]
["bitfinex","SOLUSD",1740931366322,60.85744774,161.0,160.79,6.219]
["bitfinex","SOLUSD",1740931366522,60.85744774,160.94,160.67,21.0612]
["bitfinex","SOLUSD",1740931366730,104.8,160.93,160.68,1.13802055]
["bitfinex","SOLUSD",1740931366922,60.85744774,160.88,160.67,21.0612]
["bitfinex","SOLUSD",1740931367235,60.85744774,160.9,160.67,21.0612]
["bitfinex","SOLUSD",1740931367534,60.85744774,160.9,160.67,42.8447]
["bitfinex","SOLUSD",1740931367829,60.85744774,160.9,160.67,27.2849]
["bitfinex","SOLUSD",1740931368029,60.85744774,160.86,160.55,44.40805859]
["bitfinex","SOLUSD",1740931368209,60.85744774,160.84,160.55,44.40805859]
["bitfinex","SOLUSD",1740931368408,104.8,160.92,160.6,31.7891921]
["bitfinex","SOLUSD",1740931368409,165.65744774,160.92,160.6,31.7891921]
["bitfinex","SOLUSD",1740931368712,104.8,160.92,160.62,31.04081104]
["bitfinex","SOLUSD",1740931368912,60.85744774,160.9,160.63,1.13837479]
["bitfinex","SOLUSD",1740931369213,60.85744774,160.86,160.59,15.567]
["bitfinex","SOLUSD",1740931369416,60.85744774,160.84,160.59,15.567]
["bitfinex","SOLUSD",1740931369725,60.85744774,160.82,160.57,6.2278]
["bitfinex","SOLUSD",1740931369926,60.85744774,160.8,160.57,6.2278]
["bitfinex","SOLUSD",1740931370131,60.85744774,160.75,160.55,19.407]
["bitfinex","SOLUSD",1740931370430,60.85744774,160.76,160.54,14.1111]
["bitfinex","SOLUSD",1740931370631,8.2074,161.09,160.63,20.0]
["bitfinex","SOLUSD",1740931370632,60.85744774,160.97,160.63,20.0]
["bitfinex","SOLUSD",1740931370826,104.84,161.04,160.55,1.13894202]
["bitfinex","SOLUSD",1740931371025,18.8,161.01,160.55,19.93894202]
["bitfinex","SOLUSD",1740931371410,18.8,161.01,160.55,1.13894202]
["bitfinex","SOLUSD",1740931371610,136.49343187,161.04,160.54,14.1111]
["bitfinex","SOLUSD",1740931371611,18.8,160.99,160.54,14.1111]
["bitfinex","SOLUSD",1740931371830,18.8,160.96,160.52,5.29044694]
["bitfinex","SOLUSD",1740931372137,60.85744774,160.69,160.52,5.29044694]
["bitfinex","SOLUSD",1740931372438,60.85744774,160.62,160.52,5.29044694]
["bitfinex","SOLUSD",1740931372615,12.9951,160.8,160.45,6.2323]
["bitfinex","SOLUSD",1740931372616,104.84,160.61,160.45,6.2323]
["bitfinex","SOLUSD",1740931372815,104.84,160.6,160.45,6.2323]
["bitfinex","SOLUSD",1740931373130,104.84,160.7,160.45,21.8134]
["bitfinex","SOLUSD",1740931373439,104.84,160.7,160.53,20.0]
["bitfinex","SOLUSD",1740931373640,104.88,160.84,160.59,20.0]
["bitfinex","SOLUSD",1740931373817,104.88,160.87,160.54,1.13901297]
["bitfinex","SOLUSD",1740931374025,60.85744774,160.84,160.56,21.7987]
["bitfinex","SOLUSD",1740931374219,60.85744774,160.82,160.56,21.7987]
["bitfinex","SOLUSD",1740931374421,12.9951,161.29,160.8,58.36632574]
["bitfinex","SOLUSD",1740931374621,12.9951,161.57,160.97,30.4168476]
["bitfinex","SOLUSD",1740931374943,60.85744774,161.6,161.06,43.76377451]
["bitfinex","SOLUSD",1740931375106,104.88,161.67,161.13,18.8]
["bitfinex","SOLUSD",1740931375315,60.85744774,161.6,161.24,30.28983665]
["bitfinex","SOLUSD",1740931375511,60.85744774,161.56,161.15,30.83394991]
["bitfinex","SOLUSD",1740931375822,60.85744774,161.56,161.17,30.12223409]
["bitfinex","SOLUSD",1740931376143,6.325,161.59,161.24,49.08983665]
["bitfinex","SOLUSD",1740931376436,60.85744774,161.48,161.2,21.712]
["bitfinex","SOLUSD",1740931376639,60.85744774,161.46,161.24,1.13406811]
["bitfinex","SOLUSD",1740931377007,104.88,161.47,161.24,1.13406811]
["bitfinex","SOLUSD",1740931377311,104.88,161.47,161.25,20.0]
["bitfinex","SOLUSD",1740931377542,104.74,161.55,161.25,20.0]
["bitfinex","SOLUSD",1740931377730,104.74,161.55,161.24,31.42390476]
["bitfinex","SOLUSD",1740931377940,104.74,161.55,161.26,1.13392746]
["bitfinex","SOLUSD",1740931378125,104.74,161.55,161.27,52.7065]
["bitfinex","SOLUSD",1740931378445,104.74,161.55,161.27,53.84035715]
["bitfinex","SOLUSD",1740931378731,165.59744774,161.55,161.28,1.13378684]
["bitfinex","SOLUSD",1740931378933,104.74,161.55,161.28,1.13378684]
["bitfinex","SOLUSD",1740931379139,3.10864571,161.86,161.28,1.13378684]
["bitfinex","SOLUSD",1740931379140,31.87968202,161.92,161.29,19.6779]
["bitfinex","SOLUSD",1740931379437,60.85744774,161.87,161.41,30.02540699]
["bitfinex","SOLUSD",1740931379644,60.85744774,161.76,161.43,30.28457971]
["bitfinex","SOLUSD",1740931379947,104.74,161.78,161.42,1.13280351]
["bitfinex","SOLUSD",1740931380143,104.74,161.78,161.35,21.6919]
["bitfinex","SOLUSD",1740931380444,104.62,161.86,161.36,1.13322473]
["bitfinex","SOLUSD",1740931380940,60.85744774,161.74,161.37,31.28086091]
["bitfinex","SOLUSD",1740931381122,60.85744774,161.69,161.37,30.29785053]
["bitfinex","SOLUSD",1740931381444,60.85744774,161.67,161.39,21.6865]
["bitfinex","SOLUSD",1740931381645,60.85744774,161.65,161.39,21.6865]
["bitfinex","SOLUSD",1740931381938,0.063,161.72,161.4,156.2954644]
["bitfinex","SOLUSD",1740931382138,0.063,161.72,161.42,30.66578981]
["bitfinex","SOLUSD",1740931382342,0.063,161.72,161.44,30.81933687]
["bitfinex","SOLUSD",1740931382639,0.063,161.72,161.45,2.6189116]
["bitfinex","SOLUSD",1740931382843,0.063,161.72,161.49,30.1316035]
["bitfinex","SOLUSD",1740931383045,0.063,161.72,161.51,30.37371134]
["bitfinex","SOLUSD",1740931383342,0.063,161.72,161.53,30.50853279]
["bitfinex","SOLUSD",1740931383543,0.298,162.14,161.72,0.063]
["bitfinex","SOLUSD",1740931383743,0.298,162.14,162.01,60.85744774]
["bitfinex","SOLUSD",1740931383946,0.298,162.14,161.75,60.85744774]
["bitfinex","SOLUSD",1740931383947,60.85744774,162.09,161.97,60.85744774]
["bitfinex","SOLUSD",1740931384136,104.52,162.13,161.75,60.85744774]
["bitfinex","SOLUSD",1740931384343,104.52,162.13,161.76,1.13042249]
["bitfinex","SOLUSD",1740931384835,0.298,162.14,161.76,1.13042249]
["bitfinex","SOLUSD",1740931384836,0.298,162.14,161.79,20.9772]
["bitfinex","SOLUSD",1740931385143,0.298,162.14,161.76,1.13042249]
["bitfinex","SOLUSD",1740931385144,0.298,162.14,161.82,20.9772]
["bitfinex","SOLUSD",1740931385342,0.063,162.32,162.31,60.85744774]
["bitfinex","SOLUSD",1740931385919,104.36,162.69,162.22,104.36]
["bitfinex","SOLUSD",1740931386428,104.36,162.69,162.23,105.48714752]
["bitfinex","SOLUSD",1740931386620,12.2765,162.77,162.24,1.12707805]
["bitfinex","SOLUSD",1740931386825,0.70847147,162.82,162.54,312.0]
["bitfinex","SOLUSD",1740931387035,0.70847147,162.82,162.65,60.24728269]
["bitfinex","SOLUSD",1740931387235,104.36,162.81,162.65,60.24728269]
["bitfinex","SOLUSD",1740931387431,0.70847147,162.82,162.65,60.24728269]
["bitfinex","SOLUSD",1740931387637,0.70847147,162.82,162.51,6.1534]
["bitfinex","SOLUSD",1740931387839,0.70847147,162.82,162.52,22.10233624]
["bitfinex","SOLUSD",1740931388156,104.36,162.96,162.53,1.12506702]
["bitfinex","SOLUSD",1740931388650,60.24728269,162.73,162.62,60.24728269]
["bitfinex","SOLUSD",1740931388830,104.36,162.72,162.62,60.24728269]
["bitfinex","SOLUSD",1740931389026,60.24728269,162.69,162.52,13.1909]
["bitfinex","SOLUSD",1740931389229,104.12,162.98,162.68,60.24728269]
["bitfinex","SOLUSD",1740931389439,104.12,163.07,162.66,6.1477]
["bitfinex","SOLUSD",1740931389757,104.12,163.07,162.69,1.12396055]
["bitfinex","SOLUSD",1740931389946,104.12,163.17,162.69,1.12396055]
["bitfinex","SOLUSD",1740931390149,104.12,163.17,162.8,312.0]
["bitfinex","SOLUSD",1740931390454,104.12,163.33,163.1,60.24728269]
["bitfinex","SOLUSD",1740931390626,62.80653289,163.3,163.0,60.24728269]
["bitfinex","SOLUSD",1740931390823,2.5592502,163.3,163.02,13.1909]
["bitfinex","SOLUSD",1740931391051,2.5592502,163.3,163.03,14.15809752]
["bitfinex","SOLUSD",1740931391256,4.0,163.38,163.03,14.15809752]
["bitfinex","SOLUSD",1740931391552,4.0,163.38,163.05,52.1311]
["bitfinex","SOLUSD",1740931391747,4.0,163.38,163.06,108.80219326]
["bitfinex","SOLUSD",1740931391952,4.0,163.38,163.37,60.24728269]
["bitfinex","SOLUSD",1740931392458,60.24728269,163.75,163.37,60.24728269]
["bitfinex","SOLUSD",1740931392750,103.84,163.66,163.5,60.24728269]
["bitfinex","SOLUSD",1740931392951,60.24728269,163.62,163.5,60.24728269]
["bitfinex","SOLUSD",1740931393343,60.24728269,163.6,163.34,13.1909]
["bitfinex","SOLUSD",1740931393664,60.24728269,163.6,163.48,60.24728269]
["bitfinex","SOLUSD",1740931393956,60.24728269,163.49,163.18,6.1282]
["bitfinex","SOLUSD",1740931394152,103.84,163.48,163.19,1.12051683]
["bitfinex","SOLUSD",1740931394344,103.84,163.47,163.05,6.133]
["bitfinex","SOLUSD",1740931394656,103.84,163.47,162.98,13.1909]
["bitfinex","SOLUSD",1740931394657,103.84,163.46,162.87,7.7863]
["bitfinex","SOLUSD",1740931394952,3.13519981,163.39,162.87,7.7863]
["bitfinex","SOLUSD",1740931395263,103.84,163.46,162.89,30.5592041]
["bitfinex","SOLUSD",1740931395438,60.24728269,163.11,162.98,60.24728269]
["bitfinex","SOLUSD",1740931395631,60.24728269,163.09,162.96,60.24728269]
["bitfinex","SOLUSD",1740931395959,15.3176,163.21,162.87,7.7863]
["bitfinex","SOLUSD",1740931395960,30.74516599,163.52,162.9,18.8]
["bitfinex","SOLUSD",1740931396158,21.4131,163.45,162.98,13.1909]
["bitfinex","SOLUSD",1740931396327,21.4131,163.45,162.99,13.1549494]
["bitfinex","SOLUSD",1740931396650,103.64,163.44,163.0,1.12182296]
["bitfinex","SOLUSD",1740931397148,103.64,163.44,163.35,60.24728269]
["bitfinex","SOLUSD",1740931397352,6.148,163.45,163.42,60.24728269]
["bitfinex","SOLUSD",1740931397536,0.03,163.45,163.42,60.24728269]
["bitfinex","SOLUSD",1740931397737,0.03,163.45,163.41,60.24728269]
["bitfinex","SOLUSD",1740931397941,0.03,163.45,163.44,60.24728269]
["bitfinex","SOLUSD",1740931398158,0.03,163.45,163.3,12.0016]
["bitfinex","SOLUSD",1740931398461,0.03,163.45,163.31,1.11969348]
["bitfinex","SOLUSD",1740931398670,103.52,163.81,163.3,12.0016]
["bitfinex","SOLUSD",1740931398858,1.11974489,163.8,163.3,11.62122492]
["bitfinex","SOLUSD",1740931399165,60.24728269,163.58,163.46,60.24728269]
["bitfinex","SOLUSD",1740931399373,103.52,163.58,163.48,60.24728269]
["bitfinex","SOLUSD",1740931399532,60.24728269,163.67,163.54,60.24728269]
["bitfinex","SOLUSD",1740931399863,60.24728269,163.69,163.56,60.24728269]
["bitfinex","SOLUSD",1740931400236,1.11974489,163.8,163.57,108.46659326]
["bitfinex","SOLUSD",1740931400453,6.1022,163.88,163.58,104.63784535]
["bitfinex","SOLUSD",1740931400663,6.1017,163.89,163.59,103.36]
["bitfinex","SOLUSD",1740931400965,6.1022,163.88,163.6,1.11770869]
["bitfinex","SOLUSD",1740931401151,15.248,163.96,163.82,60.24728269]
["bitfinex","SOLUSD",1740931401152,15.2514,163.92,163.82,60.24728269]
["bitfinex","SOLUSD",1740931401335,30.4898,163.99,163.6,1.11770869]
["bitfinex","SOLUSD",1740931401336,60.24728269,163.9,163.78,60.24728269]
["bitfinex","SOLUSD",1740931401532,1.0,163.97,163.52,36.22098587]
["bitfinex","SOLUSD",1740931401752,1.0,163.97,163.58,30.07692264]
["bitfinex","SOLUSD",1740931401944,1.0,163.97,163.59,98.23004998]
["bitfinex","SOLUSD",1740931402148,1.0,163.97,163.6,1.11770869]
["bitfinex","SOLUSD",1740931402332,1.0,163.97,163.62,18.8]
["bitfinex","SOLUSD",1740931402534,1.0,163.97,163.63,1.11750377]
["bitfinex","SOLUSD",1740931402734,12.828,164.55,163.94,13.1029]
["bitfinex","SOLUSD",1740931403031,59.64123934,164.25,164.0,59.64123934]
["bitfinex","SOLUSD",1740931403352,103.36,164.3,163.95,7.709]
["bitfinex","SOLUSD",1740931403545,51.7408,164.28,163.95,7.709]
["bitfinex","SOLUSD",1740931403948,1.11974489,164.27,163.8,13.1029]
["bitfinex","SOLUSD",1740931404145,59.64123934,164.25,164.13,59.64123934]
["bitfinex","SOLUSD",1740931404336,59.64123934,164.25,163.97,103.16]
["bitfinex","SOLUSD",1740931404541,59.64123934,164.27,164.13,59.64123934]
["bitfinex","SOLUSD",1740931404744,103.16,164.26,163.81,5.94442463]
["bitfinex","SOLUSD",1740931404944,30.5156925,164.24,163.98,59.64123934]
["bitfinex","SOLUSD",1740931405155,1.11974489,164.23,163.8,13.1029]
["bitfinex","SOLUSD",1740931405794,51.7596,164.22,163.8,19.2075]
["bitfinex","SOLUSD",1740931405944,1.11974489,164.21,163.8,19.2075]
["bitfinex","SOLUSD",1740931406270,59.64123934,164.09,163.8,19.2075]
["bitfinex","SOLUSD",1740931406437,59.64123934,163.98,163.86,59.64123934]
["bitfinex","SOLUSD",1740931406634,59.64123934,163.98,163.66,43.2078666]
["bitfinex","SOLUSD",1740931406635,103.16,164.08,163.66,13.1029]
["bitfinex","SOLUSD",1740931406857,103.16,164.08,163.58,7.709]
["bitfinex","SOLUSD",1740931407059,1.11974489,164.07,163.58,13.822]
["bitfinex","SOLUSD",1740931407357,1.11974489,164.07,163.42,7.709]
["bitfinex","SOLUSD",1740931407358,184.608,164.06,163.42,7.709]
["bitfinex","SOLUSD",1740931407662,104.17974666,164.05,163.43,121.86]
["bitfinex","SOLUSD",1740931407840,1.11974841,164.04,163.44,6.32437546]
["bitfinex","SOLUSD",1740931408037,59.64123934,163.91,163.78,59.64123934]
["bitfinex","SOLUSD",1740931408237,1.14410851,163.9,163.81,59.64123934]
["bitfinex","SOLUSD",1740931408460,1.14410851,163.9,163.64,13.1029]
["bitfinex","SOLUSD",1740931408661,59.64123934,163.88,163.64,13.1029]
["bitfinex","SOLUSD",1740931408837,1.14410851,163.87,163.69,59.64123934]
["bitfinex","SOLUSD",1740931409037,1.14410851,163.87,163.5,72.74413934]
["bitfinex","SOLUSD",1740931409239,1.14410851,163.87,163.5,13.1029]
["bitfinex","SOLUSD",1740931409438,7.5797,164.23,163.59,13.1029]
["bitfinex","SOLUSD",1740931409668,103.06,164.26,163.65,18.8]
["bitfinex","SOLUSD",1740931409869,7.5797,164.39,163.75,18.8]
["bitfinex","SOLUSD",1740931410162,30.40372235,164.31,163.76,19.50386006]
["bitfinex","SOLUSD",1740931410346,59.64123934,164.17,164.04,59.64123934]
["bitfinex","SOLUSD",1740931410670,103.04,164.29,163.78,30.23012342]
["bitfinex","SOLUSD",1740931410959,103.04,164.28,163.79,1.11641213]
["bitfinex","SOLUSD",1740931411675,103.04,164.37,163.8,121.84]
["bitfinex","SOLUSD",1740931411968,59.64123934,164.31,164.19,59.64123934]
["bitfinex","SOLUSD",1740931412147,59.64123934,164.31,164.0,59.64123934]
["bitfinex","SOLUSD",1740931412148,59.64123934,164.33,164.2,59.64123934]
["bitfinex","SOLUSD",1740931412346,59.64123934,164.31,164.18,59.64123934]
["bitfinex","SOLUSD",1740931412547,59.64123934,164.22,164.1,59.64123934]
["bitfinex","SOLUSD",1740931412870,103.04,164.22,164.11,59.64123934]
["bitfinex","SOLUSD",1740931413072,103.04,164.22,163.94,7.709]
["bitfinex","SOLUSD",1740931413281,103.04,164.22,163.87,103.04]
["bitfinex","SOLUSD",1740931413483,121.84,164.22,163.78,8.1808]
["bitfinex","SOLUSD",1740931413767,103.04,164.22,163.79,18.8]
["bitfinex","SOLUSD",1740931414060,7.6082,164.55,163.82,1.11620768]
["bitfinex","SOLUSD",1740931414262,18.8,164.35,163.83,5.20370437]
["bitfinex","SOLUSD",1740931414447,59.64123934,164.24,164.1,59.64123934]
["bitfinex","SOLUSD",1740931414652,102.92,164.36,164.12,59.64123934]
["bitfinex","SOLUSD",1740931414851,102.92,164.36,163.96,102.92]
["bitfinex","SOLUSD",1740931415163,102.92,164.36,163.97,14.33328657]
["bitfinex","SOLUSD",1740931415346,102.92,164.36,163.98,1.11511856]
["bitfinex","SOLUSD",1740931415769,102.92,164.36,163.98,19.91511856]
["bitfinex","SOLUSD",1740931416075,59.64123934,164.38,164.24,59.64123934]
["bitfinex","SOLUSD",1740931416250,102.87,164.45,164.05,320.1808]
["bitfinex","SOLUSD",1740931416446,59.64123934,164.37,164.05,8.1808]
["bitfinex","SOLUSD",1740931416658,102.87,164.45,164.06,1.1145748]
["bitfinex","SOLUSD",1740931416959,0.054,164.45,164.06,1.1145748]
["bitfinex","SOLUSD",1740931417742,59.64123934,164.33,164.21,59.64123934]
["bitfinex","SOLUSD",1740931417961,0.054,164.45,164.25,59.64123934]
["bitfinex","SOLUSD",1740931418161,27.08922962,164.58,164.44,119.28247868]
["bitfinex","SOLUSD",1740931418463,30.47458369,164.91,164.57,59.64123934]
["bitfinex","SOLUSD",1740931418673,162.48123934,164.85,164.57,59.64123934]
["bitfinex","SOLUSD",1740931418914,59.64123934,164.82,164.68,59.64123934]
["bitfinex","SOLUSD",1740931419075,59.64123934,164.82,164.5,59.64123934]
["bitfinex","SOLUSD",1740931419251,59.64123934,164.82,164.67,59.64123934]
["bitfinex","SOLUSD",1740931419458,59.64123934,164.82,164.5,59.64123934]
["bitfinex","SOLUSD",1740931419655,30.95826853,164.92,164.68,59.64123934]
["bitfinex","SOLUSD",1740931419956,133.25106009,164.96,164.68,59.64123934]
["bitfinex","SOLUSD",1740931420281,30.51106009,164.96,164.79,59.64123934]
["bitfinex","SOLUSD",1740931420770,59.64123934,165.39,164.96,30.1469957]
["bitfinex","SOLUSD",1740931420973,0.5,165.17,164.97,121.91996139]
["bitfinex","SOLUSD",1740931421153,59.64123934,165.39,164.97,116.0348]
["bitfinex","SOLUSD",1740931421470,102.74,165.38,164.98,1.10835945]
["bitfinex","SOLUSD",1740931421783,102.52,165.4,164.97,13.2948]
["bitfinex","SOLUSD",1740931422069,102.52,165.39,164.97,13.2948]
["bitfinex","SOLUSD",1740931422249,3.11573346,165.53,164.97,14.40322664]
["bitfinex","SOLUSD",1740931422570,59.64123934,165.35,165.21,59.64123934]
["bitfinex","SOLUSD",1740931422790,59.64123934,165.35,165.0,59.64123934]
["bitfinex","SOLUSD",1740931422791,59.64123934,165.33,165.0,59.64123934]
["bitfinex","SOLUSD",1740931422959,59.64123934,165.24,165.09,59.64123934]
["bitfinex","SOLUSD",1740931423161,59.64123934,165.21,165.05,59.64123934]
["bitfinex","SOLUSD",1740931423393,102.52,165.21,164.8,12.4651]
["bitfinex","SOLUSD",1740931423557,102.52,165.21,164.96,59.64123934]
["bitfinex","SOLUSD",1740931423902,59.64123934,165.21,165.07,59.64123934]
["bitfinex","SOLUSD",1740931424066,59.64123934,165.17,164.8,12.4651]
["bitfinex","SOLUSD",1740931424264,59.64123934,165.17,165.03,59.64123934]
["bitfinex","SOLUSD",1740931424569,4.3320816,165.35,164.98,59.64123934]
["bitfinex","SOLUSD",1740931424570,59.64123934,165.11,164.98,59.64123934]
["bitfinex","SOLUSD",1740931424768,102.38,165.27,165.02,59.64123934]
["bitfinex","SOLUSD",1740931424979,59.64123934,165.18,164.8,12.4651]
["bitfinex","SOLUSD",1740931425158,30.57662841,165.8,165.17,59.64123934]
["bitfinex","SOLUSD",1740931425471,30.57662841,165.8,165.14,12.4651]
["bitfinex","SOLUSD",1740931425472,59.64123934,165.52,165.25,59.64123934]
["bitfinex","SOLUSD",1740931425669,59.64123934,165.46,165.18,7.00674326]
["bitfinex","SOLUSD",1740931425872,30.31465125,165.74,165.25,59.64123934]
["bitfinex","SOLUSD",1740931426096,30.90249813,165.72,165.33,59.64123934]
["bitfinex","SOLUSD",1740931426276,30.90249813,165.72,165.14,12.4651]
["bitfinex","SOLUSD",1740931426480,30.90249813,165.72,165.16,18.8]
["bitfinex","SOLUSD",1740931426675,30.90249813,165.72,165.17,6.64006584]
["bitfinex","SOLUSD",1740931426859,30.90249813,165.72,165.17,1.10708447]
["bitfinex","SOLUSD",1740931427064,30.90249813,165.72,165.18,1.10701745]
["bitfinex","SOLUSD",1740931427267,30.90249813,165.72,165.18,6.63999882]
["bitfinex","SOLUSD",1740931427481,59.64123934,165.49,165.35,59.64123934]
["bitfinex","SOLUSD",1740931427767,59.64123934,165.5,165.18,1.10701745]
["bitfinex","SOLUSD",1740931427994,59.64123934,165.31,165.17,59.64123934]
["bitfinex","SOLUSD",1740931428287,102.24,165.3,164.96,12.4651]
["bitfinex","SOLUSD",1740931428480,30.25536462,165.42,164.96,13.57359383]
["bitfinex","SOLUSD",1740931428481,102.24,165.29,164.96,13.57359383]
["bitfinex","SOLUSD",1740931428698,102.24,165.28,164.96,12.4651]
["bitfinex","SOLUSD",1740931428989,102.24,165.36,164.96,12.4651]
["bitfinex","SOLUSD",1740931429162,102.24,165.36,164.97,1.10842664]
["bitfinex","SOLUSD",1740931429366,59.64123934,165.33,165.0,59.64123934]
["bitfinex","SOLUSD",1740931429594,59.64123934,165.29,165.0,59.64123934]
["bitfinex","SOLUSD",1740931429773,59.64123934,165.25,164.96,12.4651]
["bitfinex","SOLUSD",1740931429983,59.64123934,165.25,165.11,59.64123934]
["bitfinex","SOLUSD",1740931430200,59.64123934,165.31,165.17,59.64123934]
["bitfinex","SOLUSD",1740931430882,59.64123934,165.43,165.29,59.64123934]
["bitfinex","SOLUSD",1740931431190,59.64123934,165.48,165.33,59.64123934]
["bitfinex","SOLUSD",1740931431402,59.64123934,165.46,165.33,59.64123934]
["bitfinex","SOLUSD",1740931431589,59.64123934,165.48,165.33,59.64123934]
["bitfinex","SOLUSD",1740931431785,59.64123934,165.44,165.06,102.24]
["bitfinex","SOLUSD",1740931432099,102.24,165.56,165.31,59.64123934]
["bitfinex","SOLUSD",1740931432289,59.64123934,165.42,165.28,59.64123934]
["bitfinex","SOLUSD",1740931432495,59.64123934,165.51,165.38,59.64123934]
["bitfinex","SOLUSD",1740931432888,59.64123934,165.47,165.34,59.64123934]
["bitfinex","SOLUSD",1740931433087,102.18,165.67,165.25,12.5459]
["bitfinex","SOLUSD",1740931433291,102.18,165.66,165.34,1.10594618]
["bitfinex","SOLUSD",1740931433580,102.18,165.66,165.25,12.5459]
["bitfinex","SOLUSD",1740931433808,30.25335525,165.82,165.25,12.5459]
["bitfinex","SOLUSD",1740931434013,0.03,165.72,165.28,18.8]
["bitfinex","SOLUSD",1740931434217,0.03,165.72,165.66,58.57601358]
["bitfinex","SOLUSD",1740931434420,0.03,165.72,165.6,58.57601358]
["bitfinex","SOLUSD",1740931434606,0.03,165.72,165.36,160.65601358]
["bitfinex","SOLUSD",1740931434788,0.03,165.72,165.37,1.10574555]
["bitfinex","SOLUSD",1740931434983,0.03,165.72,165.37,19.90574555]
["bitfinex","SOLUSD",1740931435190,0.03,165.72,165.38,18.8]
["bitfinex","SOLUSD",1740931435385,0.03,165.72,165.39,1.10561184]
["bitfinex","SOLUSD",1740931435586,0.03,165.72,165.4,30.7437859]
["bitfinex","SOLUSD",1740931435819,0.03,165.72,165.66,58.57601358]
["bitfinex","SOLUSD",1740931436018,32.88917166,165.83,165.71,58.57601358]
["bitfinex","SOLUSD",1740931436223,58.57601358,166.14,165.67,1.10374324]
["bitfinex","SOLUSD",1740931436510,58.57601358,166.17,165.69,102.08]
["bitfinex","SOLUSD",1740931436711,102.08,166.03,165.7,1.1035434]
["bitfinex","SOLUSD",1740931437013,41.5,166.0,165.62,58.57601358]
["bitfinex","SOLUSD",1740931437319,41.5,166.0,165.63,1.10400979]
["bitfinex","SOLUSD",1740931437817,41.5,166.0,165.93,58.57601358]
["bitfinex","SOLUSD",1740931438013,41.5,166.0,165.99,58.57601358]
["bitfinex","SOLUSD",1740931438783,41.5,166.0,165.93,58.57601358]
["bitfinex","SOLUSD",1740931438986,41.5,166.0,165.74,101.96]
["bitfinex","SOLUSD",1740931439289,41.5,166.0,165.97,58.57601358]
["bitfinex","SOLUSD",1740931439489,41.5,166.0,165.98,58.57601358]
["bitfinex","SOLUSD",1740931440005,41.5,166.0,165.88,58.57601358]
["bitfinex","SOLUSD",1740931440314,30.58243415,166.27,165.99,58.57601358]
["bitfinex","SOLUSD",1740931440522,131.96637679,166.28,165.89,4.67579289]
["bitfinex","SOLUSD",1740931440690,58.57601358,166.27,166.12,58.57601358]
["bitfinex","SOLUSD",1740931440892,58.57601358,166.21,165.89,1.10227947]
["bitfinex","SOLUSD",1740931441195,30.39409363,166.24,165.73,12.1339]
["bitfinex","SOLUSD",1740931441397,32.5763,166.21,165.74,4.61769423]
["bitfinex","SOLUSD",1740931441722,0.50297928,166.2,165.73,12.1339]
["bitfinex","SOLUSD",1740931441922,31.46683829,166.2,165.72,4.67579289]
["bitfinex","SOLUSD",1740931442217,31.46683829,166.2,165.72,4.87801511]
["bitfinex","SOLUSD",1740931442526,30.08068587,166.11,165.73,1.10334364]
["bitfinex","SOLUSD",1740931442689,58.57601358,166.14,165.82,58.57601358]
["bitfinex","SOLUSD",1740931442690,58.57601358,165.96,165.82,58.57601358]
["bitfinex","SOLUSD",1740931442896,102.26297928,166.1,165.63,5.06579289]
["bitfinex","SOLUSD",1740931442897,58.57601358,165.93,165.63,5.06579289]
["bitfinex","SOLUSD",1740931443089,58.57601358,165.93,165.8,58.57601358]
["bitfinex","SOLUSD",1740931443286,101.76,166.08,165.9,58.57601358]
["bitfinex","SOLUSD",1740931443591,58.57601358,166.1,165.95,58.57601358]
["bitfinex","SOLUSD",1740931443789,58.57601358,166.08,165.94,58.57601358]
["bitfinex","SOLUSD",1740931444124,6.124,166.25,165.62,58.57601358]
["bitfinex","SOLUSD",1740931444125,58.57601358,166.21,165.88,58.57601358]
["bitfinex","SOLUSD",1740931444311,58.57601358,166.21,165.8,30.21326316]
["bitfinex","SOLUSD",1740931444312,115.052,166.21,165.71,12.993]
["bitfinex","SOLUSD",1740931444513,31.46683829,166.2,165.71,12.993]
["bitfinex","SOLUSD",1740931444692,18.42197498,166.17,165.71,12.993]
["bitfinex","SOLUSD",1740931444887,36.57487462,166.25,165.72,12.993]
["bitfinex","SOLUSD",1740931445101,3.00404844,166.2,165.61,8.0622]
["bitfinex","SOLUSD",1740931445307,3.00404844,166.2,165.56,12.993]
["bitfinex","SOLUSD",1740931445308,30.61391741,166.19,165.56,12.993]
["bitfinex","SOLUSD",1740931445623,58.57601358,165.88,165.71,58.57601358]
["bitfinex","SOLUSD",1740931445924,58.57601358,165.73,165.58,58.57601358]
["bitfinex","SOLUSD",1740931446111,20.0,165.69,165.32,8.0622]
["bitfinex","SOLUSD",1740931446317,101.7,165.68,165.32,8.0622]
["bitfinex","SOLUSD",1740931446519,13.292,165.67,165.27,12.993]
["bitfinex","SOLUSD",1740931446822,0.50297928,165.66,165.23,30.14019292]
["bitfinex","SOLUSD",1740931447122,58.57601358,165.62,165.29,58.57601358]
["bitfinex","SOLUSD",1740931447325,58.57601358,165.37,165.22,58.57601358]
["bitfinex","SOLUSD",1740931447522,58.57601358,165.24,165.15,0.063]
["bitfinex","SOLUSD",1740931447819,58.57601358,165.2,165.15,0.063]
["bitfinex","SOLUSD",1740931448026,0.50297928,165.23,165.15,0.063]
["bitfinex","SOLUSD",1740931448206,13.292,165.53,165.15,0.063]
["bitfinex","SOLUSD",1740931448591,101.7,165.57,165.16,101.7]
["bitfinex","SOLUSD",1740931448791,0.50297928,165.56,165.15,0.063]
["bitfinex","SOLUSD",1740931448993,58.57601358,165.29,165.15,0.063]
["bitfinex","SOLUSD",1740931449319,160.37601358,165.29,165.15,0.063]
["bitfinex","SOLUSD",1740931449502,58.57601358,165.41,165.24,58.57601358]
["bitfinex","SOLUSD",1740931449707,58.57601358,165.48,165.31,58.57601358]
["bitfinex","SOLUSD",1740931449898,102.30297928,165.47,165.15,0.063]
["bitfinex","SOLUSD",1740931450101,102.30297928,165.46,165.15,0.063]
["bitfinex","SOLUSD",1740931450329,102.30297928,165.45,165.15,0.063]
["bitfinex","SOLUSD",1740931450525,13.292,165.43,165.15,0.063]
["bitfinex","SOLUSD",1740931450698,19.30297928,165.42,165.15,0.063]
["bitfinex","SOLUSD",1740931451034,19.30297928,165.42,164.76,101.8]
["bitfinex","SOLUSD",1740931451035,30.96681228,165.13,164.58,58.57601358]
["bitfinex","SOLUSD",1740931451201,58.57601358,164.88,164.58,58.57601358]
["bitfinex","SOLUSD",1740931451402,58.57601358,164.82,164.66,58.57601358]
["bitfinex","SOLUSD",1740931451596,101.8,164.81,164.66,58.57601358]
["bitfinex","SOLUSD",1740931451830,58.57601358,164.69,164.31,12.993]
["bitfinex","SOLUSD",1740931452030,101.94,164.68,164.36,30.0872398]
["bitfinex","SOLUSD",1740931452326,58.57601358,164.62,164.35,8.11078064]
["bitfinex","SOLUSD",1740931452517,160.51601358,164.62,164.36,1.11254041]
["bitfinex","SOLUSD",1740931452737,58.57601358,164.53,164.27,2.6495019]
["bitfinex","SOLUSD",1740931453046,58.57601358,164.34,164.27,2.6495019]
["bitfinex","SOLUSD",1740931453340,13.292,164.51,164.25,8.34907654]
["bitfinex","SOLUSD",1740931453341,58.57601358,164.28,164.25,8.34907654]
["bitfinex","SOLUSD",1740931453546,101.94,164.27,163.99,9.83338519]
["bitfinex","SOLUSD",1740931454416,101.94,164.36,164.14,312.0]
["bitfinex","SOLUSD",1740931454623,58.57601358,164.28,163.99,9.83338519]
["bitfinex","SOLUSD",1740931454828,0.50297928,164.35,163.97,30.62982419]
["bitfinex","SOLUSD",1740931455215,102.16,164.45,163.99,30.06213422]
["bitfinex","SOLUSD",1740931455543,102.16,164.49,164.01,30.33026369]
["bitfinex","SOLUSD",1740931455705,102.16,164.48,164.03,30.94730561]
["bitfinex","SOLUSD",1740931455906,102.16,164.67,164.04,9.17691069]
["bitfinex","SOLUSD",1740931456105,58.57601358,164.59,164.05,34.66552822]
["bitfinex","SOLUSD",1740931456418,58.57601358,164.47,164.1,0.063]
["bitfinex","SOLUSD",1740931456628,58.57601358,164.33,164.1,0.063]
["bitfinex","SOLUSD",1740931456843,102.16,164.32,164.1,0.063]
["bitfinex","SOLUSD",1740931457151,102.16,164.32,164.27,0.063]
["bitfinex","SOLUSD",1740931457309,102.16,164.32,164.1,0.063]
["bitfinex","SOLUSD",1740931457509,102.16,164.32,163.89,312.0]
["bitfinex","SOLUSD",1740931457736,102.16,164.32,163.8,12.442]
["bitfinex","SOLUSD",1740931458036,102.3,164.31,163.81,102.3]
["bitfinex","SOLUSD",1740931458251,58.57601358,164.16,163.81,1.11627582]
["bitfinex","SOLUSD",1740931458435,58.57601358,164.16,163.5,50.0]
["bitfinex","SOLUSD",1740931458436,59.16224889,163.97,163.53,12.442]
["bitfinex","SOLUSD",1740931458623,59.16224889,163.92,163.57,30.04292524]
["bitfinex","SOLUSD",1740931458963,59.16224889,163.81,163.38,3.05082664]
["bitfinex","SOLUSD",1740931459111,102.3,163.8,163.38,3.05082664]
["bitfinex","SOLUSD",1740931459306,59.16224889,163.81,163.38,3.05082664]
["bitfinex","SOLUSD",1740931459642,59.16224889,163.81,163.25,12.442]
["bitfinex","SOLUSD",1740931459643,102.80297928,163.8,163.32,102.3]
["bitfinex","SOLUSD",1740931459818,0.50297928,163.79,163.32,103.41962492]
["bitfinex","SOLUSD",1740931460135,102.3,163.98,163.37,30.84210032]
["bitfinex","SOLUSD",1740931460367,102.3,163.98,163.34,8.21]
["bitfinex","SOLUSD",1740931460368,161.46224889,163.98,163.44,30.79543457]
["bitfinex","SOLUSD",1740931460568,59.16224889,164.04,163.48,30.642855]
["bitfinex","SOLUSD",1740931460867,59.16224889,164.01,163.7,12.442]
["bitfinex","SOLUSD",1740931461064,0.50297928,164.04,163.7,12.442]
["bitfinex","SOLUSD",1740931461237,0.5,204.5,163.71,30.17329829]
["bitfinex","SOLUSD",1740931461238,102.48,164.18,163.71,30.17329829]
["bitfinex","SOLUSD",1740931461432,0.50297928,164.17,163.71,30.17329829]
["bitfinex","SOLUSD",1740931461632,59.16224889,164.16,163.73,30.04048941]
["bitfinex","SOLUSD",1740931461862,0.50297928,164.15,163.73,31.15731065]
["bitfinex","SOLUSD",1740931462072,13.2048,164.44,163.75,30.92011589]
["bitfinex","SOLUSD",1740931462242,59.16224889,164.26,163.77,30.20336976]
["bitfinex","SOLUSD",1740931462445,59.16224889,164.23,163.78,1.11648029]
["bitfinex","SOLUSD",1740931462638,59.16224889,164.24,163.78,1.11648029]
["bitfinex","SOLUSD",1740931462837,59.16224889,164.27,163.78,1.11648029]
["bitfinex","SOLUSD",1740931463145,0.50297928,164.34,163.94,42.67348817]
["bitfinex","SOLUSD",1740931463471,102.48,164.69,164.07,12.4571]
["bitfinex","SOLUSD",1740931463634,102.48,164.69,164.08,116.24921865]
["bitfinex","SOLUSD",1740931463835,102.48,164.69,164.22,312.0]
["bitfinex","SOLUSD",1740931464034,102.48,164.69,164.09,103.65437103]
["bitfinex","SOLUSD",1740931464338,102.48,164.69,164.1,1.11430312]
["bitfinex","SOLUSD",1740931464545,59.16224889,164.62,164.11,30.06141293]
["bitfinex","SOLUSD",1740931464853,59.16224889,164.77,164.28,18.8]
["bitfinex","SOLUSD",1740931465075,59.16224889,164.77,164.34,30.42936579]
["bitfinex","SOLUSD",1740931465230,59.16224889,164.68,164.34,30.42936579]
["bitfinex","SOLUSD",1740931465435,59.16224889,164.62,164.33,7.87]
["bitfinex","SOLUSD",1740931465632,102.54,164.62,164.33,7.87]
["bitfinex","SOLUSD",1740931465857,102.54,164.62,164.34,30.42936579]
["bitfinex","SOLUSD",1740931466062,102.54,164.62,164.33,7.87]
["bitfinex","SOLUSD",1740931466250,0.50297928,164.67,164.34,30.42936579]
["bitfinex","SOLUSD",1740931466444,100.04297928,164.72,164.34,31.5420416]
["bitfinex","SOLUSD",1740931466643,7.7336,164.99,164.35,1.1126081]
["bitfinex","SOLUSD",1740931466963,59.16224889,164.7,164.35,313.1126081]
["bitfinex","SOLUSD",1740931467261,102.5,164.69,164.33,7.87]
["bitfinex","SOLUSD",1740931467558,170.84,164.84,164.33,7.87]
["bitfinex","SOLUSD",1740931467760,30.96139431,164.82,164.33,7.87]
["bitfinex","SOLUSD",1740931468059,59.16224889,164.67,164.34,31.5420416]
["bitfinex","SOLUSD",1740931468359,59.16224889,164.62,164.35,1.1126081]
["bitfinex","SOLUSD",1740931468566,13.2048,164.9,164.4,30.80801545]
["bitfinex","SOLUSD",1740931468739,59.16224889,164.71,164.36,30.77404957]
["bitfinex","SOLUSD",1740931468945,59.16224889,164.65,164.31,12.4571]
["bitfinex","SOLUSD",1740931469134,13.2048,164.9,164.32,30.16444228]
["bitfinex","SOLUSD",1740931469340,102.5,164.89,164.33,7.87]
["bitfinex","SOLUSD",1740931469562,102.5,164.89,164.34,103.61267581]
["bitfinex","SOLUSD",1740931469746,102.5,164.89,164.35,1.1126081]
["bitfinex","SOLUSD",1740931470154,30.92774763,164.88,164.35,1.1126081]
["bitfinex","SOLUSD",1740931470477,59.16224889,164.73,164.36,30.77404957]
["bitfinex","SOLUSD",1740931470774,102.46,164.77,164.38,30.41577499]
["bitfinex","SOLUSD",1740931470935,30.52721943,164.87,164.38,30.41577499]
["bitfinex","SOLUSD",1740931470936,59.16224889,164.75,164.38,30.41577499]
["bitfinex","SOLUSD",1740931471141,102.46,164.76,164.4,30.80801545]
["bitfinex","SOLUSD",1740931471338,102.46,164.76,164.42,30.51634191]
["bitfinex","SOLUSD",1740931471544,59.16224889,164.53,164.15,30.09648415]
["bitfinex","SOLUSD",1740931471767,102.46,164.52,164.16,1.11389585]
["bitfinex","SOLUSD",1740931471966,102.46,164.51,164.17,49.43751116]
["bitfinex","SOLUSD",1740931472168,102.46,164.58,164.18,1.11376015]
["bitfinex","SOLUSD",1740931472470,59.16224889,164.5,164.14,43.04330148]
["bitfinex","SOLUSD",1740931472682,59.16224889,164.46,164.14,12.4571]
["bitfinex","SOLUSD",1740931472977,102.46,164.57,164.14,12.4571]
["bitfinex","SOLUSD",1740931473144,59.16224889,164.53,164.15,30.09648415]
["bitfinex","SOLUSD",1740931473345,59.16224889,164.51,164.14,12.4571]
["bitfinex","SOLUSD",1740931473545,1.10915596,164.5,164.15,30.09648415]
["bitfinex","SOLUSD",1740931473768,102.48,164.54,164.17,30.63751116]
["bitfinex","SOLUSD",1740931473968,102.48,164.54,164.19,30.15237331]
["bitfinex","SOLUSD",1740931474265,1.10915596,164.53,164.14,12.4571]
["bitfinex","SOLUSD",1740931474470,1.10915596,164.53,164.15,30.09648415]
["bitfinex","SOLUSD",1740931474658,1.10915596,164.53,164.17,30.63751116]
["bitfinex","SOLUSD",1740931474965,59.16224889,164.48,164.14,13.57113157]
["bitfinex","SOLUSD",1740931475184,59.16224889,164.4,164.04,30.56183742]
["bitfinex","SOLUSD",1740931475373,102.48,164.39,164.04,30.56183742]
["bitfinex","SOLUSD",1740931475675,1.10915596,164.38,164.06,30.28852225]
["bitfinex","SOLUSD",1740931475873,1.10915596,164.38,164.08,30.40560967]
["bitfinex","SOLUSD",1740931476077,102.5,164.52,164.19,30.15237331]
["bitfinex","SOLUSD",1740931476258,102.5,164.66,164.31,48.90773241]
["bitfinex","SOLUSD",1740931476569,102.5,164.66,164.22,12.4571]
["bitfinex","SOLUSD",1740931476771,102.5,164.66,164.23,51.7566]
["bitfinex","SOLUSD",1740931476957,102.5,164.65,164.28,330.8]
["bitfinex","SOLUSD",1740931477164,102.5,164.65,164.23,51.7566]
["bitfinex","SOLUSD",1740931477681,102.5,164.65,164.24,30.69061109]
["bitfinex","SOLUSD",1740931477860,59.16224889,164.64,164.24,30.69061109]
["bitfinex","SOLUSD",1740931478054,1.10915596,164.63,164.3,51.7345]
["bitfinex","SOLUSD",1740931478365,1.10915596,164.63,164.31,30.10773241]
["bitfinex","SOLUSD",1740931478568,102.5,164.74,164.33,30.59899427]
["bitfinex","SOLUSD",1740931478767,59.16224889,164.72,164.34,30.42936579]
["bitfinex","SOLUSD",1740931478975,59.16224889,164.7,164.34,30.42936579]
["bitfinex","SOLUSD",1740931479281,59.16224889,164.62,164.3,82.1666]
["bitfinex","SOLUSD",1740931479463,59.16224889,164.6,164.3,82.1666]
["bitfinex","SOLUSD",1740931479660,59.16224889,164.46,164.11,6.0934]
["bitfinex","SOLUSD",1740931479874,102.48,164.45,164.12,30.59638772]
["bitfinex","SOLUSD",1740931480055,59.16224889,164.43,164.13,15.2318]
["bitfinex","SOLUSD",1740931480264,59.16224889,164.41,164.13,15.2318]
["bitfinex","SOLUSD",1740931480488,1.10915596,164.42,164.13,15.2318]
["bitfinex","SOLUSD",1740931480957,102.48,164.45,164.13,15.2318]
["bitfinex","SOLUSD",1740931481153,102.48,164.44,164.13,15.2318]
["bitfinex","SOLUSD",1740931481369,102.48,164.44,164.14,30.58620148]
["bitfinex","SOLUSD",1740931481564,102.48,164.55,164.32,20.0]
["bitfinex","SOLUSD",1740931481753,13.1348,164.75,164.54,59.16224889]
["bitfinex","SOLUSD",1740931481955,59.16224889,164.73,164.62,59.16224889]
["bitfinex","SOLUSD",1740931482171,1.10915596,164.74,164.41,154.1998]
["bitfinex","SOLUSD",1740931482478,102.5,164.85,164.41,154.1998]
["bitfinex","SOLUSD",1740931482675,102.5,164.85,164.42,1.11213442]
["bitfinex","SOLUSD",1740931482883,0.063,165.0,164.48,20.0]
["bitfinex","SOLUSD",1740931483174,0.063,165.0,164.91,59.16224889]
["bitfinex","SOLUSD",1740931484066,0.063,165.0,164.6,51.6402]
["bitfinex","SOLUSD",1740931484283,0.063,165.0,164.6,70.4402]
["bitfinex","SOLUSD",1740931484569,0.063,165.0,164.63,50.0]
["bitfinex","SOLUSD",1740931484789,0.0001,165.0,164.73,18.8]
["bitfinex","SOLUSD",1740931485077,0.0001,165.0,164.99,59.16224889]
["bitfinex","SOLUSD",1740931485269,2.6495019,165.23,164.99,59.16224889]
["bitfinex","SOLUSD",1740931485578,2.6495019,165.23,165.21,59.16224889]
["bitfinex","SOLUSD",1740931486171,1.9e-06,165.23,165.11,102.4]
["bitfinex","SOLUSD",1740931486376,1.9e-06,165.23,165.08,102.4]
["bitfinex","SOLUSD",1740931486878,1.9e-06,165.23,165.08,103.50768804]
["bitfinex","SOLUSD",1740931487089,1.9e-06,165.23,165.22,59.16224889]
["bitfinex","SOLUSD",1740931488483,1.9e-06,165.23,165.21,59.16224889]
["bitfinex","SOLUSD",1740931488677,1.9e-06,165.23,165.1,59.16224889]
["bitfinex","SOLUSD",1740931488896,1.9e-06,165.23,165.22,59.16224889]
["bitfinex","SOLUSD",1740931489056,1.9e-06,165.23,165.01,51.5118]
["bitfinex","SOLUSD",1740931489262,1.9e-06,165.23,165.18,59.16224889]
["bitfinex","SOLUSD",1740931489570,59.16224889,165.19,165.05,59.16224889]
["bitfinex","SOLUSD",1740931489757,5.89975704,165.24,164.85,6.0661]
["bitfinex","SOLUSD",1740931489955,102.26,165.41,164.85,6.0661]
["bitfinex","SOLUSD",1740931490159,102.26,165.41,164.69,12.8601]
["bitfinex","SOLUSD",1740931490160,81.6448,165.35,164.69,12.8601]
["bitfinex","SOLUSD",1740931490359,18.8,165.31,164.7,6.0716]
["bitfinex","SOLUSD",1740931490691,18.8,165.23,164.7,21.2507]
["bitfinex","SOLUSD",1740931490872,59.16224889,164.82,164.44,30.4062]
["bitfinex","SOLUSD",1740931491063,102.22,164.81,164.45,1.11193154]
["bitfinex","SOLUSD",1740931491263,102.22,164.81,164.3,21.3024]
["bitfinex","SOLUSD",1740931491494,102.22,164.81,164.31,1.11287896]
["bitfinex","SOLUSD",1740931491991,102.22,164.81,164.3,21.3024]
["bitfinex","SOLUSD",1740931492179,51.5807,164.79,164.33,51.725]
["bitfinex","SOLUSD",1740931492360,59.16224889,164.7,164.38,30.41577499]
["bitfinex","SOLUSD",1740931492668,59.16224889,164.74,164.6,59.16224889]
["bitfinex","SOLUSD",1740931492864,81.79582758,164.79,164.39,1.11233738]
["bitfinex","SOLUSD",1740931493073,59.16224889,164.61,164.33,82.1515]
["bitfinex","SOLUSD",1740931493482,59.16224889,164.63,164.33,83.26424352]
["bitfinex","SOLUSD",1740931493883,59.16224889,164.59,164.33,82.1515]
["bitfinex","SOLUSD",1740931494185,59.16224889,164.65,164.34,102.28]
["bitfinex","SOLUSD",1740931494485,59.16224889,164.69,164.35,1.1126081]
["bitfinex","SOLUSD",1740931494785,59.16224889,164.67,164.53,0.03]
["bitfinex","SOLUSD",1740931494964,59.16224889,164.61,164.35,1.1126081]
["bitfinex","SOLUSD",1740931495158,102.22,164.71,164.35,1.1126081]
["bitfinex","SOLUSD",1740931495159,6.124,164.7,164.35,51.7187]
["bitfinex","SOLUSD",1740931495378,59.16224889,164.61,164.35,21.2959]
["bitfinex","SOLUSD",1740931495787,59.16224889,164.57,164.35,6.0845]
["bitfinex","SOLUSD",1740931496080,161.44224889,164.57,164.35,6.0845]
["bitfinex","SOLUSD",1740931496260,59.16224889,164.55,164.35,6.0845]
["bitfinex","SOLUSD",1740931496460,102.28,164.57,164.35,6.0845]
["bitfinex","SOLUSD",1740931496684,59.16224889,164.55,164.35,6.0845]
["bitfinex","SOLUSD",1740931497077,59.16224889,164.55,164.26,30.4378]
["bitfinex","SOLUSD",1740931497280,161.44224889,164.57,164.26,51.7454]
["bitfinex","SOLUSD",1740931497673,161.44224889,164.57,164.26,82.1849]
["bitfinex","SOLUSD",1740931497874,102.28,164.57,164.26,83.29811772]
["bitfinex","SOLUSD",1740931498075,102.28,164.57,164.27,1.11314995]
["bitfinex","SOLUSD",1740931498281,59.16224889,164.6,164.27,30.24264462]
["bitfinex","SOLUSD",1740931498593,59.16224889,164.56,164.26,21.3076]
["bitfinex","SOLUSD",1740931498796,59.16224889,164.54,164.26,21.3076]
["bitfinex","SOLUSD",1740931499012,59.16224889,164.45,164.11,30.06141293]
["bitfinex","SOLUSD",1740931499176,59.16224889,164.37,164.07,6.0949]
["bitfinex","SOLUSD",1740931499498,102.34,164.36,164.09,30.60345974]
["bitfinex","SOLUSD",1740931499693,102.34,164.41,164.11,30.06141293]
["bitfinex","SOLUSD",1740931499997,908.8,165.82,164.07,21.3322]
["bitfinex","SOLUSD",1740931499998,7.5765,164.71,164.15,43.09358415]
["bitfinex","SOLUSD",1740931500198,59.16224889,164.61,164.19,18.8]
["bitfinex","SOLUSD",1740931500499,109.9965,164.71,164.2,1.11362449]
["bitfinex","SOLUSD",1740931500683,59.16224889,164.64,164.21,30.74469314]
["bitfinex","SOLUSD",1740931500870,59.16224889,164.62,164.3,20.0]
["bitfinex","SOLUSD",1740931501070,59.16224889,164.7,164.32,30.16444228]
["bitfinex","SOLUSD",1740931501283,18.65547688,164.59,164.33,30.4265]
["bitfinex","SOLUSD",1740931501488,161.58224889,164.58,164.29,132.8528]
["bitfinex","SOLUSD",1740931501669,18.65547688,164.59,164.3,30.96454218]
["bitfinex","SOLUSD",1740931501870,18.65547688,164.59,164.32,312.0]
["bitfinex","SOLUSD",1740931502292,8.1211,164.86,164.32,312.0]
["bitfinex","SOLUSD",1740931502293,102.42,164.77,164.32,330.8]
["bitfinex","SOLUSD",1740931502490,6.0694,164.76,164.33,12.8372]
["bitfinex","SOLUSD",1740931502693,21.2429,164.76,164.33,13.94994352]
["bitfinex","SOLUSD",1740931502878,21.2429,164.76,164.31,7.6404]
["bitfinex","SOLUSD",1740931502879,59.16224889,164.58,164.29,30.4328]
["bitfinex","SOLUSD",1740931503079,102.4,164.57,164.22,82.2065]
["bitfinex","SOLUSD",1740931503285,59.16224889,164.5,164.22,82.2065]
["bitfinex","SOLUSD",1740931503593,154.0684,164.51,164.22,21.3127]
["bitfinex","SOLUSD",1740931503772,59.16224889,164.4,164.15,6.0919]
["bitfinex","SOLUSD",1740931503972,154.0684,164.51,164.1,0.03]
["bitfinex","SOLUSD",1740931504190,12.5156,164.5,164.1,0.03]
["bitfinex","SOLUSD",1740931504370,27.0151,164.49,163.98,6.0983]
["bitfinex","SOLUSD",1740931504572,20.7307,164.45,163.97,0.03]
["bitfinex","SOLUSD",1740931504881,59.16224889,163.98,163.65,30.08135005]
["bitfinex","SOLUSD",1740931505198,59.16224889,163.94,163.64,51.9431]
["bitfinex","SOLUSD",1740931505597,59.16224889,163.92,163.64,51.9431]
["bitfinex","SOLUSD",1740931505772,30.78984829,163.94,163.62,2.6495019]
["bitfinex","SOLUSD",1740931505978,30.78984829,163.94,163.34,30.56200585]
["bitfinex","SOLUSD",1740931506203,59.16224889,163.83,163.35,9.07279463]
["bitfinex","SOLUSD",1740931506397,59.16224889,163.87,163.43,18.8]
["bitfinex","SOLUSD",1740931506586,102.54,163.88,163.63,0.03]
["bitfinex","SOLUSD",1740931506787,59.16224889,163.81,163.63,0.03]
["bitfinex","SOLUSD",1740931507192,59.16224889,163.91,163.63,0.03]
["bitfinex","SOLUSD",1740931507384,59.16224889,163.93,163.63,0.03]
["bitfinex","SOLUSD",1740931507584,102.54,163.97,163.48,51.9932]
["bitfinex","SOLUSD",1740931507783,11.01892851,163.96,163.48,51.9932]
["bitfinex","SOLUSD",1740931507987,11.01892851,163.96,163.48,6.1169]
["bitfinex","SOLUSD",1740931508193,12.5156,164.06,163.48,36.7016]
["bitfinex","SOLUSD",1740931508391,115.0556,164.06,163.6,312.0]
["bitfinex","SOLUSD",1740931508677,59.16224889,164.08,163.64,30.44166191]
["bitfinex","SOLUSD",1740931508897,102.54,164.16,163.66,30.85874832]
["bitfinex","SOLUSD",1740931509103,12.5156,164.34,163.75,30.01709402]
["bitfinex","SOLUSD",1740931509400,59.16224889,164.32,163.77,30.17436183]
["bitfinex","SOLUSD",1740931509581,59.16224889,164.24,163.78,1.11648029]
["bitfinex","SOLUSD",1740931509781,102.68,164.23,163.78,1.11648029]
["bitfinex","SOLUSD",1740931509984,8.2151,164.2,163.71,15.2705]
["bitfinex","SOLUSD",1740931510401,8.2151,164.2,163.7,6.1087]
["bitfinex","SOLUSD",1740931510607,15.79304177,164.19,163.55,12.4388]
["bitfinex","SOLUSD",1740931510808,18.64964886,163.79,163.56,6.1139]
["bitfinex","SOLUSD",1740931511006,121.32964886,163.79,163.56,6.1139]
["bitfinex","SOLUSD",1740931511212,121.32964886,163.79,163.48,30.33232451]
["bitfinex","SOLUSD",1740931511513,59.16224889,163.96,163.61,30.62486432]
["bitfinex","SOLUSD",1740931511712,102.68,163.95,163.55,102.68]
["bitfinex","SOLUSD",1740931512099,102.68,163.95,163.56,1.11798204]
["bitfinex","SOLUSD",1740931512288,102.68,163.95,163.49,30.5821]
["bitfinex","SOLUSD",1740931512808,18.65547688,163.74,163.48,30.33232451]
["bitfinex","SOLUSD",1740931513190,18.65547688,163.74,163.5,30.06491088]
["bitfinex","SOLUSD",1740931513596,59.16224889,163.93,163.5,30.06491088]
["bitfinex","SOLUSD",1740931513791,102.78,163.98,163.58,30.4754813]
["bitfinex","SOLUSD",1740931514104,59.16224889,163.94,163.6,30.52937458]
["bitfinex","SOLUSD",1740931514307,59.16224889,163.96,163.6,30.52937458]
["bitfinex","SOLUSD",1740931514494,59.16224889,163.88,163.5,30.06491088]
["bitfinex","SOLUSD",1740931514685,30.85195232,163.97,163.49,113.13429814]
["bitfinex","SOLUSD",1740931514887,59.16224889,163.85,163.5,30.06491088]
["bitfinex","SOLUSD",1740931515097,102.8,163.84,163.49,83.69216071]
["bitfinex","SOLUSD",1740931515393,102.8,163.83,163.49,83.69216071]
["bitfinex","SOLUSD",1740931515595,102.8,163.9,163.49,83.69216071]
["bitfinex","SOLUSD",1740931515807,102.8,163.9,163.5,1.11839231]
["bitfinex","SOLUSD",1740931515996,161.96224889,163.9,163.5,1.11839231]
["bitfinex","SOLUSD",1740931516202,59.16224889,163.89,163.51,30.22468988]
["bitfinex","SOLUSD",1740931516530,59.16224889,163.87,163.53,30.49158543]
["bitfinex","SOLUSD",1740931516710,59.16224889,163.86,163.52,30.4349253]
["bitfinex","SOLUSD",1740931516898,102.8,163.9,163.5,1.11839231]
["bitfinex","SOLUSD",1740931516899,59.16224889,163.8,163.5,1.11839231]
["bitfinex","SOLUSD",1740931517098,59.16224889,163.82,163.49,21.4079]
["bitfinex","SOLUSD",1740931517407,59.16224889,163.72,163.47,0.03]
["bitfinex","SOLUSD",1740931517607,59.16224889,163.68,163.47,0.03]
["bitfinex","SOLUSD",1740931517818,102.8,163.67,163.47,0.03]
["bitfinex","SOLUSD",1740931518209,59.16224889,163.62,163.47,0.03]
["bitfinex","SOLUSD",1740931518510,133.59639471,163.67,163.19,7.9529]
["bitfinex","SOLUSD",1740931518727,21.4858,163.66,162.93,6.1375]
["bitfinex","SOLUSD",1740931518899,21.4858,163.4,162.82,0.063]
["bitfinex","SOLUSD",1740931519216,3.04702381,163.37,162.82,0.063]
["bitfinex","SOLUSD",1740931519399,3.13268681,163.31,162.82,0.063]
["bitfinex","SOLUSD",1740931519589,30.37122653,163.01,162.82,0.063]
["bitfinex","SOLUSD",1740931519790,102.86,163.0,162.82,0.063]
["bitfinex","SOLUSD",1740931519990,59.16224889,162.84,162.5,21.5384]
["bitfinex","SOLUSD",1740931520190,59.16224889,162.72,162.5,6.1538]
["bitfinex","SOLUSD",1740931520414,102.86,162.81,162.5,6.1538]
["bitfinex","SOLUSD",1740931520615,13.2782,163.13,162.51,12.9098]
["bitfinex","SOLUSD",1740931520806,59.16224889,163.01,162.53,30.43667543]
["bitfinex","SOLUSD",1740931521120,59.16224889,163.08,162.75,312.0]
["bitfinex","SOLUSD",1740931521326,102.86,163.15,162.75,103.08]
["bitfinex","SOLUSD",1740931521617,103.08,163.24,162.68,36.4241035]
["bitfinex","SOLUSD",1740931521818,8.98002905,163.21,162.56,21.5304]
["bitfinex","SOLUSD",1740931521990,59.16224889,162.84,162.56,21.5304]
["bitfinex","SOLUSD",1740931522330,59.16224889,162.75,162.52,7.27813624]
["bitfinex","SOLUSD",1740931522617,59.16224889,162.7,162.52,1.12513624]
["bitfinex","SOLUSD",1740931522817,103.08,162.7,162.51,59.16224889]
["bitfinex","SOLUSD",1740931523029,103.08,162.7,162.57,59.16224889]
["bitfinex","SOLUSD",1740931523225,59.16224889,162.59,162.36,6.1591]
["bitfinex","SOLUSD",1740931523394,13.0503,162.67,162.26,30.8145]
["bitfinex","SOLUSD",1740931523597,13.0503,162.67,162.14,30.30782343]
["bitfinex","SOLUSD",1740931523903,103.28,162.76,162.34,24.2089019]
["bitfinex","SOLUSD",1740931524415,103.28,162.83,162.54,59.16224889]
["bitfinex","SOLUSD",1740931524603,103.28,162.83,162.34,85.8079019]
["bitfinex","SOLUSD",1740931524604,59.16224889,162.7,162.34,85.8079019]
["bitfinex","SOLUSD",1740931524805,59.16224889,162.67,162.34,85.8079019]
["bitfinex","SOLUSD",1740931524988,59.16224889,162.65,162.52,59.16224889]
["bitfinex","SOLUSD",1740931525190,103.28,162.64,162.34,2.6495019]
["bitfinex","SOLUSD",1740931525413,103.28,162.63,162.34,2.6495019]
["bitfinex","SOLUSD",1740931525998,3.0629774,162.61,161.94,30.64770375]
["bitfinex","SOLUSD",1740931526305,30.52404201,162.44,162.15,59.75493774]
["bitfinex","SOLUSD",1740931526493,59.75493774,162.33,162.18,59.75493774]
["bitfinex","SOLUSD",1740931526799,59.75493774,162.39,162.24,59.75493774]
["bitfinex","SOLUSD",1740931526999,59.75493774,162.41,162.03,103.48]
["bitfinex","SOLUSD",1740931527202,103.28,162.43,162.3,59.75493774]
["bitfinex","SOLUSD",1740931527203,59.75493774,162.43,162.3,59.75493774]
["bitfinex","SOLUSD",1740931527414,59.75493774,162.5,162.36,59.75493774]
["bitfinex","SOLUSD",1740931527609,59.75493774,162.53,162.38,59.75493774]
["bitfinex","SOLUSD",1740931527801,59.75493774,162.48,162.13,103.48]
["bitfinex","SOLUSD",1740931527994,59.75493774,162.53,162.38,59.75493774]
["bitfinex","SOLUSD",1740931528216,103.48,162.61,162.13,103.48]
["bitfinex","SOLUSD",1740931528405,103.48,162.61,162.1,91.2451]
["bitfinex","SOLUSD",1740931528718,103.48,162.61,162.12,21.5888]
["bitfinex","SOLUSD",1740931529030,4.70686569,162.6,162.11,1.12798188]
["bitfinex","SOLUSD",1740931529316,59.75493774,162.16,162.02,59.75493774]
["bitfinex","SOLUSD",1740931529517,103.48,162.15,161.82,21.6289]
["bitfinex","SOLUSD",1740931529702,103.48,162.19,161.82,21.6289]
["bitfinex","SOLUSD",1740931529898,103.48,162.18,161.83,1.12993352]
["bitfinex","SOLUSD",1740931530218,101.68,162.18,161.73,21.6409]
["bitfinex","SOLUSD",1740931530395,106.96186528,162.18,161.73,6.1831]
["bitfinex","SOLUSD",1740931530710,103.6,162.24,162.13,0.03]
["bitfinex","SOLUSD",1740931530913,59.75493774,162.27,162.13,59.78493774]
["bitfinex","SOLUSD",1740931531112,59.75493774,162.25,162.13,0.03]
["bitfinex","SOLUSD",1740931531313,59.75493774,162.21,162.13,0.03]
["bitfinex","SOLUSD",1740931531548,59.75493774,162.17,162.02,59.75493774]
["bitfinex","SOLUSD",1740931531691,103.6,162.2,161.96,0.03]
["bitfinex","SOLUSD",1740931531893,103.6,162.3,161.96,0.03]
["bitfinex","SOLUSD",1740931532089,69.7174,166.61,161.96,0.03]
["bitfinex","SOLUSD",1740931532090,103.6,162.4,161.96,0.03]
["bitfinex","SOLUSD",1740931532291,55.75860083,162.4,161.96,0.03]
["bitfinex","SOLUSD",1740931532891,59.75493774,162.4,162.26,59.75493774]
["bitfinex","SOLUSD",1740931533097,59.75493774,162.36,162.22,59.75493774]
["bitfinex","SOLUSD",1740931533322,59.75493774,162.38,162.02,103.7]
["bitfinex","SOLUSD",1740931533505,116.7503,162.49,161.98,59.75493774]
["bitfinex","SOLUSD",1740931533711,30.58989957,162.48,161.98,59.75493774]
["bitfinex","SOLUSD",1740931534017,13.258,162.62,162.0,494.89518244]
["bitfinex","SOLUSD",1740931534327,8.0467,162.71,162.03,7.9339]
["bitfinex","SOLUSD",1740931534527,8.0467,162.71,162.04,131.3100579]
["bitfinex","SOLUSD",1740931534822,59.75493774,162.62,162.28,15.405]
["bitfinex","SOLUSD",1740931535024,59.75493774,162.64,162.52,59.75493774]
["bitfinex","SOLUSD",1740931535224,13.258,162.76,162.56,59.75493774]
["bitfinex","SOLUSD",1740931535455,13.258,162.76,162.42,103.7]
["bitfinex","SOLUSD",1740931535739,3.06420188,162.75,162.29,1.1267308]
["bitfinex","SOLUSD",1740931535939,9.21909888,162.75,162.29,1.1267308]
["bitfinex","SOLUSD",1740931536146,8.0467,162.74,162.14,7.9339]
["bitfinex","SOLUSD",1740931536321,59.75493774,162.35,162.22,59.75493774]
["bitfinex","SOLUSD",1740931536521,59.75493774,162.42,162.29,59.75493774]
["bitfinex","SOLUSD",1740931536721,59.75493774,162.42,162.12,15.42]
["bitfinex","SOLUSD",1740931536941,103.7,162.48,162.09,6.1694]
["bitfinex","SOLUSD",1740931537246,103.7,162.48,162.06,6.1705]
["bitfinex","SOLUSD",1740931537440,111.2458,162.48,161.95,103.7]
["bitfinex","SOLUSD",1740931537638,7.87783686,162.47,161.97,21.6088]
["bitfinex","SOLUSD",1740931537841,103.7,162.46,161.97,21.6088]
["bitfinex","SOLUSD",1740931538023,59.75493774,162.42,162.28,59.75493774]
["bitfinex","SOLUSD",1740931538221,59.75493774,162.52,162.38,59.75493774]
["bitfinex","SOLUSD",1740931538425,30.05635878,162.61,162.17,116.8353]
["bitfinex","SOLUSD",1740931538734,13.2652,162.62,162.17,116.8353]
["bitfinex","SOLUSD",1740931538947,13.2652,162.62,162.18,21.5808]
["bitfinex","SOLUSD",1740931539524,59.75493774,162.47,162.34,59.75493774]
["bitfinex","SOLUSD",1740931539947,103.74,162.51,162.18,6.1659]
["bitfinex","SOLUSD",1740931540140,59.75493774,162.55,162.27,20.0]
["bitfinex","SOLUSD",1740931540340,59.75493774,162.55,162.24,59.75493774]
["bitfinex","SOLUSD",1740931540341,59.75493774,162.59,162.31,20.0]
["bitfinex","SOLUSD",1740931540551,59.75493774,162.51,162.28,103.74]
["bitfinex","SOLUSD",1740931540848,30.80854768,162.7,162.29,52.3753]
["bitfinex","SOLUSD",1740931541047,30.80854768,162.7,162.29,6.1618]
["bitfinex","SOLUSD",1740931541347,30.80854768,162.7,162.25,15.408]
["bitfinex","SOLUSD",1740931541348,4.72889986,162.69,162.21,15.4119]
["bitfinex","SOLUSD",1740931541538,30.80854768,162.7,162.21,15.4119]
["bitfinex","SOLUSD",1740931541720,103.74,162.71,162.35,59.75493774]
["bitfinex","SOLUSD",1740931541721,59.75493774,162.48,162.35,59.75493774]
["bitfinex","SOLUSD",1740931541924,59.75493774,162.4,162.27,59.75493774]
["bitfinex","SOLUSD",1740931542148,59.75493774,162.33,162.21,59.75493774]
["bitfinex","SOLUSD",1740931542443,7.8769,162.54,162.15,21.5846]
["bitfinex","SOLUSD",1740931542629,103.76,162.72,162.17,12.418]
["bitfinex","SOLUSD",1740931542835,0.063,162.62,162.19,21.5796]
["bitfinex","SOLUSD",1740931543149,0.063,162.62,162.22,20.0]
["bitfinex","SOLUSD",1740931543351,0.063,162.62,162.23,104.88714752]
["bitfinex","SOLUSD",1740931543549,0.063,162.62,162.24,1.12707805]
["bitfinex","SOLUSD",1740931543749,0.063,162.62,162.55,59.75493774]
["bitfinex","SOLUSD",1740931543936,0.063,162.62,162.57,59.75493774]
["bitfinex","SOLUSD",1740931544135,59.75493774,162.8,162.61,59.75493774]
["bitfinex","SOLUSD",1740931544325,59.75493774,162.76,162.63,59.75493774]
["bitfinex","SOLUSD",1740931544530,103.76,162.87,162.46,12.418]
["bitfinex","SOLUSD",1740931544729,103.74,163.03,162.48,7.823]
["bitfinex","SOLUSD",1740931544941,103.74,163.12,162.49,84.20724397]
["bitfinex","SOLUSD",1740931545133,103.74,163.12,162.51,12.418]
["bitfinex","SOLUSD",1740931545348,103.74,163.12,162.56,20.0]
["bitfinex","SOLUSD",1740931545543,59.75493774,163.03,162.9,59.75493774]
["bitfinex","SOLUSD",1740931545854,59.75493774,162.91,162.57,1.1247902]
["bitfinex","SOLUSD",1740931546054,59.75493774,162.91,162.4,12.418]
["bitfinex","SOLUSD",1740931546055,103.74,162.9,162.4,12.418]
["bitfinex","SOLUSD",1740931546229,21.1303,162.91,162.41,36.9434]
["bitfinex","SOLUSD",1740931546434,21.1303,162.91,162.49,103.74]
["bitfinex","SOLUSD",1740931546632,13.2534,162.91,162.5,1.12527472]
["bitfinex","SOLUSD",1740931546836,13.2534,162.91,162.5,52.3076]
["bitfinex","SOLUSD",1740931547053,13.2534,162.91,162.42,6.1568]
["bitfinex","SOLUSD",1740931547257,59.75493774,162.61,162.48,59.75493774]
["bitfinex","SOLUSD",1740931547467,59.75493774,162.67,162.4,18.5755]
["bitfinex","SOLUSD",1740931547664,59.75493774,162.61,162.4,21.5515]
["bitfinex","SOLUSD",1740931547850,59.75493774,162.61,162.49,59.75493774]
["bitfinex","SOLUSD",1740931548168,103.74,162.66,162.26,12.418]
["bitfinex","SOLUSD",1740931548169,103.74,162.66,162.35,15.3981]
["bitfinex","SOLUSD",1740931549150,59.75493774,162.62,162.49,59.75493774]
["bitfinex","SOLUSD",1740931549456,59.75493774,162.64,162.51,59.75493774]
["bitfinex","SOLUSD",1740931549861,103.74,162.66,162.56,59.75493774]
["bitfinex","SOLUSD",1740931550158,103.74,162.66,162.53,59.75493774]
["bitfinex","SOLUSD",1740931550380,103.74,162.66,162.35,15.3981]
["bitfinex","SOLUSD",1740931550381,59.75493774,162.62,162.49,59.75493774]
["bitfinex","SOLUSD",1740931550670,59.75493774,162.6,162.47,59.75493774]
["bitfinex","SOLUSD",1740931550961,103.72,162.82,162.45,20.0]
["bitfinex","SOLUSD",1740931551356,103.72,162.82,162.5,20.0]
["bitfinex","SOLUSD",1740931551847,103.72,162.82,162.51,30.47953647]
["bitfinex","SOLUSD",1740931552049,59.75493774,162.8,162.67,59.75493774]
["bitfinex","SOLUSD",1740931552236,103.72,162.82,162.55,30.60413666]
["bitfinex","SOLUSD",1740931552436,59.75493774,162.88,162.55,30.60413666]
["bitfinex","SOLUSD",1740931552637,0.02,162.91,162.58,20.0]
["bitfinex","SOLUSD",1740931552842,13.2534,163.3,162.64,18.58]
["bitfinex","SOLUSD",1740931553037,103.72,163.34,162.69,12.418]
["bitfinex","SOLUSD",1740931553254,107.67313432,163.34,162.7,104.84389147]
["bitfinex","SOLUSD",1740931553434,103.72,163.34,162.71,1.1238224]
["bitfinex","SOLUSD",1740931553641,103.72,163.34,162.72,17.97794987]
["bitfinex","SOLUSD",1740931553846,59.75493774,163.12,162.74,30.37627511]
["bitfinex","SOLUSD",1740931554106,59.75493774,163.0,162.75,1.12354619]
["bitfinex","SOLUSD",1740931554269,59.75493774,162.95,162.72,12.418]
["bitfinex","SOLUSD",1740931554437,103.62,162.94,162.72,12.418]
["bitfinex","SOLUSD",1740931554641,103.62,162.97,162.72,12.418]
["bitfinex","SOLUSD",1740931554854,103.62,162.98,162.73,21.5079]
["bitfinex","SOLUSD",1740931555061,103.62,162.98,162.73,52.2336]
["bitfinex","SOLUSD",1740931555270,103.62,162.98,162.73,6.1451]
["bitfinex","SOLUSD",1740931555571,103.62,162.98,162.72,33.9272]
["bitfinex","SOLUSD",1740931555739,0.063,163.0,162.72,33.9272]
["bitfinex","SOLUSD",1740931555943,0.063,163.0,162.75,30.56745051]
["bitfinex","SOLUSD",1740931556144,0.063,163.0,162.74,30.37627511]
["bitfinex","SOLUSD",1740931556349,0.063,163.0,162.76,30.89084532]
["bitfinex","SOLUSD",1740931556571,103.62,162.99,162.72,95.3824]
["bitfinex","SOLUSD",1740931556871,103.62,162.99,162.72,33.9272]
["bitfinex","SOLUSD",1740931557043,103.62,162.99,162.72,18.5634]
["bitfinex","SOLUSD",1740931557567,103.62,162.99,162.72,33.9272]
["bitfinex","SOLUSD",1740931557743,59.75493774,162.98,162.72,33.9272]
["bitfinex","SOLUSD",1740931557943,59.75493774,162.94,162.72,18.5632]
["bitfinex","SOLUSD",1740931558145,59.75493774,162.95,162.72,18.5632]
["bitfinex","SOLUSD",1740931558340,59.75493774,162.91,162.68,7.823]
["bitfinex","SOLUSD",1740931558566,59.75493774,162.98,162.68,7.823]
["bitfinex","SOLUSD",1740931558753,59.75493774,162.93,162.68,13.9699]
["bitfinex","SOLUSD",1740931559060,0.063,163.0,162.69,30.01677878]
["bitfinex","SOLUSD",1740931559253,0.063,163.0,162.68,82.9846]
["bitfinex","SOLUSD",1740931559458,59.75493774,162.88,162.7,1.12389147]
["bitfinex","SOLUSD",1740931559656,103.56,162.87,162.61,6.1496]
["bitfinex","SOLUSD",1740931559959,103.56,162.86,162.61,6.1496]
["bitfinex","SOLUSD",1740931560159,0.063,163.0,162.61,6.1496]
["bitfinex","SOLUSD",1740931560160,103.54,162.85,162.61,6.1496]
["bitfinex","SOLUSD",1740931560461,59.75493774,162.88,162.67,10.0]
["bitfinex","SOLUSD",1740931560642,103.54,162.95,162.67,10.0]
["bitfinex","SOLUSD",1740931560838,0.063,163.0,162.67,10.0]
["bitfinex","SOLUSD",1740931561042,103.54,162.99,162.67,10.0]
["bitfinex","SOLUSD",1740931561560,0.063,163.0,162.68,30.81637282]
["bitfinex","SOLUSD",1740931561763,0.063,163.0,162.76,30.89084532]
["bitfinex","SOLUSD",1740931561940,0.063,163.0,162.8,30.73897289]
["bitfinex","SOLUSD",1740931562148,59.75493774,163.25,162.8,30.73897289]
["bitfinex","SOLUSD",1740931562349,103.54,163.28,162.81,24.17088337]
["bitfinex","SOLUSD",1740931562568,103.54,163.42,162.96,18.58]
["bitfinex","SOLUSD",1740931562761,103.54,163.42,162.97,112.64762947]
["bitfinex","SOLUSD",1740931562963,103.54,163.42,162.98,22.59696062]
["bitfinex","SOLUSD",1740931563138,103.54,163.42,162.99,1.12189179]
["bitfinex","SOLUSD",1740931563663,30.28592103,163.32,162.97,14.1216]
["bitfinex","SOLUSD",1740931563846,59.75493774,163.18,162.97,14.1216]
["bitfinex","SOLUSD",1740931564049,59.75493774,163.16,162.95,19.3447]
["bitfinex","SOLUSD",1740931564248,59.75493774,163.22,162.95,19.3447]
["bitfinex","SOLUSD",1740931564455,103.5,163.29,162.95,13.2081]
["bitfinex","SOLUSD",1740931564650,103.5,163.29,162.83,19.3494]
["bitfinex","SOLUSD",1740931564876,108.22492124,163.29,162.83,34.7028]
["bitfinex","SOLUSD",1740931565057,103.5,163.29,162.83,34.7028]
["bitfinex","SOLUSD",1740931565263,103.5,163.29,162.87,20.0]
["bitfinex","SOLUSD",1740931565463,103.5,163.29,162.88,103.5]
["bitfinex","SOLUSD",1740931565669,59.75493774,163.25,162.89,31.50216218]
["bitfinex","SOLUSD",1740931565879,103.5,163.29,162.95,30.36088047]
["bitfinex","SOLUSD",1740931566167,103.46,163.46,163.06,30.87320681]
["bitfinex","SOLUSD",1740931566369,103.46,163.63,163.09,18.64964886]
["bitfinex","SOLUSD",1740931566554,59.75493774,163.53,163.08,30.28708308]
["bitfinex","SOLUSD",1740931566871,30.9823,163.51,163.04,13.2081]
["bitfinex","SOLUSD",1740931567045,18.58,163.49,162.92,21.4828]
["bitfinex","SOLUSD",1740931567243,24.704,163.47,162.92,21.4828]
["bitfinex","SOLUSD",1740931567448,18.58,163.4,162.76,19.3521]
["bitfinex","SOLUSD",1740931567669,59.75493774,163.04,162.76,34.7121]
["bitfinex","SOLUSD",1740931567840,59.75493774,163.28,162.69,6.1463]
["bitfinex","SOLUSD",1740931567841,59.75493774,162.9,162.69,6.1463]
["bitfinex","SOLUSD",1740931568044,48.94663481,163.02,162.67,10.0]
["bitfinex","SOLUSD",1740931568045,59.75493774,162.83,162.67,10.0]
["bitfinex","SOLUSD",1740931568246,103.46,162.83,162.67,10.0]
["bitfinex","SOLUSD",1740931568844,103.46,162.83,162.53,0.03]
["bitfinex","SOLUSD",1740931569046,103.5,162.82,162.53,0.03]
["bitfinex","SOLUSD",1740931569259,3.05274368,162.88,162.53,0.03]
["bitfinex","SOLUSD",1740931569260,3.05274368,162.88,162.55,13.2081]
["bitfinex","SOLUSD",1740931569470,3.05274368,162.88,162.57,30.42118214]
["bitfinex","SOLUSD",1740931569674,59.75493774,162.89,162.58,1.12472101]
["bitfinex","SOLUSD",1740931569860,59.75493774,162.84,162.53,0.03]
["bitfinex","SOLUSD",1740931570065,103.5,162.83,162.53,0.03]
["bitfinex","SOLUSD",1740931570578,103.5,162.89,162.53,0.03]
["bitfinex","SOLUSD",1740931570743,103.5,162.9,162.53,0.03]
["bitfinex","SOLUSD",1740931570948,59.75493774,162.89,162.55,51.79783666]
["bitfinex","SOLUSD",1740931571149,7.5034,163.2,162.67,30.89615537]
["bitfinex","SOLUSD",1740931571482,59.75493774,163.13,162.72,48.6764135]
["bitfinex","SOLUSD",1740931571649,59.75493774,163.13,162.82,20.0]
["bitfinex","SOLUSD",1740931571961,103.52,163.28,162.92,20.0]
["bitfinex","SOLUSD",1740931572162,103.52,163.28,162.93,1.28787422]
["bitfinex","SOLUSD",1740931572471,5.46255414,163.34,162.95,13.2081]
["bitfinex","SOLUSD",1740931572662,0.063,163.46,162.96,1.28681723]
["bitfinex","SOLUSD",1740931573055,59.75493774,163.27,162.97,21.4762]
["bitfinex","SOLUSD",1740931573257,59.75493774,163.27,162.97,23.88608621]
["bitfinex","SOLUSD",1740931573450,59.75493774,163.31,163.01,20.0]
["bitfinex","SOLUSD",1740931573651,59.75493774,163.27,162.99,104.80759944]
["bitfinex","SOLUSD",1740931573853,59.75493774,163.21,162.97,21.4762]
["bitfinex","SOLUSD",1740931574059,59.75493774,163.28,162.98,1.28818785]
["bitfinex","SOLUSD",1740931574373,0.063,163.46,162.99,27.75714065]
["bitfinex","SOLUSD",1740931574551,0.063,163.46,163.06,20.0]
["bitfinex","SOLUSD",1740931574881,0.063,163.46,163.07,105.92706273]
["bitfinex","SOLUSD",1740931575061,0.063,163.46,163.08,21.4617]
["bitfinex","SOLUSD",1740931575253,0.063,163.46,163.08,6.1319]
["bitfinex","SOLUSD",1740931575456,0.063,163.46,163.03,19.3416]
["bitfinex","SOLUSD",1740931575682,59.75493774,163.28,163.03,19.3416]
["bitfinex","SOLUSD",1740931575971,59.75493774,163.17,163.03,13.2081]
["bitfinex","SOLUSD",1740931576171,103.46,163.18,162.89,13.2081]
["bitfinex","SOLUSD",1740931576350,103.46,163.17,162.89,13.2081]
["bitfinex","SOLUSD",1740931576549,103.46,163.16,162.89,13.2081]
["bitfinex","SOLUSD",1740931576854,103.46,163.15,162.84,14.1262]
["bitfinex","SOLUSD",1740931577055,103.46,163.15,162.84,7.9856]
["bitfinex","SOLUSD",1740931577250,103.46,163.15,162.78,6.1431]
["bitfinex","SOLUSD",1740931577457,59.75493774,163.1,162.78,7.26643912]
["bitfinex","SOLUSD",1740931577659,59.75493774,163.16,162.79,30.2342673]
["bitfinex","SOLUSD",1740931577854,110.9634,163.42,162.84,18.58]
["bitfinex","SOLUSD",1740931578164,59.75493774,163.27,162.89,30.37958165]
["bitfinex","SOLUSD",1740931578363,59.75493774,163.21,162.9,104.58251161]
["bitfinex","SOLUSD",1740931578671,103.46,163.27,162.91,1.28838293]
["bitfinex","SOLUSD",1740931578975,103.46,163.37,162.99,8.0501]
["bitfinex","SOLUSD",1740931579184,103.523,163.46,163.02,13.2081]
["bitfinex","SOLUSD",1740931579356,103.523,163.46,163.03,1.28707672]
["bitfinex","SOLUSD",1740931579554,103.523,163.46,163.02,13.2081]
["bitfinex","SOLUSD",1740931579555,59.75493774,163.35,163.02,43.87566224]
["bitfinex","SOLUSD",1740931579861,59.75493774,163.16,163.03,1.28702809]
["bitfinex","SOLUSD",1740931580053,172.44,163.39,162.84,13.2081]
["bitfinex","SOLUSD",1740931580054,59.75493774,163.04,162.84,13.2081]
["bitfinex","SOLUSD",1740931580255,59.75493774,162.94,162.72,6.1455]
["bitfinex","SOLUSD",1740931580475,103.46,162.93,162.71,13.2081]
["bitfinex","SOLUSD",1740931580687,12.4023,163.22,162.72,1.29049522]
["bitfinex","SOLUSD",1740931580887,107.89086307,163.21,162.71,19.3538]
["bitfinex","SOLUSD",1740931581054,107.89086307,163.21,162.71,13.2081]
["bitfinex","SOLUSD",1740931581390,103.42,163.2,162.72,1.29070667]
["bitfinex","SOLUSD",1740931581557,103.42,163.23,162.76,20.574]
["bitfinex","SOLUSD",1740931581758,59.75493774,163.29,162.82,30.48506738]
["bitfinex","SOLUSD",1740931581963,59.75493774,163.29,162.88,30.79886984]
["bitfinex","SOLUSD",1740931582272,103.42,163.41,163.18,12.5239]
["bitfinex","SOLUSD",1740931583081,0.063,163.46,163.22,21.4434]
["bitfinex","SOLUSD",1740931583254,0.063,163.46,163.23,1.28604264]
["bitfinex","SOLUSD",1740931583450,0.063,163.46,163.25,20.0]
["bitfinex","SOLUSD",1740931583679,180.0238,163.74,163.22,22.72908474]
["bitfinex","SOLUSD",1740931583680,59.75493774,163.57,163.44,59.75493774]
["bitfinex","SOLUSD",1740931583883,30.14995092,163.71,163.56,59.75493774]
["bitfinex","SOLUSD",1740931584100,30.66269525,163.74,163.45,1.28380723]
["bitfinex","SOLUSD",1740931584275,30.66269525,163.74,163.44,12.8803]
["bitfinex","SOLUSD",1740931584276,30.09336884,163.72,163.59,59.75493774]
["bitfinex","SOLUSD",1740931584484,30.1924165,163.85,163.45,1.28395441]
["bitfinex","SOLUSD",1740931584787,103.42,163.86,163.46,1.11866599]
["bitfinex","SOLUSD",1740931584970,103.42,163.86,163.47,1.28354687]
["bitfinex","SOLUSD",1740931585168,103.42,163.86,163.48,51.9939]
["bitfinex","SOLUSD",1740931585379,103.42,163.86,163.48,21.4092]
["bitfinex","SOLUSD",1740931585552,103.42,163.86,163.64,59.75493774]
["bitfinex","SOLUSD",1740931585756,59.75493774,163.82,163.68,59.75493774]
["bitfinex","SOLUSD",1740931585973,59.75493774,163.82,163.7,59.75493774]
["bitfinex","SOLUSD",1740931586175,103.42,163.86,163.62,59.75493774]
["bitfinex","SOLUSD",1740931586490,103.42,163.86,163.32,30.6139]
["bitfinex","SOLUSD",1740931586683,30.1924165,163.85,163.33,6.1225]
["bitfinex","SOLUSD",1740931586878,30.67595531,163.83,163.34,1.28551092]
["bitfinex","SOLUSD",1740931587081,30.67595531,163.83,163.33,21.4289]
["bitfinex","SOLUSD",1740931587396,30.67595531,163.83,163.34,1.28505364]
["bitfinex","SOLUSD",1740931587691,59.75493774,163.63,163.5,59.75493774]
["bitfinex","SOLUSD",1740931587870,59.75493774,163.65,163.52,59.75493774]
["bitfinex","SOLUSD",1740931588068,59.75493774,163.67,163.54,59.75493774]
["bitfinex","SOLUSD",1740931588276,59.75493774,163.67,163.52,59.75493774]
["bitfinex","SOLUSD",1740931588587,59.75493774,163.67,163.31,65.26591699]
["bitfinex","SOLUSD",1740931588588,59.75493774,163.59,163.45,59.75493774]
["bitfinex","SOLUSD",1740931588782,103.24,163.69,163.32,7.40809929]
["bitfinex","SOLUSD",1740931589092,103.24,163.69,163.32,6.1229]
["bitfinex","SOLUSD",1740931589592,103.24,163.69,163.31,12.8803]
["bitfinex","SOLUSD",1740931589593,18.58,163.68,163.31,12.8803]
["bitfinex","SOLUSD",1740931589795,103.24,163.69,163.52,59.75493774]
["bitfinex","SOLUSD",1740931590003,59.75493774,163.68,163.56,59.75493774]
["bitfinex","SOLUSD",1740931590296,59.75493774,163.68,163.53,59.75493774]
["bitfinex","SOLUSD",1740931590468,103.24,163.69,163.54,59.75493774]
["bitfinex","SOLUSD",1740931590657,103.2,163.77,163.37,103.2]
["bitfinex","SOLUSD",1740931590862,103.2,163.77,163.4,20.0]
["bitfinex","SOLUSD",1740931591161,103.2,163.77,163.42,21.4172]
["bitfinex","SOLUSD",1740931591365,103.2,163.77,163.43,1.28402952]
["bitfinex","SOLUSD",1740931591571,103.2,163.77,163.42,21.4172]
["bitfinex","SOLUSD",1740931591775,59.75493774,163.57,163.32,1.28422678]
["bitfinex","SOLUSD",1740931592062,133.7780457,163.56,162.93,45.65021641]
["bitfinex","SOLUSD",1740931592260,30.81562065,163.44,162.93,45.65021641]
["bitfinex","SOLUSD",1740931592457,30.88338849,163.36,162.88,12.8803]
["bitfinex","SOLUSD",1740931592656,48.86592103,163.32,162.84,0.03]
["bitfinex","SOLUSD",1740931592978,18.58,163.12,162.84,0.03]
["bitfinex","SOLUSD",1740931593163,138.08582844,163.11,162.67,0.03]
["bitfinex","SOLUSD",1740931593360,59.75493774,162.91,162.77,59.75493774]
["bitfinex","SOLUSD",1740931593667,59.75493774,162.99,162.86,59.75493774]
["bitfinex","SOLUSD",1740931593895,103.22,163.11,162.69,1.28981341]
["bitfinex","SOLUSD",1740931594070,103.22,163.11,162.69,2.41377396]
["bitfinex","SOLUSD",1740931594276,103.22,163.2,162.71,12.8803]
["bitfinex","SOLUSD",1740931594600,103.22,163.2,162.72,2.41279198]
["bitfinex","SOLUSD",1740931594773,3.15391025,163.37,162.84,20.9373]
["bitfinex","SOLUSD",1740931594974,3.15391025,163.37,162.9,12.8803]
["bitfinex","SOLUSD",1740931595174,3.15391025,163.37,162.93,30.25205171]
["bitfinex","SOLUSD",1740931595392,3.15391025,163.37,163.17,59.75493774]
["bitfinex","SOLUSD",1740931595590,103.22,163.45,163.02,59.75493774]
["bitfinex","SOLUSD",1740931595591,59.75493774,163.29,163.02,59.75493774]
["bitfinex","SOLUSD",1740931595789,59.75493774,163.35,163.21,59.75493774]
["bitfinex","SOLUSD",1740931595994,103.22,163.46,163.03,2.40912848]
["bitfinex","SOLUSD",1740931596181,30.87503751,163.45,163.03,1.12161652]
["bitfinex","SOLUSD",1740931596385,30.87503751,163.45,162.93,1.28764039]
["bitfinex","SOLUSD",1740931596983,30.88338849,163.36,162.9,19.0188]
["bitfinex","SOLUSD",1740931597183,59.75493774,163.03,162.78,12.8265]
["bitfinex","SOLUSD",1740931597480,162.99493774,163.08,162.93,59.75493774]
["bitfinex","SOLUSD",1740931597687,103.24,163.09,162.78,18.9696]
["bitfinex","SOLUSD",1740931597895,103.24,163.09,162.78,12.8265]
["bitfinex","SOLUSD",1740931598098,103.24,163.18,162.79,1.28992491]
["bitfinex","SOLUSD",1740931598273,103.24,163.18,162.8,1.12320112]
["bitfinex","SOLUSD",1740931598474,103.24,163.27,162.81,1.28806045]
["bitfinex","SOLUSD",1740931598708,103.24,163.26,162.82,1.12306315]
["bitfinex","SOLUSD",1740931598877,59.75493774,163.07,162.92,59.75493774]
["bitfinex","SOLUSD",1740931599205,59.75493774,163.04,162.89,59.75493774]
["bitfinex","SOLUSD",1740931599408,59.75493774,163.09,162.95,59.75493774]
["bitfinex","SOLUSD",1740931599581,163.05493774,163.2,163.05,59.75493774]
["bitfinex","SOLUSD",1740931599989,103.3,163.19,163.01,59.75493774]
["bitfinex","SOLUSD",1740931600314,103.3,163.19,162.86,1.28796386]
["bitfinex","SOLUSD",1740931600609,103.3,163.19,162.89,0.02]
["bitfinex","SOLUSD",1740931600778,103.3,163.19,162.89,1.30745716]
["bitfinex","SOLUSD",1740931600974,59.75493774,163.54,162.9,26.76664886]
["bitfinex","SOLUSD",1740931600975,103.3,163.31,162.9,26.76664886]
["bitfinex","SOLUSD",1740931601179,59.75493774,163.27,163.13,59.75493774]
["bitfinex","SOLUSD",1740931601374,59.75493774,163.22,162.92,6.1379]
["bitfinex","SOLUSD",1740931601617,59.75493774,163.22,163.09,59.75493774]
["bitfinex","SOLUSD",1740931601618,103.3,163.21,163.09,59.75493774]
["bitfinex","SOLUSD",1740931601778,59.75493774,163.2,163.07,59.75493774]
["bitfinex","SOLUSD",1740931602103,59.75493774,163.16,162.92,6.1379]
["bitfinex","SOLUSD",1740931602302,59.75493774,163.14,162.99,59.75493774]
["bitfinex","SOLUSD",1740931602503,103.3,163.29,163.09,59.75493774]
["bitfinex","SOLUSD",1740931602703,59.75493774,163.21,163.07,59.75493774]
["bitfinex","SOLUSD",1740931602912,103.3,163.2,162.9,132.9024]
["bitfinex","SOLUSD",1740931603098,103.3,163.21,162.9,126.966143]
["bitfinex","SOLUSD",1740931603416,103.3,163.26,162.91,2.41037848]
["bitfinex","SOLUSD",1740931603584,103.3,163.26,162.9,23.666143]
["bitfinex","SOLUSD",1740931603793,59.75493774,163.17,163.03,59.75493774]
["bitfinex","SOLUSD",1740931603986,59.75493774,163.23,163.11,59.75493774]
["bitfinex","SOLUSD",1740931604184,59.75493774,163.31,163.16,59.75493774]
["bitfinex","SOLUSD",1740931604414,163.05493774,163.35,163.2,59.75493774]
["bitfinex","SOLUSD",1740931604616,103.3,163.35,163.22,59.75493774]
["bitfinex","SOLUSD",1740931604816,163.05493774,163.35,163.21,59.75493774]
["bitfinex","SOLUSD",1740931605021,103.32,163.44,163.07,103.32]
["bitfinex","SOLUSD",1740931605187,103.32,163.44,163.08,2.4075778]
["bitfinex","SOLUSD",1740931605395,103.32,163.44,163.09,53.23950389]
["bitfinex","SOLUSD",1740931605695,30.91509989,163.76,163.11,12.8558]
["bitfinex","SOLUSD",1740931606009,7.6824,163.79,163.11,12.8558]
["bitfinex","SOLUSD",1740931606010,59.75493774,163.62,163.49,59.75493774]
["bitfinex","SOLUSD",1740931606203,59.75493774,163.56,163.44,59.75493774]
["bitfinex","SOLUSD",1740931606414,59.75493774,163.6,163.48,59.75493774]
["bitfinex","SOLUSD",1740931606584,59.75493774,163.58,163.45,59.75493774]
["bitfinex","SOLUSD",1740931606985,103.32,163.63,163.29,1.28489716]
["bitfinex","SOLUSD",1740931607211,103.32,163.63,163.3,21.4328]
["bitfinex","SOLUSD",1740931607406,103.32,163.63,163.3,6.1236]
["bitfinex","SOLUSD",1740931607606,30.24967624,163.62,163.15,21.4526]
["bitfinex","SOLUSD",1740931607812,30.48328421,163.59,163.15,6.1293]
["bitfinex","SOLUSD",1740931608011,59.75493774,163.38,163.15,6.1293]
["bitfinex","SOLUSD",1740931608217,103.26,163.43,163.24,59.75493774]
["bitfinex","SOLUSD",1740931608395,59.75493774,163.42,163.3,59.75493774]
["bitfinex","SOLUSD",1740931608712,59.75493774,163.42,163.14,21.4537]
["bitfinex","SOLUSD",1740931608713,59.75493774,163.42,163.28,59.75493774]
["bitfinex","SOLUSD",1740931609211,103.26,163.62,163.29,1.28619471]
["bitfinex","SOLUSD",1740931609389,103.26,163.62,163.28,103.26]
["bitfinex","SOLUSD",1740931609596,103.26,163.62,163.32,20.0]
["bitfinex","SOLUSD",1740931609816,103.26,163.62,163.33,1.28472509]
["bitfinex","SOLUSD",1740931610024,103.26,163.62,163.37,20.0]
["bitfinex","SOLUSD",1740931610334,103.26,163.8,163.6,59.75493774]
["bitfinex","SOLUSD",1740931610524,59.75493774,163.76,163.63,59.75493774]
["bitfinex","SOLUSD",1740931610730,59.75493774,163.78,163.63,59.75493774]
["bitfinex","SOLUSD",1740931610940,163.01493774,163.8,163.63,59.75493774]
["bitfinex","SOLUSD",1740931611104,59.75493774,163.78,163.65,59.75493774]
["bitfinex","SOLUSD",1740931611304,59.75493774,163.8,163.67,59.75493774]
["bitfinex","SOLUSD",1740931611721,0.063,163.87,163.79,59.75493774]
["bitfinex","SOLUSD",1740931611920,7.6824,164.22,163.76,12.8558]
["bitfinex","SOLUSD",1740931612113,103.2,164.31,163.84,20.0]
["bitfinex","SOLUSD",1740931612323,103.2,164.31,163.85,1.28054156]
["bitfinex","SOLUSD",1740931612518,103.2,164.31,163.85,8.4203171]
["bitfinex","SOLUSD",1740931612730,103.2,164.31,163.86,1.1159352]
["bitfinex","SOLUSD",1740931613033,59.1565286,164.39,164.28,59.1565286]
["bitfinex","SOLUSD",1740931613213,59.1565286,164.39,164.06,59.1565286]
["bitfinex","SOLUSD",1740931613214,59.1565286,164.43,164.3,59.1565286]
["bitfinex","SOLUSD",1740931613415,59.1565286,164.4,164.16,6.0916]
["bitfinex","SOLUSD",1740931613715,7.6824,164.52,164.09,12.8558]
["bitfinex","SOLUSD",1740931613928,103.2,164.55,164.09,5.82674876]
["bitfinex","SOLUSD",1740931614147,103.2,164.55,164.1,1.11430312]
["bitfinex","SOLUSD",1740931614503,59.1565286,164.54,164.1,1.11430312]
["bitfinex","SOLUSD",1740931614717,59.1565286,164.4,164.28,59.1565286]
["bitfinex","SOLUSD",1740931614908,162.1965286,164.4,164.28,59.1565286]
["bitfinex","SOLUSD",1740931615110,103.04,164.4,164.28,59.1565286]
["bitfinex","SOLUSD",1740931615323,103.04,164.4,164.33,59.1565286]
["bitfinex","SOLUSD",1740931615529,103.04,164.4,164.08,21.3309]
["bitfinex","SOLUSD",1740931615710,103.04,164.4,164.08,51.8038]
["bitfinex","SOLUSD",1740931616122,103.04,164.4,164.08,21.3309]
["bitfinex","SOLUSD",1740931616324,103.04,164.4,164.08,6.0945]
["bitfinex","SOLUSD",1740931616644,59.1565286,164.32,164.18,59.1565286]
["bitfinex","SOLUSD",1740931616837,29.27631028,164.57,164.06,59.1565286]
["bitfinex","SOLUSD",1740931617026,59.1565286,164.3,164.04,12.4491]
["bitfinex","SOLUSD",1740931617327,102.92,164.37,163.92,33.8009]
["bitfinex","SOLUSD",1740931617533,102.92,164.37,163.93,1.11545868]
["bitfinex","SOLUSD",1740931618220,59.1565286,164.11,163.98,59.1565286]
["bitfinex","SOLUSD",1740931618424,59.1565286,164.07,163.94,59.1565286]
["bitfinex","SOLUSD",1740931618728,102.92,164.08,163.74,51.9115]
["bitfinex","SOLUSD",1740931619030,102.92,164.08,163.74,21.3753]
["bitfinex","SOLUSD",1740931619231,102.92,164.08,163.59,12.4491]
["bitfinex","SOLUSD",1740931619428,102.92,164.08,163.64,36.6657]
["bitfinex","SOLUSD",1740931619731,59.1565286,164.02,163.89,59.1565286]
["bitfinex","SOLUSD",1740931619920,59.1565286,164.1,163.97,59.1565286]
["bitfinex","SOLUSD",1740931620121,133.43886223,164.21,164.02,59.1565286]
["bitfinex","SOLUSD",1740931620323,59.1565286,164.23,164.1,59.1565286]
["bitfinex","SOLUSD",1740931620525,102.9,164.34,164.02,20.0]
["bitfinex","SOLUSD",1740931620727,1.18203194,164.26,163.72,3.02209453]
["bitfinex","SOLUSD",1740931620936,11.14576191,164.25,163.65,1.1173672]
["bitfinex","SOLUSD",1740931621136,33.84238709,164.22,163.65,1.1173672]
["bitfinex","SOLUSD",1740931621309,30.33940932,164.2,163.66,21.3857]
["bitfinex","SOLUSD",1740931621628,133.43886223,164.21,163.67,30.51560357]
["bitfinex","SOLUSD",1740931621932,59.1565286,164.0,163.86,59.1565286]
["bitfinex","SOLUSD",1740931622130,59.1565286,164.11,163.97,59.1565286]
["bitfinex","SOLUSD",1740931622433,59.1565286,164.15,164.01,59.1565286]
["bitfinex","SOLUSD",1740931622735,102.9,164.21,163.8,59.1565286]
["bitfinex","SOLUSD",1740931623030,102.9,164.21,163.92,312.0]
["bitfinex","SOLUSD",1740931623231,102.88,164.36,163.96,20.0]
["bitfinex","SOLUSD",1740931623538,12.5814,164.38,164.15,59.1565286]
["bitfinex","SOLUSD",1740931623717,59.1565286,164.31,163.98,30.46398161]
["bitfinex","SOLUSD",1740931623925,59.1565286,164.31,164.18,59.1565286]
["bitfinex","SOLUSD",1740931624125,71.7379286,164.66,164.3,118.3130572]
["bitfinex","SOLUSD",1740931624317,59.1565286,164.74,164.58,59.1565286]
["bitfinex","SOLUSD",1740931624517,12.5814,164.78,164.58,59.1565286]
["bitfinex","SOLUSD",1740931624720,7.5929,164.86,164.58,59.1565286]
["bitfinex","SOLUSD",1740931624925,7.5929,165.0,164.62,20.0]
["bitfinex","SOLUSD",1740931625128,7.5929,165.0,164.59,102.88]
["bitfinex","SOLUSD",1740931625129,102.88,165.05,164.66,20.0]
["bitfinex","SOLUSD",1740931625331,18.58,165.08,164.67,51.6182]
["bitfinex","SOLUSD",1740931625635,5.94342632,165.07,164.86,59.1565286]
["bitfinex","SOLUSD",1740931625833,59.1565286,164.97,164.82,59.1565286]
["bitfinex","SOLUSD",1740931626044,36.90881258,165.07,164.67,21.2545]
["bitfinex","SOLUSD",1740931626045,102.88,164.98,164.67,6.0727]
["bitfinex","SOLUSD",1740931626218,77.7365286,164.98,164.83,59.1565286]
["bitfinex","SOLUSD",1740931626417,12.5814,165.09,164.9,59.1565286]
["bitfinex","SOLUSD",1740931626620,12.5814,165.3,164.91,102.68]
["bitfinex","SOLUSD",1740931627235,12.5814,165.3,164.91,96.67146185]
["bitfinex","SOLUSD",1740931627543,12.5814,165.3,164.92,21.2223]
["bitfinex","SOLUSD",1740931627726,7.5929,165.33,165.13,59.1565286]
["bitfinex","SOLUSD",1740931627929,59.1565286,165.34,165.04,102.68]
["bitfinex","SOLUSD",1740931628117,59.1565286,165.36,165.21,59.1565286]
["bitfinex","SOLUSD",1740931628446,71.7379286,165.45,165.21,59.1565286]
["bitfinex","SOLUSD",1740931628638,12.5814,165.45,165.21,59.1565286]
["bitfinex","SOLUSD",1740931628829,59.1565286,165.51,165.21,59.1565286]
["bitfinex","SOLUSD",1740931629036,59.1565286,165.51,165.36,59.1565286]
["bitfinex","SOLUSD",1740931629340,59.1565286,165.5,165.35,59.1565286]
["bitfinex","SOLUSD",1740931629519,59.1565286,165.47,165.35,59.1565286]
["bitfinex","SOLUSD",1740931629720,59.1565286,165.44,165.28,59.1565286]
["bitfinex","SOLUSD",1740931630034,102.48,165.57,165.28,59.1565286]
["bitfinex","SOLUSD",1740931630233,59.1565286,165.45,165.28,59.1565286]
["bitfinex","SOLUSD",1740931630418,59.1565286,165.48,165.34,59.1565286]
["bitfinex","SOLUSD",1740931630743,59.1565286,165.51,165.38,59.1565286]
["bitfinex","SOLUSD",1740931630949,59.1565286,165.53,165.17,6.0541]
["bitfinex","SOLUSD",1740931631123,59.1565286,165.5,165.18,1.10701745]
["bitfinex","SOLUSD",1740931631444,12.5814,165.61,165.2,21.1863]
["bitfinex","SOLUSD",1740931631640,30.54030308,165.6,165.2,21.1863]
["bitfinex","SOLUSD",1740931632041,30.54030308,165.6,165.2,6.0532]
["bitfinex","SOLUSD",1740931632226,59.1565286,165.35,165.2,59.1565286]
["bitfinex","SOLUSD",1740931632426,102.3,165.42,165.2,59.1565286]
["bitfinex","SOLUSD",1740931632747,59.1565286,165.48,165.34,59.1565286]
["bitfinex","SOLUSD",1740931632934,59.1565286,165.5,165.36,59.1565286]
["bitfinex","SOLUSD",1740931633125,59.1565286,165.5,165.24,102.3]
["bitfinex","SOLUSD",1740931633328,59.1565286,165.42,165.28,59.1565286]
["bitfinex","SOLUSD",1740931633527,102.3,165.53,165.13,21.1953]
["bitfinex","SOLUSD",1740931633730,12.5814,165.61,165.13,22.30265264]
["bitfinex","SOLUSD",1740931633944,102.3,165.52,165.14,1.10728559]
["bitfinex","SOLUSD",1740931634155,133.23009028,165.52,164.9,30.53362574]
["bitfinex","SOLUSD",1740931634445,12.5814,165.61,164.92,51.5366875]
["bitfinex","SOLUSD",1740931634446,102.3,165.51,164.92,51.5366875]
["bitfinex","SOLUSD",1740931634744,59.1565286,165.42,165.27,59.1565286]
["bitfinex","SOLUSD",1740931634921,7.5929,165.67,165.36,59.1565286]
["bitfinex","SOLUSD",1740931634922,59.1565286,165.49,165.36,59.1565286]
["bitfinex","SOLUSD",1740931635429,59.1565286,165.63,165.48,59.1565286]
["bitfinex","SOLUSD",1740931635625,59.1565286,165.63,165.47,59.1565286]
["bitfinex","SOLUSD",1740931635830,59.1565286,165.61,165.47,59.1565286]
["bitfinex","SOLUSD",1740931636131,59.1565286,165.51,165.37,59.1565286]
["bitfinex","SOLUSD",1740931636448,59.1565286,165.49,165.36,0.02]
["bitfinex","SOLUSD",1740931636745,30.89362266,165.78,165.48,59.1565286]
["bitfinex","SOLUSD",1740931636947,59.1565286,165.63,165.48,59.1565286]
["bitfinex","SOLUSD",1740931637127,59.1565286,165.67,165.51,59.1565286]
["bitfinex","SOLUSD",1740931637532,59.1565286,165.66,165.51,59.1565286]
["bitfinex","SOLUSD",1740931637946,59.1565286,165.58,165.37,6.047]
["bitfinex","SOLUSD",1740931638126,59.1565286,165.64,165.5,59.1565286]
["bitfinex","SOLUSD",1740931638327,59.1565286,165.62,165.48,59.1565286]
["bitfinex","SOLUSD",1740931638735,59.1565286,165.6,165.46,59.1565286]
["bitfinex","SOLUSD",1740931638936,102.08,165.71,165.41,59.1565286]
["bitfinex","SOLUSD",1740931639136,59.1565286,165.51,165.37,59.1565286]
["bitfinex","SOLUSD",1740931639336,59.1565286,165.55,165.43,59.1565286]
["bitfinex","SOLUSD",1740931639535,59.1565286,165.61,165.47,59.1565286]
["bitfinex","SOLUSD",1740931639845,102.08,165.71,165.37,6.047]
["bitfinex","SOLUSD",1740931640048,59.1565286,165.57,165.43,59.1565286]
["bitfinex","SOLUSD",1740931640243,59.1565286,165.61,165.46,59.1565286]
["bitfinex","SOLUSD",1740931640428,59.1565286,165.59,165.44,59.1565286]
["bitfinex","SOLUSD",1740931640634,59.1565286,165.55,165.42,59.1565286]
["bitfinex","SOLUSD",1740931640828,59.1565286,165.57,165.44,59.1565286]
["bitfinex","SOLUSD",1740931641033,59.1565286,165.55,165.36,21.1857]
["bitfinex","SOLUSD",1740931641242,59.1565286,165.61,165.46,59.1565286]
["bitfinex","SOLUSD",1740931641448,59.1565286,165.57,165.43,59.1565286]
["bitfinex","SOLUSD",1740931641631,59.1565286,165.55,165.41,59.1565286]
["bitfinex","SOLUSD",1740931641941,59.1565286,165.57,165.43,59.1565286]
["bitfinex","SOLUSD",1740931642141,59.1565286,165.59,165.45,59.1565286]
["bitfinex","SOLUSD",1740931642340,102.08,165.71,165.47,59.1565286]
["bitfinex","SOLUSD",1740931642569,59.1565286,165.57,165.45,59.1565286]
["bitfinex","SOLUSD",1740931642737,59.1565286,165.55,165.43,59.1565286]
["bitfinex","SOLUSD",1740931643138,59.1565286,165.51,165.39,59.1565286]
["bitfinex","SOLUSD",1740931643334,59.1565286,165.42,165.36,0.02]
["bitfinex","SOLUSD",1740931643641,59.1565286,165.38,165.36,0.02]
["bitfinex","SOLUSD",1740931643854,115.3507,165.53,165.36,0.02]
["bitfinex","SOLUSD",1740931644057,13.3307,165.53,165.36,0.02]
["bitfinex","SOLUSD",1740931644236,7.7635,165.57,165.36,0.02]
["bitfinex","SOLUSD",1740931644632,7.7635,165.57,165.05,101.98]
["bitfinex","SOLUSD",1740931644633,18.58,165.56,165.05,101.98]
["bitfinex","SOLUSD",1740931644847,59.1565286,165.32,165.21,59.1565286]
["bitfinex","SOLUSD",1740931645140,59.1565286,165.39,165.27,59.1565286]
["bitfinex","SOLUSD",1740931645467,6.042,165.51,165.3,20.0]
["bitfinex","SOLUSD",1740931645870,51.3564,165.51,165.27,6.0507]
["bitfinex","SOLUSD",1740931646059,6.0371,165.64,165.3,20.0]
["bitfinex","SOLUSD",1740931646261,51.3159,165.64,165.3,20.0]
["bitfinex","SOLUSD",1740931646461,59.1565286,165.49,165.36,59.1565286]
["bitfinex","SOLUSD",1740931646677,59.1565286,165.45,165.32,59.1565286]
["bitfinex","SOLUSD",1740931647270,59.1565286,165.52,165.39,59.1565286]
["bitfinex","SOLUSD",1740931647481,112.06536643,165.64,165.23,30.3238]
["bitfinex","SOLUSD",1740931647653,101.94,165.55,165.23,30.3238]
["bitfinex","SOLUSD",1740931648060,111.6877,165.64,165.23,30.3238]
["bitfinex","SOLUSD",1740931648260,111.6877,165.64,165.24,1.10661548]
["bitfinex","SOLUSD",1740931648462,59.1565286,165.58,165.45,59.1565286]
["bitfinex","SOLUSD",1740931648867,6.0371,165.64,165.24,8.71691548]
["bitfinex","SOLUSD",1740931649079,58.56068379,165.72,165.25,119.84993796]
["bitfinex","SOLUSD",1740931649260,58.56068379,165.72,165.58,58.56068379]
["bitfinex","SOLUSD",1740931649452,58.56068379,165.7,165.56,58.56068379]
["bitfinex","SOLUSD",1740931649684,20.3719,165.89,165.47,15.1076]
["bitfinex","SOLUSD",1740931649685,33.33262655,165.87,165.47,15.1076]
["bitfinex","SOLUSD",1740931649864,33.33262655,165.87,165.46,101.94]
["bitfinex","SOLUSD",1740931649865,101.9,165.77,165.46,101.94]
["bitfinex","SOLUSD",1740931650066,101.9,165.77,165.26,1.10648156]
["bitfinex","SOLUSD",1740931650067,101.9,165.77,165.38,101.9]
["bitfinex","SOLUSD",1740931650377,101.9,165.77,165.26,1.10648156]
["bitfinex","SOLUSD",1740931650378,101.9,165.77,165.29,101.9]
["bitfinex","SOLUSD",1740931650986,58.56068379,165.58,165.45,58.56068379]
["bitfinex","SOLUSD",1740931651356,58.56068379,165.66,165.35,20.0]
["bitfinex","SOLUSD",1740931651557,101.9,165.72,165.38,21.1633]
["bitfinex","SOLUSD",1740931651959,101.9,165.72,165.38,51.3967]
["bitfinex","SOLUSD",1740931652182,2.6495019,165.87,165.39,1.10561184]
["bitfinex","SOLUSD",1740931652183,132.21497757,165.84,165.39,1.10561184]
["bitfinex","SOLUSD",1740931652573,132.21497757,165.84,165.4,30.86991973]
["bitfinex","SOLUSD",1740931652773,2.6495019,165.87,165.41,31.47104766]
["bitfinex","SOLUSD",1740931653060,12.4369,166.15,165.56,30.07220704]
["bitfinex","SOLUSD",1740931653261,58.56068379,166.12,165.58,30.99924812]
["bitfinex","SOLUSD",1740931653477,12.4369,166.15,165.6,30.7255709]
["bitfinex","SOLUSD",1740931653682,0.03,165.95,165.62,30.77544128]
["bitfinex","SOLUSD",1740931653869,0.03,165.95,165.63,36.5570481]
["bitfinex","SOLUSD",1740931654202,101.91,165.95,165.64,1.10394314]
["bitfinex","SOLUSD",1740931654395,101.91,165.95,165.61,21.1339]
["bitfinex","SOLUSD",1740931654396,0.03,165.95,165.61,21.1339]
["bitfinex","SOLUSD",1740931654695,0.03,165.95,165.64,1.10394314]
["bitfinex","SOLUSD",1740931654896,58.56068379,165.92,165.61,51.3253]
["bitfinex","SOLUSD",1740931655068,58.56068379,165.86,165.61,21.1339]
["bitfinex","SOLUSD",1740931655266,58.56068379,165.86,165.59,12.07801869]
["bitfinex","SOLUSD",1740931655267,101.88,165.86,165.59,12.07801869]
["bitfinex","SOLUSD",1740931655795,21.1033,165.85,165.32,30.2443]
["bitfinex","SOLUSD",1740931655971,21.1033,165.85,165.32,36.2931]
["bitfinex","SOLUSD",1740931656173,6.124,165.83,165.32,21.1709]
["bitfinex","SOLUSD",1740931656485,3.79840432,165.82,165.34,30.2534642]
["bitfinex","SOLUSD",1740931656664,7.8219,165.99,165.33,20.5359]
["bitfinex","SOLUSD",1740931656665,6.0284,165.88,165.42,13.2515]
["bitfinex","SOLUSD",1740931656867,6.025,165.98,165.5,49.27816428]
["bitfinex","SOLUSD",1740931657065,30.45001345,166.12,165.52,18.58]
["bitfinex","SOLUSD",1740931657265,30.45001345,166.12,165.54,18.58]
["bitfinex","SOLUSD",1740931657465,6.025,165.98,165.56,18.58]
["bitfinex","SOLUSD",1740931657691,21.0728,166.09,165.58,18.58]
["bitfinex","SOLUSD",1740931657898,21.0728,166.09,165.6,18.58]
["bitfinex","SOLUSD",1740931658099,58.56068379,165.98,165.58,30.99924812]
["bitfinex","SOLUSD",1740931658265,58.56068379,166.0,165.61,30.32215186]
["bitfinex","SOLUSD",1740931658606,58.56068379,165.91,165.57,213.8798334]
["bitfinex","SOLUSD",1740931658894,81.281,166.09,165.58,6.34937822]
["bitfinex","SOLUSD",1740931659101,213.76079251,166.09,165.59,1.10427648]
["bitfinex","SOLUSD",1740931659493,30.90500442,166.08,165.6,101.78]
["bitfinex","SOLUSD",1740931659798,101.78,165.94,165.61,6.0382]
["bitfinex","SOLUSD",1740931659970,58.56068379,165.9,165.61,6.0382]
["bitfinex","SOLUSD",1740931660171,81.2907,166.07,165.62,30.77544128]
["bitfinex","SOLUSD",1740931660370,58.56068379,166.01,165.64,30.43244855]
["bitfinex","SOLUSD",1740931660603,58.56068379,166.03,165.65,1.1038765]
["bitfinex","SOLUSD",1740931660796,58.56068379,166.03,165.66,101.78]
["bitfinex","SOLUSD",1740931660975,111.3984,166.07,165.71,30.61796775]
["bitfinex","SOLUSD",1740931661174,21.0753,166.07,165.74,30.37175635]
["bitfinex","SOLUSD",1740931661387,6.0215,166.07,165.82,312.0]
["bitfinex","SOLUSD",1740931661573,6.0215,166.07,165.83,101.78]
["bitfinex","SOLUSD",1740931661574,15.0538,166.07,165.83,101.78]
["bitfinex","SOLUSD",1740931661776,15.0538,166.07,165.76,107.7528]
["bitfinex","SOLUSD",1740931661974,15.0538,166.07,165.76,122.8348]
["bitfinex","SOLUSD",1740931662190,15.0538,166.07,165.76,123.93794396]
["bitfinex","SOLUSD",1740931662370,15.0538,166.07,165.76,122.8348]
["bitfinex","SOLUSD",1740931662788,15.0538,166.07,165.77,1.10307741]
["bitfinex","SOLUSD",1740931663071,6.0208,166.09,165.78,30.45399851]
["bitfinex","SOLUSD",1740931663277,6.0208,166.09,165.79,1.10294434]
["bitfinex","SOLUSD",1740931663481,21.0728,166.09,165.79,1.10294434]
["bitfinex","SOLUSD",1740931663688,21.0728,166.09,165.77,30.76630305]
["bitfinex","SOLUSD",1740931663872,51.1769,166.09,165.76,213.95317546]
["bitfinex","SOLUSD",1740931664077,109.73758379,166.09,165.76,213.95317546]
["bitfinex","SOLUSD",1740931664499,58.56068379,166.02,165.76,6.0328]
["bitfinex","SOLUSD",1740931664702,58.56068379,165.96,165.69,6.0353]
["bitfinex","SOLUSD",1740931665005,183.001,166.09,165.7,31.86321347]
["bitfinex","SOLUSD",1740931665179,81.281,166.09,165.72,30.45003235]
["bitfinex","SOLUSD",1740931665373,1.0,166.1,165.71,1.10347681]
["bitfinex","SOLUSD",1740931665374,1.0,166.1,165.76,30.79037546]
["bitfinex","SOLUSD",1740931665579,0.05,166.36,165.82,21.1071]
["bitfinex","SOLUSD",1740931665774,0.05,166.36,165.83,11.99283887]
["bitfinex","SOLUSD",1740931665987,0.05,166.36,165.84,1.10261181]
["bitfinex","SOLUSD",1740931666174,58.56068379,166.17,165.84,1.10261181]
["bitfinex","SOLUSD",1740931666371,58.56068379,166.1,165.82,21.1071]
["bitfinex","SOLUSD",1740931666592,101.68,166.11,165.82,21.1071]
["bitfinex","SOLUSD",1740931666980,20.0701,166.14,165.83,30.89233052]
["bitfinex","SOLUSD",1740931667187,58.56068379,166.12,165.82,21.1071]
["bitfinex","SOLUSD",1740931667393,20.0701,166.14,165.82,6.0306]
["bitfinex","SOLUSD",1740931667394,58.56068379,166.08,165.82,6.0306]
["bitfinex","SOLUSD",1740931667598,51.1861,166.06,165.79,6.0317]
["bitfinex","SOLUSD",1740931667798,51.1861,166.06,165.63,12.1166]
["bitfinex","SOLUSD",1740931667799,58.56068379,166.04,165.74,15.0834]
["bitfinex","SOLUSD",1740931667998,58.56068379,165.96,165.64,21.13]
["bitfinex","SOLUSD",1740931668204,58.56068379,165.86,165.64,6.0371]
["bitfinex","SOLUSD",1740931668403,20.5739,165.81,165.4,6.0459]
["bitfinex","SOLUSD",1740931668706,101.64,165.8,165.38,6.1094]
["bitfinex","SOLUSD",1740931669003,12.7126,165.78,165.38,0.063]
["bitfinex","SOLUSD",1740931669220,18.58,165.75,165.38,0.063]
["bitfinex","SOLUSD",1740931669501,7.8613,165.77,165.38,0.0001]
["bitfinex","SOLUSD",1740931669502,58.56068379,165.53,165.38,0.0001]
["bitfinex","SOLUSD",1740931669699,58.56068379,165.58,165.38,0.0001]
["bitfinex","SOLUSD",1740931669999,79.69068379,165.64,165.38,0.0001]
["bitfinex","SOLUSD",1740931670202,20.5739,165.73,165.38,0.0001]
["bitfinex","SOLUSD",1740931670506,20.5739,165.95,165.38,1.10577869]
["bitfinex","SOLUSD",1740931670715,20.5739,165.95,165.42,18.58]
["bitfinex","SOLUSD",1740931670882,20.5739,165.95,165.58,312.0]
["bitfinex","SOLUSD",1740931671086,20.5739,165.95,165.59,102.82427648]
["bitfinex","SOLUSD",1740931671290,51.1924,166.04,165.6,19.68420979]
["bitfinex","SOLUSD",1740931671504,7.8613,166.1,165.63,30.2845557]
["bitfinex","SOLUSD",1740931671505,6.0208,166.09,165.63,30.2845557]
["bitfinex","SOLUSD",1740931671706,6.0168,166.2,165.68,30.67800916]
["bitfinex","SOLUSD",1740931672010,21.0589,166.2,165.7,30.75967007]
["bitfinex","SOLUSD",1740931672212,6.0168,166.2,165.72,30.45003235]
["bitfinex","SOLUSD",1740931672379,6.0135,166.29,165.8,30.82329544]
["bitfinex","SOLUSD",1740931672579,7.8613,166.4,165.77,7.914]
["bitfinex","SOLUSD",1740931672580,6.0121,166.33,165.85,30.97366521]
["bitfinex","SOLUSD",1740931672815,21.0424,166.33,165.87,30.60340554]
["bitfinex","SOLUSD",1740931673121,21.0424,166.33,165.89,30.91576451]
["bitfinex","SOLUSD",1740931673122,6.0121,166.33,165.89,30.91576451]
["bitfinex","SOLUSD",1740931673417,7.8613,166.4,165.97,30.9363829]
["bitfinex","SOLUSD",1740931673592,6.0109,166.37,165.99,30.42210808]
["bitfinex","SOLUSD",1740931673905,21.0348,166.39,166.01,30.34678028]
["bitfinex","SOLUSD",1740931674108,6.0099,166.39,166.02,30.55448802]
["bitfinex","SOLUSD",1740931674405,58.56068379,166.47,166.16,312.0]
["bitfinex","SOLUSD",1740931674606,2.6495019,166.51,166.18,30.86378523]
["bitfinex","SOLUSD",1740931674810,2.6495019,166.51,166.19,1.10028968]
["bitfinex","SOLUSD",1740931674993,6.0064,166.49,166.19,1.10028968]
["bitfinex","SOLUSD",1740931675197,2.6495019,166.51,166.19,1.10028968]
["bitfinex","SOLUSD",1740931675198,2.6495019,166.51,166.2,20.0306]
["bitfinex","SOLUSD",1740931675392,7.8613,166.72,166.21,24.53374789]
["bitfinex","SOLUSD",1740931675594,485.12244095,167.06,166.21,24.53374789]
["bitfinex","SOLUSD",1740931675595,44.63444309,167.1,166.49,29.3133265]
["bitfinex","SOLUSD",1740931675796,31.92184309,167.1,166.64,29.94114027]
["bitfinex","SOLUSD",1740931676099,31.92184309,167.1,166.65,132.70261052]
["bitfinex","SOLUSD",1740931676303,2.64662976,167.15,166.74,29.22292535]
["bitfinex","SOLUSD",1740931676610,2.64662976,167.15,166.76,29.85604015]
["bitfinex","SOLUSD",1740931676906,2.64662976,167.15,166.78,29.40435497]
["bitfinex","SOLUSD",1740931677090,23.58592976,167.15,166.8,29.30874763]
["bitfinex","SOLUSD",1740931677285,38.54252976,167.15,166.81,1.09620012]
["bitfinex","SOLUSD",1740931677487,58.56068379,167.05,166.63,12.1166]
["bitfinex","SOLUSD",1740931677714,101.42,167.09,166.64,1.09731842]
["bitfinex","SOLUSD",1740931678008,58.56068379,167.02,166.67,29.43247602]
["bitfinex","SOLUSD",1740931678212,58.56068379,167.02,166.66,21.0008]
["bitfinex","SOLUSD",1740931678213,58.56068379,167.05,166.69,29.61270113]
["bitfinex","SOLUSD",1740931678391,152.2936,167.08,166.68,1.09705509]
["bitfinex","SOLUSD",1740931678392,58.56068379,166.98,166.68,1.09705509]
["bitfinex","SOLUSD",1740931678596,7.5966,167.01,166.68,1.09705509]
["bitfinex","SOLUSD",1740931678794,7.5966,167.01,166.69,29.61270113]
["bitfinex","SOLUSD",1740931678994,58.56068379,166.99,166.68,1.09705509]
["bitfinex","SOLUSD",1740931679187,58.56068379,166.86,166.5,29.40089515]
["bitfinex","SOLUSD",1740931679386,58.56068379,166.68,166.2,29.33516769]
["bitfinex","SOLUSD",1740931679583,58.56068379,166.73,166.26,29.06725195]
["bitfinex","SOLUSD",1740931679799,20.9806,166.82,166.28,29.26733652]
["bitfinex","SOLUSD",1740931679998,50.953,166.82,166.3,29.14146995]
["bitfinex","SOLUSD",1740931680191,101.32,166.92,166.33,13.1363]
["bitfinex","SOLUSD",1740931680400,159.88068379,166.92,166.34,29.5314736]
["bitfinex","SOLUSD",1740931680621,58.56068379,166.8,166.35,30.89784313]
["bitfinex","SOLUSD",1740931680913,58.56068379,166.71,166.36,29.57882232]
["bitfinex","SOLUSD",1740931681093,30.09545956,167.08,166.35,1.09923139]
["bitfinex","SOLUSD",1740931681288,30.4082488,167.06,166.37,1.09909925]
["bitfinex","SOLUSD",1740931681498,58.56068379,166.85,166.7,58.56068379]
["bitfinex","SOLUSD",1740931681703,8.70814605,167.05,166.37,1.09909925]
["bitfinex","SOLUSD",1740931681704,50.9653,166.78,166.64,58.56068379]
["bitfinex","SOLUSD",1740931681891,50.9653,166.78,166.45,101.32]
["bitfinex","SOLUSD",1740931682189,58.56068379,166.67,166.37,1.09909925]
["bitfinex","SOLUSD",1740931682388,58.56068379,166.58,166.44,58.56068379]
["bitfinex","SOLUSD",1740931682610,101.32,166.57,166.07,43.16857419]
["bitfinex","SOLUSD",1740931682801,101.32,166.56,166.08,1.10101844]
["bitfinex","SOLUSD",1740931682991,2.94044726,166.53,165.92,12.5676]
["bitfinex","SOLUSD",1740931683192,6.124,166.5,165.92,12.5676]
["bitfinex","SOLUSD",1740931683393,20.8864,166.51,165.92,12.5676]
["bitfinex","SOLUSD",1740931683394,6.124,166.48,165.92,12.5676]
["bitfinex","SOLUSD",1740931683609,4.43721662,166.48,166.28,58.56068379]
["bitfinex","SOLUSD",1740931683809,18.58,166.63,166.14,58.56068379]
["bitfinex","SOLUSD",1740931683810,20.9821,166.65,166.43,58.56068379]
["bitfinex","SOLUSD",1740931684018,58.56068379,166.59,166.21,12.5676]
["bitfinex","SOLUSD",1740931684228,101.28,166.58,166.14,58.56068379]
["bitfinex","SOLUSD",1740931684728,101.28,166.58,166.06,12.5676]
["bitfinex","SOLUSD",1740931684921,101.28,166.58,166.07,1.10108474]
["bitfinex","SOLUSD",1740931685223,101.28,166.58,165.93,37.39250459]
["bitfinex","SOLUSD",1740931685224,12.9097,166.42,165.93,7.0]
["bitfinex","SOLUSD",1740931685402,58.56068379,166.07,165.93,65.56068379]
["bitfinex","SOLUSD",1740931685600,58.56068379,166.06,165.93,65.56068379]
["bitfinex","SOLUSD",1740931685914,21.0817,166.02,165.93,7.0]
["bitfinex","SOLUSD",1740931686116,21.0817,166.02,165.84,58.56068379]
["bitfinex","SOLUSD",1740931686117,58.56068379,166.0,165.84,58.56068379]
["bitfinex","SOLUSD",1740931686331,101.32,166.01,165.82,0.0001]
["bitfinex","SOLUSD",1740931686496,7.9767,166.0,165.69,0.33397391]
["bitfinex","SOLUSD",1740931686819,30.70872272,166.11,165.69,0.33397391]
["bitfinex","SOLUSD",1740931686820,7.9767,166.27,165.7,48.7776]
["bitfinex","SOLUSD",1740931686996,7.9767,166.27,165.73,30.73667244]
["bitfinex","SOLUSD",1740931687195,21.0512,166.26,165.74,51.43843775]
["bitfinex","SOLUSD",1740931687418,58.56068379,166.23,166.07,58.56068379]
["bitfinex","SOLUSD",1740931687596,58.56068379,166.24,166.1,58.56068379]
["bitfinex","SOLUSD",1740931687803,58.56068379,166.12,165.75,1.10321051]
["bitfinex","SOLUSD",1740931687997,12.9097,166.16,165.76,21.1148]
["bitfinex","SOLUSD",1740931688195,21.0525,166.25,165.77,101.32]
["bitfinex","SOLUSD",1740931688397,51.1276,166.25,165.78,1.10301087]
["bitfinex","SOLUSD",1740931688605,51.1276,166.25,165.78,5.92046053]
["bitfinex","SOLUSD",1740931688802,51.1276,166.25,165.93,0.063]
["bitfinex","SOLUSD",1740931689116,58.56068379,166.19,166.01,58.56068379]
["bitfinex","SOLUSD",1740931689333,58.56068379,166.13,165.93,0.063]
["bitfinex","SOLUSD",1740931689619,58.56068379,166.1,165.93,0.063]
["bitfinex","SOLUSD",1740931689827,58.56068379,166.01,165.76,0.063]
["bitfinex","SOLUSD",1740931690011,58.56068379,166.01,165.87,58.56068379]
["bitfinex","SOLUSD",1740931690319,51.1769,166.09,165.96,58.56068379]
["bitfinex","SOLUSD",1740931690618,15.0482,166.14,166.04,58.56068379]
["bitfinex","SOLUSD",1740931690837,15.0482,166.14,165.81,101.4]
["bitfinex","SOLUSD",1740931691004,15.0482,166.14,166.08,58.56068379]
["bitfinex","SOLUSD",1740931691202,15.0482,166.14,165.88,88.58501333]
["bitfinex","SOLUSD",1740931691203,6.0172,166.19,166.13,58.56068379]
["bitfinex","SOLUSD",1740931691404,6.0172,166.19,166.07,58.56068379]
["bitfinex","SOLUSD",1740931691914,58.56068379,166.13,166.0,58.56068379]
["bitfinex","SOLUSD",1740931692115,58.56068379,166.01,165.76,0.063]
["bitfinex","SOLUSD",1740931692325,58.56068379,165.96,165.81,58.56068379]
["bitfinex","SOLUSD",1740931692623,58.56068379,165.93,165.79,58.56068379]
["bitfinex","SOLUSD",1740931692927,58.56068379,165.81,165.76,0.0001]
["bitfinex","SOLUSD",1740931693223,58.56068379,165.81,165.69,7.391e-05]
["bitfinex","SOLUSD",1740931693224,101.44,165.8,165.69,7.391e-05]
["bitfinex","SOLUSD",1740931693437,109.4167,165.99,165.79,58.56068379]
["bitfinex","SOLUSD",1740931693621,58.56068379,165.94,165.69,7.391e-05]
["bitfinex","SOLUSD",1740931693808,51.2417,165.88,165.69,7.391e-05]
["bitfinex","SOLUSD",1740931694011,6.0284,165.88,165.7,30.75967007]
["bitfinex","SOLUSD",1740931694317,36.1502,165.98,165.7,30.75967007]
["bitfinex","SOLUSD",1740931694520,21.0868,165.98,165.7,31.35035205]
["bitfinex","SOLUSD",1740931694729,6.0248,165.98,165.71,31.32566613]
["bitfinex","SOLUSD",1740931695034,21.0868,165.98,165.7,30.24680865]
["bitfinex","SOLUSD",1740931695339,21.0868,165.98,165.71,1.10347681]
["bitfinex","SOLUSD",1740931695515,21.0868,165.98,165.7,30.24680865]
["bitfinex","SOLUSD",1740931695837,51.183,166.07,165.73,30.61404394]
["bitfinex","SOLUSD",1740931696047,51.183,166.07,165.69,7.391e-05]
["bitfinex","SOLUSD",1740931696246,58.56068379,166.0,165.69,7.391e-05]
["bitfinex","SOLUSD",1740931696746,58.56068379,166.04,165.69,30.03370875]
["bitfinex","SOLUSD",1740931696930,51.183,166.07,165.78,30.79857636]
["bitfinex","SOLUSD",1740931697107,51.183,166.07,165.8,30.57919197]
["bitfinex","SOLUSD",1740931697704,51.183,166.07,165.79,101.5]
["bitfinex","SOLUSD",1740931697908,51.183,166.07,165.7,101.5]
["bitfinex","SOLUSD",1740931698122,58.56068379,165.99,165.69,7.391e-05]
["bitfinex","SOLUSD",1740931698323,101.54,165.98,165.69,7.391e-05]
["bitfinex","SOLUSD",1740931698656,101.54,165.98,165.7,30.24680865]
["bitfinex","SOLUSD",1740931699257,101.54,165.98,165.69,7.391e-05]
["bitfinex","SOLUSD",1740931699258,160.10068379,165.98,165.69,7.391e-05]
["bitfinex","SOLUSD",1740931699444,58.56068379,165.86,165.69,7.391e-05]
["bitfinex","SOLUSD",1740931699644,58.56068379,165.84,165.69,7.391e-05]
["bitfinex","SOLUSD",1740931699822,101.54,165.83,165.69,7.391e-05]
["bitfinex","SOLUSD",1740931700022,21.1071,165.82,165.69,7.391e-05]
["bitfinex","SOLUSD",1740931701119,58.56068379,165.79,165.65,7.391e-05]
["bitfinex","SOLUSD",1740931701326,58.56068379,165.67,165.38,0.0001]
["bitfinex","SOLUSD",1740931701551,58.56068379,165.57,165.38,0.0001]
["bitfinex","SOLUSD",1740931701720,58.56068379,165.51,165.38,0.0001]
["bitfinex","SOLUSD",1740931702216,58.56068379,165.46,165.38,0.0001]
["bitfinex","SOLUSD",1740931702415,58.56068379,165.46,165.23,0.063]
["bitfinex","SOLUSD",1740931702416,58.56068379,165.4,165.23,0.063]
["bitfinex","SOLUSD",1740931702626,7.7029,165.46,165.23,0.063]
["bitfinex","SOLUSD",1740931702627,58.56068379,165.28,165.23,0.0001]
["bitfinex","SOLUSD",1740931702931,7.7029,165.46,165.23,0.0001]
["bitfinex","SOLUSD",1740931703126,114.1095,165.58,165.23,0.0001]
["bitfinex","SOLUSD",1740931703330,3.03509801,165.66,165.23,0.0001]
["bitfinex","SOLUSD",1740931703331,3.03509801,165.66,165.24,12.8926]
["bitfinex","SOLUSD",1740931703848,30.02317063,165.91,165.26,30.95835639]
["bitfinex","SOLUSD",1740931704052,58.56068379,165.77,165.28,30.75333949]
["bitfinex","SOLUSD",1740931704231,58.56068379,165.79,165.3,30.53309072]
["bitfinex","SOLUSD",1740931704439,58.56068379,165.94,165.47,50.67127439]
["bitfinex","SOLUSD",1740931704739,7.7029,166.17,165.49,38.61287634]
["bitfinex","SOLUSD",1740931705046,7.7029,166.17,165.65,30.68351539]
["bitfinex","SOLUSD",1740931705355,7.7029,166.17,165.66,102.78380986]
["bitfinex","SOLUSD",1740931705522,7.7029,166.17,165.67,1.10374324]
["bitfinex","SOLUSD",1740931705717,101.68,166.33,165.68,8.91227254]
["bitfinex","SOLUSD",1740931705955,58.56068379,166.14,165.71,30.22218932]
["bitfinex","SOLUSD",1740931706138,58.56068379,166.14,165.73,30.61404394]
["bitfinex","SOLUSD",1740931706348,58.56068379,166.11,165.72,1.10341022]
["bitfinex","SOLUSD",1740931706549,58.56068379,166.05,165.71,30.22218932]
["bitfinex","SOLUSD",1740931706838,58.56068379,166.02,165.7,6.035]
["bitfinex","SOLUSD",1740931707040,58.56068379,166.09,165.71,30.22218932]
["bitfinex","SOLUSD",1740931707249,101.68,166.12,165.71,31.32566613]
["bitfinex","SOLUSD",1740931707460,58.56068379,165.97,165.64,12.8926]
["bitfinex","SOLUSD",1740931707626,58.56068379,166.14,165.5,30.28543336]
["bitfinex","SOLUSD",1740931707627,58.56068379,165.89,165.5,30.28543336]
["bitfinex","SOLUSD",1740931707821,101.64,165.96,165.5,30.28543336]
["bitfinex","SOLUSD",1740931708043,58.56068379,165.92,165.52,30.78085966]
["bitfinex","SOLUSD",1740931708224,58.56068379,165.87,165.52,30.78085966]
["bitfinex","SOLUSD",1740931708631,58.56068379,165.81,165.51,6.0419]
["bitfinex","SOLUSD",1740931708940,58.56068379,165.9,165.52,30.78085966]
["bitfinex","SOLUSD",1740931709251,12.5395,166.04,165.61,30.29546938]
["bitfinex","SOLUSD",1740931709252,0.03,166.04,165.61,30.29546938]
["bitfinex","SOLUSD",1740931709424,0.03,166.04,165.54,30.53366041]
["bitfinex","SOLUSD",1740931709625,58.56068379,165.97,165.63,30.94154724]
["bitfinex","SOLUSD",1740931709820,58.56068379,165.91,165.54,101.64]
["bitfinex","SOLUSD",1740931710055,58.56068379,165.89,165.55,51.81734581]
["bitfinex","SOLUSD",1740931710541,58.56068379,165.85,165.55,6.0404]
["bitfinex","SOLUSD",1740931710750,58.56068379,165.81,165.45,30.4538515]
["bitfinex","SOLUSD",1740931711054,58.56068379,165.73,165.26,30.95835639]
["bitfinex","SOLUSD",1740931711341,101.64,165.8,165.27,6.0507]
["bitfinex","SOLUSD",1740931711342,58.56068379,165.54,165.27,6.0507]
["bitfinex","SOLUSD",1740931711541,101.64,165.53,165.25,6.0511]
["bitfinex","SOLUSD",1740931711743,101.64,165.53,165.12,30.17264603]
["bitfinex","SOLUSD",1740931711931,18.58,165.52,165.05,21.2056]
["bitfinex","SOLUSD",1740931712241,18.58,165.52,165.06,1.17082226]
["bitfinex","SOLUSD",1740931712445,18.58,165.52,165.06,0.063]
["bitfinex","SOLUSD",1740931712628,101.64,165.53,165.07,1.10775515]
["bitfinex","SOLUSD",1740931712822,58.56068379,165.49,165.17,101.74]
["bitfinex","SOLUSD",1740931713025,58.56068379,165.59,165.24,30.97843534]
["bitfinex","SOLUSD",1740931713229,101.74,165.64,165.24,30.97843534]
["bitfinex","SOLUSD",1740931713536,101.74,165.64,165.18,1.10701745]
["bitfinex","SOLUSD",1740931713733,101.74,165.64,165.22,101.74]
["bitfinex","SOLUSD",1740931714047,101.74,165.73,165.23,70.0234]
["bitfinex","SOLUSD",1740931714258,101.74,165.73,165.23,52.55008245]
["bitfinex","SOLUSD",1740931714550,0.063,165.53,165.27,30.66986884]
["bitfinex","SOLUSD",1740931714850,0.063,165.53,165.28,30.75333949]
["bitfinex","SOLUSD",1740931715041,0.063,165.53,165.24,30.97843534]
["bitfinex","SOLUSD",1740931715240,0.063,165.53,165.28,1.10634766]
["bitfinex","SOLUSD",1740931715424,58.56068379,165.52,165.23,21.1826]
["bitfinex","SOLUSD",1740931715620,58.56068379,165.5,165.23,21.1826]
["bitfinex","SOLUSD",1740931715826,58.56068379,165.48,165.23,6.0522]
["bitfinex","SOLUSD",1740931716021,101.78,165.47,165.23,0.0001]
["bitfinex","SOLUSD",1740931716350,120.36,165.47,165.23,0.0001]
["bitfinex","SOLUSD",1740931717341,126.414,165.47,165.23,0.0001]
["bitfinex","SOLUSD",1740931717646,58.56068379,165.31,165.11,5.6565]
["bitfinex","SOLUSD",1740931717845,101.78,165.34,165.11,5.6565]
["bitfinex","SOLUSD",1740931718145,12.5095,165.5,165.06,30.38236028]
["bitfinex","SOLUSD",1740931718146,101.78,165.33,165.06,0.063]
["bitfinex","SOLUSD",1740931718331,58.56068379,165.19,165.06,0.063]
["bitfinex","SOLUSD",1740931718532,101.88,165.19,165.06,0.063]
["bitfinex","SOLUSD",1740931718835,101.88,165.28,165.06,0.063]
["bitfinex","SOLUSD",1740931719838,58.56068379,165.23,165.06,0.063]
["bitfinex","SOLUSD",1740931720047,101.88,165.28,165.06,0.063]
["bitfinex","SOLUSD",1740931720765,110.077,165.38,165.06,0.063]
["bitfinex","SOLUSD",1740931721131,128.657,165.38,165.06,0.063]
["bitfinex","SOLUSD",1740931721335,58.56068379,165.17,165.06,0.063]
["bitfinex","SOLUSD",1740931721537,58.56068379,165.11,165.06,0.063]
["bitfinex","SOLUSD",1740931721845,58.56068379,165.07,164.9,0.02]
["bitfinex","SOLUSD",1740931722358,58.56068379,164.93,164.9,0.02]
["bitfinex","SOLUSD",1740931722660,88.90835131,164.91,164.55,7.1883558]
["bitfinex","SOLUSD",1740931722824,58.56068379,164.84,164.55,21.27]
["bitfinex","SOLUSD",1740931723032,58.56068379,164.83,164.55,21.27]
["bitfinex","SOLUSD",1740931723246,58.56068379,164.75,164.56,1.11118827]
["bitfinex","SOLUSD",1740931723451,13.1437,164.95,164.47,15.2001]
["bitfinex","SOLUSD",1740931723452,58.56068379,164.71,164.47,15.2001]
["bitfinex","SOLUSD",1740931723651,101.94,164.74,164.44,0.02]
["bitfinex","SOLUSD",1740931723652,58.56068379,164.67,164.54,58.56068379]
["bitfinex","SOLUSD",1740931723853,101.94,164.74,164.56,58.56068379]
["bitfinex","SOLUSD",1740931724052,101.94,164.74,164.44,0.02]
["bitfinex","SOLUSD",1740931724231,18.58,164.71,164.44,0.02]
["bitfinex","SOLUSD",1740931724434,4.31037417,164.7,164.44,0.02]
["bitfinex","SOLUSD",1740931724942,102.1,164.69,164.28,21.3044]
["bitfinex","SOLUSD",1740931725140,1.0,164.54,164.42,58.56068379]
["bitfinex","SOLUSD",1740931725363,58.56068379,164.44,164.28,1.11308219]
["bitfinex","SOLUSD",1740931725660,102.1,164.53,164.27,1.6695019]
["bitfinex","SOLUSD",1740931725960,1.0,164.54,164.27,1.6695019]
["bitfinex","SOLUSD",1740931726256,102.1,164.53,164.27,1.6695019]
["bitfinex","SOLUSD",1740931726460,102.1,164.53,164.38,0.03]
["bitfinex","SOLUSD",1740931726775,4.31037417,164.52,164.38,0.03]
["bitfinex","SOLUSD",1740931726954,58.56068379,164.43,164.3,58.56068379]
["bitfinex","SOLUSD",1740931727153,1.0,164.54,164.27,1.6695019]
["bitfinex","SOLUSD",1740931727329,1.0,164.54,164.39,58.56068379]
["bitfinex","SOLUSD",1740931727531,16.23035965,164.52,164.27,1.6695019]
["bitfinex","SOLUSD",1740931727730,3.01928382,164.42,163.98,0.02]
["bitfinex","SOLUSD",1740931727954,18.58,164.4,163.98,0.02]
["bitfinex","SOLUSD",1740931728157,18.58,164.38,163.98,0.02]
["bitfinex","SOLUSD",1740931728341,18.58,164.34,163.98,0.02]
["bitfinex","SOLUSD",1740931728543,18.58,164.28,163.98,0.02]
["bitfinex","SOLUSD",1740931728857,3.00767941,164.29,163.98,0.02]
["bitfinex","SOLUSD",1740931728858,59.1487947,164.04,163.98,0.02]
["bitfinex","SOLUSD",1740931729071,122.46276359,164.27,163.86,59.1487947]
["bitfinex","SOLUSD",1740931729072,59.1487947,164.0,163.86,59.1487947]
["bitfinex","SOLUSD",1740931729236,59.1487947,163.96,163.69,4.62469015]
["bitfinex","SOLUSD",1740931729436,7.8362,164.05,163.82,59.1487947]
["bitfinex","SOLUSD",1740931729437,59.1487947,163.94,163.82,59.1487947]
["bitfinex","SOLUSD",1740931729630,7.8362,164.05,163.69,4.62469015]
["bitfinex","SOLUSD",1740931729832,7.8362,164.05,163.63,15.2777]
["bitfinex","SOLUSD",1740931730033,7.8362,164.05,163.62,2.6495019]
["bitfinex","SOLUSD",1740931730336,7.8362,164.05,163.63,21.3896]
["bitfinex","SOLUSD",1740931730648,59.1487947,163.92,163.8,59.1487947]
["bitfinex","SOLUSD",1740931730841,7.8362,164.05,163.88,59.1487947]
["bitfinex","SOLUSD",1740931731061,59.1487947,164.0,163.88,59.1487947]
["bitfinex","SOLUSD",1740931731270,102.26,164.06,163.94,59.1487947]
["bitfinex","SOLUSD",1740931731271,161.4087947,164.06,163.94,59.1487947]
["bitfinex","SOLUSD",1740931731457,59.1487947,164.06,163.94,59.1487947]
["bitfinex","SOLUSD",1740931731761,102.44,164.15,163.98,59.1487947]
["bitfinex","SOLUSD",1740931731943,59.1487947,164.06,163.72,30.22659652]
["bitfinex","SOLUSD",1740931732259,59.1487947,164.06,163.92,59.1487947]
["bitfinex","SOLUSD",1740931732443,102.44,164.15,163.7,102.44]
["bitfinex","SOLUSD",1740931732642,4.11849417,164.18,163.63,30.5567]
["bitfinex","SOLUSD",1740931732837,102.44,164.14,163.74,102.44]
["bitfinex","SOLUSD",1740931733260,102.44,164.14,163.78,12.0539]
["bitfinex","SOLUSD",1740931733461,59.1487947,164.1,163.97,59.1487947]
["bitfinex","SOLUSD",1740931733671,102.44,164.14,163.8,59.1487947]
["bitfinex","SOLUSD",1740931733971,59.1487947,164.13,164.0,59.1487947]
["bitfinex","SOLUSD",1740931734342,59.1487947,164.09,163.96,59.1487947]
["bitfinex","SOLUSD",1740931734540,26.4162,164.2,163.78,12.0539]
["bitfinex","SOLUSD",1740931734541,102.56,164.08,163.78,12.0539]
["bitfinex","SOLUSD",1740931734835,102.56,164.28,163.79,8.2533]
["bitfinex","SOLUSD",1740931735061,102.56,164.27,163.8,1.11634397]
["bitfinex","SOLUSD",1740931735435,102.56,164.27,163.8,5.35265029]
["bitfinex","SOLUSD",1740931735756,59.1487947,164.07,163.94,59.1487947]
["bitfinex","SOLUSD",1740931735966,59.1487947,164.02,163.78,12.0539]
["bitfinex","SOLUSD",1740931736274,59.1487947,163.96,163.66,21.3853]
["bitfinex","SOLUSD",1740931736438,102.56,163.96,163.66,21.3853]
["bitfinex","SOLUSD",1740931736861,102.56,163.96,163.66,6.1102]
["bitfinex","SOLUSD",1740931737259,102.56,163.96,163.66,21.3857]
["bitfinex","SOLUSD",1740931737464,102.56,163.96,163.87,59.1487947]
["bitfinex","SOLUSD",1740931737663,161.7087947,163.96,163.81,59.1487947]
["bitfinex","SOLUSD",1740931737955,161.7087947,163.96,163.66,6.1102]
["bitfinex","SOLUSD",1740931737956,102.56,163.96,163.86,59.1487947]
["bitfinex","SOLUSD",1740931738160,59.1487947,163.98,163.84,59.1487947]
["bitfinex","SOLUSD",1740931738357,102.68,164.05,163.96,0.03]
["bitfinex","SOLUSD",1740931738562,59.1487947,164.0,163.96,0.03]
["bitfinex","SOLUSD",1740931738765,102.68,164.05,163.96,0.03]
["bitfinex","SOLUSD",1740931739061,0.063,164.69,164.04,59.1487947]
["bitfinex","SOLUSD",1740931739062,111.0018,164.24,164.04,59.1487947]
["bitfinex","SOLUSD",1740931739245,59.1487947,164.13,163.96,0.03]
["bitfinex","SOLUSD",1740931739448,102.68,164.46,163.97,102.68]
["bitfinex","SOLUSD",1740931740157,8.3218,164.68,164.39,59.1487947]
["bitfinex","SOLUSD",1740931740341,8.3218,164.68,164.25,12.4704]
["bitfinex","SOLUSD",1740931740342,59.1487947,164.56,164.43,59.1487947]
["bitfinex","SOLUSD",1740931740673,59.1487947,164.56,164.25,115.1704]
["bitfinex","SOLUSD",1740931740674,102.7,164.53,164.25,12.4704]
["bitfinex","SOLUSD",1740931740969,113.30122826,164.53,164.03,12.4704]
["bitfinex","SOLUSD",1740931741158,8.3218,164.51,164.04,1.11471069]
["bitfinex","SOLUSD",1740931741467,3.11194931,164.48,163.98,3.04927004]
["bitfinex","SOLUSD",1740931741648,4.9028275,164.47,163.97,21.3451]
["bitfinex","SOLUSD",1740931741840,10.69203964,164.47,163.97,6.0985]
["bitfinex","SOLUSD",1740931742046,4.9028275,164.47,164.24,59.1487947]
["bitfinex","SOLUSD",1740931742364,59.1487947,164.43,164.29,59.1487947]
["bitfinex","SOLUSD",1740931742548,59.1487947,164.43,164.16,18.6422]
["bitfinex","SOLUSD",1740931742549,59.1487947,164.48,164.16,18.6422]
["bitfinex","SOLUSD",1740931742749,161.8487947,164.53,164.39,59.1487947]
["bitfinex","SOLUSD",1740931743068,161.8487947,164.53,164.35,59.1487947]
["bitfinex","SOLUSD",1740931743069,59.1487947,164.47,164.35,59.1487947]
["bitfinex","SOLUSD",1740931743248,59.1487947,164.45,164.31,59.1487947]
["bitfinex","SOLUSD",1740931743579,59.1487947,164.55,164.43,59.1487947]
["bitfinex","SOLUSD",1740931743749,102.68,164.81,164.41,20.0]
["bitfinex","SOLUSD",1740931743944,102.68,164.81,164.18,12.4789]
["bitfinex","SOLUSD",1740931744155,102.68,164.81,164.19,21.3167]
["bitfinex","SOLUSD",1740931744350,102.68,164.81,164.21,30.41104124]
["bitfinex","SOLUSD",1740931744555,18.58,164.8,164.22,1.11348887]
["bitfinex","SOLUSD",1740931744763,21.65079482,164.65,164.22,1.11348887]
["bitfinex","SOLUSD",1740931744973,59.1487947,164.35,164.05,12.4789]
["bitfinex","SOLUSD",1740931745145,102.68,164.4,164.25,59.1487947]
["bitfinex","SOLUSD",1740931745345,102.68,164.39,164.07,21.3322]
["bitfinex","SOLUSD",1740931746175,102.68,164.39,164.07,51.8069]
["bitfinex","SOLUSD",1740931746358,102.68,164.49,164.1,20.0]
["bitfinex","SOLUSD",1740931746678,59.1487947,164.41,164.28,59.1487947]
["bitfinex","SOLUSD",1740931746867,59.1487947,164.35,164.22,59.1487947]
["bitfinex","SOLUSD",1740931747072,59.1487947,164.41,164.28,59.1487947]
["bitfinex","SOLUSD",1740931747258,59.1487947,164.37,164.24,59.1487947]
["bitfinex","SOLUSD",1740931747588,102.68,164.36,164.07,21.3322]
["bitfinex","SOLUSD",1740931747756,102.68,164.45,164.07,51.8069]
["bitfinex","SOLUSD",1740931747951,102.68,164.44,164.07,51.8069]
["bitfinex","SOLUSD",1740931748154,102.68,164.44,164.07,6.0949]
["bitfinex","SOLUSD",1740931748365,102.68,164.44,163.93,12.4789]
["bitfinex","SOLUSD",1740931748366,17.5238055,164.43,163.93,12.4789]
["bitfinex","SOLUSD",1740931748568,11.4698055,164.43,164.13,59.1487947]
["bitfinex","SOLUSD",1740931748874,59.1487947,164.3,164.19,59.1487947]
["bitfinex","SOLUSD",1740931749071,102.68,164.42,163.97,102.68]
["bitfinex","SOLUSD",1740931749291,4.44623778,164.41,163.96,21.3765]
["bitfinex","SOLUSD",1740931749461,4.44623778,164.41,163.96,6.1289]
["bitfinex","SOLUSD",1740931749853,3.12241294,164.37,163.96,0.03]
["bitfinex","SOLUSD",1740931750187,59.1487947,164.06,163.96,0.03]
["bitfinex","SOLUSD",1740931750373,59.1487947,164.06,163.96,59.1787947]
["bitfinex","SOLUSD",1740931750584,102.68,164.07,163.98,59.1487947]
["bitfinex","SOLUSD",1740931750756,59.1487947,164.01,163.96,0.03]
["bitfinex","SOLUSD",1740931750952,59.1487947,164.03,163.96,0.03]
["bitfinex","SOLUSD",1740931751249,102.68,164.07,163.96,0.03]
["bitfinex","SOLUSD",1740931751672,102.68,164.07,163.77,0.063]
["bitfinex","SOLUSD",1740931751879,8.0923,164.15,163.79,20.8986]
["bitfinex","SOLUSD",1740931752054,102.74,164.26,163.79,20.8986]
["bitfinex","SOLUSD",1740931752250,102.74,164.26,163.83,30.22068245]
["bitfinex","SOLUSD",1740931752479,59.1487947,164.24,164.11,59.1487947]
["bitfinex","SOLUSD",1740931752663,102.74,164.26,164.17,59.1487947]
["bitfinex","SOLUSD",1740931752869,102.74,164.26,164.19,59.1487947]
["bitfinex","SOLUSD",1740931753054,102.74,164.35,163.91,133.63916434]
["bitfinex","SOLUSD",1740931753254,102.74,164.35,163.92,1.11552673]
["bitfinex","SOLUSD",1740931753591,1.20390919,164.34,163.86,7.8854]
["bitfinex","SOLUSD",1740931753766,102.74,164.33,163.87,1.1158671]
["bitfinex","SOLUSD",1740931753954,102.74,164.33,163.89,20.0]
["bitfinex","SOLUSD",1740931754312,59.1487947,164.19,164.06,59.1487947]
["bitfinex","SOLUSD",1740931754590,59.1487947,164.25,164.13,59.1487947]
["bitfinex","SOLUSD",1740931754783,59.1487947,164.27,164.15,59.1487947]
["bitfinex","SOLUSD",1740931754955,102.74,164.33,163.95,102.74]
["bitfinex","SOLUSD",1740931755476,102.72,164.43,163.97,12.4789]
["bitfinex","SOLUSD",1740931755652,102.72,164.58,163.98,5.24142187]
["bitfinex","SOLUSD",1740931755856,102.72,164.58,164.04,3.04901747]
["bitfinex","SOLUSD",1740931756186,59.1487947,164.41,164.06,89.31044156]
["bitfinex","SOLUSD",1740931756378,102.72,164.4,164.08,30.39734563]
["bitfinex","SOLUSD",1740931756683,102.72,164.4,164.1,30.25288894]
["bitfinex","SOLUSD",1740931757458,8.0923,164.62,164.25,50.27946522]
["bitfinex","SOLUSD",1740931757775,8.0923,164.62,164.27,30.41113558]
["bitfinex","SOLUSD",1740931758078,59.1487947,164.58,164.27,30.41113558]
["bitfinex","SOLUSD",1740931758276,59.1487947,164.54,164.31,21.3011]
["bitfinex","SOLUSD",1740931758479,59.1487947,164.5,164.31,6.086]
["bitfinex","SOLUSD",1740931758675,59.1487947,164.48,164.27,6.0875]
["bitfinex","SOLUSD",1740931758869,5.54018854,164.61,164.19,30.25627601]
["bitfinex","SOLUSD",1740931759063,59.1487947,164.57,164.21,30.48027602]
["bitfinex","SOLUSD",1740931759271,59.1487947,164.48,164.18,82.47758224]
["bitfinex","SOLUSD",1740931759462,59.1487947,164.5,164.19,30.25627601]
["bitfinex","SOLUSD",1740931759663,59.1487947,164.5,164.21,30.48027602]
["bitfinex","SOLUSD",1740931759874,59.1487947,164.54,164.21,50.48027602]
["bitfinex","SOLUSD",1740931760070,102.68,164.57,164.3,20.0]
["bitfinex","SOLUSD",1740931760278,59.1487947,164.56,164.31,21.3011]
["bitfinex","SOLUSD",1740931760593,59.1487947,164.52,164.31,6.086]
["bitfinex","SOLUSD",1740931760792,59.1487947,164.54,164.31,6.086]
["bitfinex","SOLUSD",1740931761000,73.04095257,164.57,164.21,30.48027602]
["bitfinex","SOLUSD",1740931761192,59.1487947,164.38,164.09,30.89205578]
["bitfinex","SOLUSD",1740931761501,102.64,164.37,164.08,21.3309]
["bitfinex","SOLUSD",1740931761716,102.64,164.36,164.08,21.3309]
["bitfinex","SOLUSD",1740931761899,102.64,164.48,164.11,20.0]
["bitfinex","SOLUSD",1740931762220,102.64,164.57,164.12,1.11416733]
["bitfinex","SOLUSD",1740931762390,59.1487947,164.53,164.14,48.73160082]
["bitfinex","SOLUSD",1740931762594,161.7887947,164.57,164.3,20.0]
["bitfinex","SOLUSD",1740931762895,0.063,164.69,164.42,20.0]
["bitfinex","SOLUSD",1740931763215,59.1487947,164.91,164.45,30.67504431]
["bitfinex","SOLUSD",1740931763385,59.1487947,164.95,164.6,30.85019267]
["bitfinex","SOLUSD",1740931763586,13.31718854,165.02,164.61,102.64]
["bitfinex","SOLUSD",1740931763882,5.54018854,165.01,164.46,1.11186393]
["bitfinex","SOLUSD",1740931764184,5.54018854,165.01,164.48,12.8003]
["bitfinex","SOLUSD",1740931764381,5.54018854,165.01,164.49,51.6746]
["bitfinex","SOLUSD",1740931764584,102.56,165.0,164.48,12.8003]
["bitfinex","SOLUSD",1740931764784,59.1487947,165.06,164.51,30.06485353]
["bitfinex","SOLUSD",1740931764986,59.1487947,165.06,164.49,29.95986115]
["bitfinex","SOLUSD",1740931764987,59.1487947,165.09,164.64,30.10956912]
["bitfinex","SOLUSD",1740931765186,7.777,165.16,164.65,102.56]
["bitfinex","SOLUSD",1740931765492,7.777,165.16,164.7,3.09919836]
["bitfinex","SOLUSD",1740931765798,7.777,165.16,164.71,1.11017632]
["bitfinex","SOLUSD",1740931766191,7.777,165.16,164.72,1.11010892]
["bitfinex","SOLUSD",1740931766393,7.777,165.16,164.68,21.2532]
["bitfinex","SOLUSD",1740931766592,12.6305,165.15,164.68,6.0723]
["bitfinex","SOLUSD",1740931766791,12.6305,165.15,164.69,30.48378263]
["bitfinex","SOLUSD",1740931767194,12.6305,165.15,164.68,21.2532]
["bitfinex","SOLUSD",1740931767402,12.6305,165.15,164.75,30.42715813]
["bitfinex","SOLUSD",1740931767705,18.58,165.14,164.68,6.0723]
["bitfinex","SOLUSD",1740931768296,12.6305,165.15,164.74,20.0]
["bitfinex","SOLUSD",1740931768491,12.6305,165.15,164.71,30.68992193]
["bitfinex","SOLUSD",1740931768699,18.58,165.12,164.55,30.9024338]
["bitfinex","SOLUSD",1740931768882,18.58,165.04,164.54,12.8003]
["bitfinex","SOLUSD",1740931769086,18.58,165.0,164.55,6.0771]
["bitfinex","SOLUSD",1740931769288,7.777,165.01,164.56,30.29423885]
["bitfinex","SOLUSD",1740931769606,18.58,165.0,164.57,1.27478302]
["bitfinex","SOLUSD",1740931769802,18.58,165.0,164.55,6.0771]
["bitfinex","SOLUSD",1740931770122,18.58,164.93,164.49,4.71243568]
["bitfinex","SOLUSD",1740931770329,3.09125989,164.9,164.4,6.0827]
["bitfinex","SOLUSD",1740931770616,18.58,164.88,164.41,1.27635735]
["bitfinex","SOLUSD",1740931770919,18.58,164.88,164.42,30.18655476]
["bitfinex","SOLUSD",1740931771113,3.1049785,164.94,164.43,2.3877465]
["bitfinex","SOLUSD",1740931771318,3.1049785,164.94,164.44,30.43747947]
["bitfinex","SOLUSD",1740931771491,3.1049785,164.94,164.46,30.90758388]
["bitfinex","SOLUSD",1740931771687,21.87876546,164.98,164.44,1.2758681]
["bitfinex","SOLUSD",1740931771897,18.58,164.85,164.38,18.8835]
["bitfinex","SOLUSD",1740931772094,18.58,164.83,164.38,35.36898334]
["bitfinex","SOLUSD",1740931772393,102.42,164.84,164.34,1.27644308]
["bitfinex","SOLUSD",1740931772609,18.58,164.81,164.31,1.2770854]
["bitfinex","SOLUSD",1740931772815,18.58,164.81,164.34,1.2770854]
["bitfinex","SOLUSD",1740931773021,18.58,164.81,164.28,6.0871]
["bitfinex","SOLUSD",1740931773319,9.11280648,164.82,164.3,30.65411601]
["bitfinex","SOLUSD",1740931773503,7.777,164.82,164.43,20.0]
["bitfinex","SOLUSD",1740931773703,7.777,164.82,164.44,1.27592426]
["bitfinex","SOLUSD",1740931774083,7.777,164.82,164.28,21.305]
["bitfinex","SOLUSD",1740931774084,3.06993286,164.81,164.32,1.27740199]
["bitfinex","SOLUSD",1740931774286,3.06993286,164.81,164.28,21.305]
["bitfinex","SOLUSD",1740931774287,10.90923719,164.81,164.28,6.0871]
["bitfinex","SOLUSD",1740931774584,20.4075,164.73,164.2,117.6652]
["bitfinex","SOLUSD",1740931774781,20.4075,164.73,164.12,12.8003]
["bitfinex","SOLUSD",1740931774782,18.58,164.68,164.15,6.0919]
["bitfinex","SOLUSD",1740931775016,18.58,164.63,164.15,6.0919]
["bitfinex","SOLUSD",1740931775182,18.58,164.63,164.15,7.37044254]
["bitfinex","SOLUSD",1740931775383,6.054,164.67,164.16,30.24697992]
["bitfinex","SOLUSD",1740931775584,102.44,164.66,164.18,30.70538224]
["bitfinex","SOLUSD",1740931775786,102.44,164.66,164.2,30.83506751]
["bitfinex","SOLUSD",1740931775991,102.44,164.66,164.19,2.3909488]
["bitfinex","SOLUSD",1740931775992,102.44,164.75,164.35,30.49338654]
["bitfinex","SOLUSD",1740931776194,102.44,164.75,164.4,0.03]
["bitfinex","SOLUSD",1740931776509,6.054,164.72,164.42,20.0]
["bitfinex","SOLUSD",1740931776812,102.44,164.75,164.43,1.27602783]
["bitfinex","SOLUSD",1740931777010,7.777,164.73,164.46,20.0]
["bitfinex","SOLUSD",1740931777187,7.777,164.73,164.4,0.03]
["bitfinex","SOLUSD",1740931777394,6.054,164.72,164.4,0.03]
["bitfinex","SOLUSD",1740931777606,6.054,164.64,164.4,0.03]
["bitfinex","SOLUSD",1740931778406,6.054,164.72,164.4,0.03]
["bitfinex","SOLUSD",1740931778786,6.054,164.72,164.4,1.30644431]
["bitfinex","SOLUSD",1740931779005,6.054,164.72,164.41,20.0]
["bitfinex","SOLUSD",1740931779212,6.054,164.72,164.4,0.03]
["bitfinex","SOLUSD",1740931779915,6.054,164.68,164.4,0.03]
["bitfinex","SOLUSD",1740931780212,7.777,164.73,164.41,20.0]
["bitfinex","SOLUSD",1740931780421,7.777,164.73,164.46,15.2012]
["bitfinex","SOLUSD",1740931780592,0.063,164.93,164.48,30.6435254]
["bitfinex","SOLUSD",1740931780797,0.063,164.93,164.5,30.44320486]
["bitfinex","SOLUSD",1740931780994,0.063,164.93,164.48,12.4779]
["bitfinex","SOLUSD",1740931780995,0.063,164.93,164.58,30.99571803]
["bitfinex","SOLUSD",1740931781196,0.063,164.93,164.6,18.58]
["bitfinex","SOLUSD",1740931781514,0.063,164.93,164.75,30.42715813]
["bitfinex","SOLUSD",1740931781817,0.063,164.93,164.77,49.52911986]
["bitfinex","SOLUSD",1740931782011,0.063,164.93,164.86,20.0]
["bitfinex","SOLUSD",1740931782213,0.063,164.93,164.87,1.2725857]
["bitfinex","SOLUSD",1740931782426,0.063,164.93,164.78,1.10970471]
["bitfinex","SOLUSD",1740931782594,0.063,164.93,164.69,6.072]
["bitfinex","SOLUSD",1740931782914,0.063,164.93,164.7,1.27402132]
["bitfinex","SOLUSD",1740931783117,0.063,164.93,164.71,1.27407669]
["bitfinex","SOLUSD",1740931783432,2.9e-05,164.72,164.71,1.27407669]
["bitfinex","SOLUSD",1740931783714,2.9e-05,164.72,164.58,12.1794]
["bitfinex","SOLUSD",1740931783715,2.9e-05,164.72,164.55,6.0771]
["bitfinex","SOLUSD",1740931783896,2.9e-05,164.72,164.56,1.27516734]
["bitfinex","SOLUSD",1740931784090,2.9e-05,164.72,164.58,30.99571803]
["bitfinex","SOLUSD",1740931784294,2.9e-05,164.72,164.59,2.38555411]
["bitfinex","SOLUSD",1740931784512,2.9e-05,164.72,164.6,22.53853977]
["bitfinex","SOLUSD",1740931784695,2.9e-05,164.72,164.6,114.14193244]
["bitfinex","SOLUSD",1740931785014,2.9e-05,164.72,164.61,30.58119519]
["bitfinex","SOLUSD",1740931785190,0.063,164.93,164.6,22.53853977]
["bitfinex","SOLUSD",1740931785191,0.063,164.93,164.76,20.0]
["bitfinex","SOLUSD",1740931785399,0.063,164.93,164.75,102.4]
["bitfinex","SOLUSD",1740931785611,0.063,164.93,164.63,1.27400774]
["bitfinex","SOLUSD",1740931785800,0.063,164.93,164.61,1.27451727]
["bitfinex","SOLUSD",1740931786206,0.063,164.93,164.61,31.85571246]
["bitfinex","SOLUSD",1740931786414,0.063,164.93,164.64,30.10956912]
["bitfinex","SOLUSD",1740931786609,0.063,164.93,164.69,50.48378263]
["bitfinex","SOLUSD",1740931786806,0.063,164.93,164.65,32.22427417]
["bitfinex","SOLUSD",1740931787008,0.063,164.93,164.67,30.99048687]
["bitfinex","SOLUSD",1740931787208,0.063,164.93,164.68,1.2737932]
["bitfinex","SOLUSD",1740931787526,0.063,164.93,164.69,1.27417422]
["bitfinex","SOLUSD",1740931787716,0.063,164.93,164.63,21.2597]
["bitfinex","SOLUSD",1740931787717,0.063,164.93,164.63,22.53389284]
["bitfinex","SOLUSD",1740931788115,0.063,164.93,164.64,1.27461085]
["bitfinex","SOLUSD",1740931788306,0.063,164.93,164.67,20.0]
["bitfinex","SOLUSD",1740931788506,0.063,164.93,164.79,20.0]
["bitfinex","SOLUSD",1740931788708,102.36,165.18,164.68,22.52711853]
["bitfinex","SOLUSD",1740931788709,2.99311036,165.31,164.82,30.55394475]
["bitfinex","SOLUSD",1740931788911,2.99311036,165.31,165.01,50.26687323]
["bitfinex","SOLUSD",1740931789114,8.2672,165.61,165.1,3.01857783]
["bitfinex","SOLUSD",1740931789352,102.36,165.6,165.12,30.14408443]
["bitfinex","SOLUSD",1740931789627,8.2672,165.61,165.14,30.55487565]
["bitfinex","SOLUSD",1740931789829,102.423,165.53,165.16,30.65017484]
["bitfinex","SOLUSD",1740931790033,121.003,165.53,165.12,1.27005597]
["bitfinex","SOLUSD",1740931790195,102.423,165.53,165.13,30.80754185]
["bitfinex","SOLUSD",1740931790397,102.423,165.53,165.16,6.0547]
["bitfinex","SOLUSD",1740931790623,102.34319514,165.53,165.17,30.6366102]
["bitfinex","SOLUSD",1740931790823,8.2672,165.61,165.19,30.14027128]
["bitfinex","SOLUSD",1740931791118,8.2672,165.61,165.21,30.88117931]
["bitfinex","SOLUSD",1740931791318,8.2672,165.61,165.23,30.45634783]
["bitfinex","SOLUSD",1740931791549,8.2672,165.61,165.28,50.96781627]
["bitfinex","SOLUSD",1740931791753,8.2672,165.61,165.29,1.26945341]
["bitfinex","SOLUSD",1740931791954,8.2672,165.61,165.31,51.27489199]
["bitfinex","SOLUSD",1740931792151,8.2672,165.61,165.32,31.41638642]
["bitfinex","SOLUSD",1740931792321,8.2672,165.61,165.33,30.56014004]
["bitfinex","SOLUSD",1740931792521,8.2672,165.61,165.34,31.83156882]
["bitfinex","SOLUSD",1740931792752,8.2672,165.61,165.35,30.24198923]
["bitfinex","SOLUSD",1740931792922,8.2672,165.61,165.36,1.26896986]
["bitfinex","SOLUSD",1740931793831,8.2672,165.61,165.34,1.26915192]
["bitfinex","SOLUSD",1740931794030,8.2672,165.61,165.35,6.0477]
["bitfinex","SOLUSD",1740931794366,8.2672,165.61,165.31,1.26920364]
["bitfinex","SOLUSD",1740931794544,8.2672,165.61,165.35,20.0]
["bitfinex","SOLUSD",1740931794722,8.2672,165.61,165.36,1.10581242]
["bitfinex","SOLUSD",1740931794924,8.2672,165.61,165.37,1.26917194]
["bitfinex","SOLUSD",1740931795237,8.2672,165.61,165.3,6.0496]
["bitfinex","SOLUSD",1740931795433,8.2672,165.61,165.22,15.131]
["bitfinex","SOLUSD",1740931795632,8.2672,165.61,165.09,1.26977406]
["bitfinex","SOLUSD",1740931795633,2.95915004,165.59,165.11,30.96093928]
["bitfinex","SOLUSD",1740931795957,4.0861691,165.59,165.13,36.86334185]
["bitfinex","SOLUSD",1740931796120,18.58,165.59,165.14,1.27053275]
["bitfinex","SOLUSD",1740931796320,18.58,165.59,165.15,1.2706577]
["bitfinex","SOLUSD",1740931796321,4.0861691,165.59,165.15,1.2706577]
["bitfinex","SOLUSD",1740931796521,102.12,165.58,165.13,6.0558]
["bitfinex","SOLUSD",1740931796757,3.08720186,165.52,165.09,6.0573]
["bitfinex","SOLUSD",1740931797124,18.58,165.49,165.09,6.0573]
["bitfinex","SOLUSD",1740931797322,18.58,165.47,165.07,6.0577]
["bitfinex","SOLUSD",1740931797747,24.634,165.37,164.98,6.0613]
["bitfinex","SOLUSD",1740931797928,18.58,165.31,164.9,1.2722347]
["bitfinex","SOLUSD",1740931798131,8.312,165.32,164.91,21.2232]
["bitfinex","SOLUSD",1740931798331,8.312,165.32,164.93,30.16781611]
["bitfinex","SOLUSD",1740931798552,102.08,165.31,164.95,30.12440025]
["bitfinex","SOLUSD",1740931798731,102.08,165.31,164.97,30.71503316]
["bitfinex","SOLUSD",1740931798931,99.454638,165.31,165.0,20.0]
["bitfinex","SOLUSD",1740931799125,99.454638,165.31,165.01,1.27168105]
["bitfinex","SOLUSD",1740931799332,99.454638,165.31,164.94,30.82215162]
["bitfinex","SOLUSD",1740931799527,6.054,165.3,164.87,36.52626857]
["bitfinex","SOLUSD",1740931799761,6.054,165.3,164.89,30.97397632]
["bitfinex","SOLUSD",1740931799931,6.054,165.3,164.91,30.18023889]
["bitfinex","SOLUSD",1740931800252,24.634,165.19,164.87,21.2287]
["bitfinex","SOLUSD",1740931800463,102.08,165.18,164.88,1.27284184]
["bitfinex","SOLUSD",1740931800629,12.764,165.16,164.85,6.0658]
["bitfinex","SOLUSD",1740931801030,6.054,165.15,164.77,6.069]
["bitfinex","SOLUSD",1740931801245,18.58,165.06,164.77,6.069]
["bitfinex","SOLUSD",1740931801555,8.312,165.04,164.72,6.0706]
["bitfinex","SOLUSD",1740931801875,102.08,165.03,164.74,30.79606046]
["bitfinex","SOLUSD",1740931802148,102.08,165.03,164.7,6.1343]
["bitfinex","SOLUSD",1740931802456,102.08,165.03,164.71,1.27401073]
["bitfinex","SOLUSD",1740931802655,102.08,165.03,164.72,30.59827669]
["bitfinex","SOLUSD",1740931802838,102.08,165.03,164.73,1.27346894]
["bitfinex","SOLUSD",1740931803155,102.08,165.03,164.7,6.1343]
["bitfinex","SOLUSD",1740931803459,102.08,165.03,164.77,20.0]
["bitfinex","SOLUSD",1740931803641,8.312,165.04,164.79,30.99747597]
["bitfinex","SOLUSD",1740931803957,170.22,165.48,164.79,30.99747597]
["bitfinex","SOLUSD",1740931803958,7.6255,165.19,164.89,30.97397632]
["bitfinex","SOLUSD",1740931804129,7.6255,165.19,164.91,30.18023889]
["bitfinex","SOLUSD",1740931804340,3.449e-05,164.98,164.92,1.2719154]
["bitfinex","SOLUSD",1740931804578,12.4254,165.28,164.97,49.29503316]
["bitfinex","SOLUSD",1740931804730,6.054,165.3,165.06,30.50827612]
["bitfinex","SOLUSD",1740931804932,6.054,165.3,164.98,19.92059065]
["bitfinex","SOLUSD",1740931804933,7.6255,165.35,165.08,30.15901269]
["bitfinex","SOLUSD",1740931805239,7.6255,165.35,165.1,30.53778555]
["bitfinex","SOLUSD",1740931805431,7.6255,165.35,165.11,6.0562]
["bitfinex","SOLUSD",1740931805760,2.98110848,165.61,165.24,48.69624388]
["bitfinex","SOLUSD",1740931805955,2.98110848,165.61,165.36,30.1232978]
["bitfinex","SOLUSD",1740931806145,2.98110848,165.61,165.47,30.05213865]
["bitfinex","SOLUSD",1740931806347,20.0509,165.85,165.49,30.4449202]
["bitfinex","SOLUSD",1740931806545,7.6255,165.85,165.52,49.3713607]
["bitfinex","SOLUSD",1740931806753,2.6495019,165.87,165.56,48.59441277]
["bitfinex","SOLUSD",1740931807072,2.6495019,165.87,165.58,30.20682554]
["bitfinex","SOLUSD",1740931807261,2.6495019,165.87,165.6,30.81723863]
["bitfinex","SOLUSD",1740931807458,2.6495019,165.87,165.64,30.68679193]
["bitfinex","SOLUSD",1740931807641,2.6495019,165.87,165.66,30.26890256]
["bitfinex","SOLUSD",1740931807842,2.6495019,165.87,165.67,1.26645977]
["bitfinex","SOLUSD",1740931808038,2.6495019,165.87,165.67,1.2670089]
["bitfinex","SOLUSD",1740931808248,2.6495019,165.87,165.69,30.00644658]
["bitfinex","SOLUSD",1740931808452,2.6495019,165.87,165.7,31.28726024]
["bitfinex","SOLUSD",1740931808769,2.6495019,165.87,165.71,30.1183668]
["bitfinex","SOLUSD",1740931808976,2.6495019,165.87,165.73,30.70866567]
["bitfinex","SOLUSD",1740931809140,3.08899538,166.26,165.75,30.86011324]
["bitfinex","SOLUSD",1740931809141,18.58,166.24,165.75,30.86011324]
["bitfinex","SOLUSD",1740931809340,7.6255,166.39,165.79,51.2696]
["bitfinex","SOLUSD",1740931809567,7.6255,166.39,165.88,30.11040124]
["bitfinex","SOLUSD",1740931809871,7.6255,166.54,165.98,30.0997992]
["bitfinex","SOLUSD",1740931810071,1.6495019,166.51,166.0,30.08081234]
["bitfinex","SOLUSD",1740931810242,1.6495019,166.51,166.02,30.29647978]
["bitfinex","SOLUSD",1740931810444,1.6495019,166.51,166.04,30.87719299]
["bitfinex","SOLUSD",1740931810769,101.96,166.5,166.06,30.14486897]
["bitfinex","SOLUSD",1740931810941,101.96,166.5,166.07,1.10108474]
["bitfinex","SOLUSD",1740931811142,101.96,166.5,166.02,30.29647978]
["bitfinex","SOLUSD",1740931811363,1.6495019,166.51,166.03,1.10135001]
["bitfinex","SOLUSD",1740931811542,3.6036,166.5,166.05,30.72374598]
["bitfinex","SOLUSD",1740931811881,12.6126,166.5,166.04,21.0792]
["bitfinex","SOLUSD",1740931812074,48.6486,166.5,166.05,30.72374598]
["bitfinex","SOLUSD",1740931812373,7.6255,166.4,165.9,51.15607584]
["bitfinex","SOLUSD",1740931812546,20.0509,166.4,165.9,51.15607584]
["bitfinex","SOLUSD",1740931812741,101.78,166.39,165.8,101.78]
["bitfinex","SOLUSD",1740931813044,18.58,166.28,165.78,6.032]
["bitfinex","SOLUSD",1740931813250,7.6255,166.27,165.78,6.032]
["bitfinex","SOLUSD",1740931813486,7.6255,166.24,165.75,30.86011324]
["bitfinex","SOLUSD",1740931813777,101.78,166.23,165.75,30.86011324]
["bitfinex","SOLUSD",1740931813982,3.09459149,166.17,165.62,30.39906896]
["bitfinex","SOLUSD",1740931814146,7.6255,166.21,165.62,30.39906896]
["bitfinex","SOLUSD",1740931814349,20.0509,166.1,165.63,6.0375]
["bitfinex","SOLUSD",1740931814688,101.78,166.09,165.63,6.0375]
["bitfinex","SOLUSD",1740931814862,101.78,166.09,165.64,30.68679193]
["bitfinex","SOLUSD",1740931815250,101.78,166.09,165.63,6.0375]
["bitfinex","SOLUSD",1740931815554,101.78,166.09,165.64,30.68679193]
["bitfinex","SOLUSD",1740931816053,20.0509,166.1,165.66,30.26890256]
["bitfinex","SOLUSD",1740931816470,20.0509,166.1,165.67,5.67976139]
["bitfinex","SOLUSD",1740931816678,20.0509,166.1,165.68,30.62099234]
["bitfinex","SOLUSD",1740931817356,20.0509,166.1,165.7,30.02086369]
["bitfinex","SOLUSD",1740931817558,20.0509,166.1,165.72,30.76160889]
["bitfinex","SOLUSD",1740931817756,20.0509,166.1,165.73,102.80334364]
["bitfinex","SOLUSD",1740931817972,20.0509,166.1,165.74,1.10327707]
["bitfinex","SOLUSD",1740931818189,20.0509,166.1,165.71,21.1211]
["bitfinex","SOLUSD",1740931818481,20.0509,166.1,165.72,30.76160889]
["bitfinex","SOLUSD",1740931818863,20.0509,166.1,165.74,30.46331775]
["bitfinex","SOLUSD",1740931819064,20.0509,166.1,165.73,1.10334364]
["bitfinex","SOLUSD",1740931819065,20.0509,166.1,165.73,31.81200931]
["bitfinex","SOLUSD",1740931819265,20.0509,166.1,165.74,6.0335]
["bitfinex","SOLUSD",1740931819476,12.6444,166.08,165.66,21.1267]
["bitfinex","SOLUSD",1740931819858,12.6444,166.08,165.66,6.0364]
["bitfinex","SOLUSD",1740931820359,18.58,166.03,165.52,30.7913607]
["bitfinex","SOLUSD",1740931820561,18.58,165.97,165.51,6.0419]
["bitfinex","SOLUSD",1740931820786,38.7431,165.88,165.39,51.3935]
["bitfinex","SOLUSD",1740931820962,18.58,165.86,165.4,30.9356947]
["bitfinex","SOLUSD",1740931821161,18.58,165.84,165.31,30.10259199]
["bitfinex","SOLUSD",1740931821377,26.2322,165.73,165.3,21.1736]
["bitfinex","SOLUSD",1740931821578,18.58,165.71,165.3,6.0496]
["bitfinex","SOLUSD",1740931821757,18.58,165.69,165.21,6.0529]
["bitfinex","SOLUSD",1740931821967,8.1658,165.68,165.21,21.1851]
["bitfinex","SOLUSD",1740931822272,18.58,165.62,165.1,101.72]
["bitfinex","SOLUSD",1740931822577,20.3607,165.61,165.1,101.72]
["bitfinex","SOLUSD",1740931822759,101.72,165.6,165.11,1.10748678]
["bitfinex","SOLUSD",1740931823083,3.06201631,165.57,165.07,51.4931]
["bitfinex","SOLUSD",1740931823383,3.06201631,165.57,165.03,30.25258419]
["bitfinex","SOLUSD",1740931823384,2.98039087,165.55,165.02,21.2094]
["bitfinex","SOLUSD",1740931823567,18.58,165.53,165.03,30.25258419]
["bitfinex","SOLUSD",1740931823765,3.10722892,165.5,165.02,21.2094]
["bitfinex","SOLUSD",1740931823967,13.96993715,165.52,165.03,30.25258419]
["bitfinex","SOLUSD",1740931824172,115.78993715,165.52,165.04,30.13308108]
["bitfinex","SOLUSD",1740931824357,115.78993715,165.52,165.05,1.10788938]
["bitfinex","SOLUSD",1740931824559,115.78993715,165.52,165.06,30.50827612]
["bitfinex","SOLUSD",1740931824753,115.78993715,165.52,165.08,30.15901269]
["bitfinex","SOLUSD",1740931824958,115.78993715,165.52,165.02,21.2094]
["bitfinex","SOLUSD",1740931824959,115.78993715,165.52,165.02,112.70715344]
["bitfinex","SOLUSD",1740931825161,13.96993715,165.52,165.07,30.7544156]
["bitfinex","SOLUSD",1740931825381,12.4235,165.52,165.21,30.88117931]
["bitfinex","SOLUSD",1740931825557,12.4235,165.52,165.23,30.45634783]
["bitfinex","SOLUSD",1740931825759,12.4235,165.67,165.24,31.22285936]
["bitfinex","SOLUSD",1740931825973,7.8232,165.71,165.36,30.1232978]
["bitfinex","SOLUSD",1740931826174,7.8232,165.71,165.39,49.31294662]
["bitfinex","SOLUSD",1740931826390,7.8232,165.71,165.41,48.97688706]
["bitfinex","SOLUSD",1740931826591,7.8232,165.71,165.54,30.36405359]
["bitfinex","SOLUSD",1740931826899,12.4235,165.83,165.55,132.63212941]
["bitfinex","SOLUSD",1740931827089,12.4235,165.83,165.57,30.62716588]
["bitfinex","SOLUSD",1740931827598,7.8232,165.88,165.57,30.62716588]
["bitfinex","SOLUSD",1740931827757,10.5504,165.87,165.57,30.62716588]
["bitfinex","SOLUSD",1740931827959,10.5504,165.87,165.56,81.5413]
["bitfinex","SOLUSD",1740931828181,10.5504,165.87,165.56,6.0401]
["bitfinex","SOLUSD",1740931828382,10.5504,165.87,165.46,101.8]
["bitfinex","SOLUSD",1740931828383,25.6224,165.87,165.46,101.8]
["bitfinex","SOLUSD",1740931828565,31.51179635,165.87,165.47,6.0433]
["bitfinex","SOLUSD",1740931828765,40.6944,165.87,165.46,101.8]
["bitfinex","SOLUSD",1740931829070,38.8267,165.8,165.3,6.0496]
["bitfinex","SOLUSD",1740931829270,7.8232,165.76,165.26,116.9272]
["bitfinex","SOLUSD",1740931829466,7.8232,165.76,165.04,12.5597]
["bitfinex","SOLUSD",1740931829467,7.8232,165.73,165.28,6.0501]
["bitfinex","SOLUSD",1740931829689,7.8232,165.7,165.2,101.8]
["bitfinex","SOLUSD",1740931829992,18.58,165.65,165.19,6.0536]
["bitfinex","SOLUSD",1740931830170,7.8232,165.66,165.19,6.0536]
["bitfinex","SOLUSD",1740931830171,101.82,165.64,165.19,51.69470927]
["bitfinex","SOLUSD",1740931830488,7.8232,165.6,165.1,6.0569]
["bitfinex","SOLUSD",1740931830789,7.8232,165.57,165.06,66.6424]
["bitfinex","SOLUSD",1740931830998,101.82,165.56,165.11,102.92748678]
["bitfinex","SOLUSD",1740931831198,25.6718,165.55,165.14,30.93436032]
["bitfinex","SOLUSD",1740931831398,10.8432,165.57,165.18,30.48486677]
["bitfinex","SOLUSD",1740931831570,18.3928,165.57,165.19,5.68296858]
["bitfinex","SOLUSD",1740931831924,18.3928,165.57,165.3,20.0]
["bitfinex","SOLUSD",1740931832191,18.3928,165.57,165.34,20.0]
["bitfinex","SOLUSD",1740931832393,10.8432,165.57,165.32,30.87342257]
["bitfinex","SOLUSD",1740931832577,10.8432,165.57,165.31,101.82]
["bitfinex","SOLUSD",1740931832999,120.2328,165.57,165.21,132.02423423]
["bitfinex","SOLUSD",1740931833293,135.3321,165.57,165.23,30.39056726]
["bitfinex","SOLUSD",1740931833703,135.3321,165.57,165.28,50.07788802]
["bitfinex","SOLUSD",1740931834001,120.2328,165.57,165.37,20.0]
["bitfinex","SOLUSD",1740931834169,7.8232,165.57,165.35,30.9292237]
["bitfinex","SOLUSD",1740931834368,7.8232,165.57,165.34,101.84]
["bitfinex","SOLUSD",1740931834770,18.3926,165.57,165.34,101.84]
["bitfinex","SOLUSD",1740931834970,18.3926,165.57,165.26,30.45674528]
["bitfinex","SOLUSD",1740931835172,18.3926,165.57,165.3,30.95328282]
["bitfinex","SOLUSD",1740931835390,10.843,165.57,165.32,30.87342257]
["bitfinex","SOLUSD",1740931835897,7.8232,165.57,165.34,49.58387316]
["bitfinex","SOLUSD",1740931836102,20.2467,165.73,165.36,30.01028639]
["bitfinex","SOLUSD",1740931836398,20.2467,165.73,165.38,18.58]
["bitfinex","SOLUSD",1740931836599,20.2467,165.73,165.4,30.52444824]
["bitfinex","SOLUSD",1740931836807,20.2467,165.73,165.41,1.10547816]
["bitfinex","SOLUSD",1740931836987,20.2467,165.73,165.42,30.47463936]
["bitfinex","SOLUSD",1740931837189,7.8232,165.73,165.47,30.45710774]
["bitfinex","SOLUSD",1740931837400,7.8232,165.73,165.49,30.80325501]
["bitfinex","SOLUSD",1740931837714,12.9668,165.87,165.51,30.39158489]
["bitfinex","SOLUSD",1740931837999,12.9668,165.87,165.53,30.99921925]
["bitfinex","SOLUSD",1740931838203,12.9668,165.87,165.52,1.10474349]
["bitfinex","SOLUSD",1740931838405,12.9668,165.87,165.42,122.9982]
["bitfinex","SOLUSD",1740931838582,3.05874059,165.81,165.35,4.71243568]
["bitfinex","SOLUSD",1740931838779,32.6682,165.67,165.07,12.4489]
["bitfinex","SOLUSD",1740931838985,14.0882,165.41,165.05,0.063]
["bitfinex","SOLUSD",1740931839193,101.8,165.4,165.05,0.063]
["bitfinex","SOLUSD",1740931839390,101.8,165.4,165.03,9.16048991]
["bitfinex","SOLUSD",1740931839887,101.8,165.4,164.98,101.8]
["bitfinex","SOLUSD",1740931839888,101.8,165.4,165.01,30.36363542]
["bitfinex","SOLUSD",1740931840081,16.02887156,165.86,165.05,30.52335043]
["bitfinex","SOLUSD",1740931840316,12.9668,165.86,165.35,30.9292237]
["bitfinex","SOLUSD",1740931840517,12.9668,165.86,165.44,30.07009452]
["bitfinex","SOLUSD",1740931840687,12.9668,165.86,165.46,30.14101384]
["bitfinex","SOLUSD",1740931840998,12.9668,165.86,165.48,30.6928707]
["bitfinex","SOLUSD",1740931841308,12.9668,165.86,165.5,30.53441602]
["bitfinex","SOLUSD",1740931841493,12.9668,166.02,165.51,107.8523588]
["bitfinex","SOLUSD",1740931841693,12.9668,166.02,165.52,30.58128123]
["bitfinex","SOLUSD",1740931842004,12.9668,166.02,165.54,30.36405359]
["bitfinex","SOLUSD",1740931842206,18.26,166.01,165.53,1.10467675]
["bitfinex","SOLUSD",1740931842406,12.1729,165.98,165.49,6.0426]
["bitfinex","SOLUSD",1740931842606,18.26,165.95,165.47,6.0431]
["bitfinex","SOLUSD",1740931842790,18.26,165.93,165.47,21.1515]
["bitfinex","SOLUSD",1740931842992,18.26,165.87,165.44,1.26833919]
["bitfinex","SOLUSD",1740931843310,12.318,165.85,165.46,30.14101384]
["bitfinex","SOLUSD",1740931843506,12.318,165.85,165.48,30.6928707]
["bitfinex","SOLUSD",1740931843682,101.78,165.84,165.5,30.53441602]
["bitfinex","SOLUSD",1740931843887,101.78,165.84,165.51,2.3719553]
["bitfinex","SOLUSD",1740931844109,101.78,165.84,165.52,30.58128123]
["bitfinex","SOLUSD",1740931844445,12.318,165.85,165.54,30.36405359]
["bitfinex","SOLUSD",1740931844717,7.5155,165.89,165.58,30.96841757]
["bitfinex","SOLUSD",1740931844924,12.318,165.98,165.6,30.24261237]
["bitfinex","SOLUSD",1740931845222,12.318,165.98,165.64,30.67709683]
["bitfinex","SOLUSD",1740931845223,3.0125,165.97,165.64,30.67709683]
["bitfinex","SOLUSD",1740931845399,7.5155,166.04,165.66,66.982712]
["bitfinex","SOLUSD",1740931845600,3.01,166.11,165.68,30.60587912]
["bitfinex","SOLUSD",1740931845819,15.3279,166.12,165.7,30.09507651]
["bitfinex","SOLUSD",1740931845994,7.5155,166.21,165.9,30.94987363]
["bitfinex","SOLUSD",1740931846186,101.74,166.26,165.85,4.104e-05]
["bitfinex","SOLUSD",1740931846187,18.26,166.19,165.85,4.104e-05]
["bitfinex","SOLUSD",1740931846399,18.26,166.08,165.62,6.0379]
["bitfinex","SOLUSD",1740931846592,109.25602082,166.07,165.56,1.26739598]
["bitfinex","SOLUSD",1740931846807,3.0068997,166.05,165.71,5.323e-05]
["bitfinex","SOLUSD",1740931847004,8.1659719,166.04,165.71,5.323e-05]
["bitfinex","SOLUSD",1740931847210,12.318,166.02,165.71,5.323e-05]
["bitfinex","SOLUSD",1740931847395,1.26430998,166.01,165.71,5.323e-05]
["bitfinex","SOLUSD",1740931847597,1.06398886,166.0,165.71,1.26587283]
["bitfinex","SOLUSD",1740931847804,1.06398886,166.0,165.71,5.323e-05]
["bitfinex","SOLUSD",1740931847805,1.26430998,165.99,165.71,5.323e-05]
["bitfinex","SOLUSD",1740931848007,4.45704691,165.98,165.71,5.323e-05]
["bitfinex","SOLUSD",1740931848205,1.26430998,165.97,165.71,5.323e-05]
["bitfinex","SOLUSD",1740931848515,29.28467608,165.96,165.41,30.86992134]
["bitfinex","SOLUSD",1740931848709,29.28467608,165.96,165.42,31.74218305]
["bitfinex","SOLUSD",1740931848710,2.80184888,165.95,165.42,31.74218305]
["bitfinex","SOLUSD",1740931848915,4.99412917,165.94,165.43,30.83356756]
["bitfinex","SOLUSD",1740931849109,1.26430998,165.93,165.43,1.26831267]
["bitfinex","SOLUSD",1740931849306,1.26430998,165.93,165.3,9.16048991]
["bitfinex","SOLUSD",1740931849307,18.26,165.89,165.31,31.86315172]
["bitfinex","SOLUSD",1740931849499,18.26,165.84,165.32,6.0488]
["bitfinex","SOLUSD",1740931849709,7.5155,165.81,165.33,1.26917494]
["bitfinex","SOLUSD",1740931849896,23.06768979,165.8,165.31,6.049]
["bitfinex","SOLUSD",1740931850098,5.86248881,165.79,165.32,1.26902892]
["bitfinex","SOLUSD",1740931850300,6.25843915,165.78,165.33,30.25768791]
["bitfinex","SOLUSD",1740931850593,101.74,165.77,165.35,30.9292237]
["bitfinex","SOLUSD",1740931850794,1.26430998,165.76,165.37,30.81309245]
["bitfinex","SOLUSD",1740931851001,12.318,165.8,165.55,30.83212941]
["bitfinex","SOLUSD",1740931851221,12.318,165.94,165.59,30.37432824]
["bitfinex","SOLUSD",1740931851402,1.26430998,165.93,165.61,30.76465457]
["bitfinex","SOLUSD",1740931851609,1.06478207,165.92,165.63,30.23978521]
["bitfinex","SOLUSD",1740931851929,1.26430998,165.91,165.64,1.26603667]
["bitfinex","SOLUSD",1740931852616,1.26430998,165.91,165.65,1.26714441]
["bitfinex","SOLUSD",1740931852809,12.318,165.94,165.66,30.07306314]
["bitfinex","SOLUSD",1740931853115,1.26430998,165.93,165.67,32.13319797]
["bitfinex","SOLUSD",1740931853319,12.318,165.94,165.69,30.35850061]
["bitfinex","SOLUSD",1740931853516,0.03,166.04,165.71,30.03163292]
["bitfinex","SOLUSD",1740931853698,1.29430998,166.04,165.72,1.26566105]
["bitfinex","SOLUSD",1740931853898,1.29430998,166.04,165.73,30.71074633]
["bitfinex","SOLUSD",1740931854093,1.06478207,166.03,165.72,1.26548485]
["bitfinex","SOLUSD",1740931854301,1.26430998,166.02,165.68,21.125]
["bitfinex","SOLUSD",1740931854532,1.06478207,166.01,165.63,1.26651652]
["bitfinex","SOLUSD",1740931854737,1.26430998,166.0,165.64,1.26723173]
["bitfinex","SOLUSD",1740931854951,1.06478207,165.99,165.64,1.26723173]
["bitfinex","SOLUSD",1740931855145,1.26430998,165.98,165.64,1.26723173]
["bitfinex","SOLUSD",1740931855319,1.06478207,165.97,165.65,6.0368]
["bitfinex","SOLUSD",1740931855522,1.26430998,165.96,165.66,1.26650185]
["bitfinex","SOLUSD",1740931855717,1.06478207,165.95,165.67,30.86699647]
["bitfinex","SOLUSD",1740931856021,1.29430998,166.04,165.69,30.35850061]
["bitfinex","SOLUSD",1740931856219,0.03,166.04,165.8,20.0]
["bitfinex","SOLUSD",1740931856417,0.03,166.04,165.84,20.0]
["bitfinex","SOLUSD",1740931856618,0.03,166.04,165.85,1.2653609]
["bitfinex","SOLUSD",1740931857032,0.03,166.04,165.86,30.81627949]
["bitfinex","SOLUSD",1740931857234,0.03,166.04,165.97,20.0]
["bitfinex","SOLUSD",1740931857438,12.9739,166.2,165.98,31.62001268]
["bitfinex","SOLUSD",1740931857633,1.26430998,166.19,165.96,1.26378755]
["bitfinex","SOLUSD",1740931857916,1.26430998,166.19,165.93,1.26438466]
["bitfinex","SOLUSD",1740931858114,21.3974,166.2,165.93,1.26438466]
["bitfinex","SOLUSD",1740931858351,102.96430998,166.19,165.93,1.26438466]
["bitfinex","SOLUSD",1740931858524,102.96430998,166.19,165.78,1.26443291]
["bitfinex","SOLUSD",1740931858726,102.96430998,166.19,165.79,6.0317]
["bitfinex","SOLUSD",1740931859046,109.01830998,166.19,165.8,1.26559992]
["bitfinex","SOLUSD",1740931859245,8.4245,166.18,165.8,1.26584398]
["bitfinex","SOLUSD",1740931859444,1.26430998,166.17,165.8,1.26584398]
["bitfinex","SOLUSD",1740931859818,101.66,166.16,165.76,1.26527517]
["bitfinex","SOLUSD",1740931860161,12.9739,166.13,165.73,6.0336]
["bitfinex","SOLUSD",1740931860320,12.9739,166.11,165.64,6.0371]
["bitfinex","SOLUSD",1740931860519,12.9739,166.09,165.65,1.26683512]
["bitfinex","SOLUSD",1740931860758,9.63478957,166.08,165.65,1.26683512]
["bitfinex","SOLUSD",1740931860947,1.26430998,166.08,165.69,48.61850061]
["bitfinex","SOLUSD",1740931861159,102.92430998,166.08,165.71,30.03163292]
["bitfinex","SOLUSD",1740931861331,8.4301,166.07,165.72,1.26569839]
["bitfinex","SOLUSD",1740931861520,1.26430998,166.06,165.72,31.27336839]
["bitfinex","SOLUSD",1740931861720,101.66,166.06,165.81,20.0]
["bitfinex","SOLUSD",1740931862047,20.8159,166.09,165.89,20.0]
["bitfinex","SOLUSD",1740931862246,20.8159,166.09,165.9,1.2646597]
["bitfinex","SOLUSD",1740931862618,12.4825,166.21,165.96,20.0]
["bitfinex","SOLUSD",1740931862842,12.4825,166.21,166.02,20.0]
["bitfinex","SOLUSD",1740931863019,8.1652,166.25,166.03,1.26330364]
["bitfinex","SOLUSD",1740931863220,0.08,166.32,166.03,1.26330364]
["bitfinex","SOLUSD",1740931863438,1.06478207,166.31,166.04,21.0792]
["bitfinex","SOLUSD",1740931863647,0.08,166.32,166.11,20.0]
["bitfinex","SOLUSD",1740931863843,0.08,166.32,166.12,1.26236168]
["bitfinex","SOLUSD",1740931864341,0.03,166.26,166.14,20.0]
["bitfinex","SOLUSD",1740931864520,0.03,166.26,166.15,1.2625027]
["bitfinex","SOLUSD",1740931864724,0.03,166.09,166.05,1.2628981]
["bitfinex","SOLUSD",1740931865225,0.03,166.26,166.06,21.0766]
["bitfinex","SOLUSD",1740931865435,0.03,166.26,166.07,1.26309261]
["bitfinex","SOLUSD",1740931865643,2.4054,166.29,166.07,1.26309261]
["bitfinex","SOLUSD",1740931866036,1.34430998,166.32,166.07,1.26309261]
["bitfinex","SOLUSD",1740931866232,0.08,166.32,166.12,50.07996257]
["bitfinex","SOLUSD",1740931866430,0.08,166.32,166.13,1.26248294]
["bitfinex","SOLUSD",1740931866657,0.08,166.32,166.13,31.99279221]
["bitfinex","SOLUSD",1740931866857,0.08,166.32,166.16,30.26045072]
["bitfinex","SOLUSD",1740931867057,0.0001,166.32,166.2,30.10725073]
["bitfinex","SOLUSD",1740931867263,0.0001,166.32,166.22,21.0564]
["bitfinex","SOLUSD",1740931867420,1.9e-06,166.51,166.35,20.0]
["bitfinex","SOLUSD",1740931867627,1.9e-06,166.51,166.41,30.21887755]
["bitfinex","SOLUSD",1740931867850,12.4825,166.81,166.59,20.0]
["bitfinex","SOLUSD",1740931868163,8.1652,166.88,166.59,29.30158079]
["bitfinex","SOLUSD",1740931868354,9.22998207,166.88,166.62,49.20793415]
["bitfinex","SOLUSD",1740931868555,12.4825,166.91,166.67,29.15585783]
["bitfinex","SOLUSD",1740931868730,12.4825,166.91,166.68,49.50454567]
["bitfinex","SOLUSD",1740931868927,33.83256777,166.98,166.72,49.70375471]
["bitfinex","SOLUSD",1740931869128,33.83256777,166.98,166.59,29.30158079]
["bitfinex","SOLUSD",1740931869324,33.83256777,166.98,166.54,101.42]
["bitfinex","SOLUSD",1740931869563,1.06478207,166.95,166.55,29.16404368]
["bitfinex","SOLUSD",1740931870053,1.06478207,166.95,166.49,81.0858]
["bitfinex","SOLUSD",1740931870246,18.07434564,166.94,166.49,21.0222]
["bitfinex","SOLUSD",1740931870447,9.22998207,166.93,166.49,21.0222]
["bitfinex","SOLUSD",1740931870731,6.65662771,166.92,166.49,6.0063]
["bitfinex","SOLUSD",1740931870943,20.6477,166.88,166.37,15.0267]
["bitfinex","SOLUSD",1740931871148,12.4825,166.8,166.33,6.0121]
["bitfinex","SOLUSD",1740931871366,18.26,166.77,166.32,15.0307]
["bitfinex","SOLUSD",1740931871657,12.4825,166.8,166.33,29.65761703]
["bitfinex","SOLUSD",1740931871859,12.4825,166.8,166.52,20.0]
["bitfinex","SOLUSD",1740931872153,12.4825,166.8,166.52,101.36]
["bitfinex","SOLUSD",1740931872356,12.4825,166.8,166.39,101.36]
["bitfinex","SOLUSD",1740931872539,8.3942,166.78,166.39,101.36]
["bitfinex","SOLUSD",1740931872852,8.3942,166.78,166.4,30.80218773]
["bitfinex","SOLUSD",1740931873056,8.3942,166.78,166.39,101.36]
["bitfinex","SOLUSD",1740931873280,18.26,166.75,166.32,15.0307]
["bitfinex","SOLUSD",1740931873445,12.4825,166.7,166.1,29.94151872]
["bitfinex","SOLUSD",1740931873643,18.26,166.63,166.1,30.94151872]
["bitfinex","SOLUSD",1740931873845,18.26,166.63,166.12,45.12926257]
["bitfinex","SOLUSD",1740931874037,113.8425,166.64,166.14,30.79084901]
["bitfinex","SOLUSD",1740931874236,132.1025,166.64,166.14,30.79084901]
["bitfinex","SOLUSD",1740931874437,18.26,166.6,166.12,15.0493]
["bitfinex","SOLUSD",1740931874654,6.054,166.55,166.12,15.0493]
["bitfinex","SOLUSD",1740931874855,4.83428706,166.63,165.98,6.0248]
["bitfinex","SOLUSD",1740931874856,30.7425,166.5,165.98,6.0248]
["bitfinex","SOLUSD",1740931875159,14.2192,166.47,165.99,1.10161541]
["bitfinex","SOLUSD",1740931875360,18.26,166.4,165.9,30.1382]
["bitfinex","SOLUSD",1740931875567,12.4825,166.41,165.91,30.08538246]
["bitfinex","SOLUSD",1740931875952,12.4825,166.41,165.93,30.30892082]
["bitfinex","SOLUSD",1740931876141,12.4825,166.41,165.9,30.1382]
["bitfinex","SOLUSD",1740931876337,8.1652,166.39,165.91,30.08538246]
["bitfinex","SOLUSD",1740931876759,8.1652,166.39,165.93,30.30892082]
["bitfinex","SOLUSD",1740931876962,8.1652,166.39,165.95,30.85580436]
["bitfinex","SOLUSD",1740931877169,8.1652,166.39,166.0,30.20107526]
["bitfinex","SOLUSD",1740931877464,8.1652,166.39,166.07,48.62365795]
["bitfinex","SOLUSD",1740931877657,12.4825,166.4,166.09,30.40682076]
["bitfinex","SOLUSD",1740931877856,12.4825,166.4,166.03,30.03924132]
["bitfinex","SOLUSD",1740931878170,12.4825,166.4,166.02,51.1985]
["bitfinex","SOLUSD",1740931878171,12.4825,166.4,166.04,31.14728401]
["bitfinex","SOLUSD",1740931878335,12.4825,166.4,166.02,51.1985]
["bitfinex","SOLUSD",1740931878336,12.4825,166.4,166.06,30.67316116]
["bitfinex","SOLUSD",1740931878538,12.8054,166.53,166.25,30.07837557]
["bitfinex","SOLUSD",1740931878752,12.2054,166.53,166.3,30.99373682]
["bitfinex","SOLUSD",1740931878963,12.2054,166.53,166.28,101.34]
["bitfinex","SOLUSD",1740931879169,12.2054,166.53,166.26,101.34]
["bitfinex","SOLUSD",1740931879365,12.2054,166.53,166.19,21.0602]
["bitfinex","SOLUSD",1740931879544,12.2054,166.53,166.19,6.0172]
["bitfinex","SOLUSD",1740931879738,12.2054,166.53,166.02,60.2336]
["bitfinex","SOLUSD",1740931879739,12.2054,166.53,166.12,6.0197]
["bitfinex","SOLUSD",1740931879976,12.66784095,166.53,166.12,21.069]
["bitfinex","SOLUSD",1740931880167,12.2054,166.53,166.12,21.069]
["bitfinex","SOLUSD",1740931880349,101.34,166.52,166.12,22.16975332]
["bitfinex","SOLUSD",1740931880851,101.34,166.52,166.12,50.1677]
["bitfinex","SOLUSD",1740931881043,101.34,166.52,166.13,1.10068706]
["bitfinex","SOLUSD",1740931881240,12.2054,166.53,166.14,6.019]
["bitfinex","SOLUSD",1740931881446,12.2054,166.53,166.15,101.36]
["bitfinex","SOLUSD",1740931881641,12.2054,166.53,166.22,20.0]
["bitfinex","SOLUSD",1740931881845,12.2054,166.53,166.31,20.0]
["bitfinex","SOLUSD",1740931882061,12.2054,166.53,166.29,30.00726103]
["bitfinex","SOLUSD",1740931882266,12.2054,166.53,166.28,101.36]
["bitfinex","SOLUSD",1740931882448,12.2054,166.53,166.22,30.29861672]
["bitfinex","SOLUSD",1740931882846,12.2054,166.53,166.35,20.0]
["bitfinex","SOLUSD",1740931883048,12.2054,166.53,166.23,1.10002492]
["bitfinex","SOLUSD",1740931883256,12.2054,166.53,166.2,30.10725073]
["bitfinex","SOLUSD",1740931883455,12.2054,166.53,166.19,101.36]
["bitfinex","SOLUSD",1740931883456,12.2054,166.53,166.33,20.0]
["bitfinex","SOLUSD",1740931883744,12.2054,166.53,166.24,30.24198611]
["bitfinex","SOLUSD",1740931884368,12.2054,166.53,166.23,45.1182]
["bitfinex","SOLUSD",1740931884549,12.2054,166.53,166.14,6.019]
["bitfinex","SOLUSD",1740931885059,12.2054,166.53,166.15,30.07976952]
["bitfinex","SOLUSD",1740931885361,12.2054,166.53,166.16,6.0182]
["bitfinex","SOLUSD",1740931885566,12.2054,166.53,166.1,101.34]
["bitfinex","SOLUSD",1740931885567,1.06104763,166.52,166.11,6.0201]
["bitfinex","SOLUSD",1740931885752,12.2054,166.53,166.11,82.37211959]
["bitfinex","SOLUSD",1740931885953,12.2054,166.53,166.11,6.0201]
["bitfinex","SOLUSD",1740931886159,101.34,166.52,166.12,30.07996257]
["bitfinex","SOLUSD",1740931886552,101.34,166.52,166.11,21.0703]
["bitfinex","SOLUSD",1740931886748,101.34,166.52,165.72,90.48290046]
["bitfinex","SOLUSD",1740931886749,12.6627,166.5,166.01,101.34]
["bitfinex","SOLUSD",1740931886969,20.2508,166.45,165.96,101.36]
["bitfinex","SOLUSD",1740931887366,18.26,166.43,165.98,6.0248]
["bitfinex","SOLUSD",1740931887566,18.26,166.39,165.92,30.28430199]
["bitfinex","SOLUSD",1740931887872,12.6627,166.34,165.93,30.30892082]
["bitfinex","SOLUSD",1740931888047,101.36,166.33,165.93,30.30892082]
["bitfinex","SOLUSD",1740931888251,101.36,166.33,165.94,1.10194734]
["bitfinex","SOLUSD",1740931888457,101.36,166.33,165.93,30.30892082]
["bitfinex","SOLUSD",1740931888948,12.6627,166.3,165.91,6.0472]
["bitfinex","SOLUSD",1740931889166,12.6627,166.3,165.94,30.91106463]
["bitfinex","SOLUSD",1740931889450,12.6627,166.3,165.96,30.51835406]
["bitfinex","SOLUSD",1740931889652,12.6627,166.3,165.98,30.35606849]
["bitfinex","SOLUSD",1740931889947,12.6627,166.64,166.0,30.20107526]
["bitfinex","SOLUSD",1740931890148,12.6627,166.64,166.07,18.26]
["bitfinex","SOLUSD",1740931890448,12.6627,166.64,166.1,30.94151872]
["bitfinex","SOLUSD",1740931890655,12.6627,166.64,166.12,30.07996257]
["bitfinex","SOLUSD",1740931890862,12.6627,166.64,166.14,30.79084901]
["bitfinex","SOLUSD",1740931891062,12.6627,166.64,166.27,20.0]
["bitfinex","SOLUSD",1740931891269,12.6627,166.64,166.27,30.34078925]
["bitfinex","SOLUSD",1740931891473,12.6627,166.64,166.28,6.0139]
["bitfinex","SOLUSD",1740931891668,12.6627,166.64,166.27,30.34078925]
["bitfinex","SOLUSD",1740931892187,12.6627,166.64,166.36,30.20503637]
["bitfinex","SOLUSD",1740931892353,12.6627,166.64,166.29,30.00726103]
["bitfinex","SOLUSD",1740931892671,12.6627,166.64,166.38,30.60792683]
["bitfinex","SOLUSD",1740931892876,12.6627,166.64,166.4,30.70328664]
["bitfinex","SOLUSD",1740931893171,12.6627,166.64,166.42,30.68965828]
["bitfinex","SOLUSD",1740931893345,0.03,166.75,166.44,30.55962368]
["bitfinex","SOLUSD",1740931893549,0.03,166.75,166.44,29.55962368]
["bitfinex","SOLUSD",1740931894373,0.03,166.75,166.46,29.08818527]
["bitfinex","SOLUSD",1740931894550,0.03,166.75,166.44,29.55962368]
["bitfinex","SOLUSD",1740931894950,0.03,166.75,166.46,29.08818527]
["bitfinex","SOLUSD",1740931895148,0.03,166.75,166.48,29.85616421]
["bitfinex","SOLUSD",1740931895367,0.03,166.75,166.49,29.01534525]
["bitfinex","SOLUSD",1740931895572,0.03,166.75,166.54,49.18836088]
["bitfinex","SOLUSD",1740931895783,0.03,166.75,166.56,29.5418628]
["bitfinex","SOLUSD",1740931895973,0.03,166.75,166.57,29.71090463]
["bitfinex","SOLUSD",1740931896350,0.03,166.75,166.5,3.37519893]
["bitfinex","SOLUSD",1740931896752,0.03,166.75,166.51,29.51972831]
["bitfinex","SOLUSD",1740931897363,0.03,166.75,166.51,21.0197]
["bitfinex","SOLUSD",1740931897652,0.03,166.75,166.52,29.67482418]
["bitfinex","SOLUSD",1740931898053,0.03,166.75,166.51,21.0197]
["bitfinex","SOLUSD",1740931898282,0.03,166.75,166.34,59.90086977]
["bitfinex","SOLUSD",1740931898454,38.9756,166.74,166.36,29.20503637]
["bitfinex","SOLUSD",1740931898959,24.314,166.72,166.33,6.0119]
["bitfinex","SOLUSD",1740931899362,24.314,166.72,166.22,29.29861672]
["bitfinex","SOLUSD",1740931899552,24.314,166.72,166.24,29.24198611]
["bitfinex","SOLUSD",1740931899753,18.26,166.7,166.26,29.47003365]
["bitfinex","SOLUSD",1740931899982,18.26,166.68,166.28,29.19910318]
["bitfinex","SOLUSD",1740931900280,2.3993,166.71,166.3,2.9727932]
["bitfinex","SOLUSD",1740931900484,2.3993,166.71,166.37,18.26]
["bitfinex","SOLUSD",1740931900658,1.26430998,166.7,166.38,1.26026782]
["bitfinex","SOLUSD",1740931900854,1.26430998,166.7,166.39,131.0114718]
["bitfinex","SOLUSD",1740931901075,1.26430998,166.7,166.4,1.26106245]
["bitfinex","SOLUSD",1740931901466,1.26430998,166.7,166.41,21.0323]
["bitfinex","SOLUSD",1740931901664,1.26430998,166.7,166.42,1.26076406]
["bitfinex","SOLUSD",1740931901867,1.26430998,166.72,166.42,30.95042234]
["bitfinex","SOLUSD",1740931902180,1.26430998,166.72,166.42,4.69868774]
["bitfinex","SOLUSD",1740931902372,1.26430998,166.72,166.42,4.65868774]
["bitfinex","SOLUSD",1740931902573,1.26430998,166.72,166.42,3.43792368]
["bitfinex","SOLUSD",1740931902881,1.30430998,166.82,166.47,29.9001125]
["bitfinex","SOLUSD",1740931903083,1.30430998,166.83,166.49,29.01534525]
["bitfinex","SOLUSD",1740931903299,12.9991,166.84,166.51,29.51972831]
["bitfinex","SOLUSD",1740931903487,12.9991,166.84,166.54,29.18836088]
["bitfinex","SOLUSD",1740931903659,12.9991,166.84,166.56,29.5418628]
["bitfinex","SOLUSD",1740931903978,12.9991,166.98,166.57,36.89691579]
["bitfinex","SOLUSD",1740931904180,12.9991,166.98,166.59,29.30158079]
["bitfinex","SOLUSD",1740931904381,12.9991,166.98,166.61,29.35708193]
["bitfinex","SOLUSD",1740931904685,12.9991,166.98,166.63,29.56482064]
["bitfinex","SOLUSD",1740931904872,12.9991,166.98,166.64,37.08915881]
["bitfinex","SOLUSD",1740931905067,12.9991,166.98,166.66,29.51733065]
["bitfinex","SOLUSD",1740931905266,12.9991,166.98,166.68,29.50454567]
["bitfinex","SOLUSD",1740931905484,12.9991,167.1,166.72,29.70375471]
["bitfinex","SOLUSD",1740931905687,12.9991,167.1,166.74,29.93810192]
["bitfinex","SOLUSD",1740931905980,12.9991,167.1,166.76,29.91427377]
["bitfinex","SOLUSD",1740931906180,12.9991,167.1,166.78,29.44695446]
["bitfinex","SOLUSD",1740931906389,12.9991,167.1,166.92,29.32673437]
["bitfinex","SOLUSD",1740931906687,14.7944,167.1,166.93,101.16]
["bitfinex","SOLUSD",1740931906863,14.7944,167.1,166.9,102.41738068]
["bitfinex","SOLUSD",1740931907189,12.9991,167.1,166.91,101.16]
["bitfinex","SOLUSD",1740931907384,6.2843,167.08,166.81,50.47410017]
["bitfinex","SOLUSD",1740931907684,1.30430998,167.07,166.83,29.70569307]
["bitfinex","SOLUSD",1740931907878,12.9991,167.1,166.81,50.9561]
["bitfinex","SOLUSD",1740931907879,12.9991,167.1,166.85,29.98712936]
["bitfinex","SOLUSD",1740931908079,12.9991,167.1,166.87,29.69381711]
["bitfinex","SOLUSD",1740931908284,1.30430998,167.09,166.82,1.25729214]
["bitfinex","SOLUSD",1740931908795,7.58820998,167.09,166.82,1.25729214]
["bitfinex","SOLUSD",1740931909090,14.7944,167.1,166.83,30.80176177]
["bitfinex","SOLUSD",1740931909276,14.7944,167.1,166.85,29.98712936]
["bitfinex","SOLUSD",1740931909583,14.7944,167.1,166.84,1.25710104]
["bitfinex","SOLUSD",1740931909584,1.7955,167.08,166.87,5.9926]
["bitfinex","SOLUSD",1740931909975,1.30430998,167.07,166.85,1.2579613]
["bitfinex","SOLUSD",1740931910183,1.30430998,167.07,166.81,5.9948]
["bitfinex","SOLUSD",1740931910485,1.30430998,167.07,166.82,30.85923451]
["bitfinex","SOLUSD",1740931910680,1.7955,167.08,166.83,29.70569307]
["bitfinex","SOLUSD",1740931910885,12.9991,167.1,166.88,49.85691432]
["bitfinex","SOLUSD",1740931911089,12.9991,167.1,166.89,1.25718401]
["bitfinex","SOLUSD",1740931911589,12.9991,167.1,166.9,50.34191064]
["bitfinex","SOLUSD",1740931911791,7.6289,167.34,166.92,29.32673437]
["bitfinex","SOLUSD",1740931911994,1.30430998,167.4,166.94,47.2796104]
["bitfinex","SOLUSD",1740931912290,1.30430998,167.4,166.91,106.26454061]
["bitfinex","SOLUSD",1740931912291,1.30430998,167.4,166.99,29.27507878]
["bitfinex","SOLUSD",1740931912494,1.30430998,167.4,166.98,2.98431264]
["bitfinex","SOLUSD",1740931912495,7.6289,167.49,167.22,20.0]
["bitfinex","SOLUSD",1740931912789,7.6289,167.49,167.19,29.04993253]
["bitfinex","SOLUSD",1740931912790,1.30430998,167.55,167.23,102.31431247]
["bitfinex","SOLUSD",1740931912994,22.52660024,167.43,167.18,5.20454061]
["bitfinex","SOLUSD",1740931913182,22.52660024,167.43,167.19,0.58055624]
["bitfinex","SOLUSD",1740931913370,101.06,167.42,166.98,29.53841655]
["bitfinex","SOLUSD",1740931913692,13.3296,167.38,166.95,19.29792135]
["bitfinex","SOLUSD",1740931913875,14.90120106,167.37,166.95,19.29792135]
["bitfinex","SOLUSD",1740931914080,2.96638973,167.31,166.84,7.68543085]
["bitfinex","SOLUSD",1740931914388,13.3296,167.22,166.84,7.68543085]
["bitfinex","SOLUSD",1740931914570,13.3296,167.17,166.7,0.58550771]
["bitfinex","SOLUSD",1740931914769,107.88544549,167.21,166.59,30.0138]
["bitfinex","SOLUSD",1740931914770,13.3296,167.15,166.59,30.0138]
["bitfinex","SOLUSD",1740931914966,13.3296,167.07,166.61,29.35708193]
["bitfinex","SOLUSD",1740931915178,13.3296,167.07,166.39,6.054]
["bitfinex","SOLUSD",1740931915179,2.93788118,166.95,166.39,6.054]
["bitfinex","SOLUSD",1740931915394,13.3296,166.93,166.41,29.21887755]
["bitfinex","SOLUSD",1740931915598,102.55542034,166.92,166.42,30.28187651]
["bitfinex","SOLUSD",1740931915801,6.054,166.91,166.42,30.28187651]
["bitfinex","SOLUSD",1740931916012,6.054,166.89,166.43,29.935344]
["bitfinex","SOLUSD",1740931916178,6.054,166.87,166.44,0.59131137]
["bitfinex","SOLUSD",1740931916487,6.054,166.85,166.58,0.063]
["bitfinex","SOLUSD",1740931916804,6.054,166.83,166.58,0.063]
["bitfinex","SOLUSD",1740931916995,6.054,166.81,166.45,21.0273]
["bitfinex","SOLUSD",1740931917194,1.57562022,166.8,166.47,29.9001125]
["bitfinex","SOLUSD",1740931917402,1.57453852,166.86,166.48,0.59045458]
["bitfinex","SOLUSD",1740931917599,13.2703,166.85,166.45,6.59978966]
["bitfinex","SOLUSD",1740931917915,1.57616953,166.84,166.49,29.01534525]
["bitfinex","SOLUSD",1740931918088,13.2703,166.85,166.51,29.51972831]
["bitfinex","SOLUSD",1740931918399,1.57389895,166.84,166.53,29.18575798]
["bitfinex","SOLUSD",1740931918598,101.02,166.83,166.45,81.1053]
["bitfinex","SOLUSD",1740931918803,1.57541457,166.82,166.42,101.02]
["bitfinex","SOLUSD",1740931918978,101.02,166.81,166.41,29.21887755]
["bitfinex","SOLUSD",1740931919183,1.57503878,166.8,166.41,29.21887755]
["bitfinex","SOLUSD",1740931919900,1.57503878,166.8,166.42,29.68965828]
["bitfinex","SOLUSD",1740931920399,1.57503878,166.8,166.41,51.0785]
["bitfinex","SOLUSD",1740931920604,1.57503878,166.8,166.42,29.68965828]
["bitfinex","SOLUSD",1740931921101,1.57447814,166.84,166.44,29.55962368]
["bitfinex","SOLUSD",1740931921404,101.06,166.83,166.44,29.55962368]
["bitfinex","SOLUSD",1740931921609,1.57508866,166.82,166.44,29.55962368]
["bitfinex","SOLUSD",1740931922286,1.57508866,166.82,166.43,50.965144]
["bitfinex","SOLUSD",1740931922483,4.75722344,166.82,166.43,6.0085]
["bitfinex","SOLUSD",1740931922685,11.6601,166.78,166.32,130.15259446]
["bitfinex","SOLUSD",1740931922901,1.57714224,166.77,166.33,29.65761703]
["bitfinex","SOLUSD",1740931923100,1.57714224,166.77,166.36,29.20503637]
["bitfinex","SOLUSD",1740931923309,11.6601,166.78,166.38,29.60792683]
["bitfinex","SOLUSD",1740931923484,11.6601,166.78,166.4,29.70328664]
["bitfinex","SOLUSD",1740931923689,11.6601,166.78,166.42,29.68965828]
["bitfinex","SOLUSD",1740931923890,13.2233,167.07,166.52,29.67482418]
["bitfinex","SOLUSD",1740931924194,13.2233,167.07,166.51,7.6376]
["bitfinex","SOLUSD",1740931924195,13.2233,167.07,166.75,47.43732418]
["bitfinex","SOLUSD",1740931924411,13.2233,167.07,166.79,49.28926206]
["bitfinex","SOLUSD",1740931924721,8.96421003,167.12,166.8,1.09626584]
["bitfinex","SOLUSD",1740931925014,8.96421003,167.12,166.85,29.98712936]
["bitfinex","SOLUSD",1740931925213,10.53537275,167.12,166.81,29.49220017]
["bitfinex","SOLUSD",1740931925398,9.52717275,167.12,166.64,101.1]
["bitfinex","SOLUSD",1740931925597,18.26,167.11,166.65,29.93228268]
["bitfinex","SOLUSD",1740931925836,14.79691505,167.1,166.65,29.93228268]
["bitfinex","SOLUSD",1740931926032,14.79691505,167.1,166.66,6.0002]
["bitfinex","SOLUSD",1740931926327,20.85091505,167.1,166.67,29.15585783]
["bitfinex","SOLUSD",1740931926495,14.79691505,167.1,166.68,130.54454567]
["bitfinex","SOLUSD",1740931926818,13.2233,166.98,166.56,6.0038]
["bitfinex","SOLUSD",1740931927121,102.61541687,166.97,166.49,29.01534525]
["bitfinex","SOLUSD",1740931927290,1.57541687,166.97,166.62,29.20793415]
["bitfinex","SOLUSD",1740931927620,1.57541687,166.97,166.64,29.90494217]
["bitfinex","SOLUSD",1740931927621,1.57307808,166.97,166.64,29.90494217]
["bitfinex","SOLUSD",1740931927992,13.2233,167.11,166.74,29.93810192]
["bitfinex","SOLUSD",1740931928315,13.2233,167.11,166.81,20.0]
["bitfinex","SOLUSD",1740931928503,13.2233,167.11,166.85,312.0]
["bitfinex","SOLUSD",1740931928805,0.03,167.17,166.85,312.0]
["bitfinex","SOLUSD",1740931929007,0.03,167.17,166.96,29.3362942]
["bitfinex","SOLUSD",1740931929186,0.03,167.17,167.05,20.0]
["bitfinex","SOLUSD",1740931929386,0.03,167.17,166.98,29.53841655]
["bitfinex","SOLUSD",1740931929625,0.03,167.17,166.97,101.02]
["bitfinex","SOLUSD",1740931929809,0.03,167.17,166.63,50.0]
["bitfinex","SOLUSD",1740931929810,0.03,167.1,166.89,29.56271737]
["bitfinex","SOLUSD",1740931930011,13.2233,167.38,167.07,29.25576985]
["bitfinex","SOLUSD",1740931930315,13.2233,167.38,167.09,29.81930985]
["bitfinex","SOLUSD",1740931931121,17.92842007,167.4,167.13,47.82157069]
["bitfinex","SOLUSD",1740931931335,17.92842007,167.4,167.15,29.80181558]
["bitfinex","SOLUSD",1740931931538,17.92842007,167.4,167.17,29.57698361]
["bitfinex","SOLUSD",1740931931946,0.33397391,167.44,167.3,20.9204]
["bitfinex","SOLUSD",1740931932101,0.33397391,167.44,167.31,100.92]
["bitfinex","SOLUSD",1740931932804,0.33397391,167.44,167.19,100.92]
["bitfinex","SOLUSD",1740931933109,0.33397391,167.44,167.14,18.26]
["bitfinex","SOLUSD",1740931933304,0.33397391,167.44,167.2,1.09364319]
["bitfinex","SOLUSD",1740931933603,0.33397391,167.44,167.16,29.4979764]
["bitfinex","SOLUSD",1740931934104,0.33397391,167.44,167.19,29.04993253]
["bitfinex","SOLUSD",1740931934311,0.33397391,167.44,167.18,50.8432]
["bitfinex","SOLUSD",1740931934506,0.33397391,167.44,167.19,29.04993253]
["bitfinex","SOLUSD",1740931934711,0.33397391,167.44,167.19,1.09370861]
["bitfinex","SOLUSD",1740931934916,0.33397391,167.44,167.18,5.9815]
["bitfinex","SOLUSD",1740931935108,1.5693556,167.43,167.18,5.9815]
["bitfinex","SOLUSD",1740931936036,0.33397391,167.44,167.21,5.9805]
["bitfinex","SOLUSD",1740931936339,0.33397391,167.44,167.11,5.984]
["bitfinex","SOLUSD",1740931936636,13.2233,167.42,167.02,5.9873]
["bitfinex","SOLUSD",1740931936931,1.57069403,167.41,167.02,5.9873]
["bitfinex","SOLUSD",1740931937143,0.33397391,167.44,167.05,29.58263058]
["bitfinex","SOLUSD",1740931937342,0.33397391,167.44,167.07,29.25576985]
["bitfinex","SOLUSD",1740931937545,0.33397391,167.44,167.08,29.99443761]
["bitfinex","SOLUSD",1740931937842,1.56932433,167.43,167.02,50.892]
["bitfinex","SOLUSD",1740931938037,1.56932433,167.43,167.03,29.16962982]
["bitfinex","SOLUSD",1740931938339,12.5328,167.42,167.02,20.9555]
["bitfinex","SOLUSD",1740931938518,12.5328,167.42,167.02,5.9873]
["bitfinex","SOLUSD",1740931938519,1.57056362,167.41,167.02,5.9873]
["bitfinex","SOLUSD",1740931938719,100.82,167.4,167.02,5.9873]
["bitfinex","SOLUSD",1740931938920,1.57044891,167.39,166.98,5.9887]
["bitfinex","SOLUSD",1740931939233,1.57044891,167.39,167.0,29.76122492]
["bitfinex","SOLUSD",1740931939437,1.57044891,167.39,166.99,29.27507878]
["bitfinex","SOLUSD",1740931939735,100.82,167.38,166.99,29.27507878]
["bitfinex","SOLUSD",1740931939918,1.57006059,167.37,166.99,29.27507878]
["bitfinex","SOLUSD",1740931940123,1.57006059,167.37,167.01,29.64644893]
["bitfinex","SOLUSD",1740931940319,1.57006059,167.37,167.0,20.958]
["bitfinex","SOLUSD",1740931940637,1.57006059,167.37,167.0,50.8981]
["bitfinex","SOLUSD",1740931941325,1.57006059,167.37,167.01,29.64644893]
["bitfinex","SOLUSD",1740931941521,1.57006059,167.37,167.0,20.958]
["bitfinex","SOLUSD",1740931941729,1.57006059,167.37,167.0,35.74922492]
["bitfinex","SOLUSD",1740931941941,1.57006059,167.37,167.02,29.50024578]
["bitfinex","SOLUSD",1740931942143,1.56951602,167.36,167.11,20.0]
["bitfinex","SOLUSD",1740931942356,1.56922013,167.41,167.04,29.30474773]
["bitfinex","SOLUSD",1740931942539,1.56865418,167.41,167.06,29.76495922]
["bitfinex","SOLUSD",1740931942738,12.5328,167.42,167.08,29.99443761]
["bitfinex","SOLUSD",1740931943044,12.5328,167.42,167.1,29.94809083]
["bitfinex","SOLUSD",1740931943218,1.56862518,167.41,167.1,29.94809083]
["bitfinex","SOLUSD",1740931943421,1.56862518,167.41,167.03,80.8236]
["bitfinex","SOLUSD",1740931943621,1.56862518,167.41,167.04,29.30474773]
["bitfinex","SOLUSD",1740931943818,1.56862518,167.41,167.04,1.09469074]
["bitfinex","SOLUSD",1740931944054,1.56862518,167.41,167.06,20.9504]
["bitfinex","SOLUSD",1740931944630,4.58748097,167.41,167.06,20.9504]
["bitfinex","SOLUSD",1740931944832,4.58748097,167.41,166.88,29.9602]
["bitfinex","SOLUSD",1740931944833,2.579,167.4,166.9,100.8]
["bitfinex","SOLUSD",1740931945131,3.02234477,167.32,166.81,100.8]
["bitfinex","SOLUSD",1740931945332,3.01093176,167.24,166.79,29.28926206]
["bitfinex","SOLUSD",1740931945670,1.57206739,167.23,166.84,29.2362455]
["bitfinex","SOLUSD",1740931945853,7.3475,167.22,166.81,29.49220017]
["bitfinex","SOLUSD",1740931946059,7.3475,167.22,166.7,7.6682]
["bitfinex","SOLUSD",1740931946060,1.57135033,167.21,166.7,108.4682]
["bitfinex","SOLUSD",1740931946363,18.26,167.16,166.65,100.8]
["bitfinex","SOLUSD",1740931946566,105.33240549,167.15,166.65,100.8]
["bitfinex","SOLUSD",1740931946731,1.57343295,167.15,166.66,33.69242549]
["bitfinex","SOLUSD",1740931946936,1.5719702,167.19,166.68,29.50454567]
["bitfinex","SOLUSD",1740931947231,1.5719702,167.19,166.69,100.86]
["bitfinex","SOLUSD",1740931947431,1.5719702,167.19,166.71,29.0885393]
["bitfinex","SOLUSD",1740931947633,1.5719702,167.19,166.73,29.15405111]
["bitfinex","SOLUSD",1740931947829,1.5720475,167.19,166.75,29.17732418]
["bitfinex","SOLUSD",1740931948034,1.5720475,167.19,166.76,50.9714]
["bitfinex","SOLUSD",1740931948233,19.8320475,167.19,166.76,5.9966]
["bitfinex","SOLUSD",1740931948454,3.07418954,167.14,166.76,5.9966]
["bitfinex","SOLUSD",1740931948658,102.43326191,167.13,166.8,20.0]
["bitfinex","SOLUSD",1740931948842,1.57326191,167.13,166.88,20.0]
["bitfinex","SOLUSD",1740931949044,1.57173634,167.19,166.92,20.0]
["bitfinex","SOLUSD",1740931949347,1.57173634,167.19,166.96,20.0]
["bitfinex","SOLUSD",1740931949549,1.57173634,167.19,166.84,100.86]
["bitfinex","SOLUSD",1740931949856,1.57173634,167.19,166.85,29.98712936]
["bitfinex","SOLUSD",1740931950067,1.57173634,167.19,166.85,20.9769]
["bitfinex","SOLUSD",1740931950549,1.57173634,167.19,166.85,50.96402936]
["bitfinex","SOLUSD",1740931950741,1.57173634,167.19,166.85,20.9769]
["bitfinex","SOLUSD",1740931950938,1.57173634,167.19,166.85,50.96402936]
["bitfinex","SOLUSD",1740931951275,2.559,167.2,166.89,49.56271737]
["bitfinex","SOLUSD",1740931951438,9.8435,167.34,166.91,29.73555226]
["bitfinex","SOLUSD",1740931951634,1.57015135,167.33,166.93,29.16851735]
["bitfinex","SOLUSD",1740931951864,1.57015135,167.33,167.08,20.0]
["bitfinex","SOLUSD",1740931952051,1.57015135,167.33,167.12,20.0]
["bitfinex","SOLUSD",1740931952362,9.8435,167.34,167.16,20.0]
["bitfinex","SOLUSD",1740931952577,1.5691023,167.33,167.09,14.9617]
["bitfinex","SOLUSD",1740931952755,1.5691023,167.33,167.03,100.86]
["bitfinex","SOLUSD",1740931953969,1.5691023,167.33,167.04,29.30474773]
["bitfinex","SOLUSD",1740931954156,9.8435,167.34,167.15,20.0]
["bitfinex","SOLUSD",1740931954353,9.8435,167.34,167.15,100.84]
["bitfinex","SOLUSD",1740931954551,0.33397391,167.44,167.19,20.0]
["bitfinex","SOLUSD",1740931954855,0.33397391,167.44,167.21,29.0617336]
["bitfinex","SOLUSD",1740931955163,1.56831837,167.43,167.13,100.84]
["bitfinex","SOLUSD",1740931955363,102.40831837,167.43,167.13,100.84]
["bitfinex","SOLUSD",1740931955541,102.40831837,167.43,167.05,20.9517]
["bitfinex","SOLUSD",1740931955967,102.40831837,167.43,167.06,29.76495922]
["bitfinex","SOLUSD",1740931956149,102.40831837,167.43,167.08,29.99443761]
["bitfinex","SOLUSD",1740931956557,1.56831837,167.43,167.07,50.8767]
["bitfinex","SOLUSD",1740931956762,1.56831837,167.43,167.08,31.08886628]
["bitfinex","SOLUSD",1740931956958,0.33397391,167.44,167.1,29.94809083]
["bitfinex","SOLUSD",1740931957161,0.33397391,167.44,167.12,29.22090162]
["bitfinex","SOLUSD",1740931957464,0.33397391,167.44,167.11,13.79173219]
["bitfinex","SOLUSD",1740931957465,0.33397391,167.44,167.15,312.0]
["bitfinex","SOLUSD",1740931957651,0.33397391,167.44,167.16,29.4979764]
["bitfinex","SOLUSD",1740931957854,0.33397391,167.44,167.2,20.0]
["bitfinex","SOLUSD",1740931958239,0.33397391,167.44,167.24,20.0]
["bitfinex","SOLUSD",1740931958560,0.33397391,167.44,167.22,29.4560507]
["bitfinex","SOLUSD",1740931959050,0.33397391,167.44,167.24,29.09657195]
["bitfinex","SOLUSD",1740931959564,0.33397391,167.44,167.32,20.0]
["bitfinex","SOLUSD",1740931959771,0.33397391,167.44,167.36,20.0]
["bitfinex","SOLUSD",1740931959944,0.33397391,167.44,167.33,100.76]
["bitfinex","SOLUSD",1740931960144,0.33397391,167.44,167.34,5.9758]
["bitfinex","SOLUSD",1740931960348,0.33397391,167.44,167.33,106.7361]
["bitfinex","SOLUSD",1740931961051,0.33397391,167.44,167.23,20.9291]
["bitfinex","SOLUSD",1740931961362,0.33397391,167.44,167.24,29.09657195]
["bitfinex","SOLUSD",1740931961757,0.33397391,167.44,167.26,29.71973758]
["bitfinex","SOLUSD",1740931962059,0.33397391,167.44,167.31,20.0]
["bitfinex","SOLUSD",1740931962258,7.391e-05,167.44,167.35,20.0]
["bitfinex","SOLUSD",1740931962473,1.2,167.65,167.42,29.99809759]
["bitfinex","SOLUSD",1740931962646,80.46801997,167.95,167.48,47.82854263]
["bitfinex","SOLUSD",1740931962980,80.46801997,167.95,167.54,29.84933655]
["bitfinex","SOLUSD",1740931963181,2.007e-05,167.76,167.56,29.39683355]
["bitfinex","SOLUSD",1740931963352,37.48155676,167.79,167.67,20.0]
["bitfinex","SOLUSD",1740931963554,37.48155676,167.79,167.68,101.83051254]
["bitfinex","SOLUSD",1740931963858,37.48155676,167.79,167.6,29.5677163]
["bitfinex","SOLUSD",1740931964355,37.48155676,167.79,167.61,80.5439]
["bitfinex","SOLUSD",1740931964558,1.56455515,167.78,167.61,5.9662]
["bitfinex","SOLUSD",1740931964764,1.56455515,167.78,167.38,29.83124518]
["bitfinex","SOLUSD",1740931964765,1.56455515,167.78,167.45,29.08657833]
["bitfinex","SOLUSD",1740931964964,37.48155676,167.79,167.47,29.26261881]
["bitfinex","SOLUSD",1740931965253,1.62471661,167.79,167.48,1.0918148]
["bitfinex","SOLUSD",1740931965452,1.62471661,167.79,167.45,29.08657833]
["bitfinex","SOLUSD",1740931965652,1.62471661,167.79,167.49,1.09174961]
["bitfinex","SOLUSD",1740931965962,1.62471661,167.79,167.46,29.77935235]
["bitfinex","SOLUSD",1740931966164,1.56602776,167.78,167.44,5.9722]
["bitfinex","SOLUSD",1740931966361,6.054,167.77,167.44,5.9722]
["bitfinex","SOLUSD",1740931966665,1.56677876,167.76,167.37,5.9747]
["bitfinex","SOLUSD",1740931966971,1.56677876,167.76,167.38,1.09246709]
["bitfinex","SOLUSD",1740931967179,1.56677876,167.76,167.39,29.55214157]
["bitfinex","SOLUSD",1740931967382,6.054,167.75,167.39,29.55214157]
["bitfinex","SOLUSD",1740931967594,7.62008267,167.74,167.38,1.09246709]
["bitfinex","SOLUSD",1740931967804,7.62008267,167.74,167.39,29.55214157]
["bitfinex","SOLUSD",1740931968092,1.56563873,167.78,167.41,29.24363826]
["bitfinex","SOLUSD",1740931968271,7.61963873,167.78,167.42,31.09030367]
["bitfinex","SOLUSD",1740931968477,1.56563873,167.78,167.43,29.26732852]
["bitfinex","SOLUSD",1740931968665,1.56563873,167.78,167.42,29.99809759]
["bitfinex","SOLUSD",1740931968862,1.56563873,167.78,167.41,50.7733]
["bitfinex","SOLUSD",1740931969079,1.56563873,167.78,167.41,51.86557132]
["bitfinex","SOLUSD",1740931969274,4.777e-05,167.47,167.42,29.99809759]
["bitfinex","SOLUSD",1740931969681,4.777e-05,167.47,167.41,5.9733]
["bitfinex","SOLUSD",1740931969994,4.777e-05,167.47,167.41,20.9066]
["bitfinex","SOLUSD",1740931970163,4.777e-05,167.47,167.35,100.62]
["bitfinex","SOLUSD",1740931970365,4.777e-05,167.47,167.36,5.9751]
["bitfinex","SOLUSD",1740931970568,6.4377,167.78,167.38,29.83124518]
["bitfinex","SOLUSD",1740931970767,1.56638823,167.77,167.39,30.80525216]
["bitfinex","SOLUSD",1740931971084,1.56638823,167.77,167.4,29.35203054]
["bitfinex","SOLUSD",1740931971261,8.00312192,167.78,167.41,2.34460886]
["bitfinex","SOLUSD",1740931971464,8.00312192,167.78,167.42,5.97579509]
["bitfinex","SOLUSD",1740931971798,8.00312192,167.78,167.43,1.25268557]
["bitfinex","SOLUSD",1740931971964,8.00312192,167.78,167.44,29.28878998]
["bitfinex","SOLUSD",1740931972165,8.00312192,167.78,167.47,50.7552]
["bitfinex","SOLUSD",1740931972362,6.4377,167.91,167.48,2.34431235]
["bitfinex","SOLUSD",1740931972592,1.56499267,167.9,167.49,29.55472071]
["bitfinex","SOLUSD",1740931972768,1.56499267,167.9,167.51,29.74270982]
["bitfinex","SOLUSD",1740931972968,1.56525445,167.78,167.52,1.25220356]
["bitfinex","SOLUSD",1740931973365,1.56525445,167.78,167.5,101.87264169]
["bitfinex","SOLUSD",1740931973683,1.56525445,167.78,167.47,5.9712]
["bitfinex","SOLUSD",1740931973884,1.56525445,167.78,167.43,101.85335989]
["bitfinex","SOLUSD",1740931974090,20.0,167.73,167.41,5.9731]
["bitfinex","SOLUSD",1740931974296,1.56731838,167.72,167.42,101.8538547]
["bitfinex","SOLUSD",1740931974463,1.56615977,167.76,167.43,100.6]
["bitfinex","SOLUSD",1740931974789,1.65471661,167.79,167.45,29.08657833]
["bitfinex","SOLUSD",1740931974985,1.56518313,167.78,167.47,29.26261881]
["bitfinex","SOLUSD",1740931975294,1.56518313,167.78,167.49,29.55472071]
["bitfinex","SOLUSD",1740931975593,1.65471661,167.79,167.59,29.50862475]
["bitfinex","SOLUSD",1740931975777,1.65471661,167.79,167.61,29.39171768]
["bitfinex","SOLUSD",1740931975962,1.65471661,167.79,167.63,29.32368597]
["bitfinex","SOLUSD",1740931976161,1.65471661,167.79,167.65,29.63951162]
["bitfinex","SOLUSD",1740931976380,1.65471661,167.79,167.67,29.42647768]
["bitfinex","SOLUSD",1740931976583,1.65471661,167.79,167.68,1.25127792]
["bitfinex","SOLUSD",1740931977175,1.65471661,167.79,167.66,22.1269726]
["bitfinex","SOLUSD",1740931977676,1.65471661,167.79,167.67,29.42647768]
["bitfinex","SOLUSD",1740931977903,1.56455786,167.99,167.69,29.09474764]
["bitfinex","SOLUSD",1740931978069,48.32905792,168.0,167.71,29.76461345]
["bitfinex","SOLUSD",1740931978407,48.32905792,168.0,167.79,47.89907156]
["bitfinex","SOLUSD",1740931978584,48.32905792,168.0,167.81,29.57335089]
["bitfinex","SOLUSD",1740931978789,1.56246623,167.99,167.66,29.68605112]
["bitfinex","SOLUSD",1740931978962,1.56246623,167.99,167.53,12.4371]
["bitfinex","SOLUSD",1740931978963,18.26,167.97,167.57,14.9183]
["bitfinex","SOLUSD",1740931979287,48.32905792,168.0,167.57,14.9183]
["bitfinex","SOLUSD",1740931979288,1.56518797,167.96,167.6,29.5677163]
["bitfinex","SOLUSD",1740931979684,4.858594,167.97,167.59,29.50862475]
["bitfinex","SOLUSD",1740931979902,1.5634791,167.96,167.62,29.18620779]
["bitfinex","SOLUSD",1740931980069,4.858594,167.97,167.64,29.52346817]
["bitfinex","SOLUSD",1740931980397,1.5633677,167.96,167.66,29.68605112]
["bitfinex","SOLUSD",1740931980593,1.5633677,167.96,167.65,5.9648]
["bitfinex","SOLUSD",1740931980764,1.5633677,167.96,167.66,29.68605112]
["bitfinex","SOLUSD",1740931980967,1.5633677,167.96,167.67,100.52]
["bitfinex","SOLUSD",1740931981301,4.858594,167.97,167.71,49.76461345]
["bitfinex","SOLUSD",1740931981488,4.858594,167.97,167.67,100.52]
["bitfinex","SOLUSD",1740931981489,4.858594,167.97,167.78,29.75077917]
["bitfinex","SOLUSD",1740931981668,4.858594,167.97,167.73,29.70055563]
["bitfinex","SOLUSD",1740931982087,4.858594,167.97,167.74,30.82725548]
["bitfinex","SOLUSD",1740931982292,4.858594,167.97,167.85,20.0]
["bitfinex","SOLUSD",1740931982470,4.858594,167.97,167.78,18.26]
["bitfinex","SOLUSD",1740931982672,2.99365748,168.27,167.81,7.6876]
["bitfinex","SOLUSD",1740931982888,1.27050849,168.26,167.9,29.01845687]
["bitfinex","SOLUSD",1740931983105,1.27050849,168.29,167.92,29.77055099]
["bitfinex","SOLUSD",1740931983405,1.27050849,168.29,167.94,29.63193551]
["bitfinex","SOLUSD",1740931983712,1.27050849,168.29,167.95,100.46]
["bitfinex","SOLUSD",1740931983886,2.9957522,168.26,167.84,29.13306929]
["bitfinex","SOLUSD",1740931984087,1.27050849,168.25,167.86,29.00787667]
["bitfinex","SOLUSD",1740931984405,5.1877,168.23,167.7,5.963]
["bitfinex","SOLUSD",1740931984573,5.1877,168.21,167.58,5.9672]
["bitfinex","SOLUSD",1740931984787,3.02091794,167.96,167.58,20.8854]
["bitfinex","SOLUSD",1740931984986,1.27050849,167.95,167.6,29.5677163]
["bitfinex","SOLUSD",1740931985212,19.53050849,168.02,167.58,22.13690182]
["bitfinex","SOLUSD",1740931985382,2.97311388,168.0,167.58,7.21870182]
["bitfinex","SOLUSD",1740931985583,3.04780773,167.92,167.53,5.969]
["bitfinex","SOLUSD",1740931985798,6.45820849,167.91,167.53,100.46]
["bitfinex","SOLUSD",1740931985988,6.45820849,167.91,167.54,29.84933655]
["bitfinex","SOLUSD",1740931986186,1.27050849,168.02,167.64,29.52346817]
["bitfinex","SOLUSD",1740931986511,1.27050849,168.01,167.65,52.85769298]
["bitfinex","SOLUSD",1740931986828,1.27050849,168.19,167.85,29.41590125]
["bitfinex","SOLUSD",1740931987108,1.27050849,168.18,167.87,29.1856694]
["bitfinex","SOLUSD",1740931987282,1.27050849,168.25,167.88,101.70997041]
["bitfinex","SOLUSD",1740931987482,1.27050849,168.25,167.89,29.48677288]
["bitfinex","SOLUSD",1740931987682,1.27050849,168.25,167.91,29.76741506]
["bitfinex","SOLUSD",1740931987900,1.27050849,168.25,167.93,29.5559205]
["bitfinex","SOLUSD",1740931988198,1.27050849,168.25,167.95,29.45280121]
["bitfinex","SOLUSD",1740931988394,1.27050849,168.25,167.91,100.46]
["bitfinex","SOLUSD",1740931988789,2.9279027,168.23,167.79,1.25068569]
["bitfinex","SOLUSD",1740931988981,3.04080153,168.13,167.69,100.46]
["bitfinex","SOLUSD",1740931989303,1.27050849,168.12,167.71,29.76461345]
["bitfinex","SOLUSD",1740931989502,18.26,168.08,167.7,20.8702]
["bitfinex","SOLUSD",1740931989680,1.27050849,168.07,167.71,29.76461345]
["bitfinex","SOLUSD",1740931989892,1.27050849,168.07,167.73,29.70055563]
["bitfinex","SOLUSD",1740931990189,1.27050849,168.07,167.71,1.25058895]
["bitfinex","SOLUSD",1740931990490,1.27050849,168.07,167.69,100.46]
["bitfinex","SOLUSD",1740931990491,1.27050849,168.07,167.72,20.868]
["bitfinex","SOLUSD",1740931990698,1.27050849,168.07,167.7,5.9628]
["bitfinex","SOLUSD",1740931991183,1.27050849,168.07,167.69,100.46]
["bitfinex","SOLUSD",1740931991385,21.19230124,168.05,167.69,100.46]
["bitfinex","SOLUSD",1740931991599,1.27050849,168.04,167.61,5.9662]
["bitfinex","SOLUSD",1740931991801,18.26,167.96,167.57,13.02143185]
["bitfinex","SOLUSD",1740931992110,18.26,167.86,167.57,7.05393185]
["bitfinex","SOLUSD",1740931992287,1.27050849,167.85,167.58,22.13890391]
["bitfinex","SOLUSD",1740931992492,1.27050849,168.02,167.59,29.50862475]
["bitfinex","SOLUSD",1740931992802,1.27050849,168.02,167.58,51.97530391]
["bitfinex","SOLUSD",1740931992803,5.1247,168.01,167.61,29.39171768]
["bitfinex","SOLUSD",1740931992983,5.1247,168.01,167.6,1.25182008]
["bitfinex","SOLUSD",1740931992984,1.27050849,168.0,167.62,1.25158823]
["bitfinex","SOLUSD",1740931993185,1.27050849,168.0,167.65,29.63951162]
["bitfinex","SOLUSD",1740931993393,48.46240421,168.03,167.66,157.09717279]
["bitfinex","SOLUSD",1740931993608,48.46240421,168.03,167.8,29.17982405]
["bitfinex","SOLUSD",1740931993816,36.51994958,168.03,167.82,29.4947908]
["bitfinex","SOLUSD",1740931993989,1.06324958,168.03,167.86,2.96232586]
["bitfinex","SOLUSD",1740931994305,1.06324958,168.03,167.88,29.23405819]
["bitfinex","SOLUSD",1740931994493,1.06324958,168.03,167.89,122.51615741]
["bitfinex","SOLUSD",1740931994691,1.06324958,168.03,167.85,5.9577]
["bitfinex","SOLUSD",1740931994893,1.06324958,168.03,167.87,29.1856694]
["bitfinex","SOLUSD",1740931995102,1.06324958,168.03,167.89,29.48677288]
["bitfinex","SOLUSD",1740931995297,1.06324958,168.03,167.91,29.76741506]
["bitfinex","SOLUSD",1740931995497,1.06324958,168.03,167.93,29.5559205]
["bitfinex","SOLUSD",1740931995821,4.958e-05,168.03,167.95,29.45280121]
["bitfinex","SOLUSD",1740931996118,4.958e-05,168.03,167.96,1.2490558]
["bitfinex","SOLUSD",1740931996320,4.958e-05,168.07,167.97,29.54847147]
["bitfinex","SOLUSD",1740931996520,5.1247,168.29,167.98,152.22975417]
["bitfinex","SOLUSD",1740931996703,5.1247,168.29,167.99,29.85768106]
["bitfinex","SOLUSD",1740931997021,5.1247,168.29,168.01,29.14149661]
["bitfinex","SOLUSD",1740931997221,5.1247,168.43,168.02,1.24870476]
["bitfinex","SOLUSD",1740931997420,5.1247,168.43,168.12,20.0]
["bitfinex","SOLUSD",1740931997725,5.1247,168.43,168.18,20.0]
["bitfinex","SOLUSD",1740931997913,5.1247,168.43,168.19,101.56762744]
["bitfinex","SOLUSD",1740931998297,2.7429364,168.44,168.2,29.29406767]
["bitfinex","SOLUSD",1740931998493,2.7429364,168.44,168.21,22.05434889]
["bitfinex","SOLUSD",1740931998710,2.7429364,168.44,168.23,29.60998345]
["bitfinex","SOLUSD",1740931998913,2.7429364,168.44,168.24,1.24706873]
["bitfinex","SOLUSD",1740931999112,2.7429364,168.44,168.25,29.81970432]
["bitfinex","SOLUSD",1740931999295,19.01610439,168.36,168.27,29.04054338]
["bitfinex","SOLUSD",1740931999621,19.01610439,168.36,168.22,1.24672949]
["bitfinex","SOLUSD",1740932000113,19.01610439,168.36,168.11,34.97848165]
["bitfinex","SOLUSD",1740932000300,19.01610439,168.36,168.14,29.2162982]
["bitfinex","SOLUSD",1740932000498,19.01610439,168.36,168.15,36.92951573]
["bitfinex","SOLUSD",1740932000699,19.01610439,168.36,168.16,29.92499273]
["bitfinex","SOLUSD",1740932000893,19.01610439,168.36,168.16,1.24778646]
["bitfinex","SOLUSD",1740932001110,19.01610439,168.36,168.17,29.98041989]
["bitfinex","SOLUSD",1740932001300,19.01610439,168.36,168.19,29.99044071]
["bitfinex","SOLUSD",1740932001500,19.01610439,168.36,168.21,29.55175385]
["bitfinex","SOLUSD",1740932001705,19.01610439,168.36,168.23,29.60998345]
["bitfinex","SOLUSD",1740932001907,19.01610439,168.36,168.24,30.63746387]
["bitfinex","SOLUSD",1740932002103,19.01610439,168.36,168.0,100.26]
["bitfinex","SOLUSD",1740932002302,19.01610439,168.36,168.04,29.07559955]
["bitfinex","SOLUSD",1740932002509,19.01610439,168.36,168.05,7.19913833]
["bitfinex","SOLUSD",1740932002715,5.1247,168.35,168.07,29.92940393]
["bitfinex","SOLUSD",1740932002914,5.1247,168.35,168.08,1.24827974]
["bitfinex","SOLUSD",1740932003112,5.1247,168.35,168.05,5.9506]
["bitfinex","SOLUSD",1740932003421,105.3847,168.35,168.03,5.951]
["bitfinex","SOLUSD",1740932003798,5.1247,168.35,168.04,30.32453794]
["bitfinex","SOLUSD",1740932004317,5.1247,168.35,168.05,29.13504332]
["bitfinex","SOLUSD",1740932004524,19.01610439,168.36,168.16,29.92499273]
["bitfinex","SOLUSD",1740932004739,7.07626913,168.36,168.17,1.24672704]
["bitfinex","SOLUSD",1740932005026,7.07626913,168.36,168.18,29.44096885]
["bitfinex","SOLUSD",1740932005239,7.07626913,168.36,168.2,29.29406767]
["bitfinex","SOLUSD",1740932005418,7.07626913,168.36,168.26,29.01368418]
["bitfinex","SOLUSD",1740932005622,7.07626913,168.36,168.3,20.0]
["bitfinex","SOLUSD",1740932005816,7.07626913,168.36,168.19,1.24704956]
["bitfinex","SOLUSD",1740932006011,7.07626913,168.36,168.2,29.29406767]
["bitfinex","SOLUSD",1740932006228,6.913e-05,168.36,168.22,29.38030599]
["bitfinex","SOLUSD",1740932006415,6.913e-05,168.36,168.34,29.70934323]
["bitfinex","SOLUSD",1740932006721,6.913e-05,168.36,168.35,100.26]
["bitfinex","SOLUSD",1740932007317,6.913e-05,168.36,168.3,1.24678075]
["bitfinex","SOLUSD",1740932007318,6.913e-05,168.36,168.23,1.08694729]
["bitfinex","SOLUSD",1740932007529,6.913e-05,168.36,168.19,14.8636]
["bitfinex","SOLUSD",1740932007727,6.913e-05,168.36,168.18,5.946]
["bitfinex","SOLUSD",1740932007932,6.913e-05,168.36,168.16,100.22]
["bitfinex","SOLUSD",1740932008237,6.913e-05,168.36,168.16,106.1664]
["bitfinex","SOLUSD",1740932008930,6.913e-05,168.36,168.09,29.6938475]
["bitfinex","SOLUSD",1740932009149,6.913e-05,168.36,168.11,29.03008165]
["bitfinex","SOLUSD",1740932009321,6.913e-05,168.36,168.13,29.29111588]
["bitfinex","SOLUSD",1740932009520,6.4129364,168.44,168.04,5.9509]
["bitfinex","SOLUSD",1740932009720,6.4129364,168.44,168.06,29.04799104]
["bitfinex","SOLUSD",1740932010033,6.4129364,168.44,168.08,29.27083369]
["bitfinex","SOLUSD",1740932010225,6.4129364,168.44,168.09,30.94244238]
["bitfinex","SOLUSD",1740932010411,6.4129364,168.44,168.09,1.24859488]
["bitfinex","SOLUSD",1740932010621,6.4129364,168.44,168.12,29.25272924]
["bitfinex","SOLUSD",1740932010818,6.4129364,168.44,168.14,29.2162982]
["bitfinex","SOLUSD",1740932011039,6.4129364,168.44,168.16,29.92499273]
["bitfinex","SOLUSD",1740932011228,6.4129364,168.44,168.18,29.44096885]
["bitfinex","SOLUSD",1740932011534,6.4129364,168.44,168.21,29.55175385]
["bitfinex","SOLUSD",1740932011737,18.42965497,168.82,168.46,29.9629244]
["bitfinex","SOLUSD",1740932012039,18.42965497,168.82,168.47,102.53053188]
["bitfinex","SOLUSD",1740932012337,18.42965497,168.82,168.47,100.2]
["bitfinex","SOLUSD",1740932012539,18.42965497,168.82,168.48,5.9354]
["bitfinex","SOLUSD",1740932012842,100.2,168.81,168.48,5.9354]
["bitfinex","SOLUSD",1740932013026,99.2,168.81,168.49,29.68934491]
["bitfinex","SOLUSD",1740932013222,99.2,168.81,168.48,7.18109831]
["bitfinex","SOLUSD",1740932013428,18.42965497,168.82,168.48,22.01959831]
["bitfinex","SOLUSD",1740932013626,18.42965497,168.82,168.49,29.68934491]
["bitfinex","SOLUSD",1740932013846,5.1247,168.81,168.26,20.801]
["bitfinex","SOLUSD",1740932014135,5.1247,168.81,168.28,29.86990796]
["bitfinex","SOLUSD",1740932014136,18.26,168.74,168.28,29.86990796]
["bitfinex","SOLUSD",1740932014337,18.26,168.67,168.26,20.801]
["bitfinex","SOLUSD",1740932014741,18.26,168.67,168.26,5.9431]
["bitfinex","SOLUSD",1740932014948,3.04406106,168.61,168.22,5.9444]
["bitfinex","SOLUSD",1740932015247,100.12,168.6,168.22,5.9444]
["bitfinex","SOLUSD",1740932015921,100.12,168.6,168.24,29.39018861]
["bitfinex","SOLUSD",1740932016120,5.1247,168.66,168.26,29.01368418]
["bitfinex","SOLUSD",1740932016434,5.1247,168.66,168.25,1.24689482]
["bitfinex","SOLUSD",1740932016435,2.90266374,168.73,168.29,29.79139333]
["bitfinex","SOLUSD",1740932016639,5.1247,168.8,168.37,32.03960456]
["bitfinex","SOLUSD",1740932016839,5.1247,168.8,168.39,29.33796898]
["bitfinex","SOLUSD",1740932017029,5.1247,168.8,168.4,7.48515009]
["bitfinex","SOLUSD",1740932017229,5.1247,168.8,168.43,29.71571966]
["bitfinex","SOLUSD",1740932017430,5.1247,168.8,168.45,29.09555612]
["bitfinex","SOLUSD",1740932017643,5.972,168.91,168.47,29.87339538]
["bitfinex","SOLUSD",1740932017839,5.972,168.91,168.57,29.82226689]
["bitfinex","SOLUSD",1740932018024,5.972,168.91,168.58,101.36433786]
["bitfinex","SOLUSD",1740932018237,5.972,168.91,168.59,29.89278545]
["bitfinex","SOLUSD",1740932018434,5.1247,169.1,168.6,1.24431043]
["bitfinex","SOLUSD",1740932018756,5.497e-05,168.82,168.63,29.8868955]
["bitfinex","SOLUSD",1740932018943,5.1247,169.1,168.7,29.23592448]
["bitfinex","SOLUSD",1740932019144,5.1247,169.27,168.74,47.50290074]
["bitfinex","SOLUSD",1740932019345,5.1247,169.27,168.77,29.10175227]
["bitfinex","SOLUSD",1740932019660,5.3247,169.39,168.96,29.45808555]
["bitfinex","SOLUSD",1740932019834,0.2,169.39,169.17,29.81272406]
["bitfinex","SOLUSD",1740932020148,0.2,169.39,169.18,100.06]
["bitfinex","SOLUSD",1740932020527,0.2,169.39,168.99,7.9232]
["bitfinex","SOLUSD",1740932020743,0.2,169.39,169.14,29.13668791]
["bitfinex","SOLUSD",1740932020925,4.8247,169.51,169.15,5.24774317]
["bitfinex","SOLUSD",1740932021252,100.06,169.46,169.01,29.67277037]
["bitfinex","SOLUSD",1740932021427,4.59864393,169.58,169.0,50.4337562]
["bitfinex","SOLUSD",1740932021745,3.02172805,169.53,169.01,100.06]
["bitfinex","SOLUSD",1740932021930,3.02172805,169.53,169.01,29.67277037]
["bitfinex","SOLUSD",1740932022126,3.02172805,169.53,169.03,29.30652623]
["bitfinex","SOLUSD",1740932022358,3.02172805,169.53,169.04,5.15980027]
["bitfinex","SOLUSD",1740932022555,3.02172805,169.53,169.05,20.7039]
["bitfinex","SOLUSD",1740932022724,3.04012608,169.48,168.96,11.07830027]
["bitfinex","SOLUSD",1740932022929,18.26,169.37,168.83,5.9231]
["bitfinex","SOLUSD",1740932023129,99.94,169.36,168.83,20.7308]
["bitfinex","SOLUSD",1740932023365,3.00879446,169.3,168.83,20.7308]
["bitfinex","SOLUSD",1740932023731,99.94,169.36,168.77,5.9252]
["bitfinex","SOLUSD",1740932024063,3.7438,169.2,168.77,5.9252]
["bitfinex","SOLUSD",1740932024230,99.94,169.19,168.78,29.81541296]
["bitfinex","SOLUSD",1740932024437,3.7438,169.2,168.79,29.81570153]
["bitfinex","SOLUSD",1740932024635,3.7438,169.2,168.8,10.9335336]
["bitfinex","SOLUSD",1740932024849,3.7438,169.2,168.8,5.9241]
["bitfinex","SOLUSD",1740932025261,3.7438,169.2,168.74,5.9262]
["bitfinex","SOLUSD",1740932025430,3.7438,169.2,168.75,29.26437406]
["bitfinex","SOLUSD",1740932025629,3.7438,169.2,168.77,29.10175227]
["bitfinex","SOLUSD",1740932025835,3.7438,169.2,168.74,5.9262]
["bitfinex","SOLUSD",1740932026439,3.7438,169.2,168.75,29.26437406]
["bitfinex","SOLUSD",1740932026643,3.7438,169.2,168.75,34.62769655]
["bitfinex","SOLUSD",1740932026842,3.7438,169.2,168.77,29.10175227]
["bitfinex","SOLUSD",1740932027047,3.7438,169.2,168.79,29.81570153]
["bitfinex","SOLUSD",1740932027351,3.7438,169.2,168.81,29.88783783]
["bitfinex","SOLUSD",1740932027555,3.7438,169.2,168.83,29.71018726]
["bitfinex","SOLUSD",1740932027857,99.88,169.36,168.85,29.49877772]
["bitfinex","SOLUSD",1740932027858,3.67,169.32,168.85,29.49877772]
["bitfinex","SOLUSD",1740932028061,3.67,169.32,168.87,29.87282232]
["bitfinex","SOLUSD",1740932028234,3.67,169.32,168.89,29.33086986]
["bitfinex","SOLUSD",1740932028432,3.67,169.32,168.9,5.36332249]
["bitfinex","SOLUSD",1740932028646,3.7438,169.31,168.79,50.3584]
["bitfinex","SOLUSD",1740932028843,3.7438,169.24,168.78,1.08340527]
["bitfinex","SOLUSD",1740932029043,3.7438,169.16,168.78,1.08340527]
["bitfinex","SOLUSD",1740932029252,3.7438,169.16,168.78,7.00810527]
["bitfinex","SOLUSD",1740932029462,118.08,169.15,168.68,14.8209]
["bitfinex","SOLUSD",1740932029637,2.94889625,169.03,168.66,5.929]
["bitfinex","SOLUSD",1740932029842,99.82,169.02,168.56,5.9326]
["bitfinex","SOLUSD",1740932030042,3.7438,169.01,168.57,29.82226689]
["bitfinex","SOLUSD",1740932030345,3.7438,169.01,168.56,35.5956]
["bitfinex","SOLUSD",1740932030346,22.0038,169.01,168.56,50.4271]
["bitfinex","SOLUSD",1740932030663,3.7438,169.01,168.56,20.7641]
["bitfinex","SOLUSD",1740932030981,6.77262905,169.0,168.48,5.9354]
["bitfinex","SOLUSD",1740932031138,3.7438,168.88,168.34,29.70934323]
["bitfinex","SOLUSD",1740932031459,99.82,168.87,168.34,39.9084305]
["bitfinex","SOLUSD",1740932031763,3.7438,168.88,168.36,29.36055173]
["bitfinex","SOLUSD",1740932031945,3.7438,168.88,168.45,18.26]
["bitfinex","SOLUSD",1740932032145,3.7438,168.88,168.52,29.87432662]
["bitfinex","SOLUSD",1740932032357,3.7438,168.88,168.54,29.73264052]
["bitfinex","SOLUSD",1740932032677,3.7438,168.88,168.47,29.87339538]
["bitfinex","SOLUSD",1740932032980,3.7438,168.88,168.49,29.68934491]
["bitfinex","SOLUSD",1740932033466,3.7438,168.88,168.5,29.71972558]
["bitfinex","SOLUSD",1740932033667,3.7438,169.07,168.62,29.12035962]
["bitfinex","SOLUSD",1740932033867,3.7438,169.07,168.64,29.66629246]
["bitfinex","SOLUSD",1740932034238,2.98721243,168.85,168.41,74.48759349]
["bitfinex","SOLUSD",1740932034459,18.26,168.79,168.27,29.04054338]
["bitfinex","SOLUSD",1740932034663,18.26,168.77,168.13,29.29111588]
["bitfinex","SOLUSD",1740932034871,18.26,168.61,168.18,5.946]
["bitfinex","SOLUSD",1740932035055,6.00331336,168.61,168.18,50.541]
["bitfinex","SOLUSD",1740932035364,3.7438,168.59,168.18,50.541]
["bitfinex","SOLUSD",1740932035566,99.84,168.58,168.18,20.811]
["bitfinex","SOLUSD",1740932035749,5.972,168.57,168.18,5.946]
["bitfinex","SOLUSD",1740932036070,5.972,168.57,168.17,5.946]
["bitfinex","SOLUSD",1740932036252,99.84,168.56,168.17,5.946]
["bitfinex","SOLUSD",1740932036568,99.84,168.56,168.09,5.9491]
["bitfinex","SOLUSD",1740932036569,18.26,168.55,168.09,5.9491]
["bitfinex","SOLUSD",1740932036767,24.232,168.51,168.09,5.9491]
["bitfinex","SOLUSD",1740932037066,5.972,168.51,168.08,0.063]
["bitfinex","SOLUSD",1740932037657,9.6528,168.5,168.08,0.063]
["bitfinex","SOLUSD",1740932038673,21.70821468,168.49,168.08,0.063]
["bitfinex","SOLUSD",1740932038860,18.26,168.39,167.81,7.6979]
["bitfinex","SOLUSD",1740932039062,18.26,168.35,167.73,12.9287]
["bitfinex","SOLUSD",1740932039273,29.93769368,168.56,167.66,7.5319]
["bitfinex","SOLUSD",1740932039274,18.26,168.31,167.66,29.68605112]
["bitfinex","SOLUSD",1740932039568,18.26,168.24,167.76,14.9018]
["bitfinex","SOLUSD",1740932039765,3.05746075,168.45,167.95,29.45280121]
["bitfinex","SOLUSD",1740932039950,3.6178,168.44,168.04,5.9509]
["bitfinex","SOLUSD",1740932040158,96.4684117,168.44,168.04,20.8283]
["bitfinex","SOLUSD",1740932040368,96.4684117,168.44,168.05,29.13504332]
["bitfinex","SOLUSD",1740932040670,96.4684117,168.44,168.04,20.8283]
["bitfinex","SOLUSD",1740932040875,114.7284117,168.44,168.04,20.8283]
["bitfinex","SOLUSD",1740932041049,96.4684117,168.44,168.04,20.8283]
["bitfinex","SOLUSD",1740932041360,100.04,168.56,168.05,29.38795826]
["bitfinex","SOLUSD",1740932041552,100.04,168.69,168.07,47.58245268]
["bitfinex","SOLUSD",1740932041753,18.26,168.67,168.08,1.08791731]
["bitfinex","SOLUSD",1740932041953,166.76,168.94,168.12,29.8197558]
["bitfinex","SOLUSD",1740932042157,2.94815907,168.86,168.12,29.8197558]
["bitfinex","SOLUSD",1740932042471,427.26838883,168.7,168.08,0.03]
["bitfinex","SOLUSD",1740932042672,2.97592676,168.33,168.08,0.03]
["bitfinex","SOLUSD",1740932042966,100.06,168.32,167.91,0.03]
["bitfinex","SOLUSD",1740932043191,5.972,168.31,167.93,5.9546]
["bitfinex","SOLUSD",1740932043388,100.06,168.32,168.0,5.9522]
["bitfinex","SOLUSD",1740932043563,166.76,168.58,167.91,0.03]
["bitfinex","SOLUSD",1740932043564,427.26838883,168.71,167.93,29.25055948]
["bitfinex","SOLUSD",1740932043751,5.42528359,168.58,168.03,6.0139]
["bitfinex","SOLUSD",1740932043952,18.26,168.56,168.03,20.8921]
["bitfinex","SOLUSD",1740932044153,18.26,168.48,168.03,20.8921]
["bitfinex","SOLUSD",1740932044481,100.06,168.47,168.04,129.58259552]
["bitfinex","SOLUSD",1740932044661,100.06,168.47,168.05,29.38795826]
["bitfinex","SOLUSD",1740932044864,118.32,168.47,168.05,29.38795826]
["bitfinex","SOLUSD",1740932045062,118.32,168.47,168.03,35.52578133]
["bitfinex","SOLUSD",1740932045454,118.32,168.47,168.03,50.40398133]
["bitfinex","SOLUSD",1740932045758,34.85193316,168.75,168.03,0.063]
["bitfinex","SOLUSD",1740932045759,18.26,168.43,168.03,0.063]
["bitfinex","SOLUSD",1740932045960,18.26,168.37,168.03,0.063]
["bitfinex","SOLUSD",1740932046179,18.26,168.23,168.03,0.063]
["bitfinex","SOLUSD",1740932046358,2.96549907,168.33,168.03,0.063]
["bitfinex","SOLUSD",1740932046359,18.26,168.17,168.03,0.063]
["bitfinex","SOLUSD",1740932047054,100.1,168.36,168.03,0.063]
["bitfinex","SOLUSD",1740932047258,100.1,168.36,168.03,20.8924]
["bitfinex","SOLUSD",1740932047463,100.1,168.36,168.03,0.063]
["bitfinex","SOLUSD",1740932048155,100.1,168.36,168.03,29.57488133]
["bitfinex","SOLUSD",1740932048571,5.60175238,168.46,168.03,29.57488133]
["bitfinex","SOLUSD",1740932048874,100.1,168.51,168.03,29.57488133]
["bitfinex","SOLUSD",1740932049076,18.26,168.54,168.03,29.57488133]
["bitfinex","SOLUSD",1740932049391,18.26,168.55,168.03,0.063]
["bitfinex","SOLUSD",1740932049553,18.26,168.55,168.06,29.12488036]
["bitfinex","SOLUSD",1740932049751,18.26,168.53,168.07,29.32245268]
["bitfinex","SOLUSD",1740932049976,18.26,168.53,168.06,29.12488036]
["bitfinex","SOLUSD",1740932050180,5.972,168.52,168.05,79.96805826]
["bitfinex","SOLUSD",1740932050481,24.232,168.45,168.03,0.063]
["bitfinex","SOLUSD",1740932050676,24.232,168.43,168.03,0.063]
["bitfinex","SOLUSD",1740932050860,5.972,168.41,168.03,0.063]
["bitfinex","SOLUSD",1740932051058,100.14,168.44,168.03,0.063]
["bitfinex","SOLUSD",1740932051059,24.232,168.39,168.03,0.063]
["bitfinex","SOLUSD",1740932051385,18.26,168.39,168.03,6.0142]
["bitfinex","SOLUSD",1740932051586,18.26,168.48,168.04,29.52259552]
["bitfinex","SOLUSD",1740932051771,100.14,168.62,168.07,18.26]
["bitfinex","SOLUSD",1740932051970,100.16,168.64,168.07,1.08798204]
["bitfinex","SOLUSD",1740932052185,100.16,168.64,168.08,29.10883162]
["bitfinex","SOLUSD",1740932052368,100.16,168.64,168.1,29.77897055]
["bitfinex","SOLUSD",1740932052571,100.16,168.64,168.12,29.8197558]
["bitfinex","SOLUSD",1740932052761,6.98392916,168.89,168.45,29.80796042]
["bitfinex","SOLUSD",1740932052969,6.98392916,168.89,168.47,29.80928516]
["bitfinex","SOLUSD",1740932053382,6.98392916,168.89,168.49,29.61217371]
["bitfinex","SOLUSD",1740932053561,6.98392916,168.89,168.51,29.60623812]
["bitfinex","SOLUSD",1740932053756,5.60175238,168.94,168.55,37.25155286]
["bitfinex","SOLUSD",1740932054058,5.60175238,168.94,168.56,1.24419479]
["bitfinex","SOLUSD",1740932054258,100.16,168.93,168.55,7.7383]
["bitfinex","SOLUSD",1740932054482,100.16,168.92,168.55,7.7383]
["bitfinex","SOLUSD",1740932054683,18.26,168.91,168.42,42.83393094]
["bitfinex","SOLUSD",1740932054882,22.7350964,168.91,168.42,42.83393094]
["bitfinex","SOLUSD",1740932055062,18.26,168.89,168.39,29.28790158]
["bitfinex","SOLUSD",1740932055405,18.26,168.87,168.4,1.24626973]
["bitfinex","SOLUSD",1740932055562,5.72649084,168.88,168.42,50.42423094]
["bitfinex","SOLUSD",1740932055761,0.063,168.89,168.44,29.1294642]
["bitfinex","SOLUSD",1740932055971,0.063,168.89,168.46,29.29758439]
["bitfinex","SOLUSD",1740932056172,5.78949084,168.89,168.48,29.3583593]
["bitfinex","SOLUSD",1740932056489,0.063,168.89,168.49,30.85737602]
["bitfinex","SOLUSD",1740932056777,0.063,168.89,168.48,1.24525838]
["bitfinex","SOLUSD",1740932056990,0.063,168.89,168.46,29.29758439]
["bitfinex","SOLUSD",1740932057165,0.063,168.89,168.5,29.64657855]
["bitfinex","SOLUSD",1740932057362,0.063,168.89,168.52,29.87406119]
["bitfinex","SOLUSD",1740932057574,0.063,168.89,168.54,29.45689229]
["bitfinex","SOLUSD",1740932057765,0.063,168.89,168.56,29.35979999]
["bitfinex","SOLUSD",1740932057969,0.063,168.89,168.58,29.78326726]
["bitfinex","SOLUSD",1740932058181,0.063,168.89,168.6,29.22315558]
["bitfinex","SOLUSD",1740932058395,0.063,168.89,168.61,1.24454377]
["bitfinex","SOLUSD",1740932058594,0.063,168.89,168.61,29.12384493]
["bitfinex","SOLUSD",1740932058901,100.06,168.88,168.51,29.60623812]
["bitfinex","SOLUSD",1740932059071,100.06,168.88,168.43,5.9371]
["bitfinex","SOLUSD",1740932059270,5.15449084,168.87,168.27,13.3273]
["bitfinex","SOLUSD",1740932059479,29.53071361,168.84,168.14,5.9474]
["bitfinex","SOLUSD",1740932059672,18.26,168.59,168.09,5.9491]
["bitfinex","SOLUSD",1740932059880,18.26,168.57,168.08,0.03]
["bitfinex","SOLUSD",1740932060079,18.26,168.55,168.09,7.02916731]
["bitfinex","SOLUSD",1740932060371,18.26,168.5,168.09,7.02916731]
["bitfinex","SOLUSD",1740932060574,18.26,168.48,168.09,7.02916731]
["bitfinex","SOLUSD",1740932060885,18.26,168.46,168.09,7.02916731]
["bitfinex","SOLUSD",1740932061066,23.41449084,168.45,168.09,7.02916731]
["bitfinex","SOLUSD",1740932061397,5.60175238,168.66,168.1,5.9488]
["bitfinex","SOLUSD",1740932061577,105.27449084,168.64,168.11,100.12]
["bitfinex","SOLUSD",1740932061762,8.60270552,168.64,168.13,29.10550135]
["bitfinex","SOLUSD",1740932062087,100.12,168.63,168.12,29.8197558]
["bitfinex","SOLUSD",1740932062290,18.26,168.62,168.14,29.75877886]
["bitfinex","SOLUSD",1740932062588,5.15449084,168.62,168.18,29.23291959]
["bitfinex","SOLUSD",1740932062787,6.98392916,168.66,168.2,29.53709559]
["bitfinex","SOLUSD",1740932063290,18.26,168.64,168.2,29.53709559]
["bitfinex","SOLUSD",1740932063488,18.26,168.62,168.2,29.53709559]
["bitfinex","SOLUSD",1740932063680,100.12,168.61,168.2,29.53709559]
["bitfinex","SOLUSD",1740932064183,100.12,168.61,168.22,29.53117631]
["bitfinex","SOLUSD",1740932064492,100.12,168.61,168.24,29.46423145]
["bitfinex","SOLUSD",1740932064678,5.60175238,168.78,168.27,8.13]
["bitfinex","SOLUSD",1740932064876,105.74175238,168.78,168.29,29.56768495]
["bitfinex","SOLUSD",1740932065069,110.89624322,168.78,168.27,8.13]
["bitfinex","SOLUSD",1740932065271,18.26,168.76,168.23,29.55924388]
["bitfinex","SOLUSD",1740932065475,5.15449084,168.75,168.25,29.65137936]
["bitfinex","SOLUSD",1740932065687,5.60175238,168.78,168.26,1.2466186]
["bitfinex","SOLUSD",1740932065688,105.74175238,168.78,168.26,1.2466186]
["bitfinex","SOLUSD",1740932065867,8.51021326,168.77,168.25,30.89793696]
["bitfinex","SOLUSD",1740932066193,11.45518696,168.77,168.22,5.9445]
["bitfinex","SOLUSD",1740932066386,11.45518696,168.77,168.13,29.10550135]
["bitfinex","SOLUSD",1740932066387,18.26,168.67,168.13,29.10550135]
["bitfinex","SOLUSD",1740932066588,18.26,168.62,168.12,35.7678558]
["bitfinex","SOLUSD",1740932066768,18.26,168.6,168.1,29.77897055]
["bitfinex","SOLUSD",1740932066966,18.26,168.58,168.06,29.12488036]
["bitfinex","SOLUSD",1740932067170,18.26,168.56,168.06,5.9499]
["bitfinex","SOLUSD",1740932067403,18.26,168.44,168.03,0.063]
["bitfinex","SOLUSD",1740932067572,18.26,168.42,168.03,0.063]
["bitfinex","SOLUSD",1740932067772,2.97687087,168.27,168.03,0.063]
["bitfinex","SOLUSD",1740932067966,2.97687087,168.27,167.7,12.0447]
["bitfinex","SOLUSD",1740932067967,105.27449084,168.26,167.7,5.963]
["bitfinex","SOLUSD",1740932068169,3.05318561,168.23,167.7,5.963]
["bitfinex","SOLUSD",1740932068507,5.2011464,168.22,168.08,0.03]
["bitfinex","SOLUSD",1740932068670,105.72175238,168.21,168.08,0.03]
["bitfinex","SOLUSD",1740932068877,5.2011464,168.2,168.08,0.03]
["bitfinex","SOLUSD",1740932069172,105.72175238,168.21,167.7,5.963]
["bitfinex","SOLUSD",1740932069374,4.68186862,168.2,167.68,7.02916731]
["bitfinex","SOLUSD",1740932069680,4.68186862,168.2,167.64,29.96058262]
["bitfinex","SOLUSD",1740932069993,4.68186862,168.2,167.66,29.26805023]
["bitfinex","SOLUSD",1740932070191,4.68186862,168.2,167.65,29.19982659]
["bitfinex","SOLUSD",1740932070493,8.81687785,168.19,167.67,1.25182078]
["bitfinex","SOLUSD",1740932070796,4.45040362,168.18,167.65,29.19982659]
["bitfinex","SOLUSD",1740932070992,8.81687785,168.19,167.67,29.27078622]
["bitfinex","SOLUSD",1740932071290,8.81687785,168.19,167.71,37.85585418]
["bitfinex","SOLUSD",1740932071593,100.2,168.18,167.73,29.20016491]
["bitfinex","SOLUSD",1740932071808,100.2,168.18,167.75,29.93044184]
["bitfinex","SOLUSD",1740932072105,100.2,168.3,167.76,1.25018637]
["bitfinex","SOLUSD",1740932072267,100.2,168.3,167.77,129.46819739]
["bitfinex","SOLUSD",1740932072475,4.45040362,168.29,167.79,29.86618452]
["bitfinex","SOLUSD",1740932072690,100.2,168.3,167.8,30.97058779]
["bitfinex","SOLUSD",1740932072886,100.2,168.3,167.81,130.09009311]
["bitfinex","SOLUSD",1740932073070,100.2,168.3,167.82,1.2498628]
["bitfinex","SOLUSD",1740932073275,4.45040362,168.29,167.73,20.8668]
["bitfinex","SOLUSD",1740932073791,3.01847351,168.21,167.64,5.9651]
["bitfinex","SOLUSD",1740932074093,104.69040362,168.2,167.66,29.26805023]
["bitfinex","SOLUSD",1740932074390,100.24,168.2,167.68,29.90842216]
["bitfinex","SOLUSD",1740932074593,100.24,168.2,167.7,29.04820261]
["bitfinex","SOLUSD",1740932075004,11.22387847,168.19,167.69,130.0581165]
["bitfinex","SOLUSD",1740932075195,11.22387847,168.19,167.7,5.963]
["bitfinex","SOLUSD",1740932075375,11.22387847,168.19,167.72,29.83808518]
["bitfinex","SOLUSD",1740932075577,11.22387847,168.19,167.7,20.8705]
["bitfinex","SOLUSD",1740932075781,4.12985026,168.18,167.7,20.8705]
["bitfinex","SOLUSD",1740932076011,4.12985026,168.18,167.7,5.963]
["bitfinex","SOLUSD",1740932076499,5.972,168.17,167.7,20.8705]
["bitfinex","SOLUSD",1740932076701,10.10185026,168.17,167.7,20.8705]
["bitfinex","SOLUSD",1740932076889,5.972,168.15,167.7,20.8705]
["bitfinex","SOLUSD",1740932077082,5.972,168.15,167.71,30.97750588]
["bitfinex","SOLUSD",1740932077287,5.972,168.15,167.74,49.69383113]
["bitfinex","SOLUSD",1740932077486,8.83709009,168.18,167.73,29.20016491]
["bitfinex","SOLUSD",1740932077896,8.83709009,168.18,167.74,29.69383113]
["bitfinex","SOLUSD",1740932078102,5.60175238,168.21,167.76,29.93486144]
["bitfinex","SOLUSD",1740932078296,5.60175238,168.21,167.75,29.93044184]
["bitfinex","SOLUSD",1740932078613,5.60175238,168.21,167.74,100.28]
["bitfinex","SOLUSD",1740932078614,5.60175238,168.21,167.84,29.32467172]
["bitfinex","SOLUSD",1740932078901,5.60175238,168.21,167.85,29.10014978]
["bitfinex","SOLUSD",1740932079103,5.60175238,168.21,167.98,20.0]
["bitfinex","SOLUSD",1740932079286,5.60175238,168.21,168.0,20.8332]
["bitfinex","SOLUSD",1740932079619,18.26,168.31,168.0,5.9523]
["bitfinex","SOLUSD",1740932079902,0.063,168.3,168.0,5.9523]
["bitfinex","SOLUSD",1740932080101,0.063,168.3,167.85,29.10014978]
["bitfinex","SOLUSD",1740932080396,18.26,168.25,167.87,44.71901866]
["bitfinex","SOLUSD",1740932080590,18.26,168.23,167.87,29.82741866]
["bitfinex","SOLUSD",1740932080985,0.063,168.3,167.96,20.0]
["bitfinex","SOLUSD",1740932081185,0.063,168.3,168.13,20.0]
["bitfinex","SOLUSD",1740932081387,0.063,168.3,168.19,20.0]
["bitfinex","SOLUSD",1740932081701,0.063,168.3,168.14,121.1159]
["bitfinex","SOLUSD",1740932082000,6.98392916,168.46,168.11,29.05473626]
["bitfinex","SOLUSD",1740932082178,2.916e-05,168.46,168.34,29.44558859]
["bitfinex","SOLUSD",1740932082501,8.818157,168.8,168.4,48.21663427]
["bitfinex","SOLUSD",1740932082706,8.818157,168.8,168.42,29.64293094]
["bitfinex","SOLUSD",1740932082915,8.818157,168.8,168.44,29.1294642]
["bitfinex","SOLUSD",1740932083087,8.818157,168.8,168.54,29.45689229]
["bitfinex","SOLUSD",1740932083398,5.7e-05,168.8,168.61,29.12384493]
["bitfinex","SOLUSD",1740932083595,10.16346735,168.88,168.63,29.61575645]
["bitfinex","SOLUSD",1740932083792,10.16346735,168.88,168.65,29.39174414]
["bitfinex","SOLUSD",1740932083978,29.64270871,169.2,168.62,101.34443329]
["bitfinex","SOLUSD",1740932083979,29.64270871,169.2,168.67,29.0313115]
["bitfinex","SOLUSD",1740932084178,29.15242881,169.4,168.73,29.57422041]
["bitfinex","SOLUSD",1740932084494,29.15242881,169.4,168.75,29.73120019]
["bitfinex","SOLUSD",1740932084802,29.08707459,169.38,168.76,1.24359487]
["bitfinex","SOLUSD",1740932084982,29.96084566,169.32,168.78,29.84031779]
["bitfinex","SOLUSD",1740932085182,29.15242881,169.4,168.8,29.78564197]
["bitfinex","SOLUSD",1740932085384,29.15242881,169.4,168.84,29.86750651]
["bitfinex","SOLUSD",1740932085621,29.62641939,169.36,168.86,29.23102196]
["bitfinex","SOLUSD",1740932085824,100.1,169.35,168.87,30.69327956]
["bitfinex","SOLUSD",1740932086115,3.35581377,169.37,168.89,29.86942163]
["bitfinex","SOLUSD",1740932086325,3.35581377,169.37,168.91,29.43727813]
["bitfinex","SOLUSD",1740932086498,3.35581377,169.37,168.93,29.59548749]
["bitfinex","SOLUSD",1740932086688,3.35581377,169.37,168.95,29.65619222]
["bitfinex","SOLUSD",1740932087223,3.35581377,169.37,169.02,49.43741776]
["bitfinex","SOLUSD",1740932087389,3.35581377,169.37,169.07,20.0]
["bitfinex","SOLUSD",1740932087586,100.1,169.48,169.0,120.8099]
["bitfinex","SOLUSD",1740932087795,100.1,169.48,169.01,29.12281685]
["bitfinex","SOLUSD",1740932088011,100.1,169.48,169.03,29.53332167]
["bitfinex","SOLUSD",1740932088286,18.26,169.47,169.0,120.8099]
["bitfinex","SOLUSD",1740932088494,18.26,169.45,168.9,99.96]
["bitfinex","SOLUSD",1740932088805,18.26,169.35,168.79,5.9245]
["bitfinex","SOLUSD",1740932089000,18.26,169.33,168.8,1.24304878]
["bitfinex","SOLUSD",1740932089186,29.46732875,169.6,168.83,29.97719898]
["bitfinex","SOLUSD",1740932089391,2.92026598,169.49,168.85,29.45974054]
["bitfinex","SOLUSD",1740932089591,2.91522285,169.41,168.86,101.20260542]
["bitfinex","SOLUSD",1740932089798,99.96,169.4,168.86,101.20260542]
["bitfinex","SOLUSD",1740932090204,118.22,169.4,168.87,29.45125049]
["bitfinex","SOLUSD",1740932090394,118.22,169.4,168.89,29.86942163]
["bitfinex","SOLUSD",1740932090604,118.22,169.4,168.9,21.96481286]
["bitfinex","SOLUSD",1740932090813,99.96,169.4,168.9,21.96481286]
["bitfinex","SOLUSD",1740932090994,2.99769278,169.37,168.9,5.9206]
["bitfinex","SOLUSD",1740932091189,99.96,169.4,168.91,29.43727813]
["bitfinex","SOLUSD",1740932091594,99.96,169.4,168.91,30.67928353]
["bitfinex","SOLUSD",1740932091906,0.063,169.37,168.9,5.9206]
["bitfinex","SOLUSD",1740932092107,0.063,169.37,168.9,20.7222]
["bitfinex","SOLUSD",1740932092290,0.063,169.37,168.91,1.2427429]
["bitfinex","SOLUSD",1740932092486,0.063,169.37,168.91,29.43727813]
["bitfinex","SOLUSD",1740932092715,0.063,169.37,168.91,30.67967326]
["bitfinex","SOLUSD",1740932093093,0.063,169.37,168.93,29.59548749]
["bitfinex","SOLUSD",1740932093393,0.063,169.37,168.95,29.65619222]
["bitfinex","SOLUSD",1740932093590,0.063,169.37,168.99,29.55564963]
["bitfinex","SOLUSD",1740932093790,0.063,169.37,169.01,29.12281685]
["bitfinex","SOLUSD",1740932094015,0.063,169.37,169.03,29.53332167]
["bitfinex","SOLUSD",1740932094194,0.063,169.37,169.05,29.240293]
["bitfinex","SOLUSD",1740932094515,0.063,169.37,169.06,30.73246147]
["bitfinex","SOLUSD",1740932095091,0.063,169.37,169.08,29.92060226]
["bitfinex","SOLUSD",1740932095293,0.063,169.37,169.03,12.4334]
["bitfinex","SOLUSD",1740932095602,0.063,169.37,169.0,99.8]
["bitfinex","SOLUSD",1740932095797,0.063,169.37,168.9,5.9206]
["bitfinex","SOLUSD",1740932095998,6.035,169.37,168.83,99.8]
["bitfinex","SOLUSD",1740932096201,0.063,169.37,168.89,5.9508]
["bitfinex","SOLUSD",1740932096711,0.063,169.37,168.89,0.03]
["bitfinex","SOLUSD",1740932097016,0.063,169.37,168.89,5.9508]
["bitfinex","SOLUSD",1740932097197,18.26,169.35,168.89,0.03]
["bitfinex","SOLUSD",1740932097710,18.26,169.33,168.89,0.03]
["bitfinex","SOLUSD",1740932097913,5.972,169.26,168.89,0.03]
["bitfinex","SOLUSD",1740932098099,24.232,169.21,168.89,0.03]
["bitfinex","SOLUSD",1740932098299,18.26,169.19,168.89,0.03]
["bitfinex","SOLUSD",1740932098628,99.78,169.2,168.89,0.03]
["bitfinex","SOLUSD",1740932099114,5.972,169.19,168.89,0.03]
["bitfinex","SOLUSD",1740932099297,5.972,169.17,168.89,0.03]
["bitfinex","SOLUSD",1740932099492,24.232,169.14,168.89,0.03]
["bitfinex","SOLUSD",1740932099812,27.18150573,169.14,168.89,0.03]
["bitfinex","SOLUSD",1740932099996,24.232,169.14,168.89,0.03]
["bitfinex","SOLUSD",1740932100915,24.232,169.07,168.89,0.03]
["bitfinex","SOLUSD",1740932101216,5.972,169.06,168.89,0.03]
["bitfinex","SOLUSD",1740932101601,99.78,169.2,168.89,0.03]
["bitfinex","SOLUSD",1740932101995,2.99007094,169.16,168.89,0.03]
["bitfinex","SOLUSD",1740932102198,18.26,169.14,168.89,0.03]
["bitfinex","SOLUSD",1740932102403,24.232,169.06,168.89,0.03]
["bitfinex","SOLUSD",1740932102803,18.26,169.03,168.89,0.03]
["bitfinex","SOLUSD",1740932103015,18.26,169.01,168.89,0.03]
["bitfinex","SOLUSD",1740932103326,18.26,168.99,168.89,0.03]
["bitfinex","SOLUSD",1740932103737,5.972,168.98,168.72,0.03]
["bitfinex","SOLUSD",1740932103928,5.972,168.8,168.72,0.03]
["bitfinex","SOLUSD",1740932104231,99.78,169.08,168.72,0.03]
["bitfinex","SOLUSD",1740932104530,99.78,169.07,168.72,0.03]
["bitfinex","SOLUSD",1740932104733,2.94709746,169.05,168.72,0.03]
["bitfinex","SOLUSD",1740932104954,5.972,168.89,168.72,0.03]
["bitfinex","SOLUSD",1740932105164,2.99435803,168.91,168.72,0.03]
["bitfinex","SOLUSD",1740932105638,99.78,168.97,168.72,0.03]
["bitfinex","SOLUSD",1740932105838,5.972,168.96,168.72,0.03]
["bitfinex","SOLUSD",1740932106050,99.78,168.97,168.72,0.03]
["bitfinex","SOLUSD",1740932106221,99.82,169.09,168.72,0.03]
["bitfinex","SOLUSD",1740932106428,99.82,169.09,168.76,20.0]
["bitfinex","SOLUSD",1740932106727,2.94769194,169.02,168.72,0.03]
["bitfinex","SOLUSD",1740932106929,5.972,169.01,168.72,0.03]
["bitfinex","SOLUSD",1740932107229,99.82,169.09,168.72,0.03]
["bitfinex","SOLUSD",1740932107230,18.26,168.94,168.72,0.03]
["bitfinex","SOLUSD",1740932107558,99.82,168.96,168.72,0.03]
["bitfinex","SOLUSD",1740932107729,99.82,169.0,168.72,0.03]
["bitfinex","SOLUSD",1740932107933,105.792,168.99,168.57,29.57159615]
["bitfinex","SOLUSD",1740932108244,18.26,168.99,168.62,20.0]
["bitfinex","SOLUSD",1740932108440,18.26,169.03,168.62,20.0]
["bitfinex","SOLUSD",1740932108638,99.82,169.06,168.64,29.12257308]
["bitfinex","SOLUSD",1740932108863,99.82,169.06,168.7,20.0]
["bitfinex","SOLUSD",1740932109030,99.82,169.06,168.71,101.08413249]
["bitfinex","SOLUSD",1740932109355,99.84,169.15,168.75,18.9]
["bitfinex","SOLUSD",1740932109646,99.84,169.14,168.72,12.5787]
["bitfinex","SOLUSD",1740932109863,3.01708549,169.1,168.72,12.5787]
["bitfinex","SOLUSD",1740932110026,24.232,169.11,168.73,1.24432489]
["bitfinex","SOLUSD",1740932110229,99.84,169.14,168.72,33.3228]
["bitfinex","SOLUSD",1740932110452,3.00786075,169.15,168.73,1.24377588]
["bitfinex","SOLUSD",1740932110653,99.84,169.14,168.72,19.74933172]
["bitfinex","SOLUSD",1740932110959,99.84,169.14,168.74,29.04411136]
["bitfinex","SOLUSD",1740932111135,99.84,169.14,168.76,29.46825936]
["bitfinex","SOLUSD",1740932111341,99.84,169.14,168.8,48.68564197]
["bitfinex","SOLUSD",1740932111540,99.84,169.14,168.81,129.16890145]
["bitfinex","SOLUSD",1740932111744,99.84,169.14,168.83,20.7308]
["bitfinex","SOLUSD",1740932111938,99.84,169.14,168.83,5.9231]
["bitfinex","SOLUSD",1740932112655,99.84,169.14,168.81,135.09250145]
["bitfinex","SOLUSD",1740932112857,2.93879322,169.12,168.81,99.84]
["bitfinex","SOLUSD",1740932113161,2.98187967,168.99,168.73,8.2752]
["bitfinex","SOLUSD",1740932113364,99.82,168.98,168.73,14.2017]
["bitfinex","SOLUSD",1740932113582,2.90551265,169.11,168.74,1.2439894]
["bitfinex","SOLUSD",1740932113850,2.90551265,169.11,168.76,5.9255]
["bitfinex","SOLUSD",1740932114055,2.95157058,169.15,168.76,20.7394]
["bitfinex","SOLUSD",1740932114254,99.82,169.15,168.76,20.7394]
["bitfinex","SOLUSD",1740932114637,99.82,169.15,168.77,1.24346268]
["bitfinex","SOLUSD",1740932114951,99.82,169.15,168.73,8.2752]
["bitfinex","SOLUSD",1740932115155,18.26,168.99,168.74,0.03]
["bitfinex","SOLUSD",1740932115342,99.8,168.98,168.74,0.03]
["bitfinex","SOLUSD",1740932115653,99.8,168.97,168.74,0.03]
["bitfinex","SOLUSD",1740932116158,18.26,168.96,168.74,0.03]
["bitfinex","SOLUSD",1740932116342,3.01189162,168.91,168.74,0.03]
["bitfinex","SOLUSD",1740932116531,2.98128538,168.98,168.74,0.03]
["bitfinex","SOLUSD",1740932116858,99.8,169.01,168.74,0.03]
["bitfinex","SOLUSD",1740932117363,18.26,168.94,168.74,0.03]
["bitfinex","SOLUSD",1740932117663,2.96484456,168.95,168.74,0.03]
["bitfinex","SOLUSD",1740932117853,2.99072411,169.01,168.74,0.03]
["bitfinex","SOLUSD",1740932118051,99.8,169.0,168.74,0.03]
["bitfinex","SOLUSD",1740932118356,5.972,168.98,168.74,0.03]
["bitfinex","SOLUSD",1740932118558,3.01273661,168.9,168.74,0.03]
["bitfinex","SOLUSD",1740932118751,2.95562311,168.9,168.74,0.03]
["bitfinex","SOLUSD",1740932119467,0.97,168.86,168.42,11.0995]
["bitfinex","SOLUSD",1740932119638,0.97,168.86,168.29,14.8547]
["bitfinex","SOLUSD",1740932119838,0.97,168.86,168.42,29.64293094]
["bitfinex","SOLUSD",1740932120075,99.82,168.87,168.44,29.1294642]
["bitfinex","SOLUSD",1740932120373,99.82,168.87,168.46,29.29758439]
["bitfinex","SOLUSD",1740932120553,99.82,168.87,168.47,1.24526686]
["bitfinex","SOLUSD",1740932120876,99.86,169.07,168.49,29.61217371]
["bitfinex","SOLUSD",1740932121177,0.97,169.12,168.51,29.60623812]
["bitfinex","SOLUSD",1740932121360,18.26,169.05,168.53,29.66823619]
["bitfinex","SOLUSD",1740932121562,18.26,169.05,168.48,8.7534184]
["bitfinex","SOLUSD",1740932121756,0.97,169.0,168.48,7.5087]
["bitfinex","SOLUSD",1740932122070,118.12,168.99,168.49,101.10632247]
["bitfinex","SOLUSD",1740932122268,118.12,168.99,168.5,30.89158384]
["bitfinex","SOLUSD",1740932122580,118.12,168.99,168.51,12.9005]
["bitfinex","SOLUSD",1740932122770,118.12,168.99,168.48,7.5087]
["bitfinex","SOLUSD",1740932122952,18.26,168.86,168.39,12.9005]
["bitfinex","SOLUSD",1740932123150,18.26,168.72,168.39,12.9005]
["bitfinex","SOLUSD",1740932123456,118.12,168.71,168.34,7.6276]
["bitfinex","SOLUSD",1740932123658,118.12,168.71,168.5,0.02]
["bitfinex","SOLUSD",1740932123848,118.12,168.71,168.27,12.9005]
["bitfinex","SOLUSD",1740932124052,18.26,168.67,168.21,7.6276]
["bitfinex","SOLUSD",1740932124277,18.26,168.67,168.14,29.75877886]
["bitfinex","SOLUSD",1740932124477,18.26,168.65,168.15,30.42437322]
["bitfinex","SOLUSD",1740932124655,18.26,168.65,168.13,5.9475]
["bitfinex","SOLUSD",1740932124864,18.26,168.65,168.13,7.19610108]
["bitfinex","SOLUSD",1740932125068,18.26,168.65,168.13,5.9475]
["bitfinex","SOLUSD",1740932125591,18.26,168.65,168.13,35.05300135]
["bitfinex","SOLUSD",1740932125767,18.26,168.65,168.13,5.9475]
["bitfinex","SOLUSD",1740932125968,0.95,168.62,168.12,12.9205]
["bitfinex","SOLUSD",1740932126272,3.01121061,168.45,168.12,12.9205]
["bitfinex","SOLUSD",1740932126487,99.92,168.44,168.12,12.9205]
["bitfinex","SOLUSD",1740932126670,99.92,168.44,168.13,5.9477]
["bitfinex","SOLUSD",1740932126864,18.26,168.43,168.12,0.02]
["bitfinex","SOLUSD",1740932127081,0.95,168.42,168.12,0.02]
["bitfinex","SOLUSD",1740932127287,2.98448698,168.35,168.12,0.02]
["bitfinex","SOLUSD",1740932127476,2.91645429,168.37,168.12,0.02]
["bitfinex","SOLUSD",1740932127679,0.95,168.42,168.12,0.02]
["bitfinex","SOLUSD",1740932127898,30.84594057,168.42,167.94,7.6276]
["bitfinex","SOLUSD",1740932128069,2.92480918,168.3,167.94,7.6276]
["bitfinex","SOLUSD",1740932128266,100.0,168.29,167.94,137.35729916]
["bitfinex","SOLUSD",1740932128613,100.0,168.34,167.97,29.83227065]
["bitfinex","SOLUSD",1740932128794,100.0,168.34,167.96,0.03]
["bitfinex","SOLUSD",1740932129303,3.00447905,168.22,167.96,0.03]
["bitfinex","SOLUSD",1740932129502,100.0,168.21,167.96,0.03]
["bitfinex","SOLUSD",1740932129787,3.04744707,168.18,167.96,0.03]
["bitfinex","SOLUSD",1740932129998,5.70571658,168.39,168.0,29.59974074]
["bitfinex","SOLUSD",1740932130202,5.70571658,168.39,168.01,31.09241973]
["bitfinex","SOLUSD",1740932130366,5.70571658,168.39,168.01,35.89227683]
["bitfinex","SOLUSD",1740932130704,100.1,168.39,168.02,100.1]
["bitfinex","SOLUSD",1740932130869,100.1,168.39,167.99,12.9005]
["bitfinex","SOLUSD",1740932131064,100.1,168.39,168.0,29.59974074]
["bitfinex","SOLUSD",1740932131265,0.93,168.38,167.96,0.03]
["bitfinex","SOLUSD",1740932131494,4.91827672,168.38,167.96,0.03]
["bitfinex","SOLUSD",1740932131798,18.26,168.37,167.96,0.03]
["bitfinex","SOLUSD",1740932132091,0.93,168.34,167.96,0.03]
["bitfinex","SOLUSD",1740932132302,24.232,168.31,167.96,0.03]
["bitfinex","SOLUSD",1740932132505,18.26,168.27,167.74,0.02]
["bitfinex","SOLUSD",1740932132695,19.502,168.25,167.74,0.02]
["bitfinex","SOLUSD",1740932133004,8.8,168.23,167.74,0.02]
["bitfinex","SOLUSD",1740932133307,8.8,168.21,167.74,0.02]
["bitfinex","SOLUSD",1740932133507,3.98827672,168.2,167.74,0.02]
["bitfinex","SOLUSD",1740932133683,8.8,167.77,167.44,5.9721]
["bitfinex","SOLUSD",1740932133885,58.63376264,167.76,167.43,13.3287]
["bitfinex","SOLUSD",1740932134082,11.74479316,167.76,167.43,42.54945719]
["bitfinex","SOLUSD",1740932134407,0.93,167.93,167.48,29.35031892]
["bitfinex","SOLUSD",1740932134996,100.2,168.04,167.48,29.35031892]
["bitfinex","SOLUSD",1740932135195,5.972,168.03,167.5,29.45096386]
["bitfinex","SOLUSD",1740932135410,5.972,167.95,167.52,29.18486389]
["bitfinex","SOLUSD",1740932135706,100.2,168.14,167.56,29.7260889]
["bitfinex","SOLUSD",1740932136007,5.972,168.01,167.56,29.7260889]
["bitfinex","SOLUSD",1740932136178,5.972,167.99,167.56,29.7260889]
["bitfinex","SOLUSD",1740932136998,0.93,168.07,167.57,1.25275136]
["bitfinex","SOLUSD",1740932137204,0.93,168.07,167.58,129.56890608]
["bitfinex","SOLUSD",1740932137405,5.972,168.06,167.58,129.56890608]
["bitfinex","SOLUSD",1740932137903,5.972,168.06,167.6,29.95495389]
["bitfinex","SOLUSD",1740932138202,0.93,168.07,167.62,29.89835925]
["bitfinex","SOLUSD",1740932138387,0.93,168.07,167.64,29.96058262]
["bitfinex","SOLUSD",1740932138582,0.93,168.22,167.64,31.2127476]
["bitfinex","SOLUSD",1740932138779,0.93,168.22,167.65,29.19982659]
["bitfinex","SOLUSD",1740932139005,24.232,168.21,167.59,29.5679492]
["bitfinex","SOLUSD",1740932139305,24.232,168.19,167.6,100.34]
["bitfinex","SOLUSD",1740932139520,0.93,168.16,167.6,100.34]
["bitfinex","SOLUSD",1740932139690,0.93,168.13,167.57,29.29608697]
["bitfinex","SOLUSD",1740932139894,0.93,168.1,167.57,29.29608697]
["bitfinex","SOLUSD",1740932140093,24.232,168.08,167.57,29.29608697]
["bitfinex","SOLUSD",1740932140401,0.93,168.05,167.57,29.29608697]
["bitfinex","SOLUSD",1740932140604,24.232,168.01,167.57,29.29608697]
["bitfinex","SOLUSD",1740932140800,24.232,167.99,167.57,29.60606426]
["bitfinex","SOLUSD",1740932140998,18.26,167.9,167.56,0.03]
["bitfinex","SOLUSD",1740932141202,18.26,167.74,167.56,0.03]
["bitfinex","SOLUSD",1740932141402,24.232,167.68,167.56,0.03]
["bitfinex","SOLUSD",1740932142012,18.26,167.68,167.56,0.03]
["bitfinex","SOLUSD",1740932142308,18.26,167.66,167.56,0.03]
["bitfinex","SOLUSD",1740932142516,100.34,167.73,167.57,29.60606426]
["bitfinex","SOLUSD",1740932142720,5.70571658,168.16,167.57,29.60606426]
["bitfinex","SOLUSD",1740932142721,18.03,167.83,167.57,29.60606426]
["bitfinex","SOLUSD",1740932143422,18.03,167.83,167.56,0.03]
["bitfinex","SOLUSD",1740932143423,24.002,167.86,167.56,0.03]
["bitfinex","SOLUSD",1740932143642,24.002,167.86,167.57,29.01043617]
["bitfinex","SOLUSD",1740932144283,5.972,167.93,167.57,29.01043617]
["bitfinex","SOLUSD",1740932144517,29.05525274,168.08,167.57,34.97793617]
["bitfinex","SOLUSD",1740932144699,100.46,168.09,167.59,29.65164509]
["bitfinex","SOLUSD",1740932145226,84.81739482,168.08,167.57,29.01043617]
["bitfinex","SOLUSD",1740932145403,24.002,168.01,167.57,29.01043617]
["bitfinex","SOLUSD",1740932145718,18.03,167.99,167.59,29.65164509]
["bitfinex","SOLUSD",1740932145891,18.03,167.97,167.59,29.65164509]
["bitfinex","SOLUSD",1740932146088,18.03,167.95,167.59,29.65164509]
["bitfinex","SOLUSD",1740932146325,18.03,167.93,167.59,29.65164509]
["bitfinex","SOLUSD",1740932146496,18.03,167.91,167.59,29.65164509]
["bitfinex","SOLUSD",1740932146699,18.03,167.89,167.59,29.65164509]
["bitfinex","SOLUSD",1740932146892,100.5,168.04,167.59,35.61844509]
["bitfinex","SOLUSD",1740932147108,100.5,168.04,167.59,29.65164509]
["bitfinex","SOLUSD",1740932147330,3.51302029,168.03,167.61,29.63354031]
["bitfinex","SOLUSD",1740932147921,18.03,168.01,167.61,29.63354031]
["bitfinex","SOLUSD",1740932148119,3.51302029,168.0,167.63,29.06872105]
["bitfinex","SOLUSD",1740932148443,82.1,168.15,167.63,29.06872105]
["bitfinex","SOLUSD",1740932148444,3.51302029,168.14,167.63,29.06872105]
["bitfinex","SOLUSD",1740932148746,90.39471189,168.15,167.65,29.27617561]
["bitfinex","SOLUSD",1740932148914,18.03,168.14,167.65,29.27617561]
["bitfinex","SOLUSD",1740932149315,24.002,168.12,167.56,0.03]
["bitfinex","SOLUSD",1740932149511,18.03,168.1,167.57,29.01043617]
["bitfinex","SOLUSD",1740932149716,18.03,168.08,167.57,29.01043617]
["bitfinex","SOLUSD",1740932149938,18.03,168.06,167.57,29.01043617]
["bitfinex","SOLUSD",1740932150121,18.03,168.04,167.57,29.01043617]
["bitfinex","SOLUSD",1740932150310,18.03,168.02,167.57,29.01043617]
["bitfinex","SOLUSD",1740932150514,18.03,168.0,167.57,29.01043617]
["bitfinex","SOLUSD",1740932150715,18.03,167.98,167.57,29.01043617]
["bitfinex","SOLUSD",1740932150937,18.03,167.96,167.57,29.01043617]
["bitfinex","SOLUSD",1740932151143,18.03,167.94,167.57,29.01043617]
["bitfinex","SOLUSD",1740932151449,18.03,167.92,167.57,29.01043617]
["bitfinex","SOLUSD",1740932151611,4.15579807,167.91,167.57,29.01043617]
["bitfinex","SOLUSD",1740932151815,22.18579807,167.91,167.57,29.01043617]
["bitfinex","SOLUSD",1740932152041,4.15579807,167.91,167.57,29.01043617]
["bitfinex","SOLUSD",1740932152237,100.52,168.14,167.57,35.00803617]
["bitfinex","SOLUSD",1740932152445,4.15579807,168.05,167.57,49.92713617]
["bitfinex","SOLUSD",1740932152610,100.52,168.14,167.57,35.00803617]
["bitfinex","SOLUSD",1740932152815,0.063,168.03,167.57,35.00803617]
["bitfinex","SOLUSD",1740932153047,0.063,168.03,167.57,29.04043617]
["bitfinex","SOLUSD",1740932154016,0.063,168.03,167.57,0.03]
["bitfinex","SOLUSD",1740932154210,0.063,168.03,167.58,29.73548031]
["bitfinex","SOLUSD",1740932154966,24.002,168.01,167.58,29.73548031]
["bitfinex","SOLUSD",1740932155160,24.002,167.99,167.58,29.73548031]
["bitfinex","SOLUSD",1740932155366,18.03,167.97,167.58,29.73548031]
["bitfinex","SOLUSD",1740932155872,24.002,167.87,167.58,29.73548031]
["bitfinex","SOLUSD",1740932156767,5.972,167.93,167.58,29.73548031]
["bitfinex","SOLUSD",1740932156958,5.972,167.89,167.58,29.73548031]
["bitfinex","SOLUSD",1740932157159,24.002,167.82,167.58,29.73548031]
["bitfinex","SOLUSD",1740932157367,94.796207,167.98,167.58,29.73548031]
["bitfinex","SOLUSD",1740932157844,18.03,167.9,167.58,29.73548031]
["bitfinex","SOLUSD",1740932158045,5.972,167.91,167.58,29.73548031]
["bitfinex","SOLUSD",1740932158881,24.002,167.91,167.58,29.73548031]
["bitfinex","SOLUSD",1740932159182,0.063,168.03,167.6,29.78620769]
["bitfinex","SOLUSD",1740932159976,0.063,168.03,167.65,20.1376]
["bitfinex","SOLUSD",1740932160279,0.063,168.03,167.74,29.31186659]
["bitfinex","SOLUSD",1740932160469,100.56,168.39,167.74,29.31186659]
["bitfinex","SOLUSD",1740932160653,82.1,168.47,167.83,20.1376]
["bitfinex","SOLUSD",1740932160857,18.03,168.46,167.84,129.87990432]
["bitfinex","SOLUSD",1740932161262,18.03,168.34,167.84,29.31990432]
["bitfinex","SOLUSD",1740932161570,18.03,168.34,167.86,29.07653271]
["bitfinex","SOLUSD",1740932161778,100.56,168.44,167.86,29.07653271]
["bitfinex","SOLUSD",1740932162151,100.56,168.56,168.06,20.0]
["bitfinex","SOLUSD",1740932162353,100.56,168.65,168.08,13.3148]
["bitfinex","SOLUSD",1740932162560,100.56,168.65,168.08,42.7748061]
["bitfinex","SOLUSD",1740932162761,100.56,168.65,168.09,29.79542884]
["bitfinex","SOLUSD",1740932162956,100.46,168.73,168.13,29.81677701]
["bitfinex","SOLUSD",1740932163174,100.46,168.73,168.1,29.76119327]
["bitfinex","SOLUSD",1740932163483,5.70571658,168.84,168.16,29.03822215]
["bitfinex","SOLUSD",1740932163690,87.42934462,168.77,168.26,21.5181]
["bitfinex","SOLUSD",1740932163879,87.42934462,168.77,168.29,29.48766806]
["bitfinex","SOLUSD",1740932164186,0.19689615,168.76,168.33,29.95169893]
["bitfinex","SOLUSD",1740932164884,0.19689615,168.76,168.35,29.89806368]
["bitfinex","SOLUSD",1740932165096,0.19689615,168.76,168.39,29.02387513]
["bitfinex","SOLUSD",1740932165479,0.19689615,168.76,168.47,29.8840513]
["bitfinex","SOLUSD",1740932165673,0.19689615,168.76,168.44,29.15973587]
["bitfinex","SOLUSD",1740932166093,100.49689615,168.76,168.39,29.02387513]
["bitfinex","SOLUSD",1740932166766,0.19689615,168.76,168.39,29.02387513]
["bitfinex","SOLUSD",1740932167297,0.19689615,168.76,168.35,29.89806368]
["bitfinex","SOLUSD",1740932167973,0.19689615,168.76,168.35,35.83786368]
["bitfinex","SOLUSD",1740932168167,0.19689615,168.76,168.39,29.02387513]
["bitfinex","SOLUSD",1740932168890,0.19689615,168.76,168.45,29.75132318]
["bitfinex","SOLUSD",1740932169092,0.19689615,168.76,168.41,29.0850277]
["bitfinex","SOLUSD",1740932169388,0.19689615,168.76,168.48,20.0]
["bitfinex","SOLUSD",1740932169583,0.19689615,168.76,168.49,129.56054511]
["bitfinex","SOLUSD",1740932170373,0.19689615,168.76,168.41,29.0827127]
["bitfinex","SOLUSD",1740932170781,0.19689615,168.76,168.43,29.92196427]
["bitfinex","SOLUSD",1740932172083,0.19689615,168.76,168.47,29.98148069]
["bitfinex","SOLUSD",1740932172280,0.19689615,168.76,168.48,5.9354]
["bitfinex","SOLUSD",1740932172492,0.19689615,168.76,168.49,29.34054511]
["bitfinex","SOLUSD",1740932172810,0.19689615,168.76,168.42,20.7813]
["bitfinex","SOLUSD",1740932172991,0.19689615,168.76,168.43,31.16768325]
["bitfinex","SOLUSD",1740932173306,0.19689615,168.76,168.43,29.92196427]
["bitfinex","SOLUSD",1740932173683,0.19689615,168.76,168.45,29.88712574]
["bitfinex","SOLUSD",1740932173899,0.19689615,168.76,168.43,29.92196427]
["bitfinex","SOLUSD",1740932174113,0.19689615,168.76,168.47,29.98148069]
["bitfinex","SOLUSD",1740932174293,0.19689615,168.76,168.51,29.23646532]
["bitfinex","SOLUSD",1740932174494,0.19689615,168.76,168.5,29.06934053]
["bitfinex","SOLUSD",1740932174680,0.19689615,168.76,168.45,29.88712574]
["bitfinex","SOLUSD",1740932174985,0.19689615,168.76,168.47,29.98148069]
["bitfinex","SOLUSD",1740932175185,0.19689615,168.76,168.49,29.34054511]
["bitfinex","SOLUSD",1740932175498,0.19689615,168.76,168.53,29.33331359]
["bitfinex","SOLUSD",1740932175703,100.1,169.27,168.55,29.92692998]
["bitfinex","SOLUSD",1740932175995,100.1,169.39,168.76,29.7752948]
["bitfinex","SOLUSD",1740932176299,24.002,169.43,168.78,50.3612]
["bitfinex","SOLUSD",1740932176602,5.972,169.43,168.8,29.01853465]
["bitfinex","SOLUSD",1740932176776,5.972,169.43,168.79,29.48970765]
["bitfinex","SOLUSD",1740932176972,29.57715911,169.68,168.82,12.5693]
["bitfinex","SOLUSD",1740932177173,100.1,169.63,168.87,29.93596338]
["bitfinex","SOLUSD",1740932177376,100.1,169.46,168.88,33.89301205]
["bitfinex","SOLUSD",1740932177602,18.03,169.3,168.9,29.1590077]
["bitfinex","SOLUSD",1740932177795,100.1,169.51,168.9,29.1590077]
["bitfinex","SOLUSD",1740932177996,82.1,169.7,168.9,29.1590077]
["bitfinex","SOLUSD",1740932178197,18.03,169.35,168.9,29.1590077]
["bitfinex","SOLUSD",1740932178407,99.98,169.52,168.92,29.53921429]
["bitfinex","SOLUSD",1740932178708,82.1,169.7,168.92,29.53921429]
["bitfinex","SOLUSD",1740932178907,99.98,169.61,168.94,29.79766654]
["bitfinex","SOLUSD",1740932179204,99.98,169.61,168.97,18.03]
["bitfinex","SOLUSD",1740932179409,99.98,169.61,168.96,29.41411499]
["bitfinex","SOLUSD",1740932179606,29.98718593,169.62,168.99,29.81240666]
["bitfinex","SOLUSD",1740932179907,99.98,169.61,168.99,29.81240666]
["bitfinex","SOLUSD",1740932180110,29.98718593,169.62,169.01,41.5721756]
["bitfinex","SOLUSD",1740932180317,29.98718593,169.62,169.15,29.04679419]
["bitfinex","SOLUSD",1740932180517,29.98718593,169.62,169.06,50.2778]
["bitfinex","SOLUSD",1740932180518,29.98718593,169.62,169.17,29.19631379]
["bitfinex","SOLUSD",1740932180806,48.01718593,169.62,169.17,29.19631379]
["bitfinex","SOLUSD",1740932180995,29.98718593,169.62,169.17,29.19631379]
["bitfinex","SOLUSD",1740932181308,29.98718593,169.62,169.16,99.98]
["bitfinex","SOLUSD",1740932181309,29.98718593,169.62,169.21,29.38480002]
["bitfinex","SOLUSD",1740932181711,29.98718593,169.62,169.23,29.21126171]
["bitfinex","SOLUSD",1740932181909,29.98718593,169.62,169.25,29.10979216]
["bitfinex","SOLUSD",1740932182224,29.98718593,169.62,169.27,29.61411131]
["bitfinex","SOLUSD",1740932182407,4.98718593,169.62,169.37,29.17050502]
["bitfinex","SOLUSD",1740932182711,4.98718593,169.62,169.39,29.18209539]
["bitfinex","SOLUSD",1740932184310,4.98718593,169.62,169.43,29.88507701]
["bitfinex","SOLUSD",1740932186320,0.33302055,169.71,169.44,35.88789445]
["bitfinex","SOLUSD",1740932186513,0.33302055,169.71,169.44,109.66009445]
["bitfinex","SOLUSD",1740932186916,0.33302055,169.71,169.45,129.12410738]
["bitfinex","SOLUSD",1740932188407,0.33302055,169.71,169.47,29.98111214]
["bitfinex","SOLUSD",1740932189412,0.33302055,169.71,169.46,29.35489666]
["bitfinex","SOLUSD",1740932189809,0.03,169.62,169.46,29.35489666]
["bitfinex","SOLUSD",1740932190525,0.33302055,169.71,169.45,99.72]
["bitfinex","SOLUSD",1740932190723,99.91302055,169.71,169.35,29.26985961]
["bitfinex","SOLUSD",1740932190921,0.33302055,169.71,169.35,29.26985961]
["bitfinex","SOLUSD",1740932192830,0.33302055,169.71,169.35,35.17455961]
["bitfinex","SOLUSD",1740932193006,0.33302055,169.71,169.35,29.26985961]
["bitfinex","SOLUSD",1740932193638,0.33302055,169.71,169.35,35.17445961]
["bitfinex","SOLUSD",1740932193801,0.33302055,169.71,169.35,29.26985961]
["bitfinex","SOLUSD",1740932194206,18.36302055,169.71,169.15,29.04679419]
["bitfinex","SOLUSD",1740932194405,18.03,169.69,169.17,29.19631379]
["bitfinex","SOLUSD",1740932194638,24.002,169.57,169.17,29.19631379]
["bitfinex","SOLUSD",1740932194823,5.972,169.57,169.17,29.19631379]
["bitfinex","SOLUSD",1740932195035,76.32,169.68,169.17,29.19631379]
["bitfinex","SOLUSD",1740932195208,35.0659,169.68,169.18,41.58387046]
["bitfinex","SOLUSD",1740932195718,35.0659,169.68,169.2,29.4224464]
["bitfinex","SOLUSD",1740932195918,35.0659,169.68,169.22,29.89276299]
["bitfinex","SOLUSD",1740932196306,35.0659,169.68,169.24,29.67568195]
["bitfinex","SOLUSD",1740932196509,30.9405,169.68,169.26,29.25346377]
["bitfinex","SOLUSD",1740932197537,72.1945,169.68,169.3,20.0]
["bitfinex","SOLUSD",1740932197835,72.1945,169.68,169.31,99.56]
["bitfinex","SOLUSD",1740932198416,72.1945,169.68,169.32,29.15225292]
["bitfinex","SOLUSD",1740932198840,72.1945,169.68,169.34,29.33787965]
["bitfinex","SOLUSD",1740932199139,72.1945,169.68,169.45,20.0]
["bitfinex","SOLUSD",1740932199140,30.9405,169.68,169.45,20.0]
["bitfinex","SOLUSD",1740932199450,2.7429364,169.72,169.49,20.0]
["bitfinex","SOLUSD",1740932200441,0.06,169.81,169.51,18.03]
["bitfinex","SOLUSD",1740932200741,1.0,170.1,169.57,29.98692347]
["bitfinex","SOLUSD",1740932201311,99.52,170.04,169.58,4.89839609]
["bitfinex","SOLUSD",1740932201622,4.23168829,170.05,169.57,29.98692347]
["bitfinex","SOLUSD",1740932201823,100.46,170.1,169.57,29.98692347]
["bitfinex","SOLUSD",1740932202030,4.23168829,170.07,169.57,29.98692347]
["bitfinex","SOLUSD",1740932202233,4.23168829,170.06,169.57,29.98692347]
["bitfinex","SOLUSD",1740932202419,18.03,169.99,169.57,29.98692347]
["bitfinex","SOLUSD",1740932202615,0.03,169.89,169.46,99.46]
["bitfinex","SOLUSD",1740932202820,0.03,169.89,169.36,29.71501417]
["bitfinex","SOLUSD",1740932202821,18.03,169.87,169.36,29.71501417]
["bitfinex","SOLUSD",1740932203025,0.03,169.72,169.35,0.063]
["bitfinex","SOLUSD",1740932203323,18.03,169.71,169.35,0.063]
["bitfinex","SOLUSD",1740932203838,18.03,169.69,168.95,12.0399]
["bitfinex","SOLUSD",1740932204139,5.972,169.46,168.84,129.15903205]
["bitfinex","SOLUSD",1740932204337,24.002,169.33,168.74,29.34013675]
["bitfinex","SOLUSD",1740932204539,24.002,169.31,168.73,129.34399902]
["bitfinex","SOLUSD",1740932204844,24.002,169.29,168.73,99.523]
["bitfinex","SOLUSD",1740932205034,24.002,169.27,168.73,99.523]
["bitfinex","SOLUSD",1740932205233,24.002,169.19,168.87,99.56]
["bitfinex","SOLUSD",1740932205443,18.03,169.28,168.87,99.56]
["bitfinex","SOLUSD",1740932205738,4.28036188,169.33,168.87,111.5999]
["bitfinex","SOLUSD",1740932205937,29.66082129,169.66,168.91,7.9782]
["bitfinex","SOLUSD",1740932206138,5.972,169.66,168.91,7.89194339]
["bitfinex","SOLUSD",1740932206331,5.972,169.66,168.92,99.56]
["bitfinex","SOLUSD",1740932206536,18.03,169.55,168.93,29.92291653]
["bitfinex","SOLUSD",1740932206738,18.03,169.55,168.92,99.56]
["bitfinex","SOLUSD",1740932206739,18.03,169.55,168.97,20.7137]
["bitfinex","SOLUSD",1740932207239,18.03,169.55,169.06,29.17028004]
["bitfinex","SOLUSD",1740932207540,18.03,169.6,169.08,29.72359049]
["bitfinex","SOLUSD",1740932207841,0.03,169.72,169.12,29.62701172]
["bitfinex","SOLUSD",1740932208031,0.03,169.72,169.14,29.60738849]
["bitfinex","SOLUSD",1740932208227,10.28236188,169.72,169.14,29.60738849]
["bitfinex","SOLUSD",1740932208541,10.25236188,169.71,169.16,29.48983684]
["bitfinex","SOLUSD",1740932208743,18.03,169.64,169.16,29.48983684]
["bitfinex","SOLUSD",1740932208933,18.03,169.62,169.16,29.48983684]
["bitfinex","SOLUSD",1740932209133,22.31036188,169.62,169.16,29.48983684]
["bitfinex","SOLUSD",1740932209328,18.03,169.54,169.16,29.48983684]
["bitfinex","SOLUSD",1740932209731,99.58,169.59,169.16,29.48983684]
["bitfinex","SOLUSD",1740932210521,99.58,169.59,169.12,0.02]
["bitfinex","SOLUSD",1740932210522,103.86036188,169.59,169.12,0.02]
["bitfinex","SOLUSD",1740932210725,18.03,169.57,169.12,0.02]
["bitfinex","SOLUSD",1740932211024,18.03,169.58,169.12,0.02]
["bitfinex","SOLUSD",1740932212050,117.63,169.57,169.13,70.78720602]
["bitfinex","SOLUSD",1740932212252,18.03,169.55,169.12,0.02]
["bitfinex","SOLUSD",1740932212626,3.35726501,169.54,169.12,0.02]
["bitfinex","SOLUSD",1740932213148,3.35726501,169.54,169.13,129.41240642]
["bitfinex","SOLUSD",1740932213663,21.38726501,169.54,169.13,129.31240642]
["bitfinex","SOLUSD",1740932214145,3.35726501,169.54,169.13,129.31240642]
["bitfinex","SOLUSD",1740932214362,29.220402,169.71,169.15,29.04679419]
["bitfinex","SOLUSD",1740932214535,29.43364659,169.72,169.15,29.04679419]
["bitfinex","SOLUSD",1740932214722,0.03,169.72,169.18,29.04617046]
["bitfinex","SOLUSD",1740932214931,0.03,169.72,169.17,20.0181]
["bitfinex","SOLUSD",1740932215148,0.03,169.72,169.18,100.70084373]
["bitfinex","SOLUSD",1740932215354,0.03,169.72,169.18,128.66617046]
["bitfinex","SOLUSD",1740932215737,29.46028989,169.69,169.18,128.66617046]
["bitfinex","SOLUSD",1740932215938,29.36505035,169.67,169.18,128.66617046]
["bitfinex","SOLUSD",1740932216139,99.62,169.68,169.18,128.66617046]
["bitfinex","SOLUSD",1740932216463,99.62,169.67,169.18,99.62]
["bitfinex","SOLUSD",1740932216642,18.03,169.66,169.18,99.62]
["bitfinex","SOLUSD",1740932216960,29.18469288,169.66,169.18,99.62]
["bitfinex","SOLUSD",1740932217252,29.61762748,169.64,169.18,99.62]
["bitfinex","SOLUSD",1740932217458,29.96558825,169.62,169.12,0.02]
["bitfinex","SOLUSD",1740932217631,29.39409261,169.56,169.12,0.02]
["bitfinex","SOLUSD",1740932217969,47.40661457,169.55,169.12,0.02]
["bitfinex","SOLUSD",1740932218154,29.16244492,169.53,169.12,0.02]
["bitfinex","SOLUSD",1740932218959,29.65587895,169.51,169.12,0.02]
["bitfinex","SOLUSD",1740932220356,33.79525526,169.5,169.12,0.02]
["bitfinex","SOLUSD",1740932220754,47.89022349,169.48,169.12,0.02]
["bitfinex","SOLUSD",1740932221070,4.23035058,169.5,169.12,0.02]
["bitfinex","SOLUSD",1740932221659,29.24697978,169.52,169.12,0.02]
["bitfinex","SOLUSD",1740932221854,18.03,169.49,169.12,0.02]
["bitfinex","SOLUSD",1740932222049,3.43208177,169.49,169.13,99.64]
["bitfinex","SOLUSD",1740932222458,3.43208177,169.49,169.13,129.45240642]
["bitfinex","SOLUSD",1740932222755,18.03,169.48,169.12,0.02]
["bitfinex","SOLUSD",1740932223348,21.46208177,169.48,169.12,0.02]
["bitfinex","SOLUSD",1740932223566,18.03,169.46,169.12,0.02]
["bitfinex","SOLUSD",1740932223775,18.03,169.44,169.12,0.02]
["bitfinex","SOLUSD",1740932224268,82.1,169.45,169.12,0.02]
["bitfinex","SOLUSD",1740932224269,0.6819,169.13,169.12,0.02]
["bitfinex","SOLUSD",1740932225668,5.972,169.09,168.9,0.063]
["bitfinex","SOLUSD",1740932225973,5.972,169.01,168.9,0.063]
["bitfinex","SOLUSD",1740932226650,0.6819,169.13,168.9,0.063]
["bitfinex","SOLUSD",1740932227061,23.3658,169.09,168.9,0.063]
["bitfinex","SOLUSD",1740932227247,99.72,169.17,168.9,0.063]
["bitfinex","SOLUSD",1740932228151,18.03,169.16,168.9,0.063]
["bitfinex","SOLUSD",1740932228466,24.002,169.14,168.9,0.063]
["bitfinex","SOLUSD",1740932228860,5.972,169.23,168.9,0.063]
["bitfinex","SOLUSD",1740932229058,18.03,169.26,168.9,0.063]
["bitfinex","SOLUSD",1740932229458,18.03,169.3,168.9,0.063]
["bitfinex","SOLUSD",1740932229684,29.69613196,169.49,168.91,13.2772]
["bitfinex","SOLUSD",1740932229847,5.972,169.48,168.92,1.24227806]
["bitfinex","SOLUSD",1740932230067,29.75234829,169.45,168.93,8.2679]
["bitfinex","SOLUSD",1740932230271,18.03,169.42,168.93,8.2679]
["bitfinex","SOLUSD",1740932230484,18.03,169.42,168.93,9.51037086]
["bitfinex","SOLUSD",1740932230689,99.74,169.5,168.94,29.79766654]
["bitfinex","SOLUSD",1740932230895,99.74,169.5,168.99,13.2772]
["bitfinex","SOLUSD",1740932231106,18.03,169.63,169.03,8.2679]
["bitfinex","SOLUSD",1740932231293,18.03,169.67,169.06,8.2679]
["bitfinex","SOLUSD",1740932231492,18.03,169.67,169.09,13.2772]
["bitfinex","SOLUSD",1740932231804,18.03,169.67,169.08,8.2679]
["bitfinex","SOLUSD",1740932231805,99.74,169.79,169.14,8.2679]
["bitfinex","SOLUSD",1740932232000,5.972,169.64,169.15,122.52452589]
["bitfinex","SOLUSD",1740932232199,18.03,169.61,169.15,121.2851]
["bitfinex","SOLUSD",1740932232701,18.03,169.61,169.04,13.2772]
["bitfinex","SOLUSD",1740932232906,5.972,169.54,168.91,13.2772]
["bitfinex","SOLUSD",1740932233097,18.03,169.55,168.91,13.2772]
["bitfinex","SOLUSD",1740932233098,5.972,169.4,168.91,13.2772]
["bitfinex","SOLUSD",1740932233289,24.002,169.25,168.91,13.2772]
["bitfinex","SOLUSD",1740932233468,117.73,169.24,168.91,13.2772]
["bitfinex","SOLUSD",1740932233675,5.972,169.19,168.91,13.2772]
["bitfinex","SOLUSD",1740932233869,24.002,169.19,168.91,13.2772]
["bitfinex","SOLUSD",1740932234097,5.972,169.12,168.9,0.063]
["bitfinex","SOLUSD",1740932234274,24.002,169.1,168.9,0.063]
["bitfinex","SOLUSD",1740932234471,5.972,169.1,168.9,0.063]
["bitfinex","SOLUSD",1740932235400,5.972,169.09,168.9,0.063]
["bitfinex","SOLUSD",1740932235775,24.002,169.09,168.9,0.063]
["bitfinex","SOLUSD",1740932237387,53.07966102,169.09,168.9,0.063]
["bitfinex","SOLUSD",1740932237589,24.002,169.05,168.9,0.063]
["bitfinex","SOLUSD",1740932237789,5.972,169.01,168.9,0.063]
["bitfinex","SOLUSD",1740932238182,5.972,168.99,168.54,1.28]
["bitfinex","SOLUSD",1740932238382,5.972,168.99,167.96,50.0]
["bitfinex","SOLUSD",1740932238383,5.972,168.95,168.42,99.82]
["bitfinex","SOLUSD",1740932238789,24.002,168.89,168.42,99.82]
["bitfinex","SOLUSD",1740932239106,5.972,168.87,168.42,99.82]
["bitfinex","SOLUSD",1740932239403,5.972,168.87,168.43,1.246163]
["bitfinex","SOLUSD",1740932239903,9.38335903,168.94,168.43,313.246163]
["bitfinex","SOLUSD",1740932240111,3.41135903,168.94,168.43,313.08565661]
["bitfinex","SOLUSD",1740932240296,4.26457162,168.98,168.44,1.08559215]
["bitfinex","SOLUSD",1740932240615,99.82,169.24,168.45,1.2435871]
["bitfinex","SOLUSD",1740932240818,5.972,169.19,168.45,1.2435871]
["bitfinex","SOLUSD",1740932241111,5.972,169.19,168.49,12.947]
["bitfinex","SOLUSD",1740932241301,99.82,169.24,168.61,12.947]
["bitfinex","SOLUSD",1740932241302,5.972,169.23,168.61,12.947]
["bitfinex","SOLUSD",1740932241604,0.063,169.22,168.66,42.62010807]
["bitfinex","SOLUSD",1740932241907,0.063,169.22,168.67,130.78609516]
["bitfinex","SOLUSD",1740932242084,0.063,169.22,168.68,29.94892732]
["bitfinex","SOLUSD",1740932242282,0.063,169.22,168.72,12.21]
["bitfinex","SOLUSD",1740932242513,0.063,169.22,168.75,12.21]
["bitfinex","SOLUSD",1740932242692,0.063,169.22,168.76,1.24240557]
["bitfinex","SOLUSD",1740932243187,0.063,169.22,168.79,12.21]
["bitfinex","SOLUSD",1740932243385,0.063,169.22,168.83,312.0]
["bitfinex","SOLUSD",1740932243593,0.063,169.22,168.86,29.05040947]
["bitfinex","SOLUSD",1740932243792,0.063,169.22,168.89,29.03259318]
["bitfinex","SOLUSD",1740932244090,0.063,169.22,168.91,29.92255589]
["bitfinex","SOLUSD",1740932244301,0.063,169.22,168.92,30.78070929]
["bitfinex","SOLUSD",1740932244895,0.063,169.22,168.93,12.21]
["bitfinex","SOLUSD",1740932245211,0.063,169.22,168.95,5.9189]
["bitfinex","SOLUSD",1740932245510,0.063,169.22,168.96,1.24142249]
["bitfinex","SOLUSD",1740932246401,0.063,169.22,168.97,1.24134773]
["bitfinex","SOLUSD",1740932246604,11.7929,169.53,169.0,29.73585381]
["bitfinex","SOLUSD",1740932246797,11.8559,169.67,169.03,12.21]
["bitfinex","SOLUSD",1740932246986,11.8559,169.67,169.08,12.21]
["bitfinex","SOLUSD",1740932247194,11.8559,169.8,169.11,20.6965]
["bitfinex","SOLUSD",1740932247396,11.8559,169.8,169.13,19.9475]
["bitfinex","SOLUSD",1740932247600,11.8559,169.8,169.15,19.9475]
["bitfinex","SOLUSD",1740932247903,11.8559,169.8,169.14,8.03509408]
["bitfinex","SOLUSD",1740932247904,99.74,169.86,169.27,20.0]
["bitfinex","SOLUSD",1740932248084,99.74,169.86,169.32,7.7375]
["bitfinex","SOLUSD",1740932248293,5.972,169.85,169.33,1.23858007]
["bitfinex","SOLUSD",1740932248501,5.972,169.85,169.34,5.9052]
["bitfinex","SOLUSD",1740932248829,18.03,169.84,169.35,1.2384029]
["bitfinex","SOLUSD",1740932249308,5.972,169.85,169.35,1.2384029]
["bitfinex","SOLUSD",1740932249718,5.972,169.78,169.32,8.97647275]
["bitfinex","SOLUSD",1740932250018,29.83895734,169.99,169.24,41.88568195]
["bitfinex","SOLUSD",1740932250019,11.8559,169.62,169.3,99.74]
["bitfinex","SOLUSD",1740932250691,0.03,169.72,169.31,1.24012558]
["bitfinex","SOLUSD",1740932251308,0.03,169.72,169.32,1.23966556]
["bitfinex","SOLUSD",1740932251993,0.03,169.72,169.33,7.7375]
["bitfinex","SOLUSD",1740932252199,0.03,169.72,169.36,20.0]
["bitfinex","SOLUSD",1740932252494,0.03,169.72,169.37,1.23760995]
["bitfinex","SOLUSD",1740932252693,0.03,169.72,169.39,12.21]
["bitfinex","SOLUSD",1740932253025,0.03,169.72,169.41,29.33702485]
["bitfinex","SOLUSD",1740932253324,11.8559,170.14,169.54,19.9475]
["bitfinex","SOLUSD",1740932253627,11.8559,170.14,169.64,20.0]
["bitfinex","SOLUSD",1740932253796,11.8559,170.14,169.65,1.23533965]
["bitfinex","SOLUSD",1740932254495,0.07557038,169.83,169.66,99.58]
["bitfinex","SOLUSD",1740932254699,7.5716,170.23,169.68,36.90578288]
["bitfinex","SOLUSD",1740932255007,7.5716,170.23,169.69,100.81542767]
["bitfinex","SOLUSD",1740932255416,11.8559,170.26,169.7,12.8792]
["bitfinex","SOLUSD",1740932255722,11.8559,170.26,169.71,2.31294243]
["bitfinex","SOLUSD",1740932255916,11.8559,170.26,169.71,1.23547415]
["bitfinex","SOLUSD",1740932256631,11.8559,170.26,169.72,20.6221]
["bitfinex","SOLUSD",1740932256836,11.8559,170.26,169.73,1.23552844]
["bitfinex","SOLUSD",1740932257044,11.8559,170.26,169.74,99.48]
["bitfinex","SOLUSD",1740932257205,11.8559,170.26,169.75,1.23530752]
["bitfinex","SOLUSD",1740932258135,99.48,170.24,169.75,1.23530752]
["bitfinex","SOLUSD",1740932258507,99.48,170.24,169.76,99.48]
["bitfinex","SOLUSD",1740932259018,99.48,170.24,169.77,1.2362396]
["bitfinex","SOLUSD",1740932260531,7.6581,170.11,169.78,99.4]
["bitfinex","SOLUSD",1740932260836,100.4,170.1,169.78,99.4]
["bitfinex","SOLUSD",1740932261913,11.8559,170.04,169.78,99.4]
["bitfinex","SOLUSD",1740932262226,11.8559,170.04,169.48,12.3808]
["bitfinex","SOLUSD",1740932262435,7.6581,169.99,169.49,99.36]
["bitfinex","SOLUSD",1740932262623,11.8559,169.98,169.37,99.36]
["bitfinex","SOLUSD",1740932262824,11.8559,169.96,169.38,99.36]
["bitfinex","SOLUSD",1740932263033,11.8559,169.96,169.39,1.23941712]
["bitfinex","SOLUSD",1740932263618,11.8559,169.96,169.39,1.23863212]
["bitfinex","SOLUSD",1740932263940,29.8859,169.96,169.39,1.23863212]
["bitfinex","SOLUSD",1740932264142,11.8559,169.96,169.39,1.23863212]
["bitfinex","SOLUSD",1740932264450,11.8559,169.96,169.38,99.36]
["bitfinex","SOLUSD",1740932264627,19.514,169.95,169.39,1.23937596]
["bitfinex","SOLUSD",1740932264813,19.514,169.95,169.42,29.62503623]
["bitfinex","SOLUSD",1740932265016,99.4,169.94,169.44,29.98619445]
["bitfinex","SOLUSD",1740932265218,19.514,169.95,169.46,29.35489666]
["bitfinex","SOLUSD",1740932265414,19.514,169.95,169.47,1.23827791]
["bitfinex","SOLUSD",1740932265723,19.514,169.95,169.41,29.33702485]
["bitfinex","SOLUSD",1740932265919,19.514,169.95,169.43,29.88507701]
["bitfinex","SOLUSD",1740932266125,19.514,169.95,169.45,29.40410738]
["bitfinex","SOLUSD",1740932266443,19.514,169.95,169.39,5.9032]
["bitfinex","SOLUSD",1740932266444,19.514,169.95,169.5,20.0]
["bitfinex","SOLUSD",1740932266619,19.514,169.95,169.51,100.63715945]
["bitfinex","SOLUSD",1740932267020,19.514,169.95,169.51,99.4]
["bitfinex","SOLUSD",1740932267648,11.8559,169.88,169.29,99.4]
["bitfinex","SOLUSD",1740932267846,99.4,169.87,169.31,13.61953158]
["bitfinex","SOLUSD",1740932268152,11.8559,169.88,169.31,13.61953158]
["bitfinex","SOLUSD",1740932268357,11.8559,169.88,169.32,7.38068245]
["bitfinex","SOLUSD",1740932268548,584.013,170.0,169.37,2.91367496]
["bitfinex","SOLUSD",1740932268744,584.013,170.0,169.4,7.6188]
["bitfinex","SOLUSD",1740932268943,584.013,170.0,169.41,167.99616582]
["bitfinex","SOLUSD",1740932269139,584.013,170.0,169.42,99.4]
["bitfinex","SOLUSD",1740932269343,584.013,170.0,169.48,12.3808]
["bitfinex","SOLUSD",1740932269564,584.013,170.0,169.49,130.30638508]
["bitfinex","SOLUSD",1740932269774,584.013,170.0,169.49,100.63654655]
["bitfinex","SOLUSD",1740932269941,584.013,170.0,169.49,101.7154134]
["bitfinex","SOLUSD",1740932270135,584.013,170.0,169.66,19.9996]
["bitfinex","SOLUSD",1740932270335,584.013,170.0,169.67,100.63595485]
["bitfinex","SOLUSD",1740932270963,584.013,170.0,169.54,18.2791]
["bitfinex","SOLUSD",1740932271156,8.3032,169.99,169.54,13.61856793]
["bitfinex","SOLUSD",1740932271334,8.3032,169.99,169.55,99.36]
["bitfinex","SOLUSD",1740932271663,8.3032,169.99,169.56,1.23748765]
["bitfinex","SOLUSD",1740932272548,8.3032,169.99,169.57,99.36]
["bitfinex","SOLUSD",1740932272745,8.3032,169.99,169.58,7.13387024]
["bitfinex","SOLUSD",1740932273149,8.3032,169.99,169.58,1.23697024]
["bitfinex","SOLUSD",1740932273350,5.972,169.96,169.57,99.36]
["bitfinex","SOLUSD",1740932273871,11.8559,169.97,169.57,100.59778775]
["bitfinex","SOLUSD",1740932274257,11.8559,169.97,169.57,99.36]
["bitfinex","SOLUSD",1740932274635,29.8859,169.97,169.57,99.36]
["bitfinex","SOLUSD",1740932274864,5.972,169.88,169.39,0.03]
["bitfinex","SOLUSD",1740932275181,82.1,169.96,169.39,0.03]
["bitfinex","SOLUSD",1740932275182,5.972,169.82,169.39,0.03]
["bitfinex","SOLUSD",1740932275490,5.972,169.78,169.39,0.03]
["bitfinex","SOLUSD",1740932275787,11.8559,169.79,169.39,0.03]
["bitfinex","SOLUSD",1740932276283,111.2159,169.79,169.39,1.26899646]
["bitfinex","SOLUSD",1740932276781,111.2159,169.79,169.39,0.03]
["bitfinex","SOLUSD",1740932276979,111.2159,169.79,169.4,29.8813868]
["bitfinex","SOLUSD",1740932277191,111.2159,169.79,169.42,29.62503623]
["bitfinex","SOLUSD",1740932277484,111.2159,169.79,169.39,0.03]
["bitfinex","SOLUSD",1740932277784,24.002,169.74,169.4,99.38]
["bitfinex","SOLUSD",1740932277963,24.002,169.72,169.28,99.38]
["bitfinex","SOLUSD",1740932278167,24.002,169.7,169.28,99.38]
["bitfinex","SOLUSD",1740932279186,8.0222,169.69,169.29,1.23994899]
["bitfinex","SOLUSD",1740932280157,29.8859,169.73,169.29,1.23994899]
["bitfinex","SOLUSD",1740932280357,11.8559,169.73,169.29,1.23994899]
["bitfinex","SOLUSD",1740932280891,11.8559,169.73,169.31,29.57548493]
["bitfinex","SOLUSD",1740932281185,5.972,169.82,169.35,13.2349]
["bitfinex","SOLUSD",1740932281390,8.0222,169.83,169.36,1.23816079]
["bitfinex","SOLUSD",1740932281564,8.0222,169.83,169.37,29.17050502]
["bitfinex","SOLUSD",1740932281765,8.0222,169.83,169.39,29.18209539]
["bitfinex","SOLUSD",1740932281766,9.30949072,169.69,169.39,29.18209539]
["bitfinex","SOLUSD",1740932281961,9.30949072,169.69,169.41,29.33702485]
["bitfinex","SOLUSD",1740932282182,9.30949072,169.69,169.43,29.88507701]
["bitfinex","SOLUSD",1740932282366,9.30949072,169.69,169.45,29.40410738]
["bitfinex","SOLUSD",1740932282686,9.30949072,169.69,169.46,1.23733047]
["bitfinex","SOLUSD",1740932282898,18.61898145,169.71,169.48,29.67906401]
["bitfinex","SOLUSD",1740932283205,18.61898145,169.71,169.53,20.0]
["bitfinex","SOLUSD",1740932283405,18.61898145,169.71,169.54,1.23731624]
["bitfinex","SOLUSD",1740932284668,18.61898145,169.71,169.51,1.2378647]
["bitfinex","SOLUSD",1740932284975,18.61898145,169.71,169.37,1.23789776]
["bitfinex","SOLUSD",1740932285382,11.8559,169.72,169.36,99.42]
["bitfinex","SOLUSD",1740932286273,11.8559,169.72,169.38,29.0227774]
["bitfinex","SOLUSD",1740932286508,7.9255,169.76,169.4,29.8813868]
["bitfinex","SOLUSD",1740932286802,7.9255,169.76,169.41,99.44]
["bitfinex","SOLUSD",1740932287482,7.9255,169.76,169.3,47.4171393]
["bitfinex","SOLUSD",1740932287685,11.8559,169.75,169.34,99.44]
["bitfinex","SOLUSD",1740932288180,11.8559,169.75,169.4,0.03]
["bitfinex","SOLUSD",1740932288798,11.8559,169.75,169.41,99.44]
["bitfinex","SOLUSD",1740932289108,11.8559,169.75,169.42,1.23845441]
["bitfinex","SOLUSD",1740932289402,11.8559,169.75,169.4,0.03]
["bitfinex","SOLUSD",1740932290315,11.8559,169.88,169.41,21.226]
["bitfinex","SOLUSD",1740932290510,11.8559,169.88,169.42,100.67792033]
["bitfinex","SOLUSD",1740932292317,11.8559,169.88,169.45,20.0]
["bitfinex","SOLUSD",1740932292611,0.063,169.99,169.46,100.67721628]
["bitfinex","SOLUSD",1740932293189,0.063,169.99,169.48,13.1106]
["bitfinex","SOLUSD",1740932293389,0.063,169.99,169.51,29.78592027]
["bitfinex","SOLUSD",1740932293587,0.063,169.99,169.53,29.61528412]
["bitfinex","SOLUSD",1740932293925,0.063,169.99,169.55,29.37446601]
["bitfinex","SOLUSD",1740932294106,0.063,169.99,169.57,29.98692347]
["bitfinex","SOLUSD",1740932294421,0.063,169.99,169.58,30.56430364]
["bitfinex","SOLUSD",1740932294608,0.063,169.99,169.58,1.23642432]
["bitfinex","SOLUSD",1740932295109,0.063,169.99,169.53,1.23702156]
["bitfinex","SOLUSD",1740932295281,0.063,169.99,169.55,29.37446601]
["bitfinex","SOLUSD",1740932295482,0.063,169.99,169.56,1.23722545]
["bitfinex","SOLUSD",1740932295685,0.063,169.99,169.5,8.1154]
["bitfinex","SOLUSD",1740932295884,0.063,169.99,169.51,99.38]
["bitfinex","SOLUSD",1740932296313,0.063,169.99,169.52,1.2382125]
["bitfinex","SOLUSD",1740932297194,0.063,169.99,169.56,13.021]
["bitfinex","SOLUSD",1740932297396,0.063,169.99,169.57,31.222931]
["bitfinex","SOLUSD",1740932297714,0.063,169.99,169.58,128.70787932]
["bitfinex","SOLUSD",1740932297885,0.063,169.99,169.62,29.82309768]
["bitfinex","SOLUSD",1740932298086,0.063,169.99,169.64,29.56630531]
["bitfinex","SOLUSD",1740932298317,0.063,169.99,169.66,29.75391504]
["bitfinex","SOLUSD",1740932298617,0.063,169.99,169.68,29.37588288]
["bitfinex","SOLUSD",1740932298806,0.063,169.99,169.7,29.56166355]
["bitfinex","SOLUSD",1740932298984,0.063,169.99,169.71,1.23591895]
["bitfinex","SOLUSD",1740932299187,0.063,169.99,169.71,30.39864514]
["bitfinex","SOLUSD",1740932299388,0.063,169.99,169.71,1.23591895]
["bitfinex","SOLUSD",1740932299901,0.063,169.99,169.73,13.021]
["bitfinex","SOLUSD",1740932300096,0.063,169.99,169.74,1.23511254]
["bitfinex","SOLUSD",1740932300291,0.063,169.99,169.74,30.37083776]
["bitfinex","SOLUSD",1740932300714,0.063,169.99,169.75,35.63821787]
["bitfinex","SOLUSD",1740932300919,0.063,169.99,169.76,1.23535741]
["bitfinex","SOLUSD",1740932301484,0.063,169.99,169.77,99.3]
["bitfinex","SOLUSD",1740932301703,0.063,169.99,169.78,1.23553736]
["bitfinex","SOLUSD",1740932302499,0.063,169.99,169.79,29.34667181]
["bitfinex","SOLUSD",1740932302804,0.063,169.99,169.8,1.23497644]
["bitfinex","SOLUSD",1740932303811,229.73009201,170.0,169.82,29.74901699]
["bitfinex","SOLUSD",1740932304011,11.8559,170.44,169.93,2.92893365]
["bitfinex","SOLUSD",1740932304218,11.8559,170.44,170.0,7.71192534]
["bitfinex","SOLUSD",1740932304401,11.8559,170.44,170.01,100.51266629]
["bitfinex","SOLUSD",1740932304586,11.8559,170.44,170.02,20.5857]
["bitfinex","SOLUSD",1740932304792,7.5824,170.45,170.05,2.89380888]
["bitfinex","SOLUSD",1740932304998,37.2379629,170.52,170.07,18.64964886]
["bitfinex","SOLUSD",1740932305270,37.2379629,170.52,170.23,29.37011311]
["bitfinex","SOLUSD",1740932305439,1.7669364,170.36,170.29,312.0]
["bitfinex","SOLUSD",1740932305750,37.2379629,170.52,170.3,1.2313322]
["bitfinex","SOLUSD",1740932305924,37.2379629,170.52,170.3,7.39321697]
["bitfinex","SOLUSD",1740932306330,37.2379629,170.52,170.31,6.16188477]
["bitfinex","SOLUSD",1740932306529,37.2379629,170.52,170.32,1.23113302]
["bitfinex","SOLUSD",1740932306832,37.2379629,170.52,170.33,20.5482]
["bitfinex","SOLUSD",1740932307053,37.2379629,170.52,170.34,1.23133594]
["bitfinex","SOLUSD",1740932307369,37.2379629,170.52,170.34,7.39322071]
["bitfinex","SOLUSD",1740932307656,37.2379629,170.52,170.35,104.70482946]
["bitfinex","SOLUSD",1740932307958,74.4759258,170.55,170.36,7.60938927]
["bitfinex","SOLUSD",1740932308123,74.4759258,170.55,170.37,7.20014985]
["bitfinex","SOLUSD",1740932308326,74.4759258,170.55,170.38,1.23055048]
["bitfinex","SOLUSD",1740932308527,130.3328701,170.65,170.39,1.07316827]
["bitfinex","SOLUSD",1740932308863,33.4338887,170.62,170.41,49.59008682]
["bitfinex","SOLUSD",1740932309078,29.15392727,170.69,170.5,29.74241005]
["bitfinex","SOLUSD",1740932309376,29.01985735,170.88,170.51,100.38944002]
["bitfinex","SOLUSD",1740932309553,24.01985735,170.88,170.51,101.46185303]
["bitfinex","SOLUSD",1740932309755,24.01985735,170.88,170.53,2.91751948]
["bitfinex","SOLUSD",1740932309953,24.01985735,170.88,170.54,2.30103777]
["bitfinex","SOLUSD",1740932310159,24.01985735,170.88,170.55,1.07216149]
["bitfinex","SOLUSD",1740932310367,24.01985735,170.88,170.56,5.53400208]
["bitfinex","SOLUSD",1740932310686,7.2404364,171.0,170.69,29.15862835]
["bitfinex","SOLUSD",1740932310847,99.02,171.16,170.68,49.8006]
["bitfinex","SOLUSD",1740932311148,99.02,171.21,170.8,2.8787133]
["bitfinex","SOLUSD",1740932311351,99.02,171.21,170.81,1.07052949]
["bitfinex","SOLUSD",1740932311671,12.0203,171.12,170.68,79.0951]
["bitfinex","SOLUSD",1740932311978,99.02,171.4,170.95,2.91987137]
["bitfinex","SOLUSD",1740932312178,99.02,171.4,170.96,12.57994543]
["bitfinex","SOLUSD",1740932312383,99.02,171.52,170.99,18.03]
["bitfinex","SOLUSD",1740932312709,99.02,171.52,171.03,29.88745252]
["bitfinex","SOLUSD",1740932312887,99.02,171.52,171.02,49.7016]
["bitfinex","SOLUSD",1740932312888,7.5824,171.33,171.02,20.4653]
["bitfinex","SOLUSD",1740932313044,7.5824,171.33,171.02,5.8472]
["bitfinex","SOLUSD",1740932313257,10.48776516,171.33,170.73,2.96627797]
["bitfinex","SOLUSD",1740932313468,98.82,171.32,170.84,2.91649346]
["bitfinex","SOLUSD",1740932313647,98.82,171.32,170.85,1.07027885]
["bitfinex","SOLUSD",1740932314063,2.85528781,171.3,170.74,29.76779611]
["bitfinex","SOLUSD",1740932314351,7.5824,171.28,170.75,1.07090566]
["bitfinex","SOLUSD",1740932314546,19.6027,171.11,170.72,20.5013]
["bitfinex","SOLUSD",1740932314750,19.6027,171.11,170.72,79.0767]
["bitfinex","SOLUSD",1740932314751,5.8445,171.1,170.72,79.0767]
["bitfinex","SOLUSD",1740932314947,97.82,171.1,170.73,1.07103111]
["bitfinex","SOLUSD",1740932315200,98.82,171.23,170.78,18.03]
["bitfinex","SOLUSD",1740932315366,5.6644305,171.34,170.96,2.92322901]
["bitfinex","SOLUSD",1740932315569,12.0203,171.53,171.07,312.0]
["bitfinex","SOLUSD",1740932315756,86.15112709,171.63,171.15,7.6241]
["bitfinex","SOLUSD",1740932316059,86.15112709,171.63,171.16,1.06834039]
["bitfinex","SOLUSD",1740932316060,91.97762709,171.63,171.16,1.06834039]
["bitfinex","SOLUSD",1740932316262,20.3927,171.63,171.16,1.06834039]
["bitfinex","SOLUSD",1740932316486,20.3927,171.63,171.0,29.29413287]
["bitfinex","SOLUSD",1740932316487,12.0203,171.61,171.0,29.29413287]
["bitfinex","SOLUSD",1740932316688,12.0203,171.61,171.04,49.6958]
["bitfinex","SOLUSD",1740932316689,20.3962,171.6,171.04,49.6958]
["bitfinex","SOLUSD",1740932316998,98.7,171.6,171.05,66.15196531]
["bitfinex","SOLUSD",1740932317181,104.5275,171.6,171.06,1.06896494]
["bitfinex","SOLUSD",1740932317385,148.2337,171.6,171.06,1.06896494]
["bitfinex","SOLUSD",1740932317706,119.0962,171.6,171.08,29.43345923]
["bitfinex","SOLUSD",1740932317867,90.69184041,171.6,171.1,29.66046454]
["bitfinex","SOLUSD",1740932318075,90.69184041,171.6,171.12,29.5582441]
["bitfinex","SOLUSD",1740932318377,90.69184041,171.6,171.13,7.54853976]
["bitfinex","SOLUSD",1740932318571,70.29564041,171.6,171.14,1.06846524]
["bitfinex","SOLUSD",1740932318795,76.12324041,171.6,171.15,56.14391208]
["bitfinex","SOLUSD",1740932318996,70.29564041,171.6,171.35,312.0]
["bitfinex","SOLUSD",1740932319201,70.29564041,171.6,171.16,1.06834039]
["bitfinex","SOLUSD",1740932319202,70.29564041,171.6,171.29,6.48001208]
["bitfinex","SOLUSD",1740932319405,76.12324041,171.6,171.17,29.51006341]
["bitfinex","SOLUSD",1740932319697,119.82944041,171.6,171.18,1.06821557]
["bitfinex","SOLUSD",1740932320230,119.82944041,171.6,171.15,49.6639]
["bitfinex","SOLUSD",1740932320771,148.96694041,171.6,171.15,49.6639]
["bitfinex","SOLUSD",1740932320976,90.69194041,171.6,171.15,49.6639]
["bitfinex","SOLUSD",1740932321278,97.58,171.59,171.16,7.54835247]
["bitfinex","SOLUSD",1740932321587,97.58,171.59,171.17,1.06827798]
["bitfinex","SOLUSD",1740932321802,97.58,171.59,171.18,29.43482488]
["bitfinex","SOLUSD",1740932321974,97.58,171.59,171.18,1.06821557]
["bitfinex","SOLUSD",1740932322299,2.87861867,171.52,170.95,29.22919954]
["bitfinex","SOLUSD",1740932322500,29.91495741,171.56,171.07,20.4594]
["bitfinex","SOLUSD",1740932322874,29.63926754,171.54,171.07,20.4594]
["bitfinex","SOLUSD",1740932323071,13.0814,171.53,171.08,1.06883997]
["bitfinex","SOLUSD",1740932323402,13.0814,171.46,171.02,0.063]
["bitfinex","SOLUSD",1740932323587,13.0814,171.44,171.02,5.9101]
["bitfinex","SOLUSD",1740932323784,2.90173893,171.41,171.02,0.063]
["bitfinex","SOLUSD",1740932324008,42.65146234,171.42,171.02,5.9101]
["bitfinex","SOLUSD",1740932324407,42.65146234,171.42,171.02,0.063]
["bitfinex","SOLUSD",1740932324590,13.0814,171.33,170.85,5.853]
["bitfinex","SOLUSD",1740932324790,49.6175,171.31,170.81,35.1266]
["bitfinex","SOLUSD",1740932324984,42.58630735,171.29,170.81,49.7627]
["bitfinex","SOLUSD",1740932325411,13.0814,171.27,170.81,20.4905]
["bitfinex","SOLUSD",1740932325624,98.48,171.26,170.85,6.48001208]
["bitfinex","SOLUSD",1740932325785,98.48,171.26,170.85,1.07027885]
["bitfinex","SOLUSD",1740932325986,98.48,171.26,170.86,1.07021621]
["bitfinex","SOLUSD",1740932326813,78.68347145,171.23,170.67,29.46220221]
["bitfinex","SOLUSD",1740932327014,21.2207,171.18,170.65,49.8094]
["bitfinex","SOLUSD",1740932327195,13.0814,171.17,170.65,49.8094]
["bitfinex","SOLUSD",1740932327390,13.0814,171.08,170.65,49.8094]
["bitfinex","SOLUSD",1740932327591,98.48,171.07,170.84,0.063]
["bitfinex","SOLUSD",1740932327895,13.0814,171.08,170.84,0.063]
["bitfinex","SOLUSD",1740932328904,18.9267,171.08,170.84,0.063]
["bitfinex","SOLUSD",1740932329104,18.9267,171.08,170.65,78.1721]
["bitfinex","SOLUSD",1740932329411,18.9267,171.08,170.66,1.07147042]
["bitfinex","SOLUSD",1740932329616,33.5397,171.08,170.66,1.07147042]
["bitfinex","SOLUSD",1740932329911,13.0814,171.08,170.66,1.07147042]
["bitfinex","SOLUSD",1740932330116,13.0814,171.08,170.66,6.97370473]
["bitfinex","SOLUSD",1740932330308,13.0814,171.08,170.67,5.90223431]
["bitfinex","SOLUSD",1740932330491,13.0814,171.08,170.68,1.07134487]
["bitfinex","SOLUSD",1740932330810,18.9267,171.08,170.69,49.7977]
["bitfinex","SOLUSD",1740932331015,98.54,171.07,170.7,1.07121934]
["bitfinex","SOLUSD",1740932331199,13.0814,171.42,170.95,2.90524504]
["bitfinex","SOLUSD",1740932331403,13.0814,171.42,170.96,104.87556764]
["bitfinex","SOLUSD",1740932331704,98.54,171.41,170.96,1.06959021]
["bitfinex","SOLUSD",1740932331910,98.54,171.41,170.97,1.06952765]
["bitfinex","SOLUSD",1740932332215,98.54,171.41,170.8,7.6241]
["bitfinex","SOLUSD",1740932332418,2.9225216,171.35,170.81,30.30355798]
["bitfinex","SOLUSD",1740932332714,16.0592735,171.39,170.83,29.42180447]
["bitfinex","SOLUSD",1740932332904,13.0814,171.39,170.84,50.8243415]
["bitfinex","SOLUSD",1740932333215,13.0814,171.39,170.85,1.07027885]
["bitfinex","SOLUSD",1740932334312,13.0814,171.39,170.85,29.51930663]
["bitfinex","SOLUSD",1740932334915,13.0814,171.39,170.86,49.7482]
["bitfinex","SOLUSD",1740932335611,13.0814,171.39,170.87,1.07015358]
["bitfinex","SOLUSD",1740932336021,13.0814,171.39,170.88,6.33556764]
["bitfinex","SOLUSD",1740932336193,12.0248,171.28,170.86,5.8527]
["bitfinex","SOLUSD",1740932336400,12.0248,171.26,170.86,5.8527]
["bitfinex","SOLUSD",1740932336619,2.97537812,171.23,170.86,5.8527]
["bitfinex","SOLUSD",1740932336795,110.5448,171.25,170.67,50.43796728]
["bitfinex","SOLUSD",1740932336992,110.5448,171.25,170.68,47.37214224]
["bitfinex","SOLUSD",1740932337217,110.5448,171.25,170.69,30.22991045]
["bitfinex","SOLUSD",1740932337405,110.5448,171.25,170.7,1.07121934]
["bitfinex","SOLUSD",1740932337604,12.4604,171.24,170.7,1.07121934]
["bitfinex","SOLUSD",1740932337806,12.4604,171.22,170.7,1.07121934]
["bitfinex","SOLUSD",1740932338098,140.74062552,171.21,170.71,6.33556764]
["bitfinex","SOLUSD",1740932338417,29.97028631,171.2,170.79,29.2753]
["bitfinex","SOLUSD",1740932338597,29.16766911,171.18,170.79,29.2753]
["bitfinex","SOLUSD",1740932338794,29.72036052,171.16,170.79,29.2753]
["bitfinex","SOLUSD",1740932339196,29.72036052,171.16,170.71,20.5025]
["bitfinex","SOLUSD",1740932339400,40.64764326,171.15,170.71,20.5025]
["bitfinex","SOLUSD",1740932339598,37.68429711,171.15,170.84,0.03]
["bitfinex","SOLUSD",1740932340232,37.68429711,171.15,170.72,29.21306791]
["bitfinex","SOLUSD",1740932340409,37.68429711,171.15,170.63,0.02]
["bitfinex","SOLUSD",1740932340410,8.1499,171.15,170.73,50.85723111]
["bitfinex","SOLUSD",1740932340621,98.56,171.14,170.74,1.07096838]
["bitfinex","SOLUSD",1740932341398,12.4604,171.13,170.74,1.07096838]
["bitfinex","SOLUSD",1740932341722,20.6103,171.0,170.56,29.3147]
["bitfinex","SOLUSD",1740932341924,90.30467394,170.99,170.63,5.8804]
["bitfinex","SOLUSD",1740932342293,90.30467394,170.99,170.63,0.02]
["bitfinex","SOLUSD",1740932342710,90.30467394,170.99,170.64,6.33556764]
["bitfinex","SOLUSD",1740932342923,90.30467394,170.99,170.63,58.6495826]
["bitfinex","SOLUSD",1740932343099,12.427,170.98,170.63,0.02]
["bitfinex","SOLUSD",1740932343300,20.3718,170.89,170.48,20.5301]
["bitfinex","SOLUSD",1740932343524,20.3718,170.89,170.48,49.859]
["bitfinex","SOLUSD",1740932343723,12.427,170.86,170.48,5.8657]
["bitfinex","SOLUSD",1740932343923,2.9859164,170.81,170.48,5.8657]
["bitfinex","SOLUSD",1740932344315,20.3718,170.8,170.39,14.6718]
["bitfinex","SOLUSD",1740932344828,7.9448,170.74,170.37,14.49860756]
["bitfinex","SOLUSD",1740932345009,12.427,170.68,170.14,29.28367865]
["bitfinex","SOLUSD",1740932345317,12.427,170.63,170.21,20.5627]
["bitfinex","SOLUSD",1740932345523,98.6,170.62,170.21,20.5627]
["bitfinex","SOLUSD",1740932345719,98.6,170.62,170.22,6.33556764]
["bitfinex","SOLUSD",1740932345903,98.6,170.62,170.21,20.5627]
["bitfinex","SOLUSD",1740932346297,98.6,170.62,170.2,0.02]
["bitfinex","SOLUSD",1740932346298,12.427,170.63,170.2,0.02]
["bitfinex","SOLUSD",1740932346496,98.72,170.62,170.21,58.7508]
["bitfinex","SOLUSD",1740932346694,12.427,170.6,170.2,0.02]
["bitfinex","SOLUSD",1740932347124,12.427,170.58,170.2,0.02]
["bitfinex","SOLUSD",1740932347323,2.98365143,170.52,170.01,5.882]
["bitfinex","SOLUSD",1740932347524,20.3718,170.49,170.01,20.587]
["bitfinex","SOLUSD",1740932348127,98.72,170.48,170.09,2.96190879]
["bitfinex","SOLUSD",1740932348308,12.427,170.61,170.19,2.91744629]
["bitfinex","SOLUSD",1740932348510,164.52,170.92,170.19,2.91744629]
["bitfinex","SOLUSD",1740932348511,12.427,170.75,170.27,29.45917612]
["bitfinex","SOLUSD",1740932348702,12.427,170.75,170.29,29.96872145]
["bitfinex","SOLUSD",1740932348902,12.427,170.75,170.3,30.91561406]
["bitfinex","SOLUSD",1740932349219,12.427,170.75,170.23,34.65695382]
["bitfinex","SOLUSD",1740932349406,12.427,170.75,170.2,79.3184]
["bitfinex","SOLUSD",1740932349609,12.427,170.75,170.21,5.98890097]
["bitfinex","SOLUSD",1740932349809,12.427,170.72,170.2,79.3184]
["bitfinex","SOLUSD",1740932350024,7.9448,170.6,169.98,29.32710782]
["bitfinex","SOLUSD",1740932350259,3.54297076,170.79,169.97,5.8833]
["bitfinex","SOLUSD",1740932350260,2.97604256,170.55,169.97,5.8833]
["bitfinex","SOLUSD",1740932350434,7.9448,170.57,170.0,35.0418724]
["bitfinex","SOLUSD",1740932350629,98.76,170.56,170.0,55.73657337]
["bitfinex","SOLUSD",1740932350829,12.427,170.55,170.03,0.03]
["bitfinex","SOLUSD",1740932351128,3.00342675,170.49,170.03,0.03]
["bitfinex","SOLUSD",1740932351302,20.3718,170.55,170.03,0.03]
["bitfinex","SOLUSD",1740932351641,12.427,170.36,169.91,5.8854]
["bitfinex","SOLUSD",1740932351804,101.74240873,170.35,169.87,14.7169]
["bitfinex","SOLUSD",1740932352005,12.427,170.32,169.78,64.7895]
["bitfinex","SOLUSD",1740932352320,2.90010127,170.31,169.79,29.13386417]
["bitfinex","SOLUSD",1740932352529,12.427,170.3,169.8,20.6124]
["bitfinex","SOLUSD",1740932352831,12.427,170.25,169.64,29.6575196]
["bitfinex","SOLUSD",1740932353001,20.3718,170.22,169.64,29.6575196]
["bitfinex","SOLUSD",1740932353209,12.427,170.17,169.6,29.61449205]
["bitfinex","SOLUSD",1740932353402,12.427,170.11,169.63,35.371]
["bitfinex","SOLUSD",1740932353632,12.427,170.08,169.63,20.633]
["bitfinex","SOLUSD",1740932353803,12.427,170.06,169.63,5.8951]
["bitfinex","SOLUSD",1740932354216,98.86,170.05,169.63,5.8951]
["bitfinex","SOLUSD",1740932354414,98.86,170.05,169.63,50.1089]
["bitfinex","SOLUSD",1740932354818,12.427,170.02,169.63,5.8951]
["bitfinex","SOLUSD",1740932355128,12.427,170.02,169.58,0.03]
["bitfinex","SOLUSD",1740932355444,12.427,170.02,169.62,6.22849659]
["bitfinex","SOLUSD",1740932355605,98.98,170.01,169.63,6.16975525]
["bitfinex","SOLUSD",1740932355809,6.029e-05,169.63,169.62,79.92249659]
["bitfinex","SOLUSD",1740932356041,98.98,169.84,169.63,29.66919036]
["bitfinex","SOLUSD",1740932356210,98.98,169.84,169.62,79.92249659]
["bitfinex","SOLUSD",1740932356409,100.0,170.0,169.62,86.09225184]
["bitfinex","SOLUSD",1740932356410,98.98,169.94,169.62,86.09225184]
["bitfinex","SOLUSD",1740932356609,98.98,169.94,169.62,110.47813657]
["bitfinex","SOLUSD",1740932356908,100.0,170.0,169.64,12.5142]
["bitfinex","SOLUSD",1740932357113,100.0,170.0,169.65,13.79385525]
["bitfinex","SOLUSD",1740932357438,98.98,170.2,169.67,2.96509685]
["bitfinex","SOLUSD",1740932357760,8.2521,170.53,170.11,312.0]
["bitfinex","SOLUSD",1740932357918,98.98,170.46,170.11,312.0]
["bitfinex","SOLUSD",1740932358317,98.98,170.46,170.05,4.86506883]
["bitfinex","SOLUSD",1740932358621,98.98,170.46,170.04,108.7977]
["bitfinex","SOLUSD",1740932358831,99.02,170.45,170.04,114.96745525]
["bitfinex","SOLUSD",1740932359022,99.02,170.55,170.05,12.11013806]
["bitfinex","SOLUSD",1740932359217,99.02,170.66,170.12,29.10155253]
["bitfinex","SOLUSD",1740932359418,99.02,170.66,170.19,29.57329085]
["bitfinex","SOLUSD",1740932359723,29.02402205,170.96,170.13,115.18439698]
["bitfinex","SOLUSD",1740932359724,99.02,170.76,170.23,29.84512409]
["bitfinex","SOLUSD",1740932360040,99.02,170.86,170.29,29.96872145]
["bitfinex","SOLUSD",1740932360255,99.02,170.86,170.38,2.88492648]
["bitfinex","SOLUSD",1740932360409,99.02,170.86,170.36,2.8940504]
["bitfinex","SOLUSD",1740932360741,99.02,170.86,170.34,29.35070912]
["bitfinex","SOLUSD",1740932360742,99.02,170.86,170.39,5.9382371]
["bitfinex","SOLUSD",1740932360911,99.02,170.86,170.39,1.07316827]
["bitfinex","SOLUSD",1740932361114,99.02,170.86,170.4,29.44732399]
["bitfinex","SOLUSD",1740932361529,13.1717,170.84,170.37,49.8912]
["bitfinex","SOLUSD",1740932361732,13.1717,170.84,170.37,5.8695]
["bitfinex","SOLUSD",1740932361955,7.508,170.83,170.18,29.15772728]
["bitfinex","SOLUSD",1740932362334,7.508,170.83,170.19,30.64772026]
["bitfinex","SOLUSD",1740932362657,7.508,170.73,170.2,5.8754]
["bitfinex","SOLUSD",1740932362959,7.508,170.66,170.02,29.27319374]
["bitfinex","SOLUSD",1740932363162,7.508,170.64,170.06,14.7006]
["bitfinex","SOLUSD",1740932363457,7.508,170.59,170.06,14.7006]
["bitfinex","SOLUSD",1740932363661,12.6754,170.56,170.03,5.8813]
["bitfinex","SOLUSD",1740932363959,20.1834,170.46,170.0,0.03]
["bitfinex","SOLUSD",1740932364137,20.1834,170.43,169.9,4.9158]
["bitfinex","SOLUSD",1740932364331,98.94,170.42,169.72,29.29112083]
["bitfinex","SOLUSD",1740932364560,7.508,170.33,169.74,29.34776815]
["bitfinex","SOLUSD",1740932364757,7.508,170.29,169.73,20.6209]
["bitfinex","SOLUSD",1740932365057,7.508,170.24,169.73,79.5379]
["bitfinex","SOLUSD",1740932365266,98.94,170.23,169.73,85.70765525]
["bitfinex","SOLUSD",1740932365446,98.94,170.23,169.74,1.07727785]
["bitfinex","SOLUSD",1740932365847,98.94,170.23,169.73,79.5379]
["bitfinex","SOLUSD",1740932366563,98.94,170.23,169.73,73.6462]
["bitfinex","SOLUSD",1740932366765,20.1834,170.22,169.62,0.33319659]
["bitfinex","SOLUSD",1740932367062,7.508,169.99,169.35,3.00856528]
["bitfinex","SOLUSD",1740932367262,12.6754,169.97,169.42,20.6586]
["bitfinex","SOLUSD",1740932367639,12.6754,169.97,169.44,312.0]
["bitfinex","SOLUSD",1740932367975,7.508,169.96,169.42,20.6586]
["bitfinex","SOLUSD",1740932368146,3.00603647,169.82,169.34,0.02]
["bitfinex","SOLUSD",1740932368339,284.2234,169.81,169.41,20.6896]
["bitfinex","SOLUSD",1740932368539,185.2034,169.81,169.41,20.6896]
["bitfinex","SOLUSD",1740932368851,99.02,169.8,169.41,20.6896]
["bitfinex","SOLUSD",1740932369270,99.02,169.8,169.41,44.2711]
["bitfinex","SOLUSD",1740932369459,99.02,169.79,169.42,30.28321403]
["bitfinex","SOLUSD",1740932369656,99.02,169.79,169.44,29.92913485]
["bitfinex","SOLUSD",1740932369859,12.6754,169.94,169.48,49.17949101]
["bitfinex","SOLUSD",1740932370174,12.6754,169.94,169.49,53.55726203]
["bitfinex","SOLUSD",1740932370381,12.6754,169.94,169.51,18.03]
["bitfinex","SOLUSD",1740932370558,7.508,169.96,169.53,18.03]
["bitfinex","SOLUSD",1740932370766,7.508,169.96,169.77,312.0]
["bitfinex","SOLUSD",1740932370967,99.12,169.98,169.77,312.0]
["bitfinex","SOLUSD",1740932371344,99.12,169.98,169.63,29.66919036]
["bitfinex","SOLUSD",1740932371551,99.12,169.98,169.76,20.0]
["bitfinex","SOLUSD",1740932371751,7.508,170.11,169.79,20.0]
["bitfinex","SOLUSD",1740932371946,99.12,170.2,169.77,1.07708748]
["bitfinex","SOLUSD",1740932372170,99.12,170.2,169.58,29.38189527]
["bitfinex","SOLUSD",1740932372375,99.12,170.2,169.6,29.61449205]
["bitfinex","SOLUSD",1740932372559,7.508,170.19,169.62,29.04577576]
["bitfinex","SOLUSD",1740932372784,7.508,170.14,169.61,20.6354]
["bitfinex","SOLUSD",1740932372968,20.1834,170.14,169.61,20.6354]
["bitfinex","SOLUSD",1740932373259,7.508,170.13,169.61,20.6354]
["bitfinex","SOLUSD",1740932373650,7.508,170.13,169.62,1.07803998]
["bitfinex","SOLUSD",1740932373978,99.12,170.2,169.71,18.03]
["bitfinex","SOLUSD",1740932374181,99.12,170.2,169.75,18.03]
["bitfinex","SOLUSD",1740932374470,99.12,170.2,169.9,312.0]
["bitfinex","SOLUSD",1740932374678,99.12,170.2,169.91,50.0263]
["bitfinex","SOLUSD",1740932375352,99.12,170.2,169.92,19.72578552]
["bitfinex","SOLUSD",1740932375553,99.12,170.2,169.94,18.64964886]
["bitfinex","SOLUSD",1740932375754,99.12,170.2,169.95,1.0759467]
["bitfinex","SOLUSD",1740932376179,0.063,170.32,169.99,18.03]
["bitfinex","SOLUSD",1740932376475,106.608,170.46,170.02,29.27319374]
["bitfinex","SOLUSD",1740932376676,106.608,170.46,170.13,18.03]
["bitfinex","SOLUSD",1740932376859,106.608,170.46,170.13,29.2024179]
["bitfinex","SOLUSD",1740932377057,106.608,170.46,170.14,1.07474516]
["bitfinex","SOLUSD",1740932377286,106.608,170.46,170.14,30.35842381]
["bitfinex","SOLUSD",1740932377655,106.608,170.46,170.04,29.66017493]
["bitfinex","SOLUSD",1740932377851,106.608,170.46,170.03,178.4975]
["bitfinex","SOLUSD",1740932378180,106.608,170.46,170.05,1.07531398]
["bitfinex","SOLUSD",1740932378482,0.0882183,170.45,170.05,1.07531398]
["bitfinex","SOLUSD",1740932378685,0.0882183,170.45,170.06,79.3834]
["bitfinex","SOLUSD",1740932379062,0.0882183,170.45,170.07,1.07518752]
["bitfinex","SOLUSD",1740932379982,0.0882183,170.45,170.07,19.10518752]
["bitfinex","SOLUSD",1740932380170,0.0882183,170.45,170.08,29.11441886]
["bitfinex","SOLUSD",1740932380369,95.64360651,170.46,170.08,29.11441886]
["bitfinex","SOLUSD",1740932380591,95.64360651,170.46,170.1,29.85411171]
["bitfinex","SOLUSD",1740932380792,95.64360651,170.46,170.12,29.10155253]
["bitfinex","SOLUSD",1740932381093,95.64360651,170.46,170.28,312.0]
["bitfinex","SOLUSD",1740932381385,95.64360651,170.46,170.14,29.28367865]
["bitfinex","SOLUSD",1740932381677,95.64360651,170.46,170.16,29.56138232]
["bitfinex","SOLUSD",1740932381886,95.64360651,170.46,170.18,29.15772728]
["bitfinex","SOLUSD",1740932382057,95.64360651,170.46,170.18,47.18772728]
["bitfinex","SOLUSD",1740932382256,99.0,170.56,170.25,20.0]
["bitfinex","SOLUSD",1740932382587,99.0,170.56,170.26,1.07398768]
["bitfinex","SOLUSD",1740932382889,99.0,170.56,170.27,49.9206]
["bitfinex","SOLUSD",1740932383193,99.0,170.56,170.27,20.5555]
["bitfinex","SOLUSD",1740932383375,8.0679,170.55,170.27,5.873]
["bitfinex","SOLUSD",1740932383858,8.0679,170.55,170.28,29.54751827]
["bitfinex","SOLUSD",1740932384060,8.0679,170.55,170.27,49.9206]
["bitfinex","SOLUSD",1740932384388,8.0679,170.55,170.14,5.8775]
["bitfinex","SOLUSD",1740932384872,99.0,170.54,170.21,20.0]
["bitfinex","SOLUSD",1740932385052,99.0,170.54,170.22,1.07424005]
["bitfinex","SOLUSD",1740932385481,99.0,170.54,170.23,1.2315208]
["bitfinex","SOLUSD",1740932386284,13.9313,170.55,170.23,1.2315208]
["bitfinex","SOLUSD",1740932386453,98.96,170.53,170.21,20.0]
["bitfinex","SOLUSD",1740932386657,98.96,170.53,170.22,1.23146757]
["bitfinex","SOLUSD",1740932386857,98.96,170.53,170.23,20.5604]
["bitfinex","SOLUSD",1740932387057,98.96,170.53,170.24,1.23136437]
["bitfinex","SOLUSD",1740932387466,98.96,170.53,170.26,20.0]
["bitfinex","SOLUSD",1740932387805,0.063,170.55,170.39,18.03]
["bitfinex","SOLUSD",1740932387958,98.96,170.67,170.42,38.03]
["bitfinex","SOLUSD",1740932388164,98.96,170.67,170.43,1.23020891]
["bitfinex","SOLUSD",1740932388666,0.063,170.73,170.48,20.0]
["bitfinex","SOLUSD",1740932388879,0.063,170.73,170.61,5.8613]
["bitfinex","SOLUSD",1740932389087,0.063,170.73,170.62,1.22952452]
["bitfinex","SOLUSD",1740932389268,0.063,170.73,170.51,1.22968341]
["bitfinex","SOLUSD",1740932389584,0.063,170.73,170.41,20.5387]
["bitfinex","SOLUSD",1740932389761,0.063,170.73,170.42,1.23074193]
["bitfinex","SOLUSD",1740932389962,20.7728,170.72,170.42,1.23074193]
["bitfinex","SOLUSD",1740932390277,20.7728,170.72,170.24,14.6851]
["bitfinex","SOLUSD",1740932390593,2.93606716,170.68,170.25,1.23161284]
["bitfinex","SOLUSD",1740932390894,20.5109,170.64,170.25,1.23161284]
["bitfinex","SOLUSD",1740932391095,12.7049,170.63,170.25,7.10521284]
["bitfinex","SOLUSD",1740932391394,20.7728,170.44,170.06,1.23195903]
["bitfinex","SOLUSD",1740932391564,100.15161284,170.43,170.07,1.2326452]
["bitfinex","SOLUSD",1740932391766,100.15161284,170.43,169.92,2.92046388]
["bitfinex","SOLUSD",1740932391978,98.92,170.43,169.94,18.03]
["bitfinex","SOLUSD",1740932392270,1.23161284,170.42,169.97,18.03]
["bitfinex","SOLUSD",1740932392467,128.3927169,170.43,169.99,18.03]
["bitfinex","SOLUSD",1740932392769,98.92,170.43,170.0,1.23308533]
["bitfinex","SOLUSD",1740932392972,49.8766,170.42,170.02,18.03]
["bitfinex","SOLUSD",1740932393277,49.8766,170.42,170.03,1.23287031]
["bitfinex","SOLUSD",1740932393583,98.92,170.41,170.03,1.23287031]
["bitfinex","SOLUSD",1740932393769,98.92,170.41,170.03,2.30831077]
["bitfinex","SOLUSD",1740932393970,98.92,170.41,170.05,18.03]
["bitfinex","SOLUSD",1740932394288,98.92,170.41,170.17,359.16373473]
["bitfinex","SOLUSD",1740932394493,98.92,170.41,170.2,18.03]
["bitfinex","SOLUSD",1740932394794,98.92,170.41,170.21,1.23190127]
["bitfinex","SOLUSD",1740932394962,98.92,170.41,170.05,12.5142]
["bitfinex","SOLUSD",1740932394963,98.92,170.41,170.22,1.232152]
["bitfinex","SOLUSD",1740932395161,98.92,170.41,170.15,1.23199168]
["bitfinex","SOLUSD",1740932395385,5.8685,170.4,170.15,1.23199168]
["bitfinex","SOLUSD",1740932395593,20.5398,170.4,170.15,1.23199168]
["bitfinex","SOLUSD",1740932396100,98.92,170.41,170.15,1.23199168]
["bitfinex","SOLUSD",1740932396869,20.7728,170.44,170.16,20.5688]
["bitfinex","SOLUSD",1740932397078,98.94,170.49,170.17,19.26167596]
["bitfinex","SOLUSD",1740932397286,98.94,170.49,170.22,18.03]
["bitfinex","SOLUSD",1740932397473,98.94,170.49,170.25,18.03]
["bitfinex","SOLUSD",1740932397803,98.94,170.49,170.26,1.23143738]
["bitfinex","SOLUSD",1740932398169,104.8056,170.49,170.2,1.2319863]
["bitfinex","SOLUSD",1740932398780,98.94,170.49,170.2,1.2319863]
["bitfinex","SOLUSD",1740932398977,98.94,170.49,170.21,5.875]
["bitfinex","SOLUSD",1740932399197,98.94,170.49,170.22,20.95523604]
["bitfinex","SOLUSD",1740932399393,98.94,170.49,170.23,1.07417695]
["bitfinex","SOLUSD",1740932399587,98.94,170.49,170.24,1.23145601]
["bitfinex","SOLUSD",1740932399990,20.0108,170.48,170.24,1.23145601]
["bitfinex","SOLUSD",1740932400196,20.0108,170.48,170.16,1.23236263]
["bitfinex","SOLUSD",1740932400507,19.88476321,170.48,170.16,1.23236263]
["bitfinex","SOLUSD",1740932400709,19.88476321,170.48,170.15,0.03]
["bitfinex","SOLUSD",1740932400910,98.94,170.49,170.15,0.03]
["bitfinex","SOLUSD",1740932401217,7.8564,170.35,170.0,1.23328171]
["bitfinex","SOLUSD",1740932401413,98.92,170.34,169.87,29.4336]
["bitfinex","SOLUSD",1740932401594,98.92,170.33,169.97,5.913]
["bitfinex","SOLUSD",1740932401788,98.92,170.33,169.99,29.75384052]
["bitfinex","SOLUSD",1740932402016,98.92,170.33,170.0,30.39256446]
["bitfinex","SOLUSD",1740932402215,98.92,170.33,170.0,1.23299206]
["bitfinex","SOLUSD",1740932402392,98.92,170.33,170.01,19.72521584]
["bitfinex","SOLUSD",1740932402588,98.92,170.33,170.02,1.23274943]
["bitfinex","SOLUSD",1740932403110,104.7911,170.33,170.02,1.23274943]
["bitfinex","SOLUSD",1740932403289,119.4684,170.33,170.02,1.23274943]
["bitfinex","SOLUSD",1740932403484,148.8231,170.33,170.02,1.23274943]
["bitfinex","SOLUSD",1740932403788,12.1712,170.32,170.02,1.23274943]
["bitfinex","SOLUSD",1740932403992,9.65943509,170.31,169.97,0.03]
["bitfinex","SOLUSD",1740932404415,8.2553,170.29,169.97,0.03]
["bitfinex","SOLUSD",1740932404716,12.1712,170.22,169.81,7.12331912]
["bitfinex","SOLUSD",1740932404896,1.40413509,170.21,169.81,21.84561912]
["bitfinex","SOLUSD",1740932405090,119.504,170.2,169.81,21.84561912]
["bitfinex","SOLUSD",1740932405288,1.40413509,170.19,169.81,7.12331912]
["bitfinex","SOLUSD",1740932405489,20.4265,170.18,169.81,1.23461912]
["bitfinex","SOLUSD",1740932405702,1.40413509,170.17,169.73,30.74294748]
["bitfinex","SOLUSD",1740932406211,12.1712,170.16,169.74,5.8913]
["bitfinex","SOLUSD",1740932406389,1.40413509,170.15,169.75,1.23543591]
["bitfinex","SOLUSD",1740932406903,12.1712,170.13,169.75,1.23543591]
["bitfinex","SOLUSD",1740932407107,8.2553,170.1,169.75,1.23543591]
["bitfinex","SOLUSD",1740932407304,12.1712,170.08,169.76,1.2358802]
["bitfinex","SOLUSD",1740932407506,100.38413509,170.07,169.67,20.6281]
["bitfinex","SOLUSD",1740932407705,100.38413509,170.07,169.68,1.2355114]
["bitfinex","SOLUSD",1740932407908,98.98,170.07,169.68,1.2355114]
["bitfinex","SOLUSD",1740932408223,12.1712,170.08,169.68,101.29317018]
["bitfinex","SOLUSD",1740932408426,98.98,170.08,169.71,13.2047]
["bitfinex","SOLUSD",1740932408721,98.98,170.08,169.72,10.45976668]
["bitfinex","SOLUSD",1740932408900,98.98,170.08,169.73,1.07734132]
["bitfinex","SOLUSD",1740932409223,8.2553,170.25,169.85,20.0]
["bitfinex","SOLUSD",1740932409410,99.04,170.28,170.03,20.0]
["bitfinex","SOLUSD",1740932409593,99.04,170.28,170.07,49.13933342]
["bitfinex","SOLUSD",1740932409796,99.04,170.28,170.08,1.23291863]
["bitfinex","SOLUSD",1740932410122,8.2553,170.39,170.08,1.23291863]
["bitfinex","SOLUSD",1740932410359,8.2553,170.39,170.18,312.0]
["bitfinex","SOLUSD",1740932410498,7.25204398,170.39,170.19,1.23190203]
["bitfinex","SOLUSD",1740932410818,7.25204398,170.39,170.2,1.23217648]
["bitfinex","SOLUSD",1740932411021,7.25204398,170.39,170.06,31.18289495]
["bitfinex","SOLUSD",1740932411209,7.25204398,170.39,170.08,29.11441886]
["bitfinex","SOLUSD",1740932411417,1.40413509,170.57,170.09,100.27283151]
["bitfinex","SOLUSD",1740932411602,99.04,170.61,170.19,2.90074972]
["bitfinex","SOLUSD",1740932411803,99.04,170.61,170.25,2.87746828]
["bitfinex","SOLUSD",1740932412003,99.04,170.61,170.26,2.30469296]
["bitfinex","SOLUSD",1740932412519,99.04,170.61,170.27,1.0739246]
["bitfinex","SOLUSD",1740932412727,99.04,170.61,170.28,1.23075182]
["bitfinex","SOLUSD",1740932412902,99.04,170.61,170.29,1.07379847]
["bitfinex","SOLUSD",1740932413103,99.04,170.61,170.31,20.5507]
["bitfinex","SOLUSD",1740932413304,0.063,170.57,170.33,29.89488596]
["bitfinex","SOLUSD",1740932413506,0.063,170.57,170.34,1.23078891]
["bitfinex","SOLUSD",1740932414420,0.063,170.57,170.35,1.23080904]
["bitfinex","SOLUSD",1740932415041,0.063,170.57,170.35,7.10080904]
["bitfinex","SOLUSD",1740932415342,12.1712,170.54,170.22,5.8744]
["bitfinex","SOLUSD",1740932415504,12.1712,170.54,170.23,0.44418601]
["bitfinex","SOLUSD",1740932416032,1.539605,170.53,170.23,0.44418601]
["bitfinex","SOLUSD",1740932416235,8.2553,170.52,170.18,6.32219816]
["bitfinex","SOLUSD",1740932416439,8.2553,170.52,170.18,35.70279816]
["bitfinex","SOLUSD",1740932417117,8.2553,170.52,170.18,21.01249816]
["bitfinex","SOLUSD",1740932417525,1.53999235,170.51,170.18,21.01249816]
["bitfinex","SOLUSD",1740932417831,98.94,170.5,170.18,50.39309816]
["bitfinex","SOLUSD",1740932418006,98.94,170.5,170.21,20.0]
["bitfinex","SOLUSD",1740932418207,98.94,170.5,170.22,0.44378829]
["bitfinex","SOLUSD",1740932418607,98.94,170.5,170.23,1.07417695]
["bitfinex","SOLUSD",1740932418806,98.94,170.5,170.24,0.44304132]
["bitfinex","SOLUSD",1740932419008,0.063,170.55,170.25,20.5579]
["bitfinex","SOLUSD",1740932419204,0.063,170.55,170.34,56.67964886]
["bitfinex","SOLUSD",1740932419425,0.0001,170.55,170.37,29.08355763]
["bitfinex","SOLUSD",1740932419621,0.0001,170.55,170.39,312.0]
["bitfinex","SOLUSD",1740932419819,0.0001,170.55,170.42,20.0]
["bitfinex","SOLUSD",1740932420020,0.0001,170.57,170.43,0.44097366]
["bitfinex","SOLUSD",1740932420433,0.0001,170.57,170.48,38.64964886]
["bitfinex","SOLUSD",1740932420734,0.22605399,170.79,170.57,20.0]
["bitfinex","SOLUSD",1740932420941,0.22605399,170.79,170.58,0.43704562]
["bitfinex","SOLUSD",1740932421120,0.22605399,170.79,170.59,79.137]
["bitfinex","SOLUSD",1740932421326,0.22605399,170.79,170.6,0.43737121]
["bitfinex","SOLUSD",1740932421720,98.94,170.87,170.6,0.43737121]
["bitfinex","SOLUSD",1740932423039,1.53654756,170.86,170.6,0.43737121]
["bitfinex","SOLUSD",1740932423237,98.94,170.87,170.6,0.43737121]
["bitfinex","SOLUSD",1740932423238,1.60002508,170.84,170.6,0.43737121]
["bitfinex","SOLUSD",1740932423538,1.60002508,170.84,170.48,5.8657]
["bitfinex","SOLUSD",1740932423539,12.4229,170.82,170.48,5.8657]
["bitfinex","SOLUSD",1740932423741,12.4229,170.82,170.48,20.5301]
["bitfinex","SOLUSD",1740932424039,1.53784192,170.81,170.48,20.5301]
["bitfinex","SOLUSD",1740932424214,1.53784192,170.81,170.28,10.32836653]
["bitfinex","SOLUSD",1740932424415,12.4229,170.79,170.26,49.9235]
["bitfinex","SOLUSD",1740932424723,12.4229,170.73,170.26,49.9235]
["bitfinex","SOLUSD",1740932425048,98.82,170.72,170.27,98.82]
["bitfinex","SOLUSD",1740932425375,98.82,170.72,170.3,29.84187864]
["bitfinex","SOLUSD",1740932425512,98.82,170.72,170.29,29.96872145]
["bitfinex","SOLUSD",1740932425717,98.82,170.72,170.32,29.15197487]
["bitfinex","SOLUSD",1740932425912,98.82,170.72,170.28,49.9177]
["bitfinex","SOLUSD",1740932425913,98.82,170.72,170.34,29.35070912]
["bitfinex","SOLUSD",1740932426215,98.82,170.72,170.38,20.0]
["bitfinex","SOLUSD",1740932426637,98.82,170.72,170.38,49.95471134]
["bitfinex","SOLUSD",1740932426835,98.82,170.72,170.37,29.08355763]
["bitfinex","SOLUSD",1740932427043,98.82,170.72,170.35,1.07342026]
["bitfinex","SOLUSD",1740932427337,98.82,170.72,170.39,20.0]
["bitfinex","SOLUSD",1740932427742,98.82,170.72,170.51,38.03]
["bitfinex","SOLUSD",1740932427954,0.03,170.79,170.51,38.03]
["bitfinex","SOLUSD",1740932428237,0.03,170.79,170.6,20.0]
["bitfinex","SOLUSD",1740932428449,0.03,170.79,170.6,38.03]
["bitfinex","SOLUSD",1740932428654,0.03,170.79,170.68,20.0]
["bitfinex","SOLUSD",1740932429140,0.03,170.79,170.72,20.0]
["bitfinex","SOLUSD",1740932429534,0.03,170.79,170.46,29.94677972]
["bitfinex","SOLUSD",1740932429851,0.03,170.79,170.48,29.04676431]
["bitfinex","SOLUSD",1740932430150,0.03,170.79,170.59,18.03]
["bitfinex","SOLUSD",1740932430338,0.03,170.79,170.6,1.07184726]
["bitfinex","SOLUSD",1740932430730,0.03,170.79,170.68,20.0]
["bitfinex","SOLUSD",1740932430916,0.03,170.79,170.68,1.07134487]
["bitfinex","SOLUSD",1740932431118,7.6778,170.79,170.69,1.0712821]
["bitfinex","SOLUSD",1740932431348,7.6778,170.79,170.43,20.5362]
["bitfinex","SOLUSD",1740932431524,7.6778,170.79,170.44,1.07285345]
["bitfinex","SOLUSD",1740932432032,7.6778,170.79,170.44,19.10285345]
["bitfinex","SOLUSD",1740932432221,7.6778,170.79,170.45,29.57930423]
["bitfinex","SOLUSD",1740932432547,1.53715275,170.78,170.43,20.5362]
["bitfinex","SOLUSD",1740932432752,1.53715275,170.78,170.41,5.8679]
["bitfinex","SOLUSD",1740932433146,13.96057321,170.78,170.32,5.8713]
["bitfinex","SOLUSD",1740932433348,12.4229,170.78,170.33,1.0735463]
["bitfinex","SOLUSD",1740932433636,2.95196895,170.76,170.32,20.5495]
["bitfinex","SOLUSD",1740932433841,20.3605,170.74,170.32,5.8713]
["bitfinex","SOLUSD",1740932434028,12.4295,170.69,170.19,5.8757]
["bitfinex","SOLUSD",1740932434231,2.8849322,170.71,170.19,5.8757]
["bitfinex","SOLUSD",1740932434232,7.931,170.66,170.19,5.8757]
["bitfinex","SOLUSD",1740932434430,112.70920011,170.65,170.19,5.8757]
["bitfinex","SOLUSD",1740932434649,20.3605,170.59,170.14,14.6932]
["bitfinex","SOLUSD",1740932434842,1.54045516,170.58,170.06,128.69057348]
["bitfinex","SOLUSD",1740932435149,7.931,170.56,170.14,47.4163]
["bitfinex","SOLUSD",1740932435652,7.931,170.56,170.28,312.0]
["bitfinex","SOLUSD",1740932435962,7.931,170.56,170.04,29.66017493]
["bitfinex","SOLUSD",1740932435963,12.4295,170.55,170.04,29.66017493]
["bitfinex","SOLUSD",1740932436161,1.54042807,170.54,170.07,49.71903342]
["bitfinex","SOLUSD",1740932436356,12.4295,170.55,170.16,18.03]
["bitfinex","SOLUSD",1740932436656,12.4295,170.55,170.19,1.07442941]
["bitfinex","SOLUSD",1740932437234,1.53937558,170.54,170.2,5.8754]
["bitfinex","SOLUSD",1740932437551,13.96952073,170.55,170.19,0.063]
["bitfinex","SOLUSD",1740932437851,98.78,170.54,170.19,20.628]
["bitfinex","SOLUSD",1740932438025,98.78,170.54,170.19,148.7869]
["bitfinex","SOLUSD",1740932438231,98.78,170.54,170.22,20.0]
["bitfinex","SOLUSD",1740932438761,98.78,170.54,170.26,20.0]
["bitfinex","SOLUSD",1740932439054,12.4295,170.55,170.27,99.8739246]
["bitfinex","SOLUSD",1740932439239,7.931,170.56,170.33,29.89488596]
["bitfinex","SOLUSD",1740932439435,7.931,170.56,170.29,29.96872145]
["bitfinex","SOLUSD",1740932439647,7.931,170.56,170.28,24.62475875]
["bitfinex","SOLUSD",1740932439648,7.931,170.56,170.34,1.07348328]
["bitfinex","SOLUSD",1740932439826,7.5485,170.56,170.29,29.96872145]
["bitfinex","SOLUSD",1740932440232,7.5485,170.56,170.3,19.10373542]
["bitfinex","SOLUSD",1740932440435,12.1015,170.66,170.31,1.07367237]
["bitfinex","SOLUSD",1740932440639,98.8,170.65,170.31,1.07367237]
["bitfinex","SOLUSD",1740932441142,1.53841319,170.64,170.24,14.6849]
["bitfinex","SOLUSD",1740932441457,100.33921703,170.65,170.24,14.6849]
["bitfinex","SOLUSD",1740932442253,100.33921703,170.65,170.24,326.6849]
["bitfinex","SOLUSD",1740932442459,98.8,170.65,170.25,1.07405076]
["bitfinex","SOLUSD",1740932442934,7.8699,170.64,170.25,1.07405076]
["bitfinex","SOLUSD",1740932443134,9.4088548,170.64,170.26,5.8733]
["bitfinex","SOLUSD",1740932443364,13.1297,170.63,170.26,5.8733]
["bitfinex","SOLUSD",1740932443535,14.66942139,170.62,170.25,6.94745076]
["bitfinex","SOLUSD",1740932443736,13.1297,170.62,170.28,20.0]
["bitfinex","SOLUSD",1740932444546,1.53874901,170.61,170.25,5.8734]
["bitfinex","SOLUSD",1740932444849,13.1297,170.62,170.25,20.5576]
["bitfinex","SOLUSD",1740932445051,13.1297,170.6,170.2,5.8754]
["bitfinex","SOLUSD",1740932445255,20.9996,170.58,170.19,0.063]
["bitfinex","SOLUSD",1740932445459,13.1297,170.56,170.19,0.063]
["bitfinex","SOLUSD",1740932445654,20.9996,170.54,170.19,0.063]
["bitfinex","SOLUSD",1740932445956,1.54040818,170.53,170.19,0.063]
["bitfinex","SOLUSD",1740932446145,98.82,170.52,170.19,0.063]
["bitfinex","SOLUSD",1740932446457,98.82,170.52,170.21,20.0]
["bitfinex","SOLUSD",1740932446760,20.9996,170.54,170.21,1.07430317]
["bitfinex","SOLUSD",1740932447249,13.1297,170.52,170.19,0.063]
["bitfinex","SOLUSD",1740932447458,2.99476612,170.49,170.19,0.063]
["bitfinex","SOLUSD",1740932447650,20.9996,170.47,170.19,0.063]
["bitfinex","SOLUSD",1740932448838,13.1297,170.46,170.07,5.8799]
["bitfinex","SOLUSD",1740932449054,3.08392491,170.43,170.04,5.8809]
["bitfinex","SOLUSD",1740932449357,20.9996,170.41,170.01,0.063]
["bitfinex","SOLUSD",1740932449541,13.1297,170.27,169.9,5.8857]
["bitfinex","SOLUSD",1740932449742,1.54273519,170.26,169.9,5.8857]
["bitfinex","SOLUSD",1740932449939,13.1297,170.27,169.9,5.8857]
["bitfinex","SOLUSD",1740932449940,98.84,170.25,169.91,29.52018799]
["bitfinex","SOLUSD",1740932450135,98.84,170.25,169.9,5.8857]
["bitfinex","SOLUSD",1740932450658,98.84,170.25,169.85,14.7185]
["bitfinex","SOLUSD",1740932450659,3.01049306,170.23,169.85,14.7185]
["bitfinex","SOLUSD",1740932450835,98.84,170.25,169.81,5.8889]
["bitfinex","SOLUSD",1740932451035,13.1297,170.27,169.82,1.07677036]
["bitfinex","SOLUSD",1740932451236,98.9,170.26,169.83,98.9]
["bitfinex","SOLUSD",1740932451560,98.9,170.26,169.84,80.65217051]
["bitfinex","SOLUSD",1740932451760,98.9,170.26,169.98,312.0]
["bitfinex","SOLUSD",1740932451963,98.9,170.26,169.86,29.99458109]
["bitfinex","SOLUSD",1740932452139,98.9,170.26,169.87,1.07645342]
["bitfinex","SOLUSD",1740932452337,7.8699,170.17,169.84,74.28910787]
["bitfinex","SOLUSD",1740932452565,9.41289601,170.17,169.84,44.84970787]
["bitfinex","SOLUSD",1740932452743,13.1297,170.16,169.84,20.6075]
["bitfinex","SOLUSD",1740932453159,17.56281406,170.16,169.67,32.00806787]
["bitfinex","SOLUSD",1740932453458,1.54335655,170.15,169.68,30.17148698]
["bitfinex","SOLUSD",1740932453656,13.1297,170.16,169.7,29.91092859]
["bitfinex","SOLUSD",1740932453965,13.1297,170.16,169.71,1.07746828]
["bitfinex","SOLUSD",1740932454141,2.91263195,170.14,169.71,1.07746828]
["bitfinex","SOLUSD",1740932454343,98.96,170.13,169.71,1.07746828]
["bitfinex","SOLUSD",1740932454539,98.96,170.13,169.71,30.08578912]
["bitfinex","SOLUSD",1740932454849,98.96,170.13,169.87,312.0]
["bitfinex","SOLUSD",1740932455049,98.96,170.13,169.72,4.42201385]
["bitfinex","SOLUSD",1740932455254,98.96,170.13,169.73,1.07734132]
["bitfinex","SOLUSD",1740932455454,2.88755866,170.05,169.74,5.8913]
["bitfinex","SOLUSD",1740932455959,12.2157,170.03,169.7,5.8927]
["bitfinex","SOLUSD",1740932456438,13.76027043,170.03,169.7,5.8927]
["bitfinex","SOLUSD",1740932456635,9.55812669,170.02,169.7,5.8927]
["bitfinex","SOLUSD",1740932456859,8.0137,170.02,169.7,5.8927]
["bitfinex","SOLUSD",1740932457052,8.0137,170.02,169.7,20.6245]
["bitfinex","SOLUSD",1740932457243,9.55787184,170.02,169.58,5.8969]
["bitfinex","SOLUSD",1740932457450,20.8084,169.99,169.58,20.6392]
["bitfinex","SOLUSD",1740932457650,22.35346925,169.99,169.58,20.6392]
["bitfinex","SOLUSD",1740932457961,2.9732543,169.87,169.58,5.8969]
["bitfinex","SOLUSD",1740932458154,1.5461686,169.88,169.46,35.4064]
["bitfinex","SOLUSD",1740932458360,2.8790668,169.84,169.46,35.4064]
["bitfinex","SOLUSD",1740932458560,8.0143,169.82,169.46,5.901]
["bitfinex","SOLUSD",1740932458871,2.91420257,169.67,169.42,24.90621974]
["bitfinex","SOLUSD",1740932459046,2.99982757,169.57,169.34,0.02]
["bitfinex","SOLUSD",1740932459242,108.06958333,169.66,169.34,0.02]
["bitfinex","SOLUSD",1740932459243,1.54864012,169.56,169.34,0.02]
["bitfinex","SOLUSD",1740932459445,99.02,169.55,169.34,0.02]
["bitfinex","SOLUSD",1740932459654,99.02,169.54,169.34,0.02]
["bitfinex","SOLUSD",1740932459869,99.02,169.54,169.31,5.7625654]
["bitfinex","SOLUSD",1740932459870,1.54852892,169.53,169.31,5.7625654]
["bitfinex","SOLUSD",1740932460064,99.02,169.54,169.26,14.7698]
["bitfinex","SOLUSD",1740932460260,99.02,169.54,169.25,5.9084]
["bitfinex","SOLUSD",1740932460574,1.54866595,169.53,169.24,0.03]
["bitfinex","SOLUSD",1740932460742,2.93410428,169.51,169.24,0.03]
["bitfinex","SOLUSD",1740932460943,2.96311671,169.46,169.22,0.03]
["bitfinex","SOLUSD",1740932461171,100.69032914,169.45,169.22,312.03]
["bitfinex","SOLUSD",1740932461375,2.90568394,169.36,169.21,67.1531917]
["bitfinex","SOLUSD",1740932461539,100.69032914,169.45,169.1,158.057131]
["bitfinex","SOLUSD",1740932461540,1.55093021,169.35,169.1,158.057131]
["bitfinex","SOLUSD",1740932461741,99.14,169.45,169.13,130.40960866]
["bitfinex","SOLUSD",1740932461972,99.14,169.44,169.34,0.03]
["bitfinex","SOLUSD",1740932462147,2.9329201,169.37,169.13,130.40960866]
["bitfinex","SOLUSD",1740932462473,99.14,169.45,169.13,136.32200866]
["bitfinex","SOLUSD",1740932462649,99.14,169.44,169.13,130.40960866]
["bitfinex","SOLUSD",1740932462842,99.14,169.43,169.13,130.40960866]
["bitfinex","SOLUSD",1740932463063,12.5282,169.42,169.13,130.40960866]
["bitfinex","SOLUSD",1740932463244,12.5282,169.42,169.13,151.10350866]
["bitfinex","SOLUSD",1740932463439,12.5282,169.54,169.13,180.66650866]
["bitfinex","SOLUSD",1740932463662,99.28,169.65,169.19,17.68]
["bitfinex","SOLUSD",1740932463845,99.28,169.65,169.14,1.08109934]
["bitfinex","SOLUSD",1740932464044,12.5282,169.63,169.14,1.08109934]
["bitfinex","SOLUSD",1740932464260,2.9288017,169.61,169.25,312.0]
["bitfinex","SOLUSD",1740932464450,2.9288017,169.61,169.13,136.32200866]
["bitfinex","SOLUSD",1740932464658,99.28,169.6,169.13,149.01061979]
["bitfinex","SOLUSD",1740932464949,99.28,169.6,169.15,29.89489277]
["bitfinex","SOLUSD",1740932465371,99.28,169.6,169.16,29.21999401]
["bitfinex","SOLUSD",1740932465673,99.28,169.6,169.15,80.14599277]
["bitfinex","SOLUSD",1740932465851,3.0019625,169.76,169.2,17.68]
["bitfinex","SOLUSD",1740932465852,99.28,169.73,169.2,17.68]
["bitfinex","SOLUSD",1740932466051,99.28,169.73,169.25,2.98284262]
["bitfinex","SOLUSD",1740932466253,99.28,169.73,169.26,99.34]
["bitfinex","SOLUSD",1740932466855,99.28,169.73,169.27,1.08026905]
["bitfinex","SOLUSD",1740932467148,99.28,169.73,169.28,29.20326767]
["bitfinex","SOLUSD",1740932467360,99.28,169.73,169.53,312.0]
["bitfinex","SOLUSD",1740932467876,99.28,169.73,169.32,29.90702856]
["bitfinex","SOLUSD",1740932468069,2.93047052,169.82,169.37,47.15349839]
["bitfinex","SOLUSD",1740932468376,2.93047052,169.82,169.4,47.2015198]
["bitfinex","SOLUSD",1740932468575,12.5282,169.97,169.42,29.20390142]
["bitfinex","SOLUSD",1740932468781,8.1807,169.96,169.43,1.07924891]
["bitfinex","SOLUSD",1740932468981,29.95302541,169.9,169.43,1.07924891]
["bitfinex","SOLUSD",1740932469274,12.5282,169.86,169.35,7.8956]
["bitfinex","SOLUSD",1740932469476,99.3,169.85,169.36,5.9045]
["bitfinex","SOLUSD",1740932469652,99.3,169.85,169.24,99.3]
["bitfinex","SOLUSD",1740932469653,12.5282,169.76,169.26,5.908]
["bitfinex","SOLUSD",1740932469977,99.3,169.75,169.26,5.908]
["bitfinex","SOLUSD",1740932470782,99.3,169.75,169.44,312.0]
["bitfinex","SOLUSD",1740932471077,12.5282,169.76,169.47,20.0]
["bitfinex","SOLUSD",1740932471378,8.1807,169.84,169.49,20.0]
["bitfinex","SOLUSD",1740932471578,8.1807,169.84,169.5,5.8997]
["bitfinex","SOLUSD",1740932471960,12.5282,169.88,169.5,20.6489]
["bitfinex","SOLUSD",1740932472463,99.3,169.94,169.51,12.9038]
["bitfinex","SOLUSD",1740932472665,99.3,169.94,169.53,29.41775543]
["bitfinex","SOLUSD",1740932472877,12.5282,170.16,169.56,29.39437297]
["bitfinex","SOLUSD",1740932473187,99.3,170.15,169.68,2.88874447]
["bitfinex","SOLUSD",1740932473470,12.5282,170.16,169.69,99.3]
["bitfinex","SOLUSD",1740932473676,12.5282,170.16,169.7,20.6245]
["bitfinex","SOLUSD",1740932474176,0.063,169.92,169.88,312.0]
["bitfinex","SOLUSD",1740932474555,12.5282,170.27,169.91,20.0]
["bitfinex","SOLUSD",1740932474753,8.1807,170.36,169.87,12.9038]
["bitfinex","SOLUSD",1740932474961,8.1807,170.36,169.88,1.07639005]
["bitfinex","SOLUSD",1740932475476,8.1807,170.36,169.88,29.19859151]
["bitfinex","SOLUSD",1740932475681,99.3,170.37,169.9,47.43328723]
["bitfinex","SOLUSD",1740932475861,99.3,170.37,169.9,29.75328723]
["bitfinex","SOLUSD",1740932476269,99.3,170.37,169.89,1.07632669]
["bitfinex","SOLUSD",1740932476677,99.3,170.37,169.89,29.90467177]
["bitfinex","SOLUSD",1740932476880,99.3,170.37,169.88,20.6027]
["bitfinex","SOLUSD",1740932477183,7.808,170.36,169.83,51.67809494]
["bitfinex","SOLUSD",1740932477387,12.8133,170.26,169.77,99.24]
["bitfinex","SOLUSD",1740932477560,2.98244775,170.24,169.79,312.0]
["bitfinex","SOLUSD",1740932477761,99.24,170.23,169.79,312.0]
["bitfinex","SOLUSD",1740932478085,7.808,170.36,169.81,7.8507]
["bitfinex","SOLUSD",1740932478255,7.808,170.36,169.82,35.44172993]
["bitfinex","SOLUSD",1740932478454,7.808,170.36,169.87,29.96502706]
["bitfinex","SOLUSD",1740932478686,7.808,170.36,169.94,46.75453953]
["bitfinex","SOLUSD",1740932478980,7.808,170.36,169.94,1.07601002]
["bitfinex","SOLUSD",1740932479183,7.808,170.36,169.88,12.6132]
["bitfinex","SOLUSD",1740932479372,7.808,170.36,169.83,151.81809494]
["bitfinex","SOLUSD",1740932479575,3.00737602,170.32,169.83,151.81809494]
["bitfinex","SOLUSD",1740932479780,7.808,170.36,169.77,27.3383]
["bitfinex","SOLUSD",1740932479970,2.92900983,170.27,169.78,5.8899]
["bitfinex","SOLUSD",1740932480179,99.22,170.26,169.78,5.8899]
["bitfinex","SOLUSD",1740932480486,12.8133,170.25,169.79,29.13386417]
["bitfinex","SOLUSD",1740932480695,12.8133,170.25,169.66,29.5158241]
["bitfinex","SOLUSD",1740932480696,7.808,170.24,169.66,29.5158241]
["bitfinex","SOLUSD",1740932480898,3.00943828,170.21,169.7,5.8927]
["bitfinex","SOLUSD",1740932481187,7.808,170.24,169.68,13.7439]
["bitfinex","SOLUSD",1740932481368,7.808,170.24,169.68,28.4775]
["bitfinex","SOLUSD",1740932481683,7.808,170.24,169.69,6.15237507]
["bitfinex","SOLUSD",1740932481861,12.8133,170.25,169.76,3.00825985]
["bitfinex","SOLUSD",1740932482069,12.3711,170.37,169.86,29.99458109]
["bitfinex","SOLUSD",1740932482262,12.3711,170.37,170.02,20.0]
["bitfinex","SOLUSD",1740932482459,12.3711,170.37,170.04,32.1418]
["bitfinex","SOLUSD",1740932482683,12.3711,170.37,170.04,49.8218]
["bitfinex","SOLUSD",1740932482871,12.3711,170.37,170.04,33.21717722]
["bitfinex","SOLUSD",1740932483274,12.3711,170.37,170.04,32.1418]
["bitfinex","SOLUSD",1740932483467,29.91305811,170.35,169.8,29.3082268]
["bitfinex","SOLUSD",1740932483771,8.2733,170.36,169.82,17.68]
["bitfinex","SOLUSD",1740932483972,8.2733,170.36,169.83,1.07670695]
["bitfinex","SOLUSD",1740932484285,12.3711,170.35,169.77,7.6802]
["bitfinex","SOLUSD",1740932484472,3.00967483,170.27,169.7,20.6245]
["bitfinex","SOLUSD",1740932484668,8.2733,170.24,169.7,54.98479494]
["bitfinex","SOLUSD",1740932484983,2.93656293,170.23,169.7,49.09209494]
["bitfinex","SOLUSD",1740932485184,12.3711,170.22,169.69,5.8927]
["bitfinex","SOLUSD",1740932485407,12.3711,170.22,169.69,20.6254]
["bitfinex","SOLUSD",1740932485408,99.12,170.21,169.69,20.6254]
["bitfinex","SOLUSD",1740932485584,99.12,170.21,169.7,49.09209494]
["bitfinex","SOLUSD",1740932485765,99.12,170.21,169.71,20.6234]
["bitfinex","SOLUSD",1740932486180,2.97697318,170.13,169.7,49.09209494]
["bitfinex","SOLUSD",1740932486384,99.12,170.21,169.69,0.03]
["bitfinex","SOLUSD",1740932487168,2.90876441,170.19,169.69,0.03]
["bitfinex","SOLUSD",1740932487374,8.2733,170.13,169.69,0.03]
["bitfinex","SOLUSD",1740932487672,12.3711,170.08,169.46,29.27109736]
["bitfinex","SOLUSD",1740932487882,12.3711,169.98,169.47,20.6522]
["bitfinex","SOLUSD",1740932488075,12.3711,169.98,169.41,33.62705494]
["bitfinex","SOLUSD",1740932488274,12.3711,169.85,169.32,99.14]
["bitfinex","SOLUSD",1740932488599,12.3711,169.85,169.34,44.58305092]
["bitfinex","SOLUSD",1740932488901,4.60751472,170.53,169.34,44.58305092]
["bitfinex","SOLUSD",1740932488902,12.3711,169.97,169.37,47.15349839]
["bitfinex","SOLUSD",1740932489068,99.14,170.05,169.51,29.22808537]
["bitfinex","SOLUSD",1740932489267,111.5111,170.1,169.56,29.39437297]
["bitfinex","SOLUSD",1740932489469,111.5111,170.1,169.58,29.38189527]
["bitfinex","SOLUSD",1740932489701,111.5111,170.1,169.6,29.61449205]
["bitfinex","SOLUSD",1740932489904,111.5111,170.1,169.6,47.29449205]
["bitfinex","SOLUSD",1740932490203,111.5111,170.1,169.62,46.72577576]
["bitfinex","SOLUSD",1740932490375,111.5111,170.1,169.66,17.68]
["bitfinex","SOLUSD",1740932490574,111.5111,170.1,169.72,17.68]
["bitfinex","SOLUSD",1740932490794,111.5111,170.22,169.85,341.63834843]
["bitfinex","SOLUSD",1740932490979,111.5111,170.22,169.85,411.14]
["bitfinex","SOLUSD",1740932491181,111.5111,170.22,169.77,12.1418]
["bitfinex","SOLUSD",1740932491569,111.5111,170.22,169.8,20.0]
["bitfinex","SOLUSD",1740932491768,111.5111,170.22,169.84,20.0]
["bitfinex","SOLUSD",1740932492004,1.54323631,170.21,169.84,20.0]
["bitfinex","SOLUSD",1740932492201,12.3711,170.22,169.91,20.0]
["bitfinex","SOLUSD",1740932492405,12.3711,170.34,169.95,20.0]
["bitfinex","SOLUSD",1740932492938,1.54175197,170.33,169.95,20.0]
["bitfinex","SOLUSD",1740932493399,13.91277254,170.34,169.92,99.14]
["bitfinex","SOLUSD",1740932493602,13.91277254,170.34,169.93,29.3807897]
["bitfinex","SOLUSD",1740932493790,12.3711,170.34,169.95,29.54749472]
["bitfinex","SOLUSD",1740932493987,12.3711,170.34,169.96,35.12584531]
["bitfinex","SOLUSD",1740932494307,13.91216805,170.34,169.96,1.0758834]
["bitfinex","SOLUSD",1740932494474,13.91216805,170.34,169.94,20.5954]
["bitfinex","SOLUSD",1740932494871,13.91216805,170.34,169.94,5.8844]
["bitfinex","SOLUSD",1740932495103,99.12,170.24,169.9,23.82372153]
["bitfinex","SOLUSD",1740932495296,99.12,170.24,169.8,99.12]
["bitfinex","SOLUSD",1740932495297,1.54343067,170.22,169.81,5.8889]
["bitfinex","SOLUSD",1740932495694,1.54343067,170.22,169.81,20.6112]
["bitfinex","SOLUSD",1740932496409,12.3711,170.2,169.79,19.16532153]
["bitfinex","SOLUSD",1740932496600,2.88320304,170.14,169.68,5.8934]
["bitfinex","SOLUSD",1740932496799,1.54493308,170.13,169.68,5.8934]
["bitfinex","SOLUSD",1740932497015,1.54493308,170.13,169.68,20.627]
["bitfinex","SOLUSD",1740932497308,1.54408751,170.18,169.71,341.00832084]
["bitfinex","SOLUSD",1740932497479,1.54408751,170.18,169.68,1.07765878]
["bitfinex","SOLUSD",1740932497679,2.95572532,170.11,169.52,20.6465]
["bitfinex","SOLUSD",1740932497879,100.66546298,170.1,169.52,21.72517592]
["bitfinex","SOLUSD",1740932498107,2.94923959,170.03,169.52,20.6465]
["bitfinex","SOLUSD",1740932498314,1.54614788,170.02,169.52,20.6465]
["bitfinex","SOLUSD",1740932498609,1.54523005,170.06,169.53,1.07861229]
["bitfinex","SOLUSD",1740932498783,1.54523005,170.06,169.54,6.14377702]
["bitfinex","SOLUSD",1740932498986,1.54523005,170.06,169.68,0.03]
["bitfinex","SOLUSD",1740932499311,99.16,170.05,169.68,0.03]
["bitfinex","SOLUSD",1740932499527,12.6477,170.03,169.53,99.12]
["bitfinex","SOLUSD",1740932499803,7.42951361,170.02,169.51,0.03]
["bitfinex","SOLUSD",1740932500007,11.58113359,170.02,169.51,0.03]
["bitfinex","SOLUSD",1740932500208,2.94734587,169.96,169.51,0.03]
["bitfinex","SOLUSD",1740932500396,1.54661746,169.95,169.51,0.03]
["bitfinex","SOLUSD",1740932500596,7.7849,169.94,169.51,0.03]
["bitfinex","SOLUSD",1740932500816,1.54617526,169.93,169.52,29.60290237]
["bitfinex","SOLUSD",1740932501110,7.7849,169.94,169.52,59.01761127]
["bitfinex","SOLUSD",1740932501405,1.54515558,170.02,169.63,20.0]
["bitfinex","SOLUSD",1740932501608,1.54515558,170.02,169.64,99.16]
["bitfinex","SOLUSD",1740932501802,1.54515558,170.02,169.53,60.56918459]
["bitfinex","SOLUSD",1740932501803,1.54515558,170.02,169.57,105.0571]
["bitfinex","SOLUSD",1740932501998,1.54515558,170.02,169.53,1.07861229]
["bitfinex","SOLUSD",1740932502197,2.94920164,170.0,169.51,0.03]
["bitfinex","SOLUSD",1740932502417,3.00296313,169.94,169.51,0.03]
["bitfinex","SOLUSD",1740932502585,2.91759461,169.87,169.51,0.03]
["bitfinex","SOLUSD",1740932502789,2.97165149,169.75,169.25,29.33177687]
["bitfinex","SOLUSD",1740932502991,12.6477,169.73,169.27,5.9077]
["bitfinex","SOLUSD",1740932503206,20.0,169.69,169.19,128.88572981]
["bitfinex","SOLUSD",1740932503394,1.54888588,169.68,169.22,14.7733]
["bitfinex","SOLUSD",1740932503602,1.54888588,169.68,169.23,1.08052439]
["bitfinex","SOLUSD",1740932503794,7.7849,169.67,169.25,17.68]
["bitfinex","SOLUSD",1740932504009,1.54804597,169.66,169.24,20.6806]
["bitfinex","SOLUSD",1740932504192,7.7849,169.67,169.25,30.08175747]
["bitfinex","SOLUSD",1740932504389,7.7849,169.67,169.28,17.68]
["bitfinex","SOLUSD",1740932504602,7.7849,169.67,169.27,29.84527901]
["bitfinex","SOLUSD",1740932504803,1.54792807,169.66,169.26,1.08033287]
["bitfinex","SOLUSD",1740932505087,1.54792807,169.66,169.22,5.9092]
["bitfinex","SOLUSD",1740932505503,1.54762558,169.65,169.23,18.76052439]
["bitfinex","SOLUSD",1740932506014,7.7849,169.67,169.27,17.68]
["bitfinex","SOLUSD",1740932506194,7.7849,169.67,169.29,29.90187201]
["bitfinex","SOLUSD",1740932506393,1.54804506,169.66,169.28,99.24]
["bitfinex","SOLUSD",1740932506598,1.54804506,169.66,169.22,5.9093]
["bitfinex","SOLUSD",1740932506811,20.0,169.64,169.22,5.9093]
["bitfinex","SOLUSD",1740932507001,1.54879162,169.66,169.22,318.98988824]
["bitfinex","SOLUSD",1740932507202,1.54879162,169.66,169.25,20.0]
["bitfinex","SOLUSD",1740932507399,1.54879162,169.66,169.23,1.08052439]
["bitfinex","SOLUSD",1740932507600,12.2976,169.65,169.22,39.93862721]
["bitfinex","SOLUSD",1740932507929,20.0,169.62,169.1,187.32151606]
["bitfinex","SOLUSD",1740932508216,1.54918755,169.61,169.14,21.77389934]
["bitfinex","SOLUSD",1740932508431,1.54918755,169.61,169.15,17.68]
["bitfinex","SOLUSD",1740932508719,1.54918755,169.61,169.15,41.01966263]
["bitfinex","SOLUSD",1740932509015,21.54918755,169.61,169.15,39.93862721]
["bitfinex","SOLUSD",1740932509189,21.54918755,169.61,169.14,20.6928]
["bitfinex","SOLUSD",1740932509390,21.54918755,169.61,169.15,29.89489277]
["bitfinex","SOLUSD",1740932509618,1.54918755,169.61,169.19,29.70572981]
["bitfinex","SOLUSD",1740932509818,1.54903614,169.6,169.17,20.6892]
["bitfinex","SOLUSD",1740932510314,1.54903614,169.6,169.18,312.0]
["bitfinex","SOLUSD",1740932510497,99.29332469,169.64,169.19,1.23953982]
["bitfinex","SOLUSD",1740932510804,0.063,169.62,169.19,1.23953982]
["bitfinex","SOLUSD",1740932511008,1.52571564,169.61,169.19,1.23953982]
["bitfinex","SOLUSD",1740932511205,18.1806,169.6,169.19,1.23953982]
["bitfinex","SOLUSD",1740932511506,7.9093,169.58,169.14,1.24019375]
["bitfinex","SOLUSD",1740932511714,2.91371884,169.52,169.14,1.24019375]
["bitfinex","SOLUSD",1740932511922,100.86571564,169.51,169.14,1.24081631]
["bitfinex","SOLUSD",1740932513818,99.34,169.5,169.16,20.0]
["bitfinex","SOLUSD",1740932514022,99.4,169.49,169.17,1.24005388]
["bitfinex","SOLUSD",1740932514220,1.54654025,169.48,169.17,1.24005388]
["bitfinex","SOLUSD",1740932514530,1.54654025,169.55,169.17,1.24005388]
["bitfinex","SOLUSD",1740932514705,99.4,169.55,169.17,1.24005388]
["bitfinex","SOLUSD",1740932515020,1.54654025,169.54,169.18,29.7325611]
["bitfinex","SOLUSD",1740932515205,1.54654025,169.54,169.19,1.23926053]
["bitfinex","SOLUSD",1740932515523,20.0,169.52,169.19,1.23926053]
["bitfinex","SOLUSD",1740932515729,1.54654025,169.51,169.19,1.23926053]
["bitfinex","SOLUSD",1740932515919,1.54654025,169.51,169.19,7.14966053]
["bitfinex","SOLUSD",1740932516225,99.4,169.5,169.19,7.14966053]
["bitfinex","SOLUSD",1740932516399,1.54654025,169.49,169.19,1.23926053]
["bitfinex","SOLUSD",1740932516601,1.54654025,169.49,169.2,1.23964074]
["bitfinex","SOLUSD",1740932516803,99.4,169.5,169.2,1.23964074]
["bitfinex","SOLUSD",1740932517003,1.54654025,169.49,169.2,1.23964074]
["bitfinex","SOLUSD",1740932517341,1.54654025,169.49,169.16,1.23981016]
["bitfinex","SOLUSD",1740932517499,1.54654025,169.49,169.13,128.34671979]
["bitfinex","SOLUSD",1740932517500,20.0,169.43,169.13,128.34671979]
["bitfinex","SOLUSD",1740932517701,1.54654025,169.42,169.14,1.24087649]
["bitfinex","SOLUSD",1740932518010,8.1833,169.41,169.13,128.34671979]
["bitfinex","SOLUSD",1740932518209,1.54654025,169.4,169.13,128.34671979]
["bitfinex","SOLUSD",1740932518531,1.54654025,169.4,169.13,120.16341979]
["bitfinex","SOLUSD",1740932518720,1.54654025,169.4,169.14,1.24089859]
["bitfinex","SOLUSD",1740932519029,1.54654025,169.42,169.16,20.0]
["bitfinex","SOLUSD",1740932519231,1.54654025,169.41,169.17,1.2399814]
["bitfinex","SOLUSD",1740932519535,1.54654025,169.45,169.17,1.2399814]
["bitfinex","SOLUSD",1740932519707,20.0,169.43,169.17,1.2399814]
["bitfinex","SOLUSD",1740932519905,1.54654025,169.42,169.17,1.2399814]
["bitfinex","SOLUSD",1740932520335,1.54654025,169.42,169.18,20.0]
["bitfinex","SOLUSD",1740932520539,1.54654025,169.45,169.19,1.23969771]
["bitfinex","SOLUSD",1740932520720,12.8601,169.46,169.19,1.23969771]
["bitfinex","SOLUSD",1740932520907,99.4,169.5,169.2,20.0]
["bitfinex","SOLUSD",1740932521114,99.4,169.5,169.21,1.23940737]
["bitfinex","SOLUSD",1740932521115,1.54654025,169.49,169.21,1.23940737]
["bitfinex","SOLUSD",1740932521945,1.54654025,169.49,169.17,1.2397645]
["bitfinex","SOLUSD",1740932522227,1.54654025,169.56,169.2,20.0]
["bitfinex","SOLUSD",1740932522440,12.8601,169.57,169.24,20.0]
["bitfinex","SOLUSD",1740932522633,1.54654025,169.58,169.25,1.2386251]
["bitfinex","SOLUSD",1740932523137,1.54654025,169.58,169.26,1.23978875]
["bitfinex","SOLUSD",1740932523340,99.48,169.57,169.18,1.23934081]
["bitfinex","SOLUSD",1740932523631,1.54654025,169.56,169.18,1.23934081]
["bitfinex","SOLUSD",1740932524811,1.54654025,169.56,169.18,7.15004081]
["bitfinex","SOLUSD",1740932525031,1.54654025,169.56,169.18,1.23934081]
["bitfinex","SOLUSD",1740932525231,2.99248177,169.54,169.13,1.26992017]
["bitfinex","SOLUSD",1740932525415,1.54654025,169.53,169.13,0.03]
["bitfinex","SOLUSD",1740932525734,12.8685,169.45,169.13,0.03]
["bitfinex","SOLUSD",1740932525937,101.02654025,169.44,169.13,0.03]
["bitfinex","SOLUSD",1740932526134,2.92018815,169.32,169.13,0.03]
["bitfinex","SOLUSD",1740932526337,101.02654025,169.44,169.13,0.03]
["bitfinex","SOLUSD",1740932526338,101.04654025,169.31,169.13,0.03]
["bitfinex","SOLUSD",1740932526536,101.04654025,169.31,168.96,0.03]
["bitfinex","SOLUSD",1740932526537,2.96048295,169.29,168.96,0.03]
["bitfinex","SOLUSD",1740932526718,99.5,169.3,168.96,0.03]
["bitfinex","SOLUSD",1740932526719,1.54654025,169.28,168.96,0.03]
["bitfinex","SOLUSD",1740932526925,12.8685,169.26,168.96,0.03]
["bitfinex","SOLUSD",1740932527224,2.90804045,169.15,168.96,0.03]
["bitfinex","SOLUSD",1740932527440,101.04654025,169.14,168.96,0.03]
["bitfinex","SOLUSD",1740932527941,1.54654025,169.23,168.96,0.03]
["bitfinex","SOLUSD",1740932530022,2.98099304,169.22,168.96,0.03]
["bitfinex","SOLUSD",1740932530220,2.93168607,169.16,168.96,0.03]
["bitfinex","SOLUSD",1740932530544,1.54654025,169.15,168.96,0.03]
["bitfinex","SOLUSD",1740932530840,1.54654025,169.18,168.96,0.03]
["bitfinex","SOLUSD",1740932531025,99.56,169.21,168.96,0.03]
["bitfinex","SOLUSD",1740932531232,99.56,169.23,168.96,1.2715611]
["bitfinex","SOLUSD",1740932531413,101.10654025,169.22,168.96,1.2715611]
["bitfinex","SOLUSD",1740932531618,101.10654025,169.22,168.96,0.03]
["bitfinex","SOLUSD",1740932531837,99.56,169.22,168.96,1.27218119]
["bitfinex","SOLUSD",1740932532039,99.6,169.31,168.97,7.9689]
["bitfinex","SOLUSD",1740932532215,99.6,169.42,168.98,6.80662413]
["bitfinex","SOLUSD",1740932532423,1.54654025,169.41,168.99,17.68]
["bitfinex","SOLUSD",1740932532743,1.54654025,169.41,169.0,1.24016239]
["bitfinex","SOLUSD",1740932533134,99.6,169.42,169.0,1.24016239]
["bitfinex","SOLUSD",1740932533338,1.54654025,169.41,169.01,1.0819309]
["bitfinex","SOLUSD",1740932533536,1.54654025,169.41,169.02,1.24029274]
["bitfinex","SOLUSD",1740932533914,1.54654025,169.48,169.04,20.705]
["bitfinex","SOLUSD",1740932534143,12.8685,169.49,169.09,46.98347849]
["bitfinex","SOLUSD",1740932534357,99.6,169.52,169.14,29.61558558]
["bitfinex","SOLUSD",1740932534650,99.6,169.52,169.15,1.23925946]
["bitfinex","SOLUSD",1740932535050,1.54654025,169.51,169.15,1.23925946]
["bitfinex","SOLUSD",1740932535429,2.95278058,169.46,169.1,1.08135507]
["bitfinex","SOLUSD",1740932535736,12.0597,169.44,169.1,1.08135507]
["bitfinex","SOLUSD",1740932535917,3.02240067,169.35,169.1,1.08135507]
["bitfinex","SOLUSD",1740932536121,3.01232797,169.3,169.1,1.08135507]
["bitfinex","SOLUSD",1740932536327,101.10654025,169.29,169.1,1.08135507]
["bitfinex","SOLUSD",1740932536755,1.54654025,169.29,169.1,1.08135507]
["bitfinex","SOLUSD",1740932537048,99.56,169.34,169.11,1.24191878]
["bitfinex","SOLUSD",1740932537256,1.54654025,169.33,168.97,1.24081688]
["bitfinex","SOLUSD",1740932537966,1.54654025,169.33,168.97,1.15997379]
["bitfinex","SOLUSD",1740932538144,99.58,169.34,168.99,29.08853275]
["bitfinex","SOLUSD",1740932538353,101.1311206,169.33,169.0,1.16005339]
["bitfinex","SOLUSD",1740932538855,99.58,169.33,169.0,1.16005339]
["bitfinex","SOLUSD",1740932539230,99.58,169.33,169.01,1.15982836]
["bitfinex","SOLUSD",1740932539938,1.62279096,169.42,169.02,20.2061]
["bitfinex","SOLUSD",1740932539939,101.20279096,169.42,169.02,20.2061]
["bitfinex","SOLUSD",1740932540143,99.65179186,169.42,169.08,17.68]
["bitfinex","SOLUSD",1740932540339,99.65179186,169.42,169.09,100.73867668]
["bitfinex","SOLUSD",1740932540657,1.54939971,169.41,169.09,1.15867668]
["bitfinex","SOLUSD",1740932540857,1.54939971,169.41,169.03,1.15949105]
["bitfinex","SOLUSD",1740932541034,1.5500289,169.4,169.03,1.15949105]
["bitfinex","SOLUSD",1740932541349,1.5500289,169.4,169.04,29.08093422]
["bitfinex","SOLUSD",1740932541564,1.5500289,169.4,169.02,40.9134]
["bitfinex","SOLUSD",1740932541565,1.5500289,169.4,169.05,1.15987614]
["bitfinex","SOLUSD",1740932541926,1.5500289,169.4,169.03,1.16048962]
["bitfinex","SOLUSD",1740932542127,12.2563,169.33,169.02,7.6908]
["bitfinex","SOLUSD",1740932542343,4.53147464,169.32,169.02,7.6908]
["bitfinex","SOLUSD",1740932542731,1.55216323,169.32,169.02,7.6908]
["bitfinex","SOLUSD",1740932542928,1.55216323,169.32,168.96,1.19088749]
["bitfinex","SOLUSD",1740932543127,1.55216323,169.32,168.96,7.10928749]
["bitfinex","SOLUSD",1740932543324,1.55216323,169.32,168.96,1.19088749]
["bitfinex","SOLUSD",1740932544134,1.55216323,169.32,168.96,7.10918749]
["bitfinex","SOLUSD",1740932544459,1.55216323,169.32,168.96,1.19088749]
["bitfinex","SOLUSD",1740932544641,18.64964886,169.18,168.96,1.19088749]
["bitfinex","SOLUSD",1740932544829,101.1523176,169.17,169.05,0.03]
["bitfinex","SOLUSD",1740932545164,101.1523777,169.17,169.05,0.03]
["bitfinex","SOLUSD",1740932545355,99.6,169.17,169.05,0.03]
["bitfinex","SOLUSD",1740932545655,1.55216948,169.16,169.05,0.03]
["bitfinex","SOLUSD",1740932545852,1.55216948,169.16,168.96,0.03]
["bitfinex","SOLUSD",1740932546655,99.6,169.17,168.96,1.1915835]
["bitfinex","SOLUSD",1740932546856,101.15303324,169.17,168.96,0.03]
["bitfinex","SOLUSD",1740932547055,101.17387039,169.16,168.96,0.03]
["bitfinex","SOLUSD",1740932548459,99.62,169.16,168.96,0.03]
["bitfinex","SOLUSD",1740932548634,99.62,169.22,168.96,0.03]
["bitfinex","SOLUSD",1740932548836,1.55210734,169.21,168.96,0.03]
["bitfinex","SOLUSD",1740932549142,101.17215895,169.2,168.96,0.03]
["bitfinex","SOLUSD",1740932549831,101.17215895,169.2,168.91,0.02]
["bitfinex","SOLUSD",1740932550235,3.01781435,169.12,168.91,0.02]
["bitfinex","SOLUSD",1740932550540,3.0427879,169.09,168.91,0.02]
["bitfinex","SOLUSD",1740932550748,1.55392216,169.08,168.8,0.03]
["bitfinex","SOLUSD",1740932550948,2.97771901,168.97,168.8,0.03]
["bitfinex","SOLUSD",1740932551146,2.97653053,168.9,168.54,12.7563]
["bitfinex","SOLUSD",1740932551354,104.1241239,168.89,168.54,14.00088121]
["bitfinex","SOLUSD",1740932551528,99.64,168.88,168.54,14.00088121]
["bitfinex","SOLUSD",1740932551730,3.0427879,168.85,168.54,0.03]
["bitfinex","SOLUSD",1740932551929,1.55716768,168.84,168.54,0.03]
["bitfinex","SOLUSD",1740932552163,99.64,168.94,168.54,1.2753768]
["bitfinex","SOLUSD",1740932552346,1.55536908,168.93,168.55,12.7263]
["bitfinex","SOLUSD",1740932552544,1.55536908,168.93,168.56,100.88388379]
["bitfinex","SOLUSD",1740932552735,6.99677151,169.07,168.62,12.7263]
["bitfinex","SOLUSD",1740932552936,6.99677151,169.07,168.7,8.0381]
["bitfinex","SOLUSD",1740932553168,6.99677151,169.07,168.72,8.0381]
["bitfinex","SOLUSD",1740932553465,6.99677151,169.07,168.81,25.7181]
["bitfinex","SOLUSD",1740932553637,6.99677151,169.07,168.85,20.0]
["bitfinex","SOLUSD",1740932553836,8.83436808,169.16,168.9,20.7644]
["bitfinex","SOLUSD",1740932554169,106.73677151,169.48,168.97,12.1654]
["bitfinex","SOLUSD",1740932554342,106.73677151,169.48,169.02,12.1654]
["bitfinex","SOLUSD",1740932554538,106.73677151,169.48,169.03,124.01609168]
["bitfinex","SOLUSD",1740932554761,106.73677151,169.48,169.04,1.08173889]
["bitfinex","SOLUSD",1740932554762,1.54955629,169.47,169.04,1.08173889]
["bitfinex","SOLUSD",1740932555062,1.54955629,169.47,169.05,1.2403683]
["bitfinex","SOLUSD",1740932555262,29.00816869,169.46,169.05,1.2403683]
["bitfinex","SOLUSD",1740932555504,7.7273,169.44,169.05,1.2403683]
["bitfinex","SOLUSD",1740932555639,3.00896143,169.39,169.03,1.2414074]
["bitfinex","SOLUSD",1740932555843,1.55141006,169.38,169.03,1.2414074]
["bitfinex","SOLUSD",1740932556142,1.55184867,169.37,169.03,1.24147893]
["bitfinex","SOLUSD",1740932556959,12.8374,169.28,168.8,12.3158]
["bitfinex","SOLUSD",1740932557165,2.94079001,169.14,168.8,12.3158]
["bitfinex","SOLUSD",1740932557349,8.095,169.2,168.8,12.3158]
["bitfinex","SOLUSD",1740932557350,2.92922027,169.06,168.8,12.3158]
["bitfinex","SOLUSD",1740932557546,1.5537452,169.05,168.99,24.42255366]
["bitfinex","SOLUSD",1740932557773,1.5537452,169.05,168.95,48.19255366]
["bitfinex","SOLUSD",1740932557970,2.93812007,168.96,168.92,64.25673822]
["bitfinex","SOLUSD",1740932558272,99.68,168.95,168.92,52.3903405]
["bitfinex","SOLUSD",1740932558480,99.68,168.94,168.92,33.40394278]
["bitfinex","SOLUSD",1740932558773,99.68,168.94,168.71,0.03]
["bitfinex","SOLUSD",1740932558944,1.55467029,169.02,168.71,0.03]
["bitfinex","SOLUSD",1740932559145,1.55408592,169.16,168.77,20.0]
["bitfinex","SOLUSD",1740932559355,1.55289094,169.15,168.77,20.0]
["bitfinex","SOLUSD",1740932559577,101.27258528,169.17,168.78,12.3158]
["bitfinex","SOLUSD",1740932559756,1.55258528,169.16,168.74,5.9262]
["bitfinex","SOLUSD",1740932559954,4.47545716,169.15,168.71,0.03]
["bitfinex","SOLUSD",1740932560153,2.92299041,169.15,168.71,0.03]
["bitfinex","SOLUSD",1740932560362,99.72,169.17,168.71,0.03]
["bitfinex","SOLUSD",1740932560644,6.99677151,169.49,168.9,20.4172]
["bitfinex","SOLUSD",1740932560860,0.22448654,169.44,169.02,20.4172]
["bitfinex","SOLUSD",1740932561061,0.22448654,169.44,169.13,38.0972]
["bitfinex","SOLUSD",1740932561260,0.22448654,169.44,169.15,17.68]
["bitfinex","SOLUSD",1740932561559,0.22448654,169.44,169.18,20.58292199]
["bitfinex","SOLUSD",1740932561873,6.99677151,169.49,169.25,329.68]
["bitfinex","SOLUSD",1740932562046,0.063,169.54,169.26,48.79550557]
["bitfinex","SOLUSD",1740932562246,0.063,169.54,169.32,47.58702856]
["bitfinex","SOLUSD",1740932562478,0.063,169.54,169.33,135.46415012]
["bitfinex","SOLUSD",1740932562655,0.063,169.54,169.33,37.19293185]
["bitfinex","SOLUSD",1740932562865,0.063,169.54,169.33,1.23786588]
["bitfinex","SOLUSD",1740932563474,0.063,169.54,169.34,1.23828107]
["bitfinex","SOLUSD",1740932563650,99.703,169.54,169.3,1.23890941]
["bitfinex","SOLUSD",1740932563863,1.31549177,169.53,169.28,12.3169]
["bitfinex","SOLUSD",1740932564177,1.31549177,169.53,169.16,12.3169]
["bitfinex","SOLUSD",1740932564350,1.31549177,169.53,169.17,1.24022137]
["bitfinex","SOLUSD",1740932564969,1.31549177,169.53,169.17,18.92022137]
["bitfinex","SOLUSD",1740932565171,99.703,169.54,169.17,18.92022137]
["bitfinex","SOLUSD",1740932565172,0.063,169.54,169.17,18.92022137]
["bitfinex","SOLUSD",1740932565457,0.063,169.54,169.27,17.68]
["bitfinex","SOLUSD",1740932565659,0.063,169.54,169.28,100.83851624]
["bitfinex","SOLUSD",1740932565855,0.063,169.54,169.28,1.23851624]
["bitfinex","SOLUSD",1740932566084,69.10883779,169.58,169.19,1.23988947]
["bitfinex","SOLUSD",1740932566373,7.9009,169.54,169.15,1.24039634]
["bitfinex","SOLUSD",1740932566678,3.02503272,169.47,169.04,1.24073316]
["bitfinex","SOLUSD",1740932566984,3.02503272,169.47,169.03,12.3169]
["bitfinex","SOLUSD",1740932566985,2.99478832,169.41,169.0,1.24149217]
["bitfinex","SOLUSD",1740932567154,99.6,169.4,169.0,1.24149217]
["bitfinex","SOLUSD",1740932567357,7.9009,169.54,169.0,18.92149217]
["bitfinex","SOLUSD",1740932567558,99.6,169.53,169.0,1.24149217]
["bitfinex","SOLUSD",1740932567789,99.6,169.53,169.01,20.7088]
["bitfinex","SOLUSD",1740932567951,99.6,169.53,169.02,1.24030441]
["bitfinex","SOLUSD",1740932568277,99.6,169.53,168.99,8.016]
["bitfinex","SOLUSD",1740932568572,2.89782835,169.37,168.91,1.24176883]
["bitfinex","SOLUSD",1740932568883,2.98114869,169.31,168.91,1.24176883]
["bitfinex","SOLUSD",1740932569067,99.62,169.3,168.91,1.24176883]
["bitfinex","SOLUSD",1740932569376,2.90879935,169.19,168.81,1.24182931]
["bitfinex","SOLUSD",1740932569556,2.90879935,169.19,168.77,1.24308011]
["bitfinex","SOLUSD",1740932569756,2.91502706,169.13,168.77,1.24308011]
["bitfinex","SOLUSD",1740932569972,99.62,169.12,168.77,1.24308011]
["bitfinex","SOLUSD",1740932570357,99.62,169.12,168.78,99.62]
["bitfinex","SOLUSD",1740932570573,99.62,169.12,168.79,1.24277317]
["bitfinex","SOLUSD",1740932571078,99.62,169.12,169.02,0.03]
["bitfinex","SOLUSD",1740932571651,99.66,169.23,169.02,0.03]
["bitfinex","SOLUSD",1740932571853,0.063,169.58,169.03,111.9769]
["bitfinex","SOLUSD",1740932572155,7.11314251,169.51,169.04,1.24033901]
["bitfinex","SOLUSD",1740932572355,99.66,169.41,169.04,1.24033901]
["bitfinex","SOLUSD",1740932573377,99.66,169.41,169.06,17.68]
["bitfinex","SOLUSD",1740932573581,99.66,169.41,169.07,1.24051546]
["bitfinex","SOLUSD",1740932574361,99.66,169.41,169.03,12.3169]
["bitfinex","SOLUSD",1740932574570,3.00664663,169.34,169.03,12.3169]
["bitfinex","SOLUSD",1740932575066,129.44995353,169.41,169.02,0.03]
["bitfinex","SOLUSD",1740932575273,29.05125528,169.4,169.02,0.03]
["bitfinex","SOLUSD",1740932575496,3.0259238,169.27,169.02,0.03]
["bitfinex","SOLUSD",1740932575672,99.64,169.26,169.02,0.03]
["bitfinex","SOLUSD",1740932577073,2.93286284,169.2,169.02,0.03]
["bitfinex","SOLUSD",1740932577266,3.00825472,169.21,169.02,0.03]
["bitfinex","SOLUSD",1740932577576,99.64,169.26,169.02,0.03]
["bitfinex","SOLUSD",1740932578172,2.98807107,169.23,169.02,0.03]
["bitfinex","SOLUSD",1740932578355,2.95096877,169.15,168.79,12.2126]
["bitfinex","SOLUSD",1740932578758,2.9643256,169.1,168.79,12.2126]
["bitfinex","SOLUSD",1740932578968,2.90080645,169.04,168.67,12.2126]
["bitfinex","SOLUSD",1740932579172,99.66,169.09,168.67,12.2126]
["bitfinex","SOLUSD",1740932579173,2.94236103,168.95,168.67,12.2126]
["bitfinex","SOLUSD",1740932579487,99.66,168.94,168.67,12.2126]
["bitfinex","SOLUSD",1740932579692,99.66,168.94,168.62,7.5411]
["bitfinex","SOLUSD",1740932579857,2.92018017,168.91,168.62,7.5411]
["bitfinex","SOLUSD",1740932580177,99.66,168.94,168.62,7.5411]
["bitfinex","SOLUSD",1740932580373,2.99393561,168.9,168.62,7.5411]
["bitfinex","SOLUSD",1740932580576,2.97698375,168.93,168.56,1.24515729]
["bitfinex","SOLUSD",1740932580783,102.69705875,168.94,168.55,13.45728248]
["bitfinex","SOLUSD",1740932580962,2.9600319,168.87,168.55,12.2126]
["bitfinex","SOLUSD",1740932581161,2.91958537,168.89,168.55,12.2126]
["bitfinex","SOLUSD",1740932581474,99.66,168.94,168.56,1.24522196]
["bitfinex","SOLUSD",1740932581789,3.02516271,168.93,168.56,1.24522196]
["bitfinex","SOLUSD",1740932581975,99.66,168.94,168.56,1.24522196]
["bitfinex","SOLUSD",1740932582185,99.66,168.94,168.59,18.64964886]
["bitfinex","SOLUSD",1740932582364,99.66,168.94,168.6,1.2438673]
["bitfinex","SOLUSD",1740932582892,99.72,169.01,168.63,17.68]
["bitfinex","SOLUSD",1740932583071,99.72,169.01,168.64,1.24350747]
["bitfinex","SOLUSD",1740932583464,99.72,169.01,168.71,0.03]
["bitfinex","SOLUSD",1740932583659,2.90142559,168.96,168.71,0.03]
["bitfinex","SOLUSD",1740932583880,29.44379236,168.89,168.54,0.03]
["bitfinex","SOLUSD",1740932584081,7.9464,168.98,168.54,0.03]
["bitfinex","SOLUSD",1740932584082,99.76,168.88,168.54,0.03]
["bitfinex","SOLUSD",1740932584291,99.76,168.87,168.54,0.03]
["bitfinex","SOLUSD",1740932584483,99.76,168.86,168.54,0.03]
["bitfinex","SOLUSD",1740932584691,99.76,168.86,168.54,1.27537999]
["bitfinex","SOLUSD",1740932584992,99.76,168.86,168.54,0.03]
["bitfinex","SOLUSD",1740932585183,2.97217757,168.81,168.54,0.03]
["bitfinex","SOLUSD",1740932585773,2.99179787,168.82,168.54,0.03]
["bitfinex","SOLUSD",1740932586485,2.99964504,168.76,168.54,0.03]
["bitfinex","SOLUSD",1740932586692,2.9025942,168.7,168.48,0.02]
["bitfinex","SOLUSD",1740932586896,99.84,168.69,168.34,8.237]
["bitfinex","SOLUSD",1740932587188,2.9770197,168.66,168.34,8.237]
["bitfinex","SOLUSD",1740932587486,2.94457018,168.57,168.34,8.237]
["bitfinex","SOLUSD",1740932587669,2.97612659,168.58,168.34,8.237]
["bitfinex","SOLUSD",1740932587867,5.883,168.57,168.19,8.237]
["bitfinex","SOLUSD",1740932588068,105.723,168.56,168.2,1.24782049]
["bitfinex","SOLUSD",1740932588365,99.84,168.55,168.2,1.24782049]
["bitfinex","SOLUSD",1740932588772,99.84,168.68,168.23,12.3598]
["bitfinex","SOLUSD",1740932588982,99.84,168.68,168.37,20.0]
["bitfinex","SOLUSD",1740932589178,7.11314251,168.78,168.45,18.64964886]
["bitfinex","SOLUSD",1740932589376,7.11314251,168.78,168.49,12.3598]
["bitfinex","SOLUSD",1740932589580,7.11314251,168.78,168.5,1.24455542]
["bitfinex","SOLUSD",1740932590595,29.22719031,168.92,168.5,1.24455542]
["bitfinex","SOLUSD",1740932590772,5.883,168.97,168.5,1.24455542]
["bitfinex","SOLUSD",1740932590975,7.11314251,169.0,168.52,12.3598]
["bitfinex","SOLUSD",1740932591306,99.92,168.99,168.6,20.5968]
["bitfinex","SOLUSD",1740932591476,99.92,168.99,168.63,17.68]
["bitfinex","SOLUSD",1740932591673,99.92,168.99,168.64,1.24366672]
["bitfinex","SOLUSD",1740932591900,102.84995256,168.99,168.62,13.60388738]
["bitfinex","SOLUSD",1740932592189,0.22448654,169.07,168.62,13.60429157]
["bitfinex","SOLUSD",1740932592190,3.03142664,169.0,168.62,13.60429157]
["bitfinex","SOLUSD",1740932592396,99.88,168.99,168.63,29.65842343]
["bitfinex","SOLUSD",1740932592588,99.88,168.99,168.64,1.24389731]
["bitfinex","SOLUSD",1740932592893,0.22448654,169.2,168.7,20.0]
["bitfinex","SOLUSD",1740932593085,0.22448654,169.2,168.79,20.0]
["bitfinex","SOLUSD",1740932593086,99.88,169.18,168.79,20.0]
["bitfinex","SOLUSD",1740932593289,99.88,169.18,168.84,12.3598]
["bitfinex","SOLUSD",1740932593476,99.88,169.18,168.85,1.24201828]
["bitfinex","SOLUSD",1740932594600,99.88,169.18,168.84,12.3598]
["bitfinex","SOLUSD",1740932594774,41.68581874,169.14,168.72,12.3598]
["bitfinex","SOLUSD",1740932594980,2.93722152,169.0,168.72,12.3598]
["bitfinex","SOLUSD",1740932595172,3.03353361,168.93,168.72,0.46941836]
["bitfinex","SOLUSD",1740932595387,99.84,168.92,168.72,0.46941836]
["bitfinex","SOLUSD",1740932595787,99.84,168.92,168.64,0.03]
["bitfinex","SOLUSD",1740932596283,99.84,168.92,168.64,1.27456107]
["bitfinex","SOLUSD",1740932596689,99.84,168.92,168.65,17.68]
["bitfinex","SOLUSD",1740932596891,99.84,169.01,168.66,1.24330734]
["bitfinex","SOLUSD",1740932597191,7.11314251,169.08,168.68,17.68]
["bitfinex","SOLUSD",1740932597395,7.11314251,169.08,168.69,1.24264796]
["bitfinex","SOLUSD",1740932597587,7.11314251,169.08,168.7,7.8999]
["bitfinex","SOLUSD",1740932597791,7.11314251,169.08,168.74,18.64964886]
["bitfinex","SOLUSD",1740932597991,99.84,169.22,168.76,7.8999]
["bitfinex","SOLUSD",1740932598178,0.22448654,169.27,168.81,17.68]
["bitfinex","SOLUSD",1740932598505,0.22448654,169.27,168.84,20.7296]
["bitfinex","SOLUSD",1740932598686,0.22448654,169.27,168.88,12.6548]
["bitfinex","SOLUSD",1740932598887,99.82,169.47,168.92,17.68]
["bitfinex","SOLUSD",1740932599099,99.82,169.47,168.94,20.5547]
["bitfinex","SOLUSD",1740932599293,99.82,169.47,168.97,12.6548]
["bitfinex","SOLUSD",1740932599504,0.21490623,169.55,168.98,1.24018996]
["bitfinex","SOLUSD",1740932599714,99.82,169.38,168.98,1.24018996]
["bitfinex","SOLUSD",1740932600004,99.82,169.47,168.99,12.6548]
["bitfinex","SOLUSD",1740932600204,99.82,169.47,169.02,7.8999]
["bitfinex","SOLUSD",1740932600514,99.82,169.47,169.04,20.705]
["bitfinex","SOLUSD",1740932600705,0.063,169.58,169.08,7.8999]
["bitfinex","SOLUSD",1740932600905,0.063,169.58,169.12,17.68]
["bitfinex","SOLUSD",1740932601105,0.063,169.58,169.15,20.5547]
["bitfinex","SOLUSD",1740932601283,0.063,169.58,169.16,1.23921573]
["bitfinex","SOLUSD",1740932601593,3.00504261,169.5,169.15,20.5547]
["bitfinex","SOLUSD",1740932601905,3.00889599,169.53,169.15,20.5547]
["bitfinex","SOLUSD",1740932602204,0.063,169.58,169.15,20.5547]
["bitfinex","SOLUSD",1740932602413,2.92767862,169.46,169.15,20.5547]
["bitfinex","SOLUSD",1740932602608,3.03214518,169.36,169.05,1.24064641]
["bitfinex","SOLUSD",1740932602810,0.063,169.58,168.88,7.8755]
["bitfinex","SOLUSD",1740932602811,99.74,169.35,168.88,7.8755]
["bitfinex","SOLUSD",1740932603101,2.93695509,169.2,168.78,1.24250229]
["bitfinex","SOLUSD",1740932603306,99.74,169.19,168.65,5.9294]
["bitfinex","SOLUSD",1740932603512,99.74,169.19,168.64,1.27342584]
["bitfinex","SOLUSD",1740932603513,2.94436865,169.07,168.66,1.24381749]
["bitfinex","SOLUSD",1740932604093,5.43317287,169.12,168.64,1.2741854]
["bitfinex","SOLUSD",1740932604308,2.94140323,168.95,168.64,0.03]
["bitfinex","SOLUSD",1740932604609,99.74,168.94,168.64,0.03]
["bitfinex","SOLUSD",1740932606108,3.02225262,168.91,168.64,0.03]
["bitfinex","SOLUSD",1740932606605,2.91039447,168.77,168.47,0.03]
["bitfinex","SOLUSD",1740932606811,3.01570773,168.71,168.34,7.8755]
["bitfinex","SOLUSD",1740932607010,3.01570773,168.71,168.32,12.5879]
["bitfinex","SOLUSD",1740932607011,105.23317287,168.7,168.32,12.5879]
["bitfinex","SOLUSD",1740932607322,105.23317287,168.7,168.1,217.99591434]
["bitfinex","SOLUSD",1740932607323,2.90771701,168.53,168.14,12.5879]
["bitfinex","SOLUSD",1740932607620,99.8,168.52,168.14,12.5879]
["bitfinex","SOLUSD",1740932607813,99.8,168.51,168.14,13.83601813]
["bitfinex","SOLUSD",1740932607984,3.00232045,168.73,168.47,0.03]
["bitfinex","SOLUSD",1740932608183,99.8,168.74,168.47,0.03]
["bitfinex","SOLUSD",1740932608381,99.8,168.73,168.47,0.03]
["bitfinex","SOLUSD",1740932608589,99.8,168.72,168.47,0.03]
["bitfinex","SOLUSD",1740932608887,99.8,168.71,168.47,0.03]
["bitfinex","SOLUSD",1740932609092,99.8,168.71,168.18,1.24681535]
["bitfinex","SOLUSD",1740932609093,3.04660031,168.61,168.18,1.24681535]
["bitfinex","SOLUSD",1740932609408,2.98462546,168.66,168.18,1.24681535]
["bitfinex","SOLUSD",1740932609707,173.9403,168.7,168.18,1.24681535]
["bitfinex","SOLUSD",1740932609912,99.8,168.65,168.18,1.24681535]
["bitfinex","SOLUSD",1740932610093,99.8,168.65,168.19,1.24709476]
["bitfinex","SOLUSD",1740932610409,2.94082592,168.46,168.15,7.8755]
["bitfinex","SOLUSD",1740932610592,99.9,168.45,168.15,9.12367549]
["bitfinex","SOLUSD",1740932610988,99.9,168.45,168.13,12.5879]
["bitfinex","SOLUSD",1740932611308,102.8545319,168.45,168.13,12.5879]
["bitfinex","SOLUSD",1740932611517,2.95661759,168.42,168.13,12.5879]
["bitfinex","SOLUSD",1740932611687,99.9,168.65,168.17,20.0]
["bitfinex","SOLUSD",1740932611887,6.93607322,168.65,168.18,1.24667628]
["bitfinex","SOLUSD",1740932612295,9.96509412,168.65,168.18,1.24667628]
["bitfinex","SOLUSD",1740932612619,6.93607322,168.65,168.18,1.24667628]
["bitfinex","SOLUSD",1740932612795,9.85187084,168.65,168.18,1.24667628]
["bitfinex","SOLUSD",1740932613116,3.00041713,168.96,168.25,29.37470379]
["bitfinex","SOLUSD",1740932613421,99.96,168.95,168.32,20.4634]
["bitfinex","SOLUSD",1740932613708,12.6691,169.17,168.4,12.5879]
["bitfinex","SOLUSD",1740932613918,99.96,169.16,168.54,12.5879]
["bitfinex","SOLUSD",1740932614122,99.96,169.16,168.56,12.5879]
["bitfinex","SOLUSD",1740932614307,99.96,169.16,168.59,41.70645644]
["bitfinex","SOLUSD",1740932614623,99.96,169.16,168.64,20.7541]
["bitfinex","SOLUSD",1740932614802,99.96,169.16,168.65,1.24304813]
["bitfinex","SOLUSD",1740932615315,3.03681431,169.15,168.65,1.24304813]
["bitfinex","SOLUSD",1740932615534,99.96,169.16,168.65,1.24304813]
["bitfinex","SOLUSD",1740932615698,102.88352475,169.16,168.66,1.24370394]
["bitfinex","SOLUSD",1740932615897,99.96,169.16,168.66,1.24370394]
["bitfinex","SOLUSD",1740932616110,99.96,169.16,168.66,21.24370394]
["bitfinex","SOLUSD",1740932616434,3.01629731,169.25,168.7,30.2679]
["bitfinex","SOLUSD",1740932616596,20.6806,169.24,168.71,7.16967349]
["bitfinex","SOLUSD",1740932616798,50.2244,169.24,168.71,7.16967349]
["bitfinex","SOLUSD",1740932617304,109.312,169.24,168.71,1.24237349]
["bitfinex","SOLUSD",1740932617500,50.2244,169.24,168.71,1.24237349]
["bitfinex","SOLUSD",1740932617711,50.2244,169.24,168.7,12.5879]
["bitfinex","SOLUSD",1740932617712,29.5595,169.15,168.7,12.5879]
["bitfinex","SOLUSD",1740932617927,3.02224426,169.03,168.7,12.5879]
["bitfinex","SOLUSD",1740932618128,3.04008514,169.06,168.71,0.03]
["bitfinex","SOLUSD",1740932618307,3.00232195,168.99,168.71,0.03]
["bitfinex","SOLUSD",1740932618505,20.7137,168.97,168.57,13.1873]
["bitfinex","SOLUSD",1740932618834,50.3047,168.97,168.57,14.43256446]
["bitfinex","SOLUSD",1740932619005,50.3047,168.97,168.57,14.43199843]
["bitfinex","SOLUSD",1740932619202,50.3047,168.97,168.57,13.1873]
["bitfinex","SOLUSD",1740932619403,79.8957,168.97,168.57,13.1873]
["bitfinex","SOLUSD",1740932619931,3.00922069,168.91,168.57,13.1873]
["bitfinex","SOLUSD",1740932620427,5.965,168.9,168.57,13.1873]
["bitfinex","SOLUSD",1740932620725,7.02751476,168.95,168.57,13.1873]
["bitfinex","SOLUSD",1740932620726,5.965,168.88,168.57,13.1873]
["bitfinex","SOLUSD",1740932620934,5.965,168.88,168.55,1.24504577]
["bitfinex","SOLUSD",1740932621113,5.965,168.85,168.37,1.24570977]
["bitfinex","SOLUSD",1740932621430,79.9335,168.89,168.37,1.24570977]
["bitfinex","SOLUSD",1740932621431,5.965,168.83,168.37,1.24570977]
["bitfinex","SOLUSD",1740932621605,2.93248065,168.72,168.37,1.24570977]
["bitfinex","SOLUSD",1740932621806,2.94326029,168.73,168.37,1.24570977]
["bitfinex","SOLUSD",1740932622528,2.98702071,168.64,168.3,1.24615575]
["bitfinex","SOLUSD",1740932622830,120.7154,168.63,168.23,18.92662724]
["bitfinex","SOLUSD",1740932623530,150.3661,168.63,168.25,17.68]
["bitfinex","SOLUSD",1740932623704,150.3661,168.63,168.27,17.68]
["bitfinex","SOLUSD",1740932623904,180.0168,168.63,168.28,1.24604639]
["bitfinex","SOLUSD",1740932624625,209.6675,168.63,168.28,1.24604639]
["bitfinex","SOLUSD",1740932624826,2.98404381,168.57,168.29,1.24675534]
["bitfinex","SOLUSD",1740932625024,3.03048344,168.58,168.23,1.24699517]
["bitfinex","SOLUSD",1740932625224,209.6675,168.63,168.23,7.19099517]
["bitfinex","SOLUSD",1740932625423,209.6675,168.63,168.23,1.24699517]
["bitfinex","SOLUSD",1740932625626,3.01674312,168.5,168.11,107.12107965]
["bitfinex","SOLUSD",1740932625937,101.22699517,168.49,168.12,1.2472439]
["bitfinex","SOLUSD",1740932626136,99.98,168.48,168.12,330.9272439]
["bitfinex","SOLUSD",1740932626435,99.98,168.56,168.12,329.68]
["bitfinex","SOLUSD",1740932626636,50.4299,168.55,168.14,20.8159]
["bitfinex","SOLUSD",1740932626819,20.7652,168.55,168.15,18.92645824]
["bitfinex","SOLUSD",1740932627417,1.24699517,168.54,168.15,18.92645824]
["bitfinex","SOLUSD",1740932627820,1.24699517,168.54,168.15,1.24645824]
["bitfinex","SOLUSD",1740932628140,1.24699517,168.54,168.16,1.24779001]
["bitfinex","SOLUSD",1740932628340,3.03193707,168.52,168.11,22.06661112]
["bitfinex","SOLUSD",1740932628527,1.24699517,168.51,168.12,129.91859346]
["bitfinex","SOLUSD",1740932628729,50.4449,168.5,168.14,20.8159]
["bitfinex","SOLUSD",1740932628919,20.7714,168.5,168.19,17.68]
["bitfinex","SOLUSD",1740932629114,1.24699517,168.49,168.2,1.24663905]
["bitfinex","SOLUSD",1740932629315,2.98068898,168.48,168.2,1.24663905]
["bitfinex","SOLUSD",1740932629512,2.96459648,168.43,168.14,1.24740415]
["bitfinex","SOLUSD",1740932629749,101.26699517,168.42,168.14,1.24740415]
["bitfinex","SOLUSD",1740932629923,3.02807246,168.35,168.08,1.2779541]
["bitfinex","SOLUSD",1740932630127,1.24699517,168.34,168.16,0.03]
["bitfinex","SOLUSD",1740932630743,14.8517,168.33,168.16,0.03]
["bitfinex","SOLUSD",1740932630922,16.09869517,168.33,168.16,0.03]
["bitfinex","SOLUSD",1740932631127,14.59869517,168.33,168.16,0.03]
["bitfinex","SOLUSD",1740932631329,3.01048991,168.25,168.08,0.03]
["bitfinex","SOLUSD",1740932631659,101.32699517,168.24,168.08,0.03]
["bitfinex","SOLUSD",1740932631952,2.93089506,168.18,168.09,5.259e-05]
["bitfinex","SOLUSD",1740932632123,2.99062392,168.13,168.05,0.0001]
["bitfinex","SOLUSD",1740932632318,1.24699517,168.12,168.05,0.0001]
["bitfinex","SOLUSD",1740932632518,1.24699517,168.17,168.05,0.0001]
["bitfinex","SOLUSD",1740932632745,1.24699517,168.23,168.06,29.83605813]
["bitfinex","SOLUSD",1740932632943,1.24699517,168.31,168.08,29.69856138]
["bitfinex","SOLUSD",1740932633149,1.24699517,168.33,168.1,29.82659098]
["bitfinex","SOLUSD",1740932633348,1.24699517,168.33,168.12,29.89859346]
["bitfinex","SOLUSD",1740932633662,100.08,168.42,168.12,31.14678983]
["bitfinex","SOLUSD",1740932633940,101.36699517,168.41,168.12,31.14678983]
["bitfinex","SOLUSD",1740932634320,101.36699517,168.41,168.12,29.89859346]
["bitfinex","SOLUSD",1740932634520,101.36699517,168.41,168.14,29.05242435]
["bitfinex","SOLUSD",1740932634741,101.36699517,168.41,168.11,2.33622249]
["bitfinex","SOLUSD",1740932634742,101.36699517,168.41,168.12,29.89859346]
["bitfinex","SOLUSD",1740932634927,1.24699517,168.41,168.13,1.24826301]
["bitfinex","SOLUSD",1740932635133,100.12,168.4,168.14,29.05242435]
["bitfinex","SOLUSD",1740932635341,26.2552,168.6,168.16,29.49543913]
["bitfinex","SOLUSD",1740932635342,101.36699517,168.39,168.16,29.49543913]
["bitfinex","SOLUSD",1740932635560,100.12,168.38,168.16,29.49543913]
["bitfinex","SOLUSD",1740932635744,100.12,168.38,168.12,29.89859346]
["bitfinex","SOLUSD",1740932635745,1.24699517,168.37,168.12,29.89859346]
["bitfinex","SOLUSD",1740932636535,1.24699517,168.37,168.13,1.24861996]
["bitfinex","SOLUSD",1740932636719,5.9396,168.36,168.08,29.3606428]
["bitfinex","SOLUSD",1740932636928,1.24699517,168.35,168.05,0.0001]
["bitfinex","SOLUSD",1740932637133,1.24699517,168.35,168.06,29.61501405]
["bitfinex","SOLUSD",1740932637342,20.0827,168.34,168.06,29.17648846]
["bitfinex","SOLUSD",1740932637553,1.24699517,168.33,168.06,29.17648846]
["bitfinex","SOLUSD",1740932637851,1.24699517,168.33,168.08,29.63226116]
["bitfinex","SOLUSD",1740932638024,1.24699517,168.35,168.1,29.31372424]
["bitfinex","SOLUSD",1740932638224,20.7887,168.36,168.12,29.66268197]
["bitfinex","SOLUSD",1740932638426,5.9396,168.36,168.14,29.17650862]
["bitfinex","SOLUSD",1740932638667,1.24699517,168.58,168.15,33.98756502]
["bitfinex","SOLUSD",1740932638826,1.24699517,168.58,168.15,31.05359939]
["bitfinex","SOLUSD",1740932639366,1.24699517,168.58,168.18,36.32964886]
["bitfinex","SOLUSD",1740932639527,1.24699517,168.58,168.16,1.2469649]
["bitfinex","SOLUSD",1740932639726,1.24699517,168.58,168.05,0.0001]
["bitfinex","SOLUSD",1740932640027,20.0827,168.57,168.05,0.0001]
["bitfinex","SOLUSD",1740932640233,1.24699517,168.56,168.05,0.0001]
["bitfinex","SOLUSD",1740932640762,50.433,168.54,168.05,0.0001]
["bitfinex","SOLUSD",1740932640937,1.24699517,168.53,168.06,29.58775418]
["bitfinex","SOLUSD",1740932641253,1.24699517,168.53,168.07,1.24822864]
["bitfinex","SOLUSD",1740932641427,1.24699517,168.53,168.06,29.58775418]
["bitfinex","SOLUSD",1740932641623,1.24699517,168.53,168.08,29.63226116]
["bitfinex","SOLUSD",1740932641934,1.24699517,168.53,168.12,40.42658197]
["bitfinex","SOLUSD",1740932642133,1.24699517,168.53,168.14,29.17650862]
["bitfinex","SOLUSD",1740932642337,1.24699517,168.53,168.24,29.89302524]
["bitfinex","SOLUSD",1740932642549,1.1866,168.54,168.26,47.15763317]
["bitfinex","SOLUSD",1740932642737,0.063,168.58,168.28,34.3863]
["bitfinex","SOLUSD",1740932643099,0.063,168.58,168.3,29.33508505]
["bitfinex","SOLUSD",1740932643255,0.063,168.58,168.32,29.04947119]
["bitfinex","SOLUSD",1740932643557,0.063,168.71,168.34,29.49493663]
["bitfinex","SOLUSD",1740932643748,0.063,168.71,168.38,2.926116]
["bitfinex","SOLUSD",1740932643949,0.063,168.71,168.39,30.34862413]
["bitfinex","SOLUSD",1740932644259,0.063,168.71,168.45,2.91746239]
["bitfinex","SOLUSD",1740932644562,1.2484,168.71,168.46,132.44335092]
["bitfinex","SOLUSD",1740932644727,0.063,168.71,168.46,32.32335092]
["bitfinex","SOLUSD",1740932644931,100.183,168.71,168.46,2.32995487]
["bitfinex","SOLUSD",1740932645133,1.24699517,168.7,168.46,1.08546327]
["bitfinex","SOLUSD",1740932645443,8.3048,168.69,168.22,29.18970467]
["bitfinex","SOLUSD",1740932645630,8.3048,168.66,168.14,29.17650862]
["bitfinex","SOLUSD",1740932645952,5.965,168.64,168.16,29.31249529]
["bitfinex","SOLUSD",1740932646254,5.965,168.62,168.24,29.89302524]
["bitfinex","SOLUSD",1740932646457,8.3048,168.66,168.26,29.47763317]
["bitfinex","SOLUSD",1740932646458,5.965,168.6,168.26,29.47763317]
["bitfinex","SOLUSD",1740932646632,5.965,168.58,168.28,29.62028394]
["bitfinex","SOLUSD",1740932646841,5.965,168.55,168.3,29.33508505]
["bitfinex","SOLUSD",1740932647047,101.34699517,168.54,168.32,29.04947119]
["bitfinex","SOLUSD",1740932647253,101.34699517,168.54,168.34,29.49493663]
["bitfinex","SOLUSD",1740932647462,101.34699517,168.54,168.35,1.08617251]
["bitfinex","SOLUSD",1740932647665,101.34699517,168.54,168.35,30.60301725]
["bitfinex","SOLUSD",1740932648172,101.34699517,168.54,168.14,29.38631756]
["bitfinex","SOLUSD",1740932648359,101.34699517,168.54,168.13,0.03]
["bitfinex","SOLUSD",1740932648567,101.34699517,168.54,168.14,1.08752909]
["bitfinex","SOLUSD",1740932648757,5.965,168.53,168.15,29.53977084]
["bitfinex","SOLUSD",1740932649070,1.24699517,168.52,168.17,29.74313357]
["bitfinex","SOLUSD",1740932649371,1.24699517,168.52,168.19,29.20063181]
["bitfinex","SOLUSD",1740932649573,1.24699517,168.52,168.2,32.15326172]
["bitfinex","SOLUSD",1740932649743,5.965,168.51,168.21,7.652e-05]
["bitfinex","SOLUSD",1740932649948,21.4013,168.49,168.21,7.652e-05]
["bitfinex","SOLUSD",1740932650251,1.24699517,168.48,168.16,1.08739975]
["bitfinex","SOLUSD",1740932650664,8.3048,168.47,168.14,29.28202209]
["bitfinex","SOLUSD",1740932650853,1.24699517,168.46,168.14,29.28202209]
["bitfinex","SOLUSD",1740932651056,13.0965,168.45,168.14,29.28202209]
["bitfinex","SOLUSD",1740932651256,1.24699517,168.44,168.14,29.28202209]
["bitfinex","SOLUSD",1740932651863,1.08908363,168.43,168.14,29.28202209]
["bitfinex","SOLUSD",1740932652069,8.3048,168.4,168.13,0.03]
["bitfinex","SOLUSD",1740932652278,102.5160788,168.39,168.05,0.0001]
["bitfinex","SOLUSD",1740932652458,1.08908363,168.38,168.05,0.0001]
["bitfinex","SOLUSD",1740932652658,1.24699517,168.37,168.05,0.0001]
["bitfinex","SOLUSD",1740932652941,1.08908363,168.36,168.05,0.0001]
["bitfinex","SOLUSD",1740932653142,1.24699517,168.35,168.05,0.0001]
["bitfinex","SOLUSD",1740932653454,1.08908363,168.34,168.05,0.0001]
["bitfinex","SOLUSD",1740932653649,1.24699517,168.33,168.05,0.0001]
["bitfinex","SOLUSD",1740932653952,1.08908363,168.32,168.05,0.0001]
["bitfinex","SOLUSD",1740932654150,1.24699517,168.31,168.05,1.2486961]
["bitfinex","SOLUSD",1740932654352,1.08908363,168.3,168.16,0.03]
["bitfinex","SOLUSD",1740932654672,1.24699517,168.29,168.16,0.03]
["bitfinex","SOLUSD",1740932654971,1.08908363,168.3,168.16,0.03]
["bitfinex","SOLUSD",1740932655569,1.08908363,168.3,168.17,29.68873772]
["bitfinex","SOLUSD",1740932656070,1.08908363,168.3,168.19,29.38285546]
["bitfinex","SOLUSD",1740932656272,1.08908363,168.3,168.2,1.24759307]
["bitfinex","SOLUSD",1740932656575,0.38908363,168.3,168.17,29.68873772]
["bitfinex","SOLUSD",1740932656762,41.03580078,168.29,168.16,0.03]
["bitfinex","SOLUSD",1740932656961,1.24699517,168.28,168.16,0.03]
["bitfinex","SOLUSD",1740932657566,0.38908363,168.3,168.16,0.03]
["bitfinex","SOLUSD",1740932657965,0.38908363,168.3,168.16,1.27812825]
["bitfinex","SOLUSD",1740932658680,1.24699517,168.29,168.16,0.03]
["bitfinex","SOLUSD",1740932659187,1.24699517,168.29,168.16,29.67999215]
["bitfinex","SOLUSD",1740932659489,0.38908363,168.3,168.17,1.24830718]
["bitfinex","SOLUSD",1740932659659,0.26363097,168.3,168.16,29.67999215]
["bitfinex","SOLUSD",1740932660473,0.26363097,168.3,168.17,1.24840427]
["bitfinex","SOLUSD",1740932660658,0.26363097,168.3,168.16,29.67999215]
["bitfinex","SOLUSD",1740932660873,0.26363097,168.3,168.17,1.24784549]
["bitfinex","SOLUSD",1740932661395,0.26363097,168.3,168.16,29.67999215]
["bitfinex","SOLUSD",1740932661577,0.26363097,168.3,168.17,30.9368731]
["bitfinex","SOLUSD",1740932661882,0.26363097,168.3,168.17,29.68873772]
["bitfinex","SOLUSD",1740932662092,1.24699517,168.39,168.17,29.68873772]
["bitfinex","SOLUSD",1740932662879,8.3048,168.4,168.18,29.34055124]
["bitfinex","SOLUSD",1740932663083,1.24699517,168.39,168.19,1.24757124]
["bitfinex","SOLUSD",1740932663281,8.3048,168.4,168.19,1.24757124]
["bitfinex","SOLUSD",1740932663982,1.24699517,168.39,168.17,29.68873772]
["bitfinex","SOLUSD",1740932664690,8.3048,168.4,168.18,1.24876164]
["bitfinex","SOLUSD",1740932664861,8.3048,168.4,168.18,30.58931288]
["bitfinex","SOLUSD",1740932665263,8.3048,168.4,168.19,18.64964886]
["bitfinex","SOLUSD",1740932665464,1.24699517,168.52,168.22,18.64964886]
["bitfinex","SOLUSD",1740932665666,1.24699517,168.52,168.23,1.2467932]
["bitfinex","SOLUSD",1740932666185,1.24699517,168.52,168.17,29.68873772]
["bitfinex","SOLUSD",1740932666863,5.965,168.51,168.17,29.68873772]
["bitfinex","SOLUSD",1740932667068,1.24699517,168.5,168.17,29.68873772]
["bitfinex","SOLUSD",1740932667776,1.24699517,168.5,168.24,29.51422489]
["bitfinex","SOLUSD",1740932667968,1.24699517,168.52,168.24,29.51422489]
["bitfinex","SOLUSD",1740932668187,5.965,168.5,168.24,29.15787788]
["bitfinex","SOLUSD",1740932668395,18.303,168.47,168.23,0.03]
["bitfinex","SOLUSD",1740932668595,5.965,168.45,168.05,0.0001]
["bitfinex","SOLUSD",1740932668889,5.965,168.43,168.05,0.0001]
["bitfinex","SOLUSD",1740932669185,5.965,168.41,168.05,0.0001]
["bitfinex","SOLUSD",1740932669362,1.24699517,168.4,168.05,1.24926564]
["bitfinex","SOLUSD",1740932669562,100.18,168.39,168.05,0.0001]
["bitfinex","SOLUSD",1740932669777,12.338,168.37,168.05,0.0001]
["bitfinex","SOLUSD",1740932669980,1.24699517,168.36,168.05,0.0001]
["bitfinex","SOLUSD",1740932670559,100.2,168.35,168.05,0.0001]
["bitfinex","SOLUSD",1740932670861,1.24699517,168.34,168.05,0.0001]
["bitfinex","SOLUSD",1740932671460,1.24699517,168.34,168.05,1.24881789]
["bitfinex","SOLUSD",1740932671660,1.24699517,168.34,168.05,0.0001]
["bitfinex","SOLUSD",1740932671863,13.7434,168.32,168.05,0.0001]
["bitfinex","SOLUSD",1740932672059,1.24699517,168.31,168.05,29.59276978]
["bitfinex","SOLUSD",1740932672865,1.24699517,168.31,168.05,0.0001]
["bitfinex","SOLUSD",1740932673065,12.338,168.3,168.05,0.0001]
["bitfinex","SOLUSD",1740932673261,1.24699517,168.29,168.05,0.0001]
["bitfinex","SOLUSD",1740932674285,100.22,168.28,168.05,0.0001]
["bitfinex","SOLUSD",1740932674471,1.24699517,168.27,168.05,0.0001]
["bitfinex","SOLUSD",1740932674668,1.24699517,168.29,168.05,1.24894597]
["bitfinex","SOLUSD",1740932674888,12.338,168.43,168.1,17.68]
["bitfinex","SOLUSD",1740932675192,1.24699517,168.42,168.11,1.24751935]
["bitfinex","SOLUSD",1740932675485,12.338,168.43,168.13,17.68]
["bitfinex","SOLUSD",1740932675687,12.338,168.43,168.17,36.32964886]
["bitfinex","SOLUSD",1740932675894,9.12169613,168.46,168.24,17.68]
["bitfinex","SOLUSD",1740932676067,9.12169613,168.46,168.26,17.68]
["bitfinex","SOLUSD",1740932676270,9.12169613,168.46,168.27,1.24648776]
["bitfinex","SOLUSD",1740932676479,9.12169613,168.46,168.3,17.68]
["bitfinex","SOLUSD",1740932676795,9.12169613,168.46,168.31,1.24616773]
["bitfinex","SOLUSD",1740932677789,1.24699517,168.45,168.12,29.45230425]
["bitfinex","SOLUSD",1740932677987,1.24699517,168.45,168.1,10.51653993]
["bitfinex","SOLUSD",1740932677988,12.2808,168.44,168.14,29.84563897]
["bitfinex","SOLUSD",1740932678191,12.2808,168.44,168.16,29.55627902]
["bitfinex","SOLUSD",1740932678367,13.52779517,168.44,168.18,29.66052264]
["bitfinex","SOLUSD",1740932678695,12.2808,168.55,168.2,29.34895916]
["bitfinex","SOLUSD",1740932678996,1.24699517,168.49,168.21,30.26976391]
["bitfinex","SOLUSD",1740932679304,1.24699517,168.54,168.21,30.26976391]
["bitfinex","SOLUSD",1740932679597,7.6498,168.64,168.3,47.9352716]
["bitfinex","SOLUSD",1740932679764,1.24699517,168.63,168.31,1.24595883]
["bitfinex","SOLUSD",1740932679968,1.24699517,168.63,168.26,29.17407457]
["bitfinex","SOLUSD",1740932680286,1.24699517,168.57,168.12,29.45230425]
["bitfinex","SOLUSD",1740932680487,1.24699517,168.57,168.14,29.84563897]
["bitfinex","SOLUSD",1740932680682,12.2808,168.56,168.16,29.55627902]
["bitfinex","SOLUSD",1740932680892,1.24699517,168.55,168.18,29.66052264]
["bitfinex","SOLUSD",1740932681068,0.063,168.46,168.2,29.34895916]
["bitfinex","SOLUSD",1740932681272,0.063,168.46,168.22,29.33859143]
["bitfinex","SOLUSD",1740932681469,0.063,168.46,168.24,29.77298078]
["bitfinex","SOLUSD",1740932681699,0.063,168.46,168.25,30.66109384]
["bitfinex","SOLUSD",1740932682586,0.063,168.46,168.31,18.64964886]
["bitfinex","SOLUSD",1740932682779,0.063,168.46,168.32,18.92589135]
["bitfinex","SOLUSD",1740932683173,0.063,168.46,168.32,1.24589135]
["bitfinex","SOLUSD",1740932683381,0.063,168.46,168.27,1.24651571]
["bitfinex","SOLUSD",1740932683578,0.063,168.46,168.3,2.93240023]
["bitfinex","SOLUSD",1740932683895,0.063,168.46,168.27,1.24597157]
["bitfinex","SOLUSD",1740932684499,0.063,168.46,168.28,29.50438493]
["bitfinex","SOLUSD",1740932684796,0.063,168.46,168.21,29.02243365]
["bitfinex","SOLUSD",1740932684977,0.063,168.46,168.23,29.82309903]
["bitfinex","SOLUSD",1740932685173,0.063,168.46,168.24,1.24720329]
["bitfinex","SOLUSD",1740932685378,0.063,168.46,168.25,29.41389656]
["bitfinex","SOLUSD",1740932685597,0.063,168.46,168.27,29.32543728]
["bitfinex","SOLUSD",1740932685783,0.063,168.46,168.29,47.00401547]
["bitfinex","SOLUSD",1740932685989,0.063,168.46,168.31,66.21215398]
["bitfinex","SOLUSD",1740932686196,0.063,168.46,168.33,29.29132735]
["bitfinex","SOLUSD",1740932686496,0.063,168.46,168.34,1.24677315]
["bitfinex","SOLUSD",1740932687100,0.063,168.46,168.35,29.73096947]
["bitfinex","SOLUSD",1740932687401,0.063,168.46,168.39,2.9079739]
["bitfinex","SOLUSD",1740932687579,0.063,168.46,168.4,1.24554979]
["bitfinex","SOLUSD",1740932687976,0.063,168.46,168.41,36.32964886]
["bitfinex","SOLUSD",1740932688297,0.063,168.46,168.42,1.24544977]
["bitfinex","SOLUSD",1740932689479,0.063,168.58,168.43,21.63088798]
["bitfinex","SOLUSD",1740932689803,0.063,168.58,168.44,18.92510253]
["bitfinex","SOLUSD",1740932690307,0.063,168.58,168.47,36.32964886]
["bitfinex","SOLUSD",1740932690611,0.063,168.58,168.48,1.24509799]
["bitfinex","SOLUSD",1740932691498,0.063,168.58,168.34,29.46589145]
["bitfinex","SOLUSD",1740932691696,0.063,168.58,168.36,29.0168347]
["bitfinex","SOLUSD",1740932691896,0.063,168.58,168.38,29.16427437]
["bitfinex","SOLUSD",1740932692098,0.063,168.58,168.4,29.0067595]
["bitfinex","SOLUSD",1740932692400,1.30999517,168.58,168.42,29.49497631]
["bitfinex","SOLUSD",1740932692582,1.30999517,168.58,168.35,29.73096947]
["bitfinex","SOLUSD",1740932692782,0.063,168.58,168.37,29.33933916]
["bitfinex","SOLUSD",1740932692977,0.063,168.58,168.43,29.70881251]
["bitfinex","SOLUSD",1740932693204,0.063,168.58,168.34,29.46589145]
["bitfinex","SOLUSD",1740932693384,0.063,168.58,168.38,2.91964285]
["bitfinex","SOLUSD",1740932693588,0.063,168.58,168.39,30.39439845]
["bitfinex","SOLUSD",1740932694408,0.063,168.58,168.41,29.02592]
["bitfinex","SOLUSD",1740932694708,0.063,168.58,168.43,29.70881251]
["bitfinex","SOLUSD",1740932694907,0.063,168.58,168.4,29.0067595]
["bitfinex","SOLUSD",1740932695094,0.063,168.58,168.42,29.49497631]
["bitfinex","SOLUSD",1740932695291,0.063,168.58,168.44,29.41174186]
["bitfinex","SOLUSD",1740932695500,0.063,168.58,168.46,29.39119088]
["bitfinex","SOLUSD",1740932695678,0.063,168.58,168.48,29.94629571]
["bitfinex","SOLUSD",1740932695886,0.063,168.58,168.5,29.37948846]
["bitfinex","SOLUSD",1740932696106,0.063,168.58,168.52,29.23437108]
["bitfinex","SOLUSD",1740932696381,0.063,168.58,168.54,29.57356752]
["bitfinex","SOLUSD",1740932696587,0.063,168.58,168.56,29.88442982]
["bitfinex","SOLUSD",1740932696777,0.063,168.58,168.46,29.39119088]
["bitfinex","SOLUSD",1740932696981,0.063,168.58,168.48,29.94629571]
["bitfinex","SOLUSD",1740932697211,0.063,168.58,168.49,1.24511516]
["bitfinex","SOLUSD",1740932697416,0.063,168.58,168.5,29.37948846]
["bitfinex","SOLUSD",1740932697584,0.063,168.58,168.52,29.23437108]
["bitfinex","SOLUSD",1740932697789,0.063,168.58,168.54,29.57356752]
["bitfinex","SOLUSD",1740932697990,0.063,168.58,168.56,29.88442982]
["bitfinex","SOLUSD",1740932698290,0.063,168.58,168.57,31.08027143]
["bitfinex","SOLUSD",1740932698495,0.063,168.58,168.45,29.5660461]
["bitfinex","SOLUSD",1740932698690,0.063,168.58,168.47,29.42153665]
["bitfinex","SOLUSD",1740932698879,12.04446926,168.67,168.48,1.24485704]
["bitfinex","SOLUSD",1740932699084,12.04446926,168.67,168.16,62.6563]
["bitfinex","SOLUSD",1740932699085,1.24699517,168.66,168.3,29.28562274]
["bitfinex","SOLUSD",1740932699292,7.713,168.64,168.31,29.88250512]
["bitfinex","SOLUSD",1740932699504,7.713,168.64,168.26,29.17407457]
["bitfinex","SOLUSD",1740932699821,7.713,168.64,168.28,29.50438493]
["bitfinex","SOLUSD",1740932700005,7.713,168.64,168.21,29.02243365]
["bitfinex","SOLUSD",1740932700194,5.965,168.63,168.23,29.82309903]
["bitfinex","SOLUSD",1740932700419,7.713,168.61,168.21,29.02243365]
["bitfinex","SOLUSD",1740932700740,1.24699517,168.6,168.23,29.82309903]
["bitfinex","SOLUSD",1740932700905,1.24699517,168.6,168.25,29.41389656]
["bitfinex","SOLUSD",1740932701106,1.24699517,168.6,168.06,29.00522714]
["bitfinex","SOLUSD",1740932701107,5.965,168.55,168.06,29.00522714]
["bitfinex","SOLUSD",1740932701305,7.713,168.53,168.06,29.00522714]
["bitfinex","SOLUSD",1740932701508,1.24699517,168.52,168.08,29.32758908]
["bitfinex","SOLUSD",1740932701725,1.24699517,168.52,168.09,30.47025937]
["bitfinex","SOLUSD",1740932702036,12.9784,168.51,168.19,20.0]
["bitfinex","SOLUSD",1740932702202,12.9784,168.51,168.28,18.64964886]
["bitfinex","SOLUSD",1740932702404,12.9784,168.51,168.29,1.24613298]
["bitfinex","SOLUSD",1740932703017,12.5345,168.62,168.34,312.0]
["bitfinex","SOLUSD",1740932703308,1.24699517,168.61,168.35,1.24583473]
["bitfinex","SOLUSD",1740932703526,1.24699517,168.61,168.27,30.57214362]
["bitfinex","SOLUSD",1740932703731,1.24699517,168.61,168.21,29.02243365]
["bitfinex","SOLUSD",1740932703939,1.24699517,168.61,168.23,29.82309903]
["bitfinex","SOLUSD",1740932704138,1.24699517,168.61,168.25,29.58005705]
["bitfinex","SOLUSD",1740932704435,100.06,168.6,168.27,29.22379124]
["bitfinex","SOLUSD",1740932704641,1.24699517,168.59,168.29,29.78460685]
["bitfinex","SOLUSD",1740932704803,1.24699517,168.59,168.24,29.567998]
["bitfinex","SOLUSD",1740932705133,7.8755,168.57,168.12,29.97119015]
["bitfinex","SOLUSD",1740932705313,12.5345,168.55,168.35,0.03]
["bitfinex","SOLUSD",1740932705517,12.5345,168.53,168.14,29.90332106]
["bitfinex","SOLUSD",1740932705836,13.78149517,168.52,168.16,29.93716273]
["bitfinex","SOLUSD",1740932706022,13.78149517,168.52,168.1,29.14438031]
["bitfinex","SOLUSD",1740932706023,7.8755,168.51,168.1,29.14438031]
["bitfinex","SOLUSD",1740932706229,13.78149517,168.5,168.12,29.97119015]
["bitfinex","SOLUSD",1740932706404,12.5345,168.48,168.1,29.14438031]
["bitfinex","SOLUSD",1740932706609,12.5345,168.44,168.09,29.56909787]
["bitfinex","SOLUSD",1740932706817,10.92922808,168.42,168.09,30.81777798]
["bitfinex","SOLUSD",1740932707110,7.8755,168.4,168.08,8.189401]
["bitfinex","SOLUSD",1740932707304,7.8755,168.4,168.05,0.0301]
["bitfinex","SOLUSD",1740932707305,2.3360788,168.39,168.05,0.0301]
["bitfinex","SOLUSD",1740932707504,1.08908363,168.38,168.05,0.0301]
["bitfinex","SOLUSD",1740932707701,1.24699517,168.37,168.05,0.0301]
["bitfinex","SOLUSD",1740932708005,1.08908363,168.36,168.07,5.9499]
["bitfinex","SOLUSD",1740932708203,1.08908363,168.36,168.2,3.05807567]
["bitfinex","SOLUSD",1740932708399,0.08908363,168.36,168.31,2.97302136]
["bitfinex","SOLUSD",1740932708600,1.08908363,168.36,168.32,101.32626439]
["bitfinex","SOLUSD",1740932708807,8.80766209,168.6,168.32,101.32626439]
["bitfinex","SOLUSD",1740932709125,1.24699517,168.59,168.32,104.35509332]
["bitfinex","SOLUSD",1740932709329,1.24699517,168.59,168.51,312.0]
["bitfinex","SOLUSD",1740932709527,9.18469613,168.67,168.51,312.0]
["bitfinex","SOLUSD",1740932709718,9.18469613,168.67,168.52,1.24593132]
["bitfinex","SOLUSD",1740932710130,11.64714389,168.9,168.53,7.5384]
["bitfinex","SOLUSD",1740932710434,7.8755,169.07,168.63,2.97493599]
["bitfinex","SOLUSD",1740932710435,9.10343027,169.04,168.63,2.97493599]
["bitfinex","SOLUSD",1740932710663,9.10343027,169.04,168.64,1.24309317]
["bitfinex","SOLUSD",1740932711112,150.08,169.0,168.65,18.64964886]
["bitfinex","SOLUSD",1740932711315,150.08,169.0,168.67,18.64964886]
["bitfinex","SOLUSD",1740932711621,150.08,169.0,168.69,18.64964886]
["bitfinex","SOLUSD",1740932711830,150.08,169.0,168.7,1.24347337]
["bitfinex","SOLUSD",1740932712151,50.0,169.0,168.7,30.87483412]
["bitfinex","SOLUSD",1740932712431,50.0,169.0,168.74,29.14866612]
["bitfinex","SOLUSD",1740932712637,50.0,169.0,168.76,18.64964886]
["bitfinex","SOLUSD",1740932712811,29.66234661,169.33,168.99,312.0]
["bitfinex","SOLUSD",1740932713139,29.66234661,169.33,169.0,1.241172]
["bitfinex","SOLUSD",1740932713343,12.5345,169.39,169.02,3.04070491]
["bitfinex","SOLUSD",1740932713640,12.5345,169.39,169.03,1.2403942]
["bitfinex","SOLUSD",1740932713841,100.0,169.28,168.96,1.24062847]
["bitfinex","SOLUSD",1740932714138,100.0,169.28,168.86,16.378802]
["bitfinex","SOLUSD",1740932714309,100.0,169.16,168.87,1.24196951]
["bitfinex","SOLUSD",1740932714515,12.5345,169.1,168.87,1.24196951]
["bitfinex","SOLUSD",1740932714714,12.5345,169.1,168.86,16.378802]
["bitfinex","SOLUSD",1740932715617,12.5345,169.1,168.79,16.378802]
["bitfinex","SOLUSD",1740932715827,91.98500091,169.16,168.79,16.378802]
["bitfinex","SOLUSD",1740932716234,91.98500091,169.16,168.64,1.24326392]
["bitfinex","SOLUSD",1740932716920,91.98500091,169.16,168.65,3.01016767]
["bitfinex","SOLUSD",1740932717119,91.98500091,169.16,168.74,29.14866612]
["bitfinex","SOLUSD",1740932717341,91.98500091,169.16,168.75,30.44682017]
["bitfinex","SOLUSD",1740932717522,91.98500091,169.16,168.76,99.9]
["bitfinex","SOLUSD",1740932717724,91.98500091,169.16,168.77,1.2428967]
["bitfinex","SOLUSD",1740932718022,99.963,169.28,168.79,3.03960042]
["bitfinex","SOLUSD",1740932718236,0.063,169.11,168.84,20.0]
["bitfinex","SOLUSD",1740932718440,0.063,169.11,168.91,47.38067334]
["bitfinex","SOLUSD",1740932718641,0.063,169.11,168.92,101.10122527]
["bitfinex","SOLUSD",1740932719031,0.063,169.11,168.93,18.64964886]
["bitfinex","SOLUSD",1740932719353,0.063,169.11,168.94,1.24119378]
["bitfinex","SOLUSD",1740932719552,0.063,169.11,168.99,37.68]
["bitfinex","SOLUSD",1740932719853,0.063,169.28,168.99,37.68]
["bitfinex","SOLUSD",1740932719854,0.063,169.28,169.04,17.68]
["bitfinex","SOLUSD",1740932720025,0.063,169.28,169.09,67.25936059]
["bitfinex","SOLUSD",1740932720343,0.063,169.28,169.1,1.23994714]
["bitfinex","SOLUSD",1740932721144,0.063,169.28,169.06,1.24081914]
["bitfinex","SOLUSD",1740932721316,12.1855,169.25,168.98,1.24112504]
["bitfinex","SOLUSD",1740932721522,12.1855,169.25,168.87,1.2417728]
["bitfinex","SOLUSD",1740932722024,12.1855,169.25,168.88,29.68946276]
["bitfinex","SOLUSD",1740932722342,12.1855,169.25,168.91,17.68]
["bitfinex","SOLUSD",1740932722524,12.1855,169.25,168.92,1.24153961]
["bitfinex","SOLUSD",1740932723326,12.1855,169.25,168.82,101.02225905]
["bitfinex","SOLUSD",1740932723646,12.1855,169.25,168.83,1.08308442]
["bitfinex","SOLUSD",1740932724235,12.1855,169.25,168.84,1.2428991]
["bitfinex","SOLUSD",1740932724539,12.1855,169.25,168.85,1.08295613]
["bitfinex","SOLUSD",1740932724741,99.76,169.23,168.86,101.002402]
["bitfinex","SOLUSD",1740932724952,99.76,169.28,168.89,20.0]
["bitfinex","SOLUSD",1740932725120,99.76,169.28,168.95,18.64964886]
["bitfinex","SOLUSD",1740932725329,99.76,169.28,168.96,1.24147077]
["bitfinex","SOLUSD",1740932725530,99.76,169.28,168.97,1.24202679]
["bitfinex","SOLUSD",1740932725740,99.76,169.28,168.87,1.24171729]
["bitfinex","SOLUSD",1740932725924,99.76,169.28,168.89,20.0]
["bitfinex","SOLUSD",1740932726124,99.76,169.28,168.9,1.24165115]
["bitfinex","SOLUSD",1740932727249,99.74,169.38,168.91,18.64964886]
["bitfinex","SOLUSD",1740932727558,99.74,169.38,168.86,129.22275876]
["bitfinex","SOLUSD",1740932727559,99.74,169.57,169.0,17.68]
["bitfinex","SOLUSD",1740932727719,0.03,169.45,169.03,7.9685]
["bitfinex","SOLUSD",1740932727924,0.03,169.45,169.04,1.2408719]
["bitfinex","SOLUSD",1740932728647,99.74,169.44,169.05,99.74]
["bitfinex","SOLUSD",1740932728836,12.422,169.43,169.06,1.24142753]
["bitfinex","SOLUSD",1740932729033,12.422,169.43,168.94,1.24135381]
["bitfinex","SOLUSD",1740932729343,12.422,169.41,168.93,99.74]
["bitfinex","SOLUSD",1740932730043,12.422,169.41,168.85,99.74]
["bitfinex","SOLUSD",1740932730343,5.965,169.4,168.85,99.74]
["bitfinex","SOLUSD",1740932730662,5.965,169.4,168.86,1.24309711]
["bitfinex","SOLUSD",1740932730844,17.08224754,169.41,168.86,1.24309711]
["bitfinex","SOLUSD",1740932731148,99.74,169.39,168.86,1.24309711]
["bitfinex","SOLUSD",1740932732452,99.74,169.39,168.88,20.0]
["bitfinex","SOLUSD",1740932732654,99.74,169.39,168.89,1.241911]
["bitfinex","SOLUSD",1740932733176,17.08224754,169.41,168.95,17.68]
["bitfinex","SOLUSD",1740932733449,12.452,169.41,169.05,17.68]
["bitfinex","SOLUSD",1740932733650,0.03,169.41,169.07,17.68]
["bitfinex","SOLUSD",1740932733850,0.03,169.41,169.08,1.24019639]
["bitfinex","SOLUSD",1740932734039,0.03,169.41,169.15,20.0]
["bitfinex","SOLUSD",1740932734241,0.03,169.41,169.16,18.91970606]
["bitfinex","SOLUSD",1740932734437,0.03,169.41,169.16,1.23970606]
["bitfinex","SOLUSD",1740932734623,0.03,169.41,169.14,1.24034519]
["bitfinex","SOLUSD",1740932735639,0.03,169.41,169.14,18.92034519]
["bitfinex","SOLUSD",1740932736031,0.03,169.41,169.21,17.68]
["bitfinex","SOLUSD",1740932736231,0.03,169.41,169.22,100.91951524]
["bitfinex","SOLUSD",1740932736447,0.03,169.41,169.22,99.68]
["bitfinex","SOLUSD",1740932737248,0.03,169.41,169.23,1.24039775]
["bitfinex","SOLUSD",1740932739245,0.03,169.41,169.24,100.8799686]
["bitfinex","SOLUSD",1740932739555,0.03,169.41,169.25,99.64]
["bitfinex","SOLUSD",1740932739861,0.03,169.41,169.26,1.23959368]
["bitfinex","SOLUSD",1740932740689,0.03,169.41,169.25,99.64]
["bitfinex","SOLUSD",1740932741670,0.03,169.41,169.26,1.2404205]
["bitfinex","SOLUSD",1740932743873,0.03,169.41,169.25,99.64]
["bitfinex","SOLUSD",1740932744068,0.03,169.41,169.26,1.23990114]
["bitfinex","SOLUSD",1740932744848,0.03,169.45,169.26,1.23990114]
["bitfinex","SOLUSD",1740932744849,0.03,169.45,169.28,20.0]
["bitfinex","SOLUSD",1740932745051,0.03,169.58,169.33,20.5295]
["bitfinex","SOLUSD",1740932745272,0.03,169.58,169.34,1.23857281]
["bitfinex","SOLUSD",1740932748846,0.03,169.58,169.33,20.5295]
["bitfinex","SOLUSD",1740932749072,0.03,169.58,169.34,1.23944658]
["bitfinex","SOLUSD",1740932749373,0.03,169.58,169.37,2.92596979]
["bitfinex","SOLUSD",1740932749550,0.03,169.58,169.38,100.77807819]
["bitfinex","SOLUSD",1740932750271,0.03,169.58,169.45,2.91827065]
["bitfinex","SOLUSD",1740932750448,0.03,169.58,169.46,1.23765123]
["bitfinex","SOLUSD",1740932751275,4.72467041,169.7,169.46,1.23765123]
["bitfinex","SOLUSD",1740932751485,13.0446,169.82,169.46,1.23765123]
["bitfinex","SOLUSD",1740932751852,17.75194051,169.82,169.46,1.23765123]
["bitfinex","SOLUSD",1740932752050,17.75194051,169.82,169.48,2.99207006]
["bitfinex","SOLUSD",1740932752372,4.70734051,169.82,169.51,12.9981]
["bitfinex","SOLUSD",1740932752551,13.0446,170.06,169.55,20.0]
["bitfinex","SOLUSD",1740932752747,0.03,169.75,169.64,38.2995]
["bitfinex","SOLUSD",1740932753054,29.27671256,170.17,169.66,17.77]
["bitfinex","SOLUSD",1740932753249,13.0446,170.18,169.74,2.91099538]
["bitfinex","SOLUSD",1740932753469,13.0446,170.3,169.77,12.9981]
["bitfinex","SOLUSD",1740932753779,29.85607256,170.41,169.96,12.9981]
["bitfinex","SOLUSD",1740932753963,29.85607256,170.41,169.97,100.63381721]
["bitfinex","SOLUSD",1740932754560,29.85607256,170.41,169.97,106.51701721]
["bitfinex","SOLUSD",1740932754756,0.063,170.41,170.08,20.0]
["bitfinex","SOLUSD",1740932755077,0.063,170.41,170.13,20.0]
["bitfinex","SOLUSD",1740932755370,0.063,170.41,170.18,2.94325581]
["bitfinex","SOLUSD",1740932755579,0.063,170.41,170.19,1.23213389]
["bitfinex","SOLUSD",1740932756078,0.063,170.41,170.21,7.8727]
["bitfinex","SOLUSD",1740932756274,12.3397,170.65,170.21,9.10559327]
["bitfinex","SOLUSD",1740932756586,99.4,170.84,170.25,20.0]
["bitfinex","SOLUSD",1740932756770,12.3397,170.86,170.3,2.88668307]
["bitfinex","SOLUSD",1740932756965,12.3397,170.86,170.35,13.2857]
["bitfinex","SOLUSD",1740932757162,12.3397,170.86,170.36,117.03]
["bitfinex","SOLUSD",1740932757376,12.3397,170.86,170.42,2.87725428]
["bitfinex","SOLUSD",1740932757574,12.3397,170.86,170.35,13.2857]
["bitfinex","SOLUSD",1740932757988,29.50866859,170.85,170.35,13.2857]
["bitfinex","SOLUSD",1740932758283,12.3397,170.86,170.35,13.2857]
["bitfinex","SOLUSD",1740932758657,29.50866859,170.85,170.34,7.8727]
["bitfinex","SOLUSD",1740932759082,29.50866859,170.85,170.32,99.26]
["bitfinex","SOLUSD",1740932759288,29.10174801,170.83,170.23,13.1282]
["bitfinex","SOLUSD",1740932759588,29.05411503,170.79,170.21,96.6934165]
["bitfinex","SOLUSD",1740932759757,12.3253,170.76,170.21,96.6934165]
["bitfinex","SOLUSD",1740932759960,12.3253,170.66,170.05,99.26]
["bitfinex","SOLUSD",1740932760167,29.46904567,170.64,170.05,99.26]
["bitfinex","SOLUSD",1740932760482,29.39380898,170.61,170.05,99.26]
["bitfinex","SOLUSD",1740932762091,29.39380898,170.61,170.06,8.0396]
["bitfinex","SOLUSD",1740932762586,29.39380898,170.61,170.07,13.2228]
["bitfinex","SOLUSD",1740932763294,99.26,170.65,170.06,8.0396]
["bitfinex","SOLUSD",1740932763295,29.14601042,170.57,170.06,8.0396]
["bitfinex","SOLUSD",1740932763483,29.18594767,170.55,170.02,99.12]
["bitfinex","SOLUSD",1740932763793,35.38275125,170.54,170.02,99.12]
["bitfinex","SOLUSD",1740932763995,99.26,170.65,169.93,8.0396]
["bitfinex","SOLUSD",1740932763996,29.72956195,170.48,169.93,8.0396]
["bitfinex","SOLUSD",1740932764290,41.2141652,170.46,169.93,8.0396]
["bitfinex","SOLUSD",1740932764583,29.05285647,170.38,169.82,13.2228]
["bitfinex","SOLUSD",1740932764791,35.51754681,170.32,169.82,13.2228]
["bitfinex","SOLUSD",1740932764968,29.10415162,170.3,169.82,13.2228]
["bitfinex","SOLUSD",1740932765170,29.34799452,170.28,169.81,99.12]
["bitfinex","SOLUSD",1740932765378,29.34799452,170.28,169.8,8.0396]
["bitfinex","SOLUSD",1740932765699,35.50844583,170.1,169.71,99.12]
["bitfinex","SOLUSD",1740932765891,140.48369395,170.09,169.71,99.12]
["bitfinex","SOLUSD",1740932766067,29.74485367,170.08,169.71,99.12]
["bitfinex","SOLUSD",1740932766395,29.74485367,170.08,169.66,8.0396]
["bitfinex","SOLUSD",1740932766698,29.50237844,170.0,169.54,13.2228]
["bitfinex","SOLUSD",1740932767568,5.965,169.91,169.51,8.0396]
["bitfinex","SOLUSD",1740932767770,35.11687281,169.88,169.51,8.0396]
["bitfinex","SOLUSD",1740932767974,128.38376164,169.87,169.51,8.0396]
["bitfinex","SOLUSD",1740932768168,29.3934818,169.86,169.51,8.0396]
["bitfinex","SOLUSD",1740932768889,29.52088938,169.82,169.51,8.0396]
["bitfinex","SOLUSD",1740932769088,99.16,169.87,169.42,99.16]
["bitfinex","SOLUSD",1740932769089,35.14188081,169.77,169.42,99.16]
["bitfinex","SOLUSD",1740932769273,29.03156867,169.76,169.36,8.0396]
["bitfinex","SOLUSD",1740932770196,29.96332293,169.8,169.36,8.0396]
["bitfinex","SOLUSD",1740932770366,35.14188081,169.77,169.36,8.0396]
["bitfinex","SOLUSD",1740932770995,29.96332293,169.8,169.36,7.5396]
["bitfinex","SOLUSD",1740932771197,29.65563507,169.97,169.41,312.0]
["bitfinex","SOLUSD",1740932771495,12.2097,169.98,169.4,13.2228]
["bitfinex","SOLUSD",1740932771496,29.07837928,169.95,169.4,13.2228]
["bitfinex","SOLUSD",1740932771880,29.07837928,169.95,169.43,20.0]
["bitfinex","SOLUSD",1740932772088,29.07837928,169.95,169.44,38.64964886]
["bitfinex","SOLUSD",1740932772268,29.07837928,169.95,169.44,20.0]
["bitfinex","SOLUSD",1740932772475,29.07837928,169.95,169.4,13.2228]
["bitfinex","SOLUSD",1740932773105,35.25745375,169.89,169.4,13.2228]
["bitfinex","SOLUSD",1740932773776,99.3,169.88,169.4,13.2228]
["bitfinex","SOLUSD",1740932773977,99.3,169.88,169.41,8.0396]
["bitfinex","SOLUSD",1740932774177,29.07837928,169.95,169.44,40.77307764]
["bitfinex","SOLUSD",1740932774472,29.07837928,169.95,169.41,8.0396]
["bitfinex","SOLUSD",1740932774677,29.65563507,169.97,169.41,8.0396]
["bitfinex","SOLUSD",1740932774873,29.07837928,169.95,169.41,8.0396]
["bitfinex","SOLUSD",1740932775092,29.66426582,169.91,169.41,8.0396]
["bitfinex","SOLUSD",1740932775273,29.07837928,169.95,169.41,8.0396]
["bitfinex","SOLUSD",1740932776583,29.07837928,169.95,169.44,20.0]
["bitfinex","SOLUSD",1740932776773,29.07837928,169.95,169.41,8.0396]
["bitfinex","SOLUSD",1740932777401,99.3,169.98,169.34,0.063]
["bitfinex","SOLUSD",1740932777402,29.66426582,169.91,169.34,0.063]
["bitfinex","SOLUSD",1740932777891,29.22376164,169.87,169.34,0.063]
["bitfinex","SOLUSD",1740932778079,7.9331,169.94,169.34,0.063]
["bitfinex","SOLUSD",1740932778080,35.14990358,169.93,169.34,0.063]
["bitfinex","SOLUSD",1740932778277,29.23848201,169.84,169.17,12.7816]
["bitfinex","SOLUSD",1740932778477,29.96332293,169.8,169.17,12.7816]
["bitfinex","SOLUSD",1740932778683,29.03156867,169.76,169.17,12.7816]
["bitfinex","SOLUSD",1740932779114,5.965,169.73,169.17,12.7816]
["bitfinex","SOLUSD",1740932779294,42.27097246,169.72,169.17,12.7816]
["bitfinex","SOLUSD",1740932779593,0.06820227,169.3,169.17,12.7816]
["bitfinex","SOLUSD",1740932779967,0.06820227,169.3,169.17,0.063]
["bitfinex","SOLUSD",1740932780168,0.06820227,169.3,169.06,12.7186]
["bitfinex","SOLUSD",1740932784301,29.18448015,169.59,169.06,12.7186]
["bitfinex","SOLUSD",1740932785374,5.965,169.45,169.06,12.7186]
["bitfinex","SOLUSD",1740932785579,99.52,169.44,169.06,12.7186]
["bitfinex","SOLUSD",1740932787488,99.52,169.44,169.07,1.24168897]
["bitfinex","SOLUSD",1740932788287,5.965,169.43,169.06,12.7186]
["bitfinex","SOLUSD",1740932788588,5.965,169.43,168.89,99.56]
["bitfinex","SOLUSD",1740932788589,5.965,169.41,168.92,21.1234]
["bitfinex","SOLUSD",1740932788782,5.965,169.41,168.93,1.24257283]
["bitfinex","SOLUSD",1740932789290,5.965,169.41,168.94,2.95051326]
["bitfinex","SOLUSD",1740932789475,5.965,169.41,168.95,1.24159985]
["bitfinex","SOLUSD",1740932789811,5.965,169.41,168.92,21.1234]
["bitfinex","SOLUSD",1740932790725,5.965,169.41,169.06,0.063]
["bitfinex","SOLUSD",1740932791093,1.08571702,169.4,168.92,21.1234]
["bitfinex","SOLUSD",1740932791608,5.965,169.34,168.92,21.1234]
["bitfinex","SOLUSD",1740932791912,35.68144351,169.34,168.92,22.36588309]
["bitfinex","SOLUSD",1740932792325,29.44519753,169.32,168.92,28.28568309]
["bitfinex","SOLUSD",1740932792495,29.44519753,169.32,168.92,22.36588309]
["bitfinex","SOLUSD",1740932792905,99.6,169.31,168.92,22.36588309]
["bitfinex","SOLUSD",1740932793236,1.08571702,169.3,168.92,22.36588309]
["bitfinex","SOLUSD",1740932793720,29.25154487,169.29,168.92,22.36588309]
["bitfinex","SOLUSD",1740932793916,30.14693307,169.28,168.92,22.36588309]
["bitfinex","SOLUSD",1740932794089,1.08571702,169.27,169.0,20.0]
["bitfinex","SOLUSD",1740932794291,1.08571702,169.27,168.97,7.8652]
["bitfinex","SOLUSD",1740932794292,1.08571702,169.27,169.01,1.24083592]
["bitfinex","SOLUSD",1740932794515,1.08571702,169.27,169.02,99.64]
["bitfinex","SOLUSD",1740932794818,1.08571702,169.27,169.03,1.24122317]
["bitfinex","SOLUSD",1740932794988,1.08571702,169.27,169.03,99.64]
["bitfinex","SOLUSD",1740932795515,29.88238388,169.26,169.03,99.64]
["bitfinex","SOLUSD",1740932795817,1.08571702,169.25,169.03,99.64]
["bitfinex","SOLUSD",1740932796196,1.08571702,169.25,169.04,1.24177302]
["bitfinex","SOLUSD",1740932796922,1.08571702,169.25,168.98,1.24125778]
["bitfinex","SOLUSD",1740932797910,1.08571702,169.25,168.98,17.77]
["bitfinex","SOLUSD",1740932798110,1.08571702,169.25,168.99,1.24112321]
["bitfinex","SOLUSD",1740932798312,1.08571702,169.25,168.97,7.8652]
["bitfinex","SOLUSD",1740932798502,1.08571702,169.25,168.98,1.24215371]
["bitfinex","SOLUSD",1740932798697,1.08571702,169.25,168.97,7.8652]
["bitfinex","SOLUSD",1740932799515,7.05071702,169.25,168.97,7.8652]
["bitfinex","SOLUSD",1740932800219,1.08571702,169.25,168.98,1.24232398]
["bitfinex","SOLUSD",1740932800399,1.08571702,169.25,168.97,7.8652]
["bitfinex","SOLUSD",1740932801094,1.08571702,169.25,168.97,9.10732798]
["bitfinex","SOLUSD",1740932801926,1.08571702,169.25,168.98,17.77]
["bitfinex","SOLUSD",1740932802093,1.08571702,169.25,168.99,1.2410794]
["bitfinex","SOLUSD",1740932802302,1.08571702,169.25,169.0,2.94031775]
["bitfinex","SOLUSD",1740932802497,1.08571702,169.25,169.01,1.24111777]
["bitfinex","SOLUSD",1740932802997,0.03,169.3,169.01,1.24111777]
["bitfinex","SOLUSD",1740932803321,29.69986025,169.3,168.98,1.24109658]
["bitfinex","SOLUSD",1740932803712,29.25154487,169.29,168.98,1.24109658]
["bitfinex","SOLUSD",1740932804106,0.03,169.3,168.98,1.24109658]
["bitfinex","SOLUSD",1740932804306,29.53913538,169.37,168.99,17.77]
["bitfinex","SOLUSD",1740932804511,5.965,169.38,169.03,23.6861]
["bitfinex","SOLUSD",1740932804715,1.08571702,169.37,169.04,1.24057716]
["bitfinex","SOLUSD",1740932804919,1.08571702,169.37,169.05,99.68]
["bitfinex","SOLUSD",1740932805422,5.965,169.35,168.98,1.24139224]
["bitfinex","SOLUSD",1740932805628,1.08571702,169.34,168.98,1.24139224]
["bitfinex","SOLUSD",1740932807325,1.08571702,169.34,168.98,1.24178451]
["bitfinex","SOLUSD",1740932807505,35.02091955,169.29,168.97,7.8652]
["bitfinex","SOLUSD",1740932807707,5.965,169.27,168.97,7.8652]
["bitfinex","SOLUSD",1740932807906,1.08571702,169.26,168.97,7.8652]
["bitfinex","SOLUSD",1740932809025,1.08571702,169.26,168.98,1.24215521]
["bitfinex","SOLUSD",1740932809612,1.08571702,169.26,168.97,7.8652]
["bitfinex","SOLUSD",1740932809814,1.08571702,169.26,168.96,99.68]
["bitfinex","SOLUSD",1740932810221,12.4911,169.25,168.96,99.68]
["bitfinex","SOLUSD",1740932810432,1.08571702,169.24,168.96,99.68]
["bitfinex","SOLUSD",1740932810627,30.19187816,169.24,168.89,0.063]
["bitfinex","SOLUSD",1740932811030,30.19187816,169.24,168.89,1.30593567]
["bitfinex","SOLUSD",1740932811328,30.19187816,169.24,168.92,1.30551196]
["bitfinex","SOLUSD",1740932811730,29.45972514,169.22,168.87,96.04851196]
["bitfinex","SOLUSD",1740932811944,12.4911,169.25,168.88,1.24239605]
["bitfinex","SOLUSD",1740932811945,31.45788814,169.21,168.88,1.24239605]
["bitfinex","SOLUSD",1740932812118,1.08571702,169.2,168.88,1.24239605]
["bitfinex","SOLUSD",1740932812322,1.24251196,169.19,168.88,1.24239605]
["bitfinex","SOLUSD",1740932812516,1.08571702,169.18,168.88,1.24239605]
["bitfinex","SOLUSD",1740932812714,1.24251196,169.17,168.88,1.24239605]
["bitfinex","SOLUSD",1740932813016,1.08571702,169.16,168.88,1.24239605]
["bitfinex","SOLUSD",1740932813930,1.08571702,169.16,168.89,2.90352569]
["bitfinex","SOLUSD",1740932814132,1.08571702,169.16,168.9,1.24195329]
["bitfinex","SOLUSD",1740932814516,1.24251196,169.15,168.9,1.24195329]
["bitfinex","SOLUSD",1740932814716,1.08571702,169.14,168.9,1.24195329]
["bitfinex","SOLUSD",1740932816130,1.24251196,169.13,168.88,1.3046339]
["bitfinex","SOLUSD",1740932816334,1.08571702,169.12,168.88,0.063]
["bitfinex","SOLUSD",1740932816539,8.74681196,169.11,168.88,0.063]
["bitfinex","SOLUSD",1740932816847,1.08571702,169.1,168.88,0.063]
["bitfinex","SOLUSD",1740932817019,1.24251196,169.09,168.88,0.063]
["bitfinex","SOLUSD",1740932817221,1.08571702,169.08,168.88,0.063]
["bitfinex","SOLUSD",1740932817540,1.24251196,169.07,168.88,0.063]
["bitfinex","SOLUSD",1740932817837,1.08571702,169.06,168.88,0.063]
["bitfinex","SOLUSD",1740932818019,1.24251196,169.05,168.88,0.063]
["bitfinex","SOLUSD",1740932818216,1.08571702,169.04,168.88,0.063]
["bitfinex","SOLUSD",1740932818528,1.24251196,169.03,168.88,0.063]
["bitfinex","SOLUSD",1740932818730,1.08571702,169.02,168.88,0.063]
["bitfinex","SOLUSD",1740932818928,1.24251196,169.01,168.88,0.063]
["bitfinex","SOLUSD",1740932819110,1.08571702,169.0,168.88,0.063]
["bitfinex","SOLUSD",1740932819511,1.08571702,169.0,168.89,100.98302156]
["bitfinex","SOLUSD",1740932819719,29.12965916,169.21,168.89,100.98302156]
["bitfinex","SOLUSD",1740932819926,29.95764402,169.19,168.89,100.98302156]
["bitfinex","SOLUSD",1740932820127,2.32822898,169.18,168.89,100.98302156]
["bitfinex","SOLUSD",1740932820329,1.08571702,169.18,168.92,20.0]
["bitfinex","SOLUSD",1740932820636,17.12491084,169.21,168.94,38.64964886]
["bitfinex","SOLUSD",1740932820823,17.12491084,169.21,168.92,23.01662213]
["bitfinex","SOLUSD",1740932820824,17.12491084,169.22,168.99,20.0]
["bitfinex","SOLUSD",1740932821133,17.12491084,169.22,169.01,21.3434]
["bitfinex","SOLUSD",1740932821341,1.24251196,169.21,169.01,13.1483]
["bitfinex","SOLUSD",1740932821518,1.08571702,169.2,169.02,1.24173716]
["bitfinex","SOLUSD",1740932821715,2.32822898,169.2,169.01,13.1483]
["bitfinex","SOLUSD",1740932822136,2.32822898,169.2,168.92,1.24154012]
["bitfinex","SOLUSD",1740932822332,2.32822898,169.2,168.89,112.10072903]
["bitfinex","SOLUSD",1740932822333,99.76,169.19,168.89,112.10072903]
["bitfinex","SOLUSD",1740932822539,2.32822898,169.18,168.89,99.66382903]
["bitfinex","SOLUSD",1740932822733,1.08571702,169.17,168.9,1.24279904]
["bitfinex","SOLUSD",1740932822939,1.24251196,169.16,168.89,99.66382903]
["bitfinex","SOLUSD",1740932823141,1.08571702,169.15,168.89,99.66382903]
["bitfinex","SOLUSD",1740932823316,1.24251196,169.14,168.89,99.66382903]
["bitfinex","SOLUSD",1740932823720,1.24251196,169.14,168.89,100.90690591]
["bitfinex","SOLUSD",1740932824028,1.08571702,169.15,168.89,100.90690591]
["bitfinex","SOLUSD",1740932824714,1.24251196,169.14,168.89,100.90690591]
["bitfinex","SOLUSD",1740932824930,1.08571702,169.13,168.89,100.90690591]
["bitfinex","SOLUSD",1740932825223,1.24251196,169.12,168.89,100.90690591]
["bitfinex","SOLUSD",1740932825416,1.24251196,169.12,168.88,0.063]
["bitfinex","SOLUSD",1740932825821,1.08571702,169.11,168.88,0.063]
["bitfinex","SOLUSD",1740932826117,5.965,169.08,168.88,0.063]
["bitfinex","SOLUSD",1740932826437,131.49844848,169.07,168.88,0.063]
["bitfinex","SOLUSD",1740932826634,1.08571702,169.06,168.88,0.063]
["bitfinex","SOLUSD",1740932826840,1.24251196,169.05,168.88,0.063]
["bitfinex","SOLUSD",1740932827141,1.08571702,169.04,168.88,0.063]
["bitfinex","SOLUSD",1740932827320,1.24251196,169.03,168.88,0.063]
["bitfinex","SOLUSD",1740932827526,1.08571702,169.02,168.88,0.063]
["bitfinex","SOLUSD",1740932827714,1.24251196,169.01,168.88,0.063]
["bitfinex","SOLUSD",1740932828039,100.84571702,169.0,168.84,0.063]
["bitfinex","SOLUSD",1740932828341,2.32822898,168.99,168.84,0.063]
["bitfinex","SOLUSD",1740932828520,1.08571702,168.98,168.84,0.063]
["bitfinex","SOLUSD",1740932828717,1.24251196,168.97,168.76,2.8396659]
["bitfinex","SOLUSD",1740932829415,1.24251196,168.97,168.76,4.08340411]
["bitfinex","SOLUSD",1740932829416,1.08571702,168.96,168.76,4.08340411]
["bitfinex","SOLUSD",1740932829620,1.08571702,168.96,168.76,4.08308421]
["bitfinex","SOLUSD",1740932829819,1.24251196,168.95,168.76,4.08308421]
["bitfinex","SOLUSD",1740932830033,1.24251196,168.95,168.76,2.8396659]
["bitfinex","SOLUSD",1740932830959,1.08571702,168.94,168.76,2.8396659]
["bitfinex","SOLUSD",1740932831119,1.24251196,168.93,168.76,2.8396659]
["bitfinex","SOLUSD",1740932831321,12.6476,168.91,168.71,0.063]
["bitfinex","SOLUSD",1740932831538,8.0164,168.89,168.56,9.24622058]
["bitfinex","SOLUSD",1740932831850,2.32822898,168.88,168.56,9.24622058]
["bitfinex","SOLUSD",1740932832050,1.08571702,168.87,168.56,9.24636324]
["bitfinex","SOLUSD",1740932832220,1.24251196,168.86,168.56,9.24636324]
["bitfinex","SOLUSD",1740932832422,1.08571702,168.85,168.56,9.24636324]
["bitfinex","SOLUSD",1740932832622,101.08251196,168.84,168.56,8.00122109]
["bitfinex","SOLUSD",1740932832921,1.08571702,168.83,168.57,1.24493204]
["bitfinex","SOLUSD",1740932833131,1.24251196,168.82,168.57,1.24493204]
["bitfinex","SOLUSD",1740932833334,1.08571702,168.81,168.53,1.24483992]
["bitfinex","SOLUSD",1740932833624,1.24251196,168.8,168.53,1.24483992]
["bitfinex","SOLUSD",1740932833829,1.08571702,168.79,168.53,1.24483992]
["bitfinex","SOLUSD",1740932834030,1.24251196,168.78,168.53,1.24483992]
["bitfinex","SOLUSD",1740932834821,1.08571702,168.79,168.53,1.24483992]
["bitfinex","SOLUSD",1740932835044,1.08571702,168.77,168.53,1.24483992]
["bitfinex","SOLUSD",1740932835823,1.24251196,168.88,168.53,1.24483992]
["bitfinex","SOLUSD",1740932836033,1.08571702,168.87,168.53,1.24483992]
["bitfinex","SOLUSD",1740932836235,1.24251196,168.86,168.53,1.24483992]
["bitfinex","SOLUSD",1740932836751,1.08571702,168.87,168.56,17.77]
["bitfinex","SOLUSD",1740932836953,1.08571702,168.87,168.57,1.24388856]
["bitfinex","SOLUSD",1740932837549,1.08571702,168.87,168.57,19.01388856]
["bitfinex","SOLUSD",1740932838062,1.08571702,168.87,168.61,17.77]
["bitfinex","SOLUSD",1740932838349,1.08571702,168.87,168.62,1.24387476]
["bitfinex","SOLUSD",1740932838647,1.24251196,168.86,168.62,1.24381821]
["bitfinex","SOLUSD",1740932838854,5.965,168.84,168.56,99.88]
["bitfinex","SOLUSD",1740932839034,7.9632,168.81,168.56,99.88]
["bitfinex","SOLUSD",1740932839222,1.24251196,168.8,168.57,1.24524926]
["bitfinex","SOLUSD",1740932839545,1.24251196,168.8,168.56,99.88]
["bitfinex","SOLUSD",1740932839546,1.08571702,168.79,168.56,99.88]
["bitfinex","SOLUSD",1740932839846,1.24251196,168.78,168.56,99.88]
["bitfinex","SOLUSD",1740932840062,5.965,168.77,168.46,99.88]
["bitfinex","SOLUSD",1740932840225,1.24251196,168.76,168.46,99.88]
["bitfinex","SOLUSD",1740932840431,2.32822898,168.76,168.46,99.88]
["bitfinex","SOLUSD",1740932841035,2.32822898,168.76,168.47,1.24603008]
["bitfinex","SOLUSD",1740932841234,2.32822898,168.76,168.46,99.88]
["bitfinex","SOLUSD",1740932841437,1.08571702,168.75,168.46,99.88]
["bitfinex","SOLUSD",1740932841647,1.24251196,168.74,168.46,99.88]
["bitfinex","SOLUSD",1740932841860,1.08571702,168.73,168.47,1.24595587]
["bitfinex","SOLUSD",1740932842043,1.24251196,168.72,168.47,1.24595587]
["bitfinex","SOLUSD",1740932842360,1.08571702,168.71,168.47,1.24595587]
["bitfinex","SOLUSD",1740932842563,1.08571702,168.71,168.47,19.01595587]
["bitfinex","SOLUSD",1740932842746,1.08571702,168.71,168.51,17.77]
["bitfinex","SOLUSD",1740932842942,1.08571702,168.71,168.54,17.77]
["bitfinex","SOLUSD",1740932843137,1.08571702,168.71,168.58,29.779]
["bitfinex","SOLUSD",1740932843329,1.08571702,168.71,168.6,17.77]
["bitfinex","SOLUSD",1740932843529,1.24251196,168.95,168.61,1.24365924]
["bitfinex","SOLUSD",1740932843851,9.1821814,168.96,168.75,17.77]
["bitfinex","SOLUSD",1740932844159,9.1821814,168.96,168.77,17.77]
["bitfinex","SOLUSD",1740932844357,9.1821814,168.96,168.79,17.77]
["bitfinex","SOLUSD",1740932844554,9.1821814,168.96,168.8,1.24255439]
["bitfinex","SOLUSD",1740932844853,51.37473254,169.01,168.89,23.6909]
["bitfinex","SOLUSD",1740932845074,51.37473254,169.01,168.91,17.77]
["bitfinex","SOLUSD",1740932845352,29.63388661,169.18,168.92,1.24202282]
["bitfinex","SOLUSD",1740932845544,12.9617,169.22,168.92,1.24202282]
["bitfinex","SOLUSD",1740932845938,1.08571702,169.13,168.92,1.24202282]
["bitfinex","SOLUSD",1740932846142,1.24251196,169.12,168.93,99.92]
["bitfinex","SOLUSD",1740932846448,1.08571702,169.11,168.93,99.92]
["bitfinex","SOLUSD",1740932846638,1.08571702,169.11,168.94,1.24233212]
["bitfinex","SOLUSD",1740932846960,12.9617,169.22,168.94,1.24233212]
["bitfinex","SOLUSD",1740932847160,29.07863007,169.35,168.95,12.009]
["bitfinex","SOLUSD",1740932847333,1.24251196,169.34,168.96,19.01097562]
["bitfinex","SOLUSD",1740932847536,0.03,169.32,169.04,17.77]
["bitfinex","SOLUSD",1740932847864,0.03,169.32,169.05,1.24065303]
["bitfinex","SOLUSD",1740932848066,0.03,169.32,169.06,99.86]
["bitfinex","SOLUSD",1740932848275,1.27251196,169.31,169.07,1.24078897]
["bitfinex","SOLUSD",1740932848552,0.03,169.31,169.14,20.0]
["bitfinex","SOLUSD",1740932848761,29.02547859,169.57,169.27,2.95136]
["bitfinex","SOLUSD",1740932848949,29.02547859,169.57,169.29,17.77]
["bitfinex","SOLUSD",1740932849149,30.26799055,169.57,169.3,1.23866229]
["bitfinex","SOLUSD",1740932849356,30.26799055,169.57,169.31,99.86]
["bitfinex","SOLUSD",1740932849589,1.08571702,169.46,169.31,99.86]
["bitfinex","SOLUSD",1740932850081,1.08571702,169.46,169.32,1.23979726]
["bitfinex","SOLUSD",1740932850299,1.08571702,169.46,169.31,99.86]
["bitfinex","SOLUSD",1740932850575,1.24251196,169.45,169.31,99.86]
["bitfinex","SOLUSD",1740932850794,1.08571702,169.44,169.31,99.86]
["bitfinex","SOLUSD",1740932850995,2.32822898,169.44,169.31,99.86]
["bitfinex","SOLUSD",1740932851157,1.08571702,169.44,169.31,93.86]
["bitfinex","SOLUSD",1740932851783,0.03,169.47,169.31,93.86]
["bitfinex","SOLUSD",1740932852169,1.27251196,169.47,169.31,93.86]
["bitfinex","SOLUSD",1740932852369,0.03,169.47,169.31,93.86]
["bitfinex","SOLUSD",1740932852687,20.9473,169.46,169.18,1.24014296]
["bitfinex","SOLUSD",1740932852863,1.24251196,169.45,169.19,1.24029422]
["bitfinex","SOLUSD",1740932853058,20.9473,169.46,169.15,37.77]
["bitfinex","SOLUSD",1740932853258,20.9473,169.46,169.16,1.23974012]
["bitfinex","SOLUSD",1740932853461,1.24251196,169.45,169.16,1.23974012]
["bitfinex","SOLUSD",1740932854084,20.9473,169.46,169.16,1.23974012]
["bitfinex","SOLUSD",1740932854407,1.24251196,169.45,169.16,4.23523294]
["bitfinex","SOLUSD",1740932854579,1.24251196,169.45,169.16,1.23974012]
["bitfinex","SOLUSD",1740932854903,20.9473,169.46,169.17,1.23984323]
["bitfinex","SOLUSD",1740932855271,1.24251196,169.45,169.17,1.23984323]
["bitfinex","SOLUSD",1740932855700,1.24251196,169.45,169.1,1.24045368]
["bitfinex","SOLUSD",1740932856382,20.9473,169.46,169.13,37.77]
["bitfinex","SOLUSD",1740932856577,1.24251196,169.45,169.14,1.2397388]
["bitfinex","SOLUSD",1740932856977,20.9473,169.46,169.14,1.2397388]
["bitfinex","SOLUSD",1740932857282,1.24251196,169.45,169.14,1.2397388]
["bitfinex","SOLUSD",1740932857595,20.9473,169.46,169.18,20.0]
["bitfinex","SOLUSD",1740932857768,20.9473,169.46,169.19,1.23962584]
["bitfinex","SOLUSD",1740932858088,1.24251196,169.45,169.19,1.23962584]
["bitfinex","SOLUSD",1740932858473,20.9473,169.46,169.19,1.23962584]
["bitfinex","SOLUSD",1740932858672,20.9473,169.46,169.15,1.24013313]
["bitfinex","SOLUSD",1740932858871,20.9473,169.46,169.1,19.01051999]
["bitfinex","SOLUSD",1740932859074,20.9473,169.46,169.1,1.24051999]
["bitfinex","SOLUSD",1740932859278,99.64,169.45,169.1,1.24051999]
["bitfinex","SOLUSD",1740932860176,5.965,169.44,169.09,99.76]
["bitfinex","SOLUSD",1740932860385,99.64,169.45,169.1,1.24111956]
["bitfinex","SOLUSD",1740932860786,20.9473,169.46,169.1,1.24111956]
["bitfinex","SOLUSD",1740932861075,20.9473,169.46,169.1,19.01111956]
["bitfinex","SOLUSD",1740932861264,20.9473,169.46,169.14,2.90191542]
["bitfinex","SOLUSD",1740932861469,20.9473,169.46,169.15,1.24013928]
["bitfinex","SOLUSD",1740932864006,20.9473,169.46,169.18,20.0]
["bitfinex","SOLUSD",1740932864214,0.03,169.47,169.19,1.2396684]
["bitfinex","SOLUSD",1740932864689,0.03,169.47,169.21,3.01084829]
["bitfinex","SOLUSD",1740932864895,0.03,169.47,169.25,20.0]
["bitfinex","SOLUSD",1740932865070,0.03,169.47,169.26,1.23878658]
["bitfinex","SOLUSD",1740932865270,0.03,169.47,169.26,89.48476675]
["bitfinex","SOLUSD",1740932865694,0.03,169.47,169.26,92.42833186]
["bitfinex","SOLUSD",1740932865888,0.03,169.47,169.26,89.48476675]
["bitfinex","SOLUSD",1740932866089,0.03,169.47,169.26,1.23878658]
["bitfinex","SOLUSD",1740932866392,0.03,169.47,169.27,1.23972597]
["bitfinex","SOLUSD",1740932867276,0.03,169.47,169.28,1.23940108]
["bitfinex","SOLUSD",1740932867782,0.03,169.47,169.29,1.23946376]
["bitfinex","SOLUSD",1740932867987,0.03,169.47,169.25,3.02725117]
["bitfinex","SOLUSD",1740932868177,0.03,169.47,169.26,1.23900154]
["bitfinex","SOLUSD",1740932868371,0.03,169.47,169.28,5.9073]
["bitfinex","SOLUSD",1740932868606,0.03,169.47,169.29,1.23878605]
["bitfinex","SOLUSD",1740932869793,0.03,169.47,169.3,1.23936584]
["bitfinex","SOLUSD",1740932869991,0.03,169.47,169.27,1.23948525]
["bitfinex","SOLUSD",1740932872111,0.03,169.47,169.28,100.77967888]
["bitfinex","SOLUSD",1740932872910,0.03,169.47,169.28,99.54]
["bitfinex","SOLUSD",1740932873319,12.8099,169.46,169.17,1.24001594]
["bitfinex","SOLUSD",1740932873913,12.8099,169.46,169.21,0.03]
["bitfinex","SOLUSD",1740932874219,12.8099,169.46,169.21,1.27028862]
["bitfinex","SOLUSD",1740932874593,12.8099,169.46,169.21,0.03]
["bitfinex","SOLUSD",1740932875594,42.6150433,169.46,169.03,111.6371]
["bitfinex","SOLUSD",1740932875811,29.20639962,169.45,169.04,1.27128755]
["bitfinex","SOLUSD",1740932876523,12.8099,169.46,169.06,20.0]
["bitfinex","SOLUSD",1740932876712,29.20639962,169.45,169.1,1.27047149]
["bitfinex","SOLUSD",1740932876889,12.8099,169.46,169.1,1.27047149]
["bitfinex","SOLUSD",1740932877094,12.8099,169.46,169.11,12.2844]
["bitfinex","SOLUSD",1740932877414,99.58,169.45,169.12,1.2402801]
["bitfinex","SOLUSD",1740932877594,99.58,169.45,169.13,1.24109107]
["bitfinex","SOLUSD",1740932877922,99.58,169.45,169.1,0.03]
["bitfinex","SOLUSD",1740932878134,99.58,169.45,169.1,1.27036717]
["bitfinex","SOLUSD",1740932878426,99.58,169.45,169.1,7.18376717]
["bitfinex","SOLUSD",1740932878588,12.8099,169.46,169.1,7.18376717]
["bitfinex","SOLUSD",1740932878791,0.03,169.47,169.14,18.64964886]
["bitfinex","SOLUSD",1740932878994,0.03,169.47,169.21,17.77]
["bitfinex","SOLUSD",1740932879196,0.03,169.47,169.22,100.81932016]
["bitfinex","SOLUSD",1740932880428,0.03,169.47,169.22,99.58]
["bitfinex","SOLUSD",1740932880623,8.2715,169.46,169.1,0.03]
["bitfinex","SOLUSD",1740932880847,12.7469,169.45,169.1,0.03]
["bitfinex","SOLUSD",1740932881202,12.7469,169.45,169.1,1.2711977]
["bitfinex","SOLUSD",1740932881440,18.7119,169.45,169.1,1.2711977]
["bitfinex","SOLUSD",1740932881635,18.7119,169.45,169.13,20.0]
["bitfinex","SOLUSD",1740932881933,12.7469,169.45,169.14,100.79984792]
["bitfinex","SOLUSD",1740932882134,8.2715,169.46,169.17,37.77]
["bitfinex","SOLUSD",1740932882331,0.03,169.47,169.18,1.23956615]
["bitfinex","SOLUSD",1740932882501,0.03,169.47,169.15,1.24027604]
["bitfinex","SOLUSD",1740932883110,0.03,169.47,169.14,99.56]
["bitfinex","SOLUSD",1740932883615,35.17139962,169.45,169.1,0.03]
["bitfinex","SOLUSD",1740932883826,5.965,169.43,169.1,0.03]
["bitfinex","SOLUSD",1740932884343,5.965,169.41,169.1,0.03]
["bitfinex","SOLUSD",1740932884501,5.965,169.37,169.1,0.03]
["bitfinex","SOLUSD",1740932885002,99.56,169.44,169.04,0.03]
["bitfinex","SOLUSD",1740932885003,20.0891,169.34,169.04,0.03]
["bitfinex","SOLUSD",1740932885202,117.33,169.44,168.89,0.03]
["bitfinex","SOLUSD",1740932885203,35.46576674,169.31,168.89,0.03]
["bitfinex","SOLUSD",1740932885525,35.34488066,169.25,168.81,40.05901239]
["bitfinex","SOLUSD",1740932885734,29.50297027,169.23,168.82,1.2427744]
["bitfinex","SOLUSD",1740932885918,29.12965916,169.21,168.82,1.2427744]
["bitfinex","SOLUSD",1740932886232,41.76168661,169.18,168.82,1.2427744]
["bitfinex","SOLUSD",1740932886401,100.86297073,169.17,168.82,1.2427744]
["bitfinex","SOLUSD",1740932886601,130.31054178,169.17,168.82,1.2427744]
["bitfinex","SOLUSD",1740932886806,100.86297073,169.17,168.81,20.68184772]
["bitfinex","SOLUSD",1740932887105,29.91556402,169.16,168.82,0.62157284]
["bitfinex","SOLUSD",1740932887305,31.27402685,169.15,168.82,0.62157284]
["bitfinex","SOLUSD",1740932887724,29.69712699,169.14,168.75,0.6216465]
["bitfinex","SOLUSD",1740932887920,37.41224729,169.1,168.62,112.9317]
["bitfinex","SOLUSD",1740932888111,29.51906489,169.08,168.62,112.9317]
["bitfinex","SOLUSD",1740932888422,29.60117422,169.04,168.62,112.9317]
["bitfinex","SOLUSD",1740932888625,29.99015611,169.02,168.62,112.9317]
["bitfinex","SOLUSD",1740932888827,29.54723096,169.0,168.62,112.9317]
["bitfinex","SOLUSD",1740932889032,29.14852827,168.98,168.62,112.9317]
["bitfinex","SOLUSD",1740932889229,29.76082185,168.96,168.62,112.9317]
["bitfinex","SOLUSD",1740932889433,29.28458815,168.94,168.62,99.62]
["bitfinex","SOLUSD",1740932889635,29.28458815,168.94,168.53,0.03]
["bitfinex","SOLUSD",1740932889636,29.98132648,168.92,168.53,0.03]
["bitfinex","SOLUSD",1740932889831,29.47941224,168.9,168.53,0.03]
["bitfinex","SOLUSD",1740932890035,29.969482,168.88,168.53,0.03]
["bitfinex","SOLUSD",1740932890218,29.87680956,168.86,168.53,0.03]
["bitfinex","SOLUSD",1740932890419,29.54620904,168.84,168.53,0.03]
["bitfinex","SOLUSD",1740932890713,1.55174975,168.88,168.53,0.03]
["bitfinex","SOLUSD",1740932890921,129.51168943,168.89,168.55,20.0]
["bitfinex","SOLUSD",1740932891134,29.02134256,168.87,168.53,0.03]
["bitfinex","SOLUSD",1740932891441,99.7,168.89,168.53,0.03]
["bitfinex","SOLUSD",1740932891442,31.43220806,168.86,168.53,0.03]
["bitfinex","SOLUSD",1740932892932,20.0891,168.93,168.56,36.41964886]
["bitfinex","SOLUSD",1740932893158,20.0891,168.93,168.59,20.0]
["bitfinex","SOLUSD",1740932893453,29.14852827,168.98,168.59,20.0]
["bitfinex","SOLUSD",1740932893651,29.14852827,168.98,168.56,40.40794351]
["bitfinex","SOLUSD",1740932893652,1.55435871,168.97,168.62,2.95405854]
["bitfinex","SOLUSD",1740932893854,29.63467498,169.01,168.64,17.77]
["bitfinex","SOLUSD",1740932894029,29.63467498,169.01,168.68,33.3117]
["bitfinex","SOLUSD",1740932894530,29.80064299,168.99,168.68,33.3117]
["bitfinex","SOLUSD",1740932894717,1.55443544,168.98,168.68,13.3117]
["bitfinex","SOLUSD",1740932894918,29.63467498,169.01,168.68,13.3117]
["bitfinex","SOLUSD",1740932895317,68.49964338,169.04,168.71,17.77]
["bitfinex","SOLUSD",1740932895521,129.63834082,169.06,168.68,13.3117]
["bitfinex","SOLUSD",1740932895522,1.55337945,169.03,168.68,13.3117]
["bitfinex","SOLUSD",1740932895925,29.99015611,169.02,168.72,20.0]
["bitfinex","SOLUSD",1740932896257,34.24982169,169.05,168.72,20.0]
["bitfinex","SOLUSD",1740932896458,35.80356712,169.05,168.72,20.0]
["bitfinex","SOLUSD",1740932896950,35.80356712,169.05,168.69,99.8]
["bitfinex","SOLUSD",1740932897155,29.60117422,169.04,168.69,99.8]
["bitfinex","SOLUSD",1740932897447,1.55468243,169.03,168.69,99.8]
["bitfinex","SOLUSD",1740932897648,30.85751159,169.03,168.69,99.8]
["bitfinex","SOLUSD",1740932897841,1.55468243,169.03,168.69,99.8]
["bitfinex","SOLUSD",1740932898249,1.55483238,169.02,168.69,99.8]
["bitfinex","SOLUSD",1740932898449,29.85834082,169.06,168.72,20.0]
["bitfinex","SOLUSD",1740932898758,34.24982169,169.1,168.76,20.0]
["bitfinex","SOLUSD",1740932898956,34.24982169,169.1,168.74,3.03525773]
["bitfinex","SOLUSD",1740932898957,3.95360888,169.01,168.79,20.681]
["bitfinex","SOLUSD",1740932899328,3.95360888,169.01,168.69,69.84306862]
["bitfinex","SOLUSD",1740932899626,3.95360888,169.01,168.7,3.02752838]
["bitfinex","SOLUSD",1740932899844,1.55384227,169.0,168.69,69.84306862]
["bitfinex","SOLUSD",1740932900152,1.55434503,169.03,168.69,69.84306862]
["bitfinex","SOLUSD",1740932900530,99.82,169.04,168.69,69.84306862]
["bitfinex","SOLUSD",1740932900730,1.55348211,169.03,168.69,69.84306862]
["bitfinex","SOLUSD",1740932900938,99.82,169.04,168.69,69.84306862]
["bitfinex","SOLUSD",1740932901150,99.82,169.04,168.69,75.77086862]
["bitfinex","SOLUSD",1740932901444,99.82,169.04,168.69,69.84306862]
["bitfinex","SOLUSD",1740932901642,12.1574,169.05,168.77,20.0]
["bitfinex","SOLUSD",1740932901853,12.1574,169.05,168.75,2.95201854]
["bitfinex","SOLUSD",1740932902236,8.1508,169.09,168.76,20.7165]
["bitfinex","SOLUSD",1740932902430,8.1508,169.09,168.79,20.0]
["bitfinex","SOLUSD",1740932902633,1.55285462,169.12,168.79,20.0]
["bitfinex","SOLUSD",1740932902943,1.55285462,169.12,168.76,20.7165]
["bitfinex","SOLUSD",1740932903948,1.55285462,169.12,168.76,13.0662]
["bitfinex","SOLUSD",1740932905154,13.66918497,169.15,168.8,18.64964886]
["bitfinex","SOLUSD",1740932905328,34.24982169,169.19,168.81,7.6503]
["bitfinex","SOLUSD",1740932905530,34.24982169,169.19,168.88,18.64964886]
["bitfinex","SOLUSD",1740932905829,34.24982169,169.19,168.87,3.00142584]
["bitfinex","SOLUSD",1740932906031,1.55230485,169.16,168.85,20.0]
["bitfinex","SOLUSD",1740932906240,34.24982169,169.19,168.85,20.0]
["bitfinex","SOLUSD",1740932906458,35.80205432,169.19,168.85,20.0]
["bitfinex","SOLUSD",1740932906761,60.8386057,169.16,168.85,20.0]
["bitfinex","SOLUSD",1740932906933,60.8386057,169.12,168.84,3.03974571]
["bitfinex","SOLUSD",1740932907129,60.8386057,169.12,168.85,20.0]
["bitfinex","SOLUSD",1740932907342,60.8386057,169.1,168.82,99.8]
["bitfinex","SOLUSD",1740932908035,60.8386057,169.12,168.82,99.8]
["bitfinex","SOLUSD",1740932908238,1.55287633,169.19,168.85,20.0]
["bitfinex","SOLUSD",1740932908448,60.8386057,169.14,168.85,20.0]
["bitfinex","SOLUSD",1740932908644,60.8386057,169.16,168.85,20.0]
["bitfinex","SOLUSD",1740932908854,60.8386057,169.12,168.82,105.7232]
["bitfinex","SOLUSD",1740932909153,60.8386057,169.1,168.82,99.8]
["bitfinex","SOLUSD",1740932909451,60.8386057,169.19,168.86,20.0]
["bitfinex","SOLUSD",1740932909639,60.8386057,169.19,168.88,2.99626182]
["bitfinex","SOLUSD",1740932909829,8.0008,169.2,168.88,2.99626182]
["bitfinex","SOLUSD",1740932910029,60.8386057,169.19,168.88,2.99626182]
["bitfinex","SOLUSD",1740932910343,60.8386057,169.17,168.88,2.99626182]
["bitfinex","SOLUSD",1740932910534,60.8386057,169.19,168.88,2.99626182]
["bitfinex","SOLUSD",1740932910873,60.8386057,169.18,168.88,2.99626182]
["bitfinex","SOLUSD",1740932911168,60.8386057,169.14,168.83,51.59757077]
["bitfinex","SOLUSD",1740932911330,60.8386057,169.06,168.83,50.51448635]
["bitfinex","SOLUSD",1740932911526,60.8386057,169.04,168.83,50.51448635]
["bitfinex","SOLUSD",1740932911732,60.8386057,169.08,168.83,50.51448635]
["bitfinex","SOLUSD",1740932911958,60.8386057,169.1,168.83,50.51448635]
["bitfinex","SOLUSD",1740932912469,60.8386057,169.1,168.83,56.43748635]
["bitfinex","SOLUSD",1740932912672,60.8386057,169.12,168.83,50.51448635]
["bitfinex","SOLUSD",1740932912970,60.8386057,169.14,168.83,56.43758635]
["bitfinex","SOLUSD",1740932913272,68.8394057,169.2,168.86,37.77]
["bitfinex","SOLUSD",1740932913760,60.8386057,169.2,168.9,13.0662]
["bitfinex","SOLUSD",1740932913939,60.8386057,169.24,168.93,20.0]
["bitfinex","SOLUSD",1740932914264,60.8386057,169.24,168.9,13.0662]
["bitfinex","SOLUSD",1740932914265,60.8386057,169.2,168.94,2.96079501]
["bitfinex","SOLUSD",1740932914440,60.8386057,169.16,168.94,2.96079501]
["bitfinex","SOLUSD",1740932914641,60.8386057,169.18,168.9,13.0662]
["bitfinex","SOLUSD",1740932914948,1.55240119,169.26,168.9,13.0662]
["bitfinex","SOLUSD",1740932915147,60.8386057,169.1,168.87,50.70448635]
["bitfinex","SOLUSD",1740932915334,60.8386057,169.08,168.87,50.70448635]
["bitfinex","SOLUSD",1740932915541,60.8386057,169.06,168.79,13.0662]
["bitfinex","SOLUSD",1740932915735,60.8386057,169.12,168.82,105.7234]
["bitfinex","SOLUSD",1740932915958,60.8386057,169.12,168.82,108.72353742]
["bitfinex","SOLUSD",1740932916270,60.8386057,169.06,168.82,99.8]
["bitfinex","SOLUSD",1740932916428,60.8386057,169.03,168.82,99.8]
["bitfinex","SOLUSD",1740932916629,60.8386057,169.01,168.82,99.8]
["bitfinex","SOLUSD",1740932916842,60.8386057,169.07,168.82,99.8]
["bitfinex","SOLUSD",1740932917056,60.8386057,169.05,168.82,99.8]
["bitfinex","SOLUSD",1740932917285,60.8386057,169.01,168.82,99.8]
["bitfinex","SOLUSD",1740932917961,1.55344571,169.16,168.82,99.8]
["bitfinex","SOLUSD",1740932918157,60.8386057,169.02,168.82,99.8]
["bitfinex","SOLUSD",1740932918404,60.8386057,169.04,168.82,99.8]
["bitfinex","SOLUSD",1740932918696,60.8386057,169.0,168.82,99.8]
["bitfinex","SOLUSD",1740932918860,60.8386057,168.98,168.82,99.8]
["bitfinex","SOLUSD",1740932919062,1.55379126,169.07,168.82,99.8]
["bitfinex","SOLUSD",1740932919397,60.8386057,168.95,168.73,99.76]
["bitfinex","SOLUSD",1740932919692,60.8386057,168.92,168.73,99.76]
["bitfinex","SOLUSD",1740932920064,60.8386057,168.94,168.73,99.76]
["bitfinex","SOLUSD",1740932920399,60.8386057,168.97,168.73,99.76]
["bitfinex","SOLUSD",1740932920890,60.8386057,169.03,168.73,105.6865]
["bitfinex","SOLUSD",1740932921095,60.8386057,169.05,168.76,20.0]
["bitfinex","SOLUSD",1740932921403,60.8386057,169.07,168.79,17.77]
["bitfinex","SOLUSD",1740932921568,60.8386057,169.09,168.79,17.77]
["bitfinex","SOLUSD",1740932921770,8.96368973,168.96,168.79,17.77]
["bitfinex","SOLUSD",1740932921971,8.96368973,168.96,168.78,7.5611]
["bitfinex","SOLUSD",1740932922266,5.941,169.12,168.79,1.08334109]
["bitfinex","SOLUSD",1740932922481,5.941,169.1,168.82,17.77]
["bitfinex","SOLUSD",1740932922787,60.8386057,169.05,168.79,1.08334109]
["bitfinex","SOLUSD",1740932923085,60.8386057,169.11,168.82,2.94962968]
["bitfinex","SOLUSD",1740932923297,60.8386057,169.12,168.84,30.4349]
["bitfinex","SOLUSD",1740932923473,60.8386057,169.1,168.84,12.6649]
["bitfinex","SOLUSD",1740932923677,60.8386057,169.08,168.84,12.6649]
["bitfinex","SOLUSD",1740932923890,60.8386057,169.04,168.84,12.6649]
["bitfinex","SOLUSD",1740932924195,60.8386057,169.06,168.84,12.6649]
["bitfinex","SOLUSD",1740932924380,60.8386057,169.12,168.84,30.4349]
["bitfinex","SOLUSD",1740932924575,60.8386057,169.14,168.84,30.4349]
["bitfinex","SOLUSD",1740932924804,60.8386057,169.13,168.88,2.91491003]
["bitfinex","SOLUSD",1740932925007,29.97721533,169.27,168.9,17.77]
["bitfinex","SOLUSD",1740932925194,60.8386057,169.22,168.92,17.77]
["bitfinex","SOLUSD",1740932925398,60.8386057,169.2,168.92,17.77]
["bitfinex","SOLUSD",1740932925714,60.8386057,169.2,168.91,5.9203]
["bitfinex","SOLUSD",1740932925922,60.8386057,169.16,168.89,99.74]
["bitfinex","SOLUSD",1740932926089,60.8386057,169.16,168.89,105.6609]
["bitfinex","SOLUSD",1740932926290,60.8386057,169.27,168.93,2.99893117]
["bitfinex","SOLUSD",1740932926513,60.8386057,169.27,168.94,12.6649]
["bitfinex","SOLUSD",1740932926690,29.05591955,169.29,169.0,2.97161688]
["bitfinex","SOLUSD",1740932927010,60.8386057,169.2,168.94,12.6649]
["bitfinex","SOLUSD",1740932927216,60.8386057,169.18,168.94,12.6649]
["bitfinex","SOLUSD",1740932927389,60.8386057,169.16,168.94,12.6649]
["bitfinex","SOLUSD",1740932927789,60.8386057,169.12,168.94,12.6649]
["bitfinex","SOLUSD",1740932927990,60.8386057,169.1,168.94,12.6649]
["bitfinex","SOLUSD",1740932928404,1.55282096,169.18,168.94,12.6649]
["bitfinex","SOLUSD",1740932928615,99.74,169.19,168.94,12.6649]
["bitfinex","SOLUSD",1740932928811,60.8386057,169.11,168.94,12.6649]
["bitfinex","SOLUSD",1740932929107,1.55215433,169.18,168.94,12.6649]
["bitfinex","SOLUSD",1740932929310,60.8386057,168.95,168.72,12.6649]
["bitfinex","SOLUSD",1740932929503,60.8386057,168.89,168.72,12.6649]
["bitfinex","SOLUSD",1740932929910,60.8386057,168.89,168.65,99.74]
["bitfinex","SOLUSD",1740932930213,60.8386057,168.87,168.65,99.74]
["bitfinex","SOLUSD",1740932930426,60.8386057,168.85,168.65,99.74]
["bitfinex","SOLUSD",1740932930710,60.8386057,168.85,168.53,0.03]
["bitfinex","SOLUSD",1740932930711,60.8386057,168.78,168.53,0.03]
["bitfinex","SOLUSD",1740932930894,60.8386057,168.78,168.53,17.8]
["bitfinex","SOLUSD",1740932931289,60.8386057,168.8,168.53,23.7335]
["bitfinex","SOLUSD",1740932931516,60.8386057,168.84,168.53,23.7335]
["bitfinex","SOLUSD",1740932931711,60.8386057,168.84,168.53,38.5676]
["bitfinex","SOLUSD",1740932932011,60.8386057,168.78,168.53,17.8]
["bitfinex","SOLUSD",1740932932189,60.8386057,168.86,168.53,23.7335]
["bitfinex","SOLUSD",1740932932396,60.8386057,168.86,168.6,17.77]
["bitfinex","SOLUSD",1740932932701,60.8386057,168.82,168.53,5.9635]
["bitfinex","SOLUSD",1740932932910,60.8386057,168.78,168.53,17.8]
["bitfinex","SOLUSD",1740932933114,60.8386057,168.75,168.53,0.03]
["bitfinex","SOLUSD",1740932933314,99.78,168.87,168.53,0.03]
["bitfinex","SOLUSD",1740932933505,60.8386057,168.85,168.53,0.03]
["bitfinex","SOLUSD",1740932933694,160.6186057,168.87,168.55,21.11488367]
["bitfinex","SOLUSD",1740932933894,60.8386057,168.83,168.55,1.11488367]
["bitfinex","SOLUSD",1740932934209,60.8386057,168.79,168.55,0.03]
["bitfinex","SOLUSD",1740932934718,60.8386057,168.92,168.56,1.0848193]
["bitfinex","SOLUSD",1740932935016,60.8386057,169.0,168.73,30.8478]
["bitfinex","SOLUSD",1740932935219,60.8386057,169.0,168.74,99.82]
["bitfinex","SOLUSD",1740932935399,60.8386057,168.92,168.74,99.82]
["bitfinex","SOLUSD",1740932935596,60.8386057,168.94,168.74,99.82]
["bitfinex","SOLUSD",1740932936010,60.8386057,168.98,168.74,117.59]
["bitfinex","SOLUSD",1740932936210,60.8386057,168.94,168.74,99.82]
["bitfinex","SOLUSD",1740932936404,60.8386057,168.9,168.74,99.82]
["bitfinex","SOLUSD",1740932936604,60.8386057,168.88,168.73,13.0778]
["bitfinex","SOLUSD",1740932936805,60.8386057,168.9,168.73,13.0778]
["bitfinex","SOLUSD",1740932936995,60.8386057,168.94,168.73,13.0778]
["bitfinex","SOLUSD",1740932937411,60.8386057,168.9,168.66,5.9288]
["bitfinex","SOLUSD",1740932937608,60.8386057,168.94,168.66,5.9288]
["bitfinex","SOLUSD",1740932938110,60.8386057,168.94,168.69,17.77]
["bitfinex","SOLUSD",1740932938309,3.47750089,168.89,168.73,17.77]
["bitfinex","SOLUSD",1740932938721,3.47750089,168.89,168.68,3.04226356]
["bitfinex","SOLUSD",1740932938923,3.47750089,168.89,168.69,20.0]
["bitfinex","SOLUSD",1740932939105,71.78360236,169.06,168.76,17.77]
["bitfinex","SOLUSD",1740932939308,60.8386057,169.04,168.78,17.77]
["bitfinex","SOLUSD",1740932939631,60.8386057,169.04,168.79,117.59]
["bitfinex","SOLUSD",1740932939828,60.8386057,169.04,168.8,13.1017]
["bitfinex","SOLUSD",1740932940129,60.8386057,168.98,168.8,13.1017]
["bitfinex","SOLUSD",1740932940303,60.8386057,169.0,168.8,13.1017]
["bitfinex","SOLUSD",1740932940504,60.8386057,169.0,168.79,99.82]
["bitfinex","SOLUSD",1740932940908,1.55384675,169.14,168.79,99.82]
["bitfinex","SOLUSD",1740932941099,60.8386057,169.1,168.8,17.77]
["bitfinex","SOLUSD",1740932941313,60.8386057,169.1,168.82,17.77]
["bitfinex","SOLUSD",1740932941525,60.8386057,169.1,168.81,8.93740931]
["bitfinex","SOLUSD",1740932941705,34.24982169,169.19,168.82,20.811]
["bitfinex","SOLUSD",1740932942026,34.24982169,169.19,168.85,20.0]
["bitfinex","SOLUSD",1740932942322,95.08842739,169.19,168.93,17.77]
["bitfinex","SOLUSD",1740932942501,60.8386057,169.15,168.94,99.82]
["bitfinex","SOLUSD",1740932942898,34.24982169,169.19,168.94,105.739]
["bitfinex","SOLUSD",1740932943131,60.8386057,169.15,168.94,99.82]
["bitfinex","SOLUSD",1740932943447,1.61526645,169.16,168.94,99.82]
["bitfinex","SOLUSD",1740932943631,60.8386057,169.09,168.94,99.82]
["bitfinex","SOLUSD",1740932943825,60.8386057,169.11,168.94,99.82]
["bitfinex","SOLUSD",1740932944001,0.063,169.16,168.94,99.82]
["bitfinex","SOLUSD",1740932944002,60.8386057,169.12,168.94,99.82]
["bitfinex","SOLUSD",1740932944203,60.8386057,169.06,168.84,99.78]
["bitfinex","SOLUSD",1740932944797,0.06625091,169.05,168.84,99.78]
["bitfinex","SOLUSD",1740932945003,0.06625091,169.05,168.85,5.9224]
["bitfinex","SOLUSD",1740932945205,0.06625091,169.05,168.86,2.99905262]
["bitfinex","SOLUSD",1740932945420,0.063,169.16,168.88,20.0]
["bitfinex","SOLUSD",1740932945823,0.063,169.16,168.86,2.99905262]
["bitfinex","SOLUSD",1740932946209,0.063,169.16,168.88,20.0]
["bitfinex","SOLUSD",1740932946523,1.6150415,169.16,168.94,0.03]
["bitfinex","SOLUSD",1740932946703,60.8386057,169.09,168.94,0.03]
["bitfinex","SOLUSD",1740932946908,60.8386057,169.05,168.94,0.03]
["bitfinex","SOLUSD",1740932947311,0.063,169.14,168.94,0.03]
["bitfinex","SOLUSD",1740932947634,60.8386057,169.08,168.94,0.03]
["bitfinex","SOLUSD",1740932947811,60.9016057,169.14,168.94,0.03]
["bitfinex","SOLUSD",1740932948010,0.063,169.14,168.94,0.03]
["bitfinex","SOLUSD",1740932948424,60.8386057,169.07,168.94,0.03]
["bitfinex","SOLUSD",1740932948630,60.8386057,169.01,168.94,0.03]
["bitfinex","SOLUSD",1740932948832,60.8386057,168.95,168.94,0.03]
["bitfinex","SOLUSD",1740932949035,1.55428238,169.05,168.73,12.7626]
["bitfinex","SOLUSD",1740932949535,8.1943,169.14,168.77,20.03]
["bitfinex","SOLUSD",1740932949721,60.9016057,169.14,168.79,3.01793775]
["bitfinex","SOLUSD",1740932949926,60.9016057,169.14,168.8,1.08327691]
["bitfinex","SOLUSD",1740932950736,60.9016057,169.14,168.86,12.7626]
["bitfinex","SOLUSD",1740932950952,60.8386057,168.95,168.8,1.08327691]
["bitfinex","SOLUSD",1740932951137,60.8386057,168.89,168.72,2.93380824]
["bitfinex","SOLUSD",1740932951319,60.8386057,168.79,168.72,2.93380824]
["bitfinex","SOLUSD",1740932951518,1.55581542,168.88,168.72,2.93380824]
["bitfinex","SOLUSD",1740932951812,60.8386057,168.81,168.54,20.76868246]
["bitfinex","SOLUSD",1740932952031,1.55524715,168.8,168.56,99.74]
["bitfinex","SOLUSD",1740932952219,60.8386057,168.77,168.56,99.74]
["bitfinex","SOLUSD",1740932952427,60.8386057,168.79,168.56,99.74]
["bitfinex","SOLUSD",1740932952613,60.8386057,168.83,168.56,99.74]
["bitfinex","SOLUSD",1740932952820,60.8386057,168.87,168.57,23.7022]
["bitfinex","SOLUSD",1740932953022,12.0965,168.99,168.57,23.7022]
["bitfinex","SOLUSD",1740932953238,60.8386057,168.95,168.69,20.68184327]
["bitfinex","SOLUSD",1740932953461,60.8386057,168.91,168.7,99.78]
["bitfinex","SOLUSD",1740932953938,60.8386057,168.89,168.7,99.78]
["bitfinex","SOLUSD",1740932954144,60.8386057,168.87,168.7,99.78]
["bitfinex","SOLUSD",1740932954319,60.8386057,168.82,168.61,99.78]
["bitfinex","SOLUSD",1740932954521,1.55509289,168.95,168.61,99.78]
["bitfinex","SOLUSD",1740932954740,60.8386057,168.94,168.62,12.2556]
["bitfinex","SOLUSD",1740932954946,8.08697991,168.98,168.67,17.77]
["bitfinex","SOLUSD",1740932955262,60.8386057,168.88,168.63,9.32946899]
["bitfinex","SOLUSD",1740932955432,99.8,168.95,168.63,9.32946899]
["bitfinex","SOLUSD",1740932955638,60.8386057,168.85,168.63,9.32946899]
["bitfinex","SOLUSD",1740932955832,1.55491935,168.94,168.63,8.2451]
["bitfinex","SOLUSD",1740932956035,60.8386057,168.8,168.63,8.2451]
["bitfinex","SOLUSD",1740932956239,60.8386057,168.78,168.63,8.2451]
["bitfinex","SOLUSD",1740932956451,60.8386057,168.78,168.62,12.2556]
["bitfinex","SOLUSD",1740932956452,60.8386057,168.74,168.62,12.2556]
["bitfinex","SOLUSD",1740932956648,12.3193,168.93,168.62,12.2556]
["bitfinex","SOLUSD",1740932956837,60.8386057,168.75,168.62,12.2556]
["bitfinex","SOLUSD",1740932957145,60.8386057,168.73,168.53,8.2751]
["bitfinex","SOLUSD",1740932957350,60.8386057,168.63,168.53,8.2751]
["bitfinex","SOLUSD",1740932957556,7.7057,168.91,168.53,8.2751]
["bitfinex","SOLUSD",1740932957557,99.8,168.75,168.53,0.03]
["bitfinex","SOLUSD",1740932957757,60.8386057,168.72,168.53,0.03]
["bitfinex","SOLUSD",1740932957926,1.5561035,168.9,168.56,99.8]
["bitfinex","SOLUSD",1740932957927,60.8386057,168.76,168.56,99.8]
["bitfinex","SOLUSD",1740932958132,1.55543688,168.89,168.56,99.8]
["bitfinex","SOLUSD",1740932958333,60.8386057,168.79,168.59,20.0]
["bitfinex","SOLUSD",1740932958545,60.8386057,168.8,168.57,8.0706]
["bitfinex","SOLUSD",1740932958828,1.55543688,168.89,168.57,8.0706]
["bitfinex","SOLUSD",1740932959055,60.8386057,168.8,168.57,14.0027]
["bitfinex","SOLUSD",1740932959238,60.8386057,168.82,168.57,28.8333]
["bitfinex","SOLUSD",1740932959442,60.8386057,168.78,168.57,8.0706]
["bitfinex","SOLUSD",1740932959641,60.8386057,168.76,168.57,8.0706]
["bitfinex","SOLUSD",1740932959847,60.8386057,168.78,168.57,8.0706]
["bitfinex","SOLUSD",1740932960236,60.8386057,168.76,168.57,8.0706]
["bitfinex","SOLUSD",1740932960545,60.8386057,168.73,168.57,8.0706]
["bitfinex","SOLUSD",1740932961550,60.8386057,168.71,168.57,8.0706]
["bitfinex","SOLUSD",1740932961753,60.8386057,168.71,168.56,99.8]
["bitfinex","SOLUSD",1740932961754,60.8386057,168.67,168.59,0.03]
["bitfinex","SOLUSD",1740932961935,60.8386057,168.65,168.59,0.03]
["bitfinex","SOLUSD",1740932962344,60.8386057,168.63,168.59,0.03]
["bitfinex","SOLUSD",1740932962541,60.8386057,168.74,168.59,0.03]
["bitfinex","SOLUSD",1740932962751,60.8386057,168.61,168.59,0.03]
["bitfinex","SOLUSD",1740932962952,60.8386057,168.65,168.59,0.03]
["bitfinex","SOLUSD",1740932963155,60.8386057,168.67,168.59,0.03]
["bitfinex","SOLUSD",1740932963362,60.8386057,168.69,168.59,0.03]
["bitfinex","SOLUSD",1740932963557,1.55684419,168.79,168.59,0.03]
["bitfinex","SOLUSD",1740932963558,60.8386057,168.68,168.59,0.03]
["bitfinex","SOLUSD",1740932963863,60.8386057,168.65,168.59,0.03]
["bitfinex","SOLUSD",1740932964154,60.8386057,168.67,168.59,0.03]
["bitfinex","SOLUSD",1740932964341,60.8386057,168.65,168.59,0.03]
["bitfinex","SOLUSD",1740932964849,99.88,168.8,168.59,0.03]
["bitfinex","SOLUSD",1740932964850,60.8386057,168.61,168.59,0.03]
["bitfinex","SOLUSD",1740932965532,1.55716851,168.6,168.55,0.03]
["bitfinex","SOLUSD",1740932965736,60.8386057,168.57,168.55,0.03]
["bitfinex","SOLUSD",1740932965951,60.8386057,168.62,168.55,0.03]
["bitfinex","SOLUSD",1740932966137,60.8386057,168.58,168.55,0.03]
["bitfinex","SOLUSD",1740932966536,8.0882,168.73,168.55,0.03]
["bitfinex","SOLUSD",1740932966537,60.8386057,168.56,168.55,0.03]
["bitfinex","SOLUSD",1740932966752,60.8386057,168.56,168.51,0.03]
["bitfinex","SOLUSD",1740932966950,99.9,168.62,168.51,0.03]
["bitfinex","SOLUSD",1740932967154,60.8386057,168.55,168.51,0.03]
["bitfinex","SOLUSD",1740932967369,60.8386057,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740932967737,1.55778666,168.61,168.51,0.03]
["bitfinex","SOLUSD",1740932967939,60.8386057,168.53,168.51,0.03]
["bitfinex","SOLUSD",1740932968169,60.8386057,168.55,168.51,0.03]
["bitfinex","SOLUSD",1740932968666,99.9,168.62,168.44,0.03]
["bitfinex","SOLUSD",1740932969056,1.55720506,168.72,168.44,0.03]
["bitfinex","SOLUSD",1740932969057,60.8386057,168.63,168.44,0.03]
["bitfinex","SOLUSD",1740932969246,99.94,168.72,168.45,7.7172]
["bitfinex","SOLUSD",1740932969451,60.8386057,168.71,168.46,13.3058]
["bitfinex","SOLUSD",1740932969640,60.8386057,168.73,168.49,20.0]
["bitfinex","SOLUSD",1740932969846,60.8386057,168.69,168.46,13.3058]
["bitfinex","SOLUSD",1740932970046,60.8386057,168.67,168.46,13.3058]
["bitfinex","SOLUSD",1740932970247,1.55669972,168.8,168.46,13.3058]
["bitfinex","SOLUSD",1740932970448,60.8386057,168.64,168.45,0.03]
["bitfinex","SOLUSD",1740932970750,60.8386057,168.66,168.45,0.03]
["bitfinex","SOLUSD",1740932971160,1.55669972,168.8,168.45,0.03]
["bitfinex","SOLUSD",1740932971364,60.8386057,168.61,168.45,0.03]
["bitfinex","SOLUSD",1740932972172,60.8386057,168.63,168.45,0.03]
["bitfinex","SOLUSD",1740932972348,60.8386057,168.65,168.45,0.03]
["bitfinex","SOLUSD",1740932972546,60.8386057,168.67,168.45,0.03]
["bitfinex","SOLUSD",1740932972754,1.55684441,168.71,168.45,0.03]
["bitfinex","SOLUSD",1740932972947,60.8386057,168.64,168.45,0.03]
["bitfinex","SOLUSD",1740932973161,60.8386057,168.6,168.46,0.03]
["bitfinex","SOLUSD",1740932973359,60.8386057,168.58,168.46,0.03]
["bitfinex","SOLUSD",1740932973558,60.8386057,168.62,168.46,0.03]
["bitfinex","SOLUSD",1740932974058,60.8386057,168.64,168.46,0.03]
["bitfinex","SOLUSD",1740932974249,60.8386057,168.7,168.46,0.03]
["bitfinex","SOLUSD",1740932974441,160.7786057,168.72,168.46,0.03]
["bitfinex","SOLUSD",1740932974643,60.8386057,168.68,168.46,0.03]
["bitfinex","SOLUSD",1740932974862,60.8386057,168.66,168.46,0.03]
["bitfinex","SOLUSD",1740932975264,1.55697763,168.65,168.46,0.03]
["bitfinex","SOLUSD",1740932975643,60.8386057,168.66,168.46,0.03]
["bitfinex","SOLUSD",1740932975853,99.94,168.72,168.46,0.03]
["bitfinex","SOLUSD",1740932976490,60.8386057,168.61,168.46,0.03]
["bitfinex","SOLUSD",1740932976662,60.8386057,168.59,168.45,0.03]
["bitfinex","SOLUSD",1740932976961,60.8386057,168.65,168.45,0.03]
["bitfinex","SOLUSD",1740932977164,60.8386057,168.72,168.45,0.03]
["bitfinex","SOLUSD",1740932977364,60.8386057,168.73,168.45,0.03]
["bitfinex","SOLUSD",1740932977764,60.8386057,168.73,168.47,17.77]
["bitfinex","SOLUSD",1740932977961,60.8386057,168.71,168.45,0.03]
["bitfinex","SOLUSD",1740932978151,60.8386057,168.69,168.45,0.03]
["bitfinex","SOLUSD",1740932978352,1.55663635,168.8,168.45,0.03]
["bitfinex","SOLUSD",1740932978655,60.8386057,168.74,168.45,0.03]
["bitfinex","SOLUSD",1740932978861,60.8386057,168.72,168.45,0.03]
["bitfinex","SOLUSD",1740932979070,60.8386057,168.72,168.45,5.9664]
["bitfinex","SOLUSD",1740932979253,60.8386057,168.74,168.46,17.77]
["bitfinex","SOLUSD",1740932979674,60.8386057,168.76,168.5,17.77]
["bitfinex","SOLUSD",1740932979971,60.8386057,168.72,168.51,13.223]
["bitfinex","SOLUSD",1740932980176,60.8386057,168.68,168.51,13.223]
["bitfinex","SOLUSD",1740932980352,1.55656133,168.8,168.51,13.223]
["bitfinex","SOLUSD",1740932980749,60.8386057,168.75,168.51,13.223]
["bitfinex","SOLUSD",1740932981002,60.8386057,168.73,168.51,13.223]
["bitfinex","SOLUSD",1740932981273,60.8386057,168.71,168.51,13.223]
["bitfinex","SOLUSD",1740932981459,60.8386057,168.75,168.51,13.223]
["bitfinex","SOLUSD",1740932981664,60.8386057,168.75,168.51,30.993]
["bitfinex","SOLUSD",1740932981873,60.8386057,168.77,168.52,8.2835]
["bitfinex","SOLUSD",1740932982072,29.98132648,168.92,168.52,8.2835]
["bitfinex","SOLUSD",1740932982073,60.8386057,168.88,168.55,20.0]
["bitfinex","SOLUSD",1740932982278,60.8386057,168.88,168.59,20.0]
["bitfinex","SOLUSD",1740932982464,29.81168943,168.89,168.63,20.0]
["bitfinex","SOLUSD",1740932982662,38.5095897,168.9,168.7,37.77]
["bitfinex","SOLUSD",1740932982867,9.03017746,168.9,168.71,113.203]
["bitfinex","SOLUSD",1740932983180,0.063,168.94,168.74,20.0]
["bitfinex","SOLUSD",1740932983490,0.063,168.94,168.78,20.0]
["bitfinex","SOLUSD",1740932983854,0.063,168.94,168.79,20.0]
["bitfinex","SOLUSD",1740932984376,9.86e-06,168.95,168.75,36.63909788]
["bitfinex","SOLUSD",1740932984591,29.37988066,169.25,168.82,29.9916552]
["bitfinex","SOLUSD",1740932984766,17.99340868,169.07,168.91,17.77]
["bitfinex","SOLUSD",1740932984971,6.74869936,169.08,168.93,17.77]
["bitfinex","SOLUSD",1740932985280,6.74869936,169.08,168.83,1.08308442]
["bitfinex","SOLUSD",1740932985465,6.74869936,169.08,168.88,2.92465818]
["bitfinex","SOLUSD",1740932985867,6.74869936,169.08,168.86,4.9097]
["bitfinex","SOLUSD",1740932986185,6.74869936,169.08,168.86,7.93358978]
["bitfinex","SOLUSD",1740932986881,6.74869936,169.08,168.89,49.65783362]
["bitfinex","SOLUSD",1740932987681,6.74869936,169.08,168.89,55.57873362]
["bitfinex","SOLUSD",1740932987883,6.74869936,169.08,169.07,16.08767167]
["bitfinex","SOLUSD",1740932988084,9.68173631,169.08,168.9,24.8289168]
["bitfinex","SOLUSD",1740932988579,1.83579936,169.08,169.07,32.47648148]
["bitfinex","SOLUSD",1740932989375,1.83579936,169.08,168.9,20.10835246]
["bitfinex","SOLUSD",1740932989574,1.83579936,169.08,168.9,14.18795246]
["bitfinex","SOLUSD",1740932989885,1.83579936,169.08,169.07,10.57950637]
["bitfinex","SOLUSD",1740932990685,1.83579936,169.08,169.07,42.52829943]
["bitfinex","SOLUSD",1740932991089,1.83579936,169.08,169.07,28.86829943]
["bitfinex","SOLUSD",1740932992814,0.063,169.11,169.08,23.6843]
["bitfinex","SOLUSD",1740932992977,29.17677567,169.4,169.1,17.77]
["bitfinex","SOLUSD",1740932993175,29.39418748,169.41,169.16,2.93015186]
["bitfinex","SOLUSD",1740932993402,29.39418748,169.41,169.09,29.57936059]
["bitfinex","SOLUSD",1740932993575,60.9016057,169.36,169.09,29.57936059]
["bitfinex","SOLUSD",1740932993777,3.00545881,169.3,169.09,29.57936059]
["bitfinex","SOLUSD",1740932993972,0.063,169.36,169.09,29.57936059]
["bitfinex","SOLUSD",1740932994206,32.02390262,169.35,169.09,29.57936059]
["bitfinex","SOLUSD",1740932994411,2.90435775,169.3,169.09,29.57936059]
["bitfinex","SOLUSD",1740932994710,0.063,169.36,169.13,37.77]
["bitfinex","SOLUSD",1740932994912,0.063,169.25,169.14,1.08109934]
["bitfinex","SOLUSD",1740932995107,0.063,169.25,169.14,4.05868865]
["bitfinex","SOLUSD",1740932995313,0.063,169.25,169.13,22.9479409]
["bitfinex","SOLUSD",1740932995805,0.063,169.25,169.14,6.99329934]
["bitfinex","SOLUSD",1740932996312,0.063,169.25,169.14,74.77516741]
["bitfinex","SOLUSD",1740932996715,3.00408961,169.37,169.14,74.77516741]
["bitfinex","SOLUSD",1740932996882,60.8386057,169.44,169.15,48.67221333]
["bitfinex","SOLUSD",1740932997081,60.8386057,169.44,169.15,1.82043562]
["bitfinex","SOLUSD",1740932997396,0.0812644,169.45,169.15,30.90221333]
["bitfinex","SOLUSD",1740932997592,0.0812644,169.45,169.19,20.0]
["bitfinex","SOLUSD",1740932997792,3.02246324,169.43,169.2,17.77]
["bitfinex","SOLUSD",1740932998113,0.0812644,169.45,169.19,332.0]
["bitfinex","SOLUSD",1740932998413,0.0812644,169.45,169.22,2.93444759]
["bitfinex","SOLUSD",1740932998607,0.0812644,169.45,169.24,20.0]
["bitfinex","SOLUSD",1740932998792,0.0812644,169.45,169.25,20.0]
["bitfinex","SOLUSD",1740932998977,0.0812644,169.45,169.22,32.32821148]
["bitfinex","SOLUSD",1740932999301,0.0812644,169.45,169.38,47.97962075]
["bitfinex","SOLUSD",1740933000836,73.11624176,169.57,169.38,47.97962075]
["bitfinex","SOLUSD",1740933001121,0.063,169.64,169.41,17.77]
["bitfinex","SOLUSD",1740933001309,0.063,169.64,169.43,2.96688976]
["bitfinex","SOLUSD",1740933001515,0.063,169.64,169.44,1.07918521]
["bitfinex","SOLUSD",1740933001813,0.063,169.64,169.57,2.99265532]
["bitfinex","SOLUSD",1740933001991,0.063,169.64,169.55,99.62]
["bitfinex","SOLUSD",1740933002192,0.063,169.64,169.48,2.93135105]
["bitfinex","SOLUSD",1740933002627,69.29715674,169.83,169.48,2.93135105]
["bitfinex","SOLUSD",1740933002791,2.9352454,169.78,169.49,1.23740343]
["bitfinex","SOLUSD",1740933002991,4.48163743,169.78,169.49,19.00740343]
["bitfinex","SOLUSD",1740933003321,63.86048623,169.73,169.49,1.23740343]
["bitfinex","SOLUSD",1740933003536,2.0622,169.72,169.49,7.13730343]
["bitfinex","SOLUSD",1740933003717,2.0622,169.72,169.49,1.23740343]
["bitfinex","SOLUSD",1740933004021,0.5892,169.72,169.5,17.77]
["bitfinex","SOLUSD",1740933004229,2.0622,169.72,169.53,7.75795507]
["bitfinex","SOLUSD",1740933004411,0.5892,169.72,169.54,1.23725014]
["bitfinex","SOLUSD",1740933004598,2.88320519,169.78,169.54,1.23725014]
["bitfinex","SOLUSD",1740933004792,1.57626278,170.03,169.55,29.30108463]
["bitfinex","SOLUSD",1740933005025,15.4901554,169.9,169.65,17.77]
["bitfinex","SOLUSD",1740933005196,5.28877941,169.91,169.66,2.31380774]
["bitfinex","SOLUSD",1740933005391,5.24295682,169.92,169.67,17.77]
["bitfinex","SOLUSD",1740933005715,2.9427,169.91,169.71,17.77]
["bitfinex","SOLUSD",1740933005914,2.059,169.98,169.7,2.94086338]
["bitfinex","SOLUSD",1740933005915,2.94386894,169.96,169.72,1.23591735]
["bitfinex","SOLUSD",1740933006092,2.88684699,169.97,169.72,1.23591735]
["bitfinex","SOLUSD",1740933006289,2.059,169.98,169.78,17.77]
["bitfinex","SOLUSD",1740933006533,2.059,169.98,169.79,1.23533239]
["bitfinex","SOLUSD",1740933006700,2.88123343,169.95,169.69,1.23554402]
["bitfinex","SOLUSD",1740933006896,2.88152888,169.89,169.69,1.23554402]
["bitfinex","SOLUSD",1740933007424,2.90102861,169.91,169.69,1.23554402]
["bitfinex","SOLUSD",1740933007626,2.0591,169.97,169.69,1.23554402]
["bitfinex","SOLUSD",1740933007808,7.91679659,169.97,169.7,5.8927]
["bitfinex","SOLUSD",1740933008003,2.0591,169.97,169.71,1.23547022]
["bitfinex","SOLUSD",1740933008206,0.5883,169.97,169.77,2.92614191]
["bitfinex","SOLUSD",1740933008404,0.03,170.0,169.79,28.677]
["bitfinex","SOLUSD",1740933008616,0.03,170.0,169.8,49.2412429]
["bitfinex","SOLUSD",1740933008799,0.03,170.0,169.88,2.9506643]
["bitfinex","SOLUSD",1740933008995,2.96159597,170.16,169.89,100.61433072]
["bitfinex","SOLUSD",1740933009200,1.4693,170.15,169.9,1.07626334]
["bitfinex","SOLUSD",1740933009423,1.4693,170.15,169.91,1.23384062]
["bitfinex","SOLUSD",1740933009624,8.256,170.26,169.93,5.8847]
["bitfinex","SOLUSD",1740933009930,2.0557,170.25,170.01,2.99522179]
["bitfinex","SOLUSD",1740933010114,2.0557,170.25,170.02,99.38]
["bitfinex","SOLUSD",1740933010499,1.4681,170.29,170.24,62.26086992]
["bitfinex","SOLUSD",1740933010711,1.4677,170.33,170.28,62.26086992]
["bitfinex","SOLUSD",1740933010919,0.587,170.34,170.32,62.26086992]
["bitfinex","SOLUSD",1740933011730,2.8396659,170.36,170.32,62.26086992]
["bitfinex","SOLUSD",1740933012033,0.5866,170.47,170.35,124.52173984]
["bitfinex","SOLUSD",1740933012202,0.5866,170.47,170.46,62.26086992]
["bitfinex","SOLUSD",1740933012827,5.31828266,170.55,170.46,62.26086992]
["bitfinex","SOLUSD",1740933013023,3.01498347,170.57,170.36,99.24]
["bitfinex","SOLUSD",1740933013322,7.915,170.56,170.37,62.26086992]
["bitfinex","SOLUSD",1740933013537,7.915,170.56,170.36,99.24]
["bitfinex","SOLUSD",1740933013734,5.863,170.56,170.36,99.24]
["bitfinex","SOLUSD",1740933014407,3.01401612,170.63,170.37,2.96574477]
["bitfinex","SOLUSD",1740933014606,8.256,170.74,170.43,2.97015983]
["bitfinex","SOLUSD",1740933014823,8.256,171.04,170.64,312.0]
["bitfinex","SOLUSD",1740933015024,8.256,171.04,170.79,2.92659788]
["bitfinex","SOLUSD",1740933015214,8.256,171.04,170.66,8.0083]
["bitfinex","SOLUSD",1740933015215,8.256,171.16,170.85,2.98752574]
["bitfinex","SOLUSD",1740933015419,8.256,171.16,170.81,29.65827446]
["bitfinex","SOLUSD",1740933015656,3.00548033,171.24,170.94,2.96780513]
["bitfinex","SOLUSD",1740933015936,8.256,171.3,171.03,20.0]
["bitfinex","SOLUSD",1740933016142,2.86145814,171.37,171.11,2.90632881]
["bitfinex","SOLUSD",1740933016347,2.86145814,171.37,171.04,1.06908993]
["bitfinex","SOLUSD",1740933016348,20.9019,171.68,171.04,1.06908993]
["bitfinex","SOLUSD",1740933016524,2.99812305,171.67,171.13,29.15395938]
["bitfinex","SOLUSD",1740933016721,2.86380432,171.62,171.36,2.97642089]
["bitfinex","SOLUSD",1740933016932,20.9019,171.68,171.43,2.89958354]
["bitfinex","SOLUSD",1740933017137,2.92949732,171.63,171.37,100.18703123]
["bitfinex","SOLUSD",1740933017434,2.89313155,171.59,171.26,99.12]
["bitfinex","SOLUSD",1740933017635,2.87025631,171.58,171.27,1.06765424]
["bitfinex","SOLUSD",1740933017821,5.37249456,171.65,171.27,1.06765424]
["bitfinex","SOLUSD",1740933018011,5.37249456,171.65,171.28,5.8383]
["bitfinex","SOLUSD",1740933018214,3.29026151,171.6,171.33,2.90075663]
["bitfinex","SOLUSD",1740933018412,0.33319659,171.6,171.34,1.06721806]
["bitfinex","SOLUSD",1740933018625,0.33319659,171.6,171.3,2.98492579]
["bitfinex","SOLUSD",1740933018847,0.33319659,171.6,171.37,2.88697283]
["bitfinex","SOLUSD",1740933019018,0.33319659,171.6,171.42,2.90811086]
["bitfinex","SOLUSD",1740933019215,0.33319659,171.6,171.42,1.06672]
["bitfinex","SOLUSD",1740933019447,0.33319659,171.6,171.43,1.06665777]
["bitfinex","SOLUSD",1740933019613,0.33319659,171.6,171.36,2.91893255]
["bitfinex","SOLUSD",1740933019819,0.33319659,171.6,171.37,1.06703123]
["bitfinex","SOLUSD",1740933020035,0.33319659,171.6,171.42,2.97216359]
["bitfinex","SOLUSD",1740933020233,0.36319659,171.6,171.37,4.06171564]
["bitfinex","SOLUSD",1740933020445,2.94730294,171.55,171.37,1.06703123]
["bitfinex","SOLUSD",1740933020838,2.94730294,171.55,171.21,98.68]
["bitfinex","SOLUSD",1740933021052,2.96719146,171.57,171.32,2.94584055]
["bitfinex","SOLUSD",1740933021241,0.36319659,171.6,171.31,2.9531525]
["bitfinex","SOLUSD",1740933021412,0.36319659,171.6,171.38,20.0]
["bitfinex","SOLUSD",1740933021617,0.36319659,171.6,171.39,1.06690672]
["bitfinex","SOLUSD",1740933021837,3.33272787,171.6,171.39,1.06690672]
["bitfinex","SOLUSD",1740933022037,0.36319659,171.6,171.27,201.37119656]
["bitfinex","SOLUSD",1740933022229,2.99830951,171.54,171.28,1.06759191]
["bitfinex","SOLUSD",1740933022642,2.99830951,171.54,171.27,99.73014715]
["bitfinex","SOLUSD",1740933022950,2.93947321,171.41,171.08,97.68214715]
["bitfinex","SOLUSD",1740933023118,2.91254316,171.38,171.1,2.87741701]
["bitfinex","SOLUSD",1740933023321,20.0,171.33,171.01,98.68]
["bitfinex","SOLUSD",1740933023518,20.0,171.33,170.97,2.88883301]
["bitfinex","SOLUSD",1740933023716,20.0,171.33,170.98,1.0694651]
["bitfinex","SOLUSD",1740933023924,2.97518479,171.44,171.07,49.98512822]
["bitfinex","SOLUSD",1740933024223,2.89410193,171.38,171.08,98.62]
["bitfinex","SOLUSD",1740933024418,2.86453742,171.31,170.99,94.81874715]
["bitfinex","SOLUSD",1740933024620,98.62,171.38,170.98,1.0694651]
["bitfinex","SOLUSD",1740933024621,20.0,171.34,170.98,1.0694651]
["bitfinex","SOLUSD",1740933024834,2.99274787,171.22,170.98,1.0694651]
["bitfinex","SOLUSD",1740933025850,22.99274787,171.22,170.98,1.0694651]
["bitfinex","SOLUSD",1740933026076,98.62,171.25,170.98,1.0694651]
["bitfinex","SOLUSD",1740933026077,21.0163,171.37,170.98,1.0694651]
["bitfinex","SOLUSD",1740933026248,3.00364226,171.25,170.98,1.0694651]
["bitfinex","SOLUSD",1740933026452,18.64964886,171.24,170.94,2.98458548]
["bitfinex","SOLUSD",1740933026628,18.65547688,171.29,170.94,2.98458548]
["bitfinex","SOLUSD",1740933026629,2.88959474,171.22,170.95,1.06965278]
["bitfinex","SOLUSD",1740933026821,18.64964886,171.21,170.95,1.06965278]
["bitfinex","SOLUSD",1740933027027,18.64964886,171.21,170.88,98.62]
["bitfinex","SOLUSD",1740933027360,2.91363561,171.08,170.79,64.5438767]
["bitfinex","SOLUSD",1740933027649,21.0163,171.11,170.74,2.96787414]
["bitfinex","SOLUSD",1740933027650,2.99865818,171.02,170.74,2.96787414]
["bitfinex","SOLUSD",1740933027852,98.58,171.09,170.81,2.88343793]
["bitfinex","SOLUSD",1740933028064,98.58,171.09,170.82,1.07046682]
["bitfinex","SOLUSD",1740933028243,98.58,171.09,170.67,64.47127351]
["bitfinex","SOLUSD",1740933028444,2.87933339,170.89,170.67,64.47127351]
["bitfinex","SOLUSD",1740933028632,2.86789932,170.82,170.64,0.063]
["bitfinex","SOLUSD",1740933029069,3.00623052,170.86,170.64,0.063]
["bitfinex","SOLUSD",1740933029236,98.58,170.9,170.64,0.063]
["bitfinex","SOLUSD",1740933029237,21.0163,170.85,170.64,0.063]
["bitfinex","SOLUSD",1740933029570,2.97889848,170.78,170.64,0.063]
["bitfinex","SOLUSD",1740933029719,13.262,170.99,170.66,5.8596]
["bitfinex","SOLUSD",1740933029934,2.91571151,171.11,170.68,29.24232155]
["bitfinex","SOLUSD",1740933030158,2.91571151,171.11,170.81,2.97831069]
["bitfinex","SOLUSD",1740933030358,2.88367718,171.06,170.82,1.07046682]
["bitfinex","SOLUSD",1740933030564,18.64964886,171.01,170.51,29.14694387]
["bitfinex","SOLUSD",1740933030731,2.88514664,170.99,170.65,1.07153321]
["bitfinex","SOLUSD",1740933030938,2.9242344,170.94,170.65,99.69153321]
["bitfinex","SOLUSD",1740933031140,98.62,170.95,170.65,411.69153321]
["bitfinex","SOLUSD",1740933031346,2.90219243,170.88,170.65,99.69153321]
["bitfinex","SOLUSD",1740933031636,2.90219243,170.88,170.65,1.07153321]
["bitfinex","SOLUSD",1740933031842,7.7543,170.93,170.65,6.93143321]
["bitfinex","SOLUSD",1740933032158,2.86976689,170.86,170.65,1.07153321]
["bitfinex","SOLUSD",1740933032544,2.86976689,170.86,170.64,0.063]
["bitfinex","SOLUSD",1740933032739,2.86976689,170.86,170.64,1.134596]
["bitfinex","SOLUSD",1740933032947,2.86976689,170.86,170.55,101.55053842]
["bitfinex","SOLUSD",1740933033256,18.64964886,170.75,170.46,0.063]
["bitfinex","SOLUSD",1740933033645,10.6437369,170.68,170.46,0.063]
["bitfinex","SOLUSD",1740933033852,2.99336503,170.59,170.46,0.063]
["bitfinex","SOLUSD",1740933034075,2.87064764,170.53,170.24,5.874]
["bitfinex","SOLUSD",1740933034248,2.87064764,170.53,170.25,312.0]
["bitfinex","SOLUSD",1740933034452,13.262,170.86,170.25,29.86177391]
["bitfinex","SOLUSD",1740933034661,0.94051466,170.85,170.63,2.95373142]
["bitfinex","SOLUSD",1740933034841,2.94932769,170.95,170.64,98.64]
["bitfinex","SOLUSD",1740933035168,2.8662439,170.96,170.64,1.071596]
["bitfinex","SOLUSD",1740933035379,8.2521,170.63,170.49,2.98690622]
["bitfinex","SOLUSD",1740933035551,61.60306249,170.51,170.22,49.89397193]
["bitfinex","SOLUSD",1740933035740,2.99348459,170.41,170.07,5.8799]
["bitfinex","SOLUSD",1740933035942,13.029678,170.5,170.08,29.06885691]
["bitfinex","SOLUSD",1740933036147,12.1058,170.5,170.18,2.96998324]
["bitfinex","SOLUSD",1740933036368,13.02885199,170.5,170.2,17.77]
["bitfinex","SOLUSD",1740933036670,12.1058,170.5,170.19,32.13658389]
["bitfinex","SOLUSD",1740933036843,8.2521,170.63,170.13,29.72558518]
["bitfinex","SOLUSD",1740933038996,12.0431,170.9,170.49,29.00578156]
["bitfinex","SOLUSD",1740933039171,7.8579,170.93,170.64,29.42132058]
["bitfinex","SOLUSD",1740933039495,7.8579,170.93,170.65,127.77162701]
["bitfinex","SOLUSD",1740933039790,7.8579,170.93,170.65,98.72]
["bitfinex","SOLUSD",1740933039957,12.0431,171.03,170.7,31.99068929]
["bitfinex","SOLUSD",1740933040165,0.92305199,171.02,170.69,29.95573502]
["bitfinex","SOLUSD",1740933040359,12.0431,171.03,170.66,20.5086]
["bitfinex","SOLUSD",1740933040663,61.60306249,170.91,170.65,49.68235606]
["bitfinex","SOLUSD",1740933040872,2.89507733,170.88,170.65,49.68235606]
["bitfinex","SOLUSD",1740933041101,74.57004049,170.87,170.55,98.72]
["bitfinex","SOLUSD",1740933041385,61.60306249,170.83,170.55,98.72]
["bitfinex","SOLUSD",1740933041570,62.52856787,170.82,170.55,98.72]
["bitfinex","SOLUSD",1740933041754,64.49167038,170.78,170.45,98.72]
["bitfinex","SOLUSD",1740933041955,2.89620255,170.7,170.43,98.72]
["bitfinex","SOLUSD",1740933042185,8.216,170.68,170.35,2.98883163]
["bitfinex","SOLUSD",1740933042355,61.60306249,170.61,170.35,2.98883163]
["bitfinex","SOLUSD",1740933042556,61.60306249,170.49,170.2,98.72]
["bitfinex","SOLUSD",1740933042864,12.732,170.51,170.23,17.77]
["bitfinex","SOLUSD",1740933043061,12.732,170.51,170.23,1.07417695]
["bitfinex","SOLUSD",1740933043279,2.8906154,170.53,170.28,29.63109376]
["bitfinex","SOLUSD",1740933046682,98.74,170.68,170.41,312.0]
["bitfinex","SOLUSD",1740933047296,160.34306249,170.68,170.32,104.6111]
["bitfinex","SOLUSD",1740933047499,2.97701622,170.65,170.33,29.06928439]
["bitfinex","SOLUSD",1740933047795,61.60306249,170.53,170.16,98.74]
["bitfinex","SOLUSD",1740933048097,61.60306249,170.43,170.04,104.6207]
["bitfinex","SOLUSD",1740933048396,98.76,170.48,170.08,2.95521593]
["bitfinex","SOLUSD",1740933048583,98.76,170.48,170.09,1.0750611]
["bitfinex","SOLUSD",1740933048779,98.76,170.48,170.09,18.7350611]
["bitfinex","SOLUSD",1740933049007,2.98026263,170.51,170.13,17.66]
["bitfinex","SOLUSD",1740933049303,20.948,170.52,170.18,20.0]
["bitfinex","SOLUSD",1740933049501,20.948,170.52,170.19,98.76]
["bitfinex","SOLUSD",1740933049800,20.948,170.52,170.2,30.88139571]
["bitfinex","SOLUSD",1740933049998,20.948,170.52,170.21,6.94930317]
["bitfinex","SOLUSD",1740933050297,20.948,170.52,170.23,312.0]
["bitfinex","SOLUSD",1740933050497,82.55106249,170.52,170.19,104.6356]
["bitfinex","SOLUSD",1740933050798,20.948,170.52,170.2,1.07436629]
["bitfinex","SOLUSD",1740933051109,20.948,170.52,170.22,20.0]
["bitfinex","SOLUSD",1740933051301,20.948,170.52,170.2,1.07436629]
["bitfinex","SOLUSD",1740933051611,20.948,170.52,170.19,119.325]
["bitfinex","SOLUSD",1740933051792,20.948,170.52,170.2,1.07436629]
["bitfinex","SOLUSD",1740933051985,20.948,170.52,170.21,20.5627]
["bitfinex","SOLUSD",1740933052185,20.948,170.52,170.24,20.0]
["bitfinex","SOLUSD",1740933052385,16.948,170.52,170.25,18.64964886]
["bitfinex","SOLUSD",1740933052903,16.948,170.52,170.32,17.66]
["bitfinex","SOLUSD",1740933053094,16.948,170.52,170.32,98.8]
["bitfinex","SOLUSD",1740933053293,61.60306249,170.5,170.25,1.07405076]
["bitfinex","SOLUSD",1740933053603,2.94652864,170.51,170.17,5.8764]
["bitfinex","SOLUSD",1740933053912,2.94652864,170.51,170.15,17.66]
["bitfinex","SOLUSD",1740933054079,61.60306249,170.42,170.14,2.99688407]
["bitfinex","SOLUSD",1740933054279,61.60306249,170.37,170.14,2.99688407]
["bitfinex","SOLUSD",1740933054489,8.216,170.34,170.14,2.99688407]
["bitfinex","SOLUSD",1740933054708,8.216,170.34,170.08,35.2773]
["bitfinex","SOLUSD",1740933055000,8.216,170.34,170.09,17.66]
["bitfinex","SOLUSD",1740933055979,7.9198,170.48,170.18,37.66]
["bitfinex","SOLUSD",1740933056284,7.9198,170.48,170.22,17.66]
["bitfinex","SOLUSD",1740933056677,7.9198,170.48,170.25,0.063]
["bitfinex","SOLUSD",1740933056881,3.00336345,170.45,170.25,0.063]
["bitfinex","SOLUSD",1740933057090,69.52286249,170.48,170.25,0.063]
["bitfinex","SOLUSD",1740933057382,61.60306249,170.44,170.25,0.063]
["bitfinex","SOLUSD",1740933057596,7.9198,170.48,170.25,0.063]
["bitfinex","SOLUSD",1740933059403,7.9198,170.48,170.28,20.0]
["bitfinex","SOLUSD",1740933059611,12.0312,170.6,170.34,20.0]
["bitfinex","SOLUSD",1740933059904,12.0312,170.6,170.35,100.07076247]
["bitfinex","SOLUSD",1740933060208,12.0312,170.6,170.38,20.0]
["bitfinex","SOLUSD",1740933060397,12.0312,170.74,170.39,30.77082995]
["bitfinex","SOLUSD",1740933060609,2.87265271,170.7,170.39,2.30349559]
["bitfinex","SOLUSD",1740933060793,10.72978572,170.75,170.39,2.30349559]
["bitfinex","SOLUSD",1740933060794,2.96744612,170.59,170.39,2.30349559]
["bitfinex","SOLUSD",1740933060985,61.60306249,170.49,170.31,1.23155875]
["bitfinex","SOLUSD",1740933061197,15.02572996,170.46,170.28,4.22704061]
["bitfinex","SOLUSD",1740933061401,12.0312,170.46,170.28,4.22704061]
["bitfinex","SOLUSD",1740933061608,12.0312,170.46,170.28,1.23221626]
["bitfinex","SOLUSD",1740933062189,12.0312,170.46,170.29,18.89164735]
["bitfinex","SOLUSD",1740933062384,12.5854,170.57,170.29,1.23164735]
["bitfinex","SOLUSD",1740933062611,12.5854,170.57,170.3,5.8719]
["bitfinex","SOLUSD",1740933062809,12.5854,170.57,170.31,18.8915053]
["bitfinex","SOLUSD",1740933063107,1.08908363,170.58,170.35,37.66]
["bitfinex","SOLUSD",1740933063315,1.08908363,170.58,170.43,17.66]
["bitfinex","SOLUSD",1740933063602,1.08908363,170.58,170.44,1.23062922]
["bitfinex","SOLUSD",1740933063806,1.08908363,170.58,170.34,1.2304293]
["bitfinex","SOLUSD",1740933064105,1.08908363,170.58,170.43,17.66]
["bitfinex","SOLUSD",1740933064308,1.08908363,170.58,170.44,1.22994624]
["bitfinex","SOLUSD",1740933064689,2.94455555,170.73,170.47,17.66]
["bitfinex","SOLUSD",1740933064888,6.57981411,170.92,170.65,2.98911764]
["bitfinex","SOLUSD",1740933065082,6.57981411,170.92,170.68,17.66]
["bitfinex","SOLUSD",1740933065285,6.57981411,170.92,170.79,17.66]
["bitfinex","SOLUSD",1740933065506,6.57981411,170.92,170.8,1.22791015]
["bitfinex","SOLUSD",1740933065706,2.88411764,170.93,170.77,1.2283926]
["bitfinex","SOLUSD",1740933065911,1.08908363,170.91,170.64,1.22881056]
["bitfinex","SOLUSD",1740933066094,2.88411764,170.93,170.66,14.6486]
["bitfinex","SOLUSD",1740933066287,2.62455709,170.92,170.67,1.22837876]
["bitfinex","SOLUSD",1740933066491,61.60306249,170.89,170.57,17.66]
["bitfinex","SOLUSD",1740933066806,1.08908363,170.88,170.58,1.22925351]
["bitfinex","SOLUSD",1740933066997,61.60306249,170.77,170.58,1.22925351]
["bitfinex","SOLUSD",1740933067192,61.60306249,170.75,170.46,7.09673305]
["bitfinex","SOLUSD",1740933067394,1.08908363,170.74,170.46,7.09673305]
["bitfinex","SOLUSD",1740933067794,1.08908363,170.74,170.46,1.23043305]
["bitfinex","SOLUSD",1740933067993,61.60306249,170.71,170.46,1.23043305]
["bitfinex","SOLUSD",1740933068210,61.60306249,170.69,170.47,1.23056256]
["bitfinex","SOLUSD",1740933068411,61.60306249,170.63,170.41,1.23109674]
["bitfinex","SOLUSD",1740933068711,1.08908363,170.62,170.41,1.23109674]
["bitfinex","SOLUSD",1740933068915,1.08908363,170.62,170.41,7.09899674]
["bitfinex","SOLUSD",1740933069111,1.08908363,170.62,170.44,20.0]
["bitfinex","SOLUSD",1740933069301,12.5854,170.76,170.45,120.02983831]
["bitfinex","SOLUSD",1740933069502,12.5854,170.76,170.49,17.66]
["bitfinex","SOLUSD",1740933069701,12.5854,170.87,170.54,20.0]
["bitfinex","SOLUSD",1740933069909,12.5854,170.87,170.63,312.0]
["bitfinex","SOLUSD",1740933070099,8.257,170.91,170.66,17.66]
["bitfinex","SOLUSD",1740933070408,6.59540844,170.92,170.73,40.55301887]
["bitfinex","SOLUSD",1740933070587,6.59540844,170.92,170.79,37.66]
["bitfinex","SOLUSD",1740933070792,6.59540844,170.92,170.75,18.64964886]
["bitfinex","SOLUSD",1740933070793,12.5854,171.09,170.84,17.66]
["bitfinex","SOLUSD",1740933070989,0.03,171.13,170.85,1.22709761]
["bitfinex","SOLUSD",1740933071291,0.03,171.13,170.98,20.0]
["bitfinex","SOLUSD",1740933071500,6.73327758,171.31,171.07,20.0]
["bitfinex","SOLUSD",1740933071703,0.03,171.31,171.08,1.22587438]
["bitfinex","SOLUSD",1740933072225,0.03,171.31,171.13,20.0]
["bitfinex","SOLUSD",1740933072539,0.03,171.31,171.14,99.92511312]
["bitfinex","SOLUSD",1740933072818,0.03,171.31,171.15,98.7]
["bitfinex","SOLUSD",1740933073025,0.03,171.31,171.16,1.22469645]
["bitfinex","SOLUSD",1740933073231,0.03,171.31,171.17,29.93202109]
["bitfinex","SOLUSD",1740933073398,0.03,171.31,171.28,312.0]
["bitfinex","SOLUSD",1740933073594,0.03,171.31,171.29,99.92420977]
["bitfinex","SOLUSD",1740933073892,12.5854,171.5,171.29,0.51430977]
["bitfinex","SOLUSD",1740933074091,8.257,171.56,171.34,18.64964886]
["bitfinex","SOLUSD",1740933074318,0.03,171.58,171.37,20.0]
["bitfinex","SOLUSD",1740933074521,0.03,171.58,171.38,0.78790824]
["bitfinex","SOLUSD",1740933075233,0.03,171.58,171.39,98.56]
["bitfinex","SOLUSD",1740933075407,0.03,171.58,171.4,0.78779773]
["bitfinex","SOLUSD",1740933076734,0.03,171.58,171.41,312.0]
["bitfinex","SOLUSD",1740933077026,0.03,171.58,171.42,0.78774376]
["bitfinex","SOLUSD",1740933077200,61.60306249,171.57,171.34,0.78865722]
["bitfinex","SOLUSD",1740933077397,8.1426,171.5,171.26,0.79103534]
["bitfinex","SOLUSD",1740933078032,8.1426,171.5,171.17,98.56]
["bitfinex","SOLUSD",1740933078033,8.1426,171.5,171.22,29.13052499]
["bitfinex","SOLUSD",1740933078245,8.1426,171.5,171.23,0.78968166]
["bitfinex","SOLUSD",1740933078399,8.1426,171.5,171.23,21.22968166]
["bitfinex","SOLUSD",1740933078601,12.9042,171.57,171.26,47.02505357]
["bitfinex","SOLUSD",1740933078830,12.9042,171.57,171.28,2.86938888]
["bitfinex","SOLUSD",1740933079129,61.60306249,171.54,171.29,0.78998052]
["bitfinex","SOLUSD",1740933079432,12.9042,171.57,171.29,0.78998052]
["bitfinex","SOLUSD",1740933079795,74.50726249,171.57,171.29,0.78998052]
["bitfinex","SOLUSD",1740933080003,1.53085074,171.56,171.3,0.79126708]
["bitfinex","SOLUSD",1740933080232,61.60306249,171.54,171.3,0.79126708]
["bitfinex","SOLUSD",1740933080400,61.60306249,171.47,171.31,0.79215398]
["bitfinex","SOLUSD",1740933080742,61.60306249,171.53,171.2,0.79149763]
["bitfinex","SOLUSD",1740933080924,1.53096602,171.56,171.2,0.79149763]
["bitfinex","SOLUSD",1740933080925,1.53116883,171.56,171.2,0.79149763]
["bitfinex","SOLUSD",1740933081223,8.1426,171.45,171.2,0.79149763]
["bitfinex","SOLUSD",1740933081601,8.1426,171.45,171.2,6.63249763]
["bitfinex","SOLUSD",1740933081904,8.1426,171.45,171.21,2.93781837]
["bitfinex","SOLUSD",1740933082213,8.1426,171.45,171.26,0.063]
["bitfinex","SOLUSD",1740933082425,2.90883541,171.38,171.26,0.063]
["bitfinex","SOLUSD",1740933082606,2.90883541,171.38,171.22,0.79191144]
["bitfinex","SOLUSD",1740933082921,61.60306249,171.34,171.09,0.79389219]
["bitfinex","SOLUSD",1740933083124,64.49374695,171.32,171.09,0.79389219]
["bitfinex","SOLUSD",1740933083301,61.60306249,171.3,171.09,0.79389219]
["bitfinex","SOLUSD",1740933083501,0.89768134,171.33,171.09,0.79389219]
["bitfinex","SOLUSD",1740933083821,13.2777,171.36,171.12,17.66]
["bitfinex","SOLUSD",1740933084018,8.1426,171.45,171.14,17.66]
["bitfinex","SOLUSD",1740933084212,8.1426,171.45,171.18,17.66]
["bitfinex","SOLUSD",1740933084425,2.86880807,171.61,171.25,29.18750252]
["bitfinex","SOLUSD",1740933084716,8.0444,171.58,171.28,17.66]
["bitfinex","SOLUSD",1740933084914,61.60306249,171.54,171.29,99.23006238]
["bitfinex","SOLUSD",1740933085121,61.60306249,171.48,171.29,0.79006238]
["bitfinex","SOLUSD",1740933085310,61.60306249,171.54,171.24,0.79242266]
["bitfinex","SOLUSD",1740933085634,11.84829645,171.58,171.24,3.67177352]
["bitfinex","SOLUSD",1740933085832,8.94112436,171.58,171.25,17.66]
["bitfinex","SOLUSD",1740933086018,61.60306249,171.56,171.26,0.79054191]
["bitfinex","SOLUSD",1740933086322,61.60306249,171.54,171.26,99.23054191]
["bitfinex","SOLUSD",1740933086506,8.94112436,171.58,171.26,105.06944191]
["bitfinex","SOLUSD",1740933086708,61.60306249,171.56,171.26,0.79054191]
["bitfinex","SOLUSD",1740933087036,61.60306249,171.46,171.27,0.79082739]
["bitfinex","SOLUSD",1740933087324,61.60306249,171.4,171.17,0.79312967]
["bitfinex","SOLUSD",1740933087530,61.60306249,171.52,171.17,6.63512967]
["bitfinex","SOLUSD",1740933087736,2.91012224,171.5,171.17,0.79312967]
["bitfinex","SOLUSD",1740933087936,61.60306249,171.49,171.17,0.79312967]
["bitfinex","SOLUSD",1740933088142,64.51963018,171.53,171.17,6.63512967]
["bitfinex","SOLUSD",1740933088342,8.94112436,171.58,171.25,5.8394]
["bitfinex","SOLUSD",1740933088505,8.94112436,171.58,171.26,0.79007298]
["bitfinex","SOLUSD",1740933088506,11.91335733,171.58,171.26,0.79007298]
["bitfinex","SOLUSD",1740933088937,11.91335733,171.58,171.29,20.0]
["bitfinex","SOLUSD",1740933089109,8.94112436,171.58,171.3,102.10377668]
["bitfinex","SOLUSD",1740933089423,8.94112436,171.58,171.3,119.76377668]
["bitfinex","SOLUSD",1740933089631,8.94112436,171.58,171.3,102.10377668]
["bitfinex","SOLUSD",1740933089833,8.94112436,171.58,171.36,17.66]
["bitfinex","SOLUSD",1740933090034,0.92672436,171.58,171.37,0.78848012]
["bitfinex","SOLUSD",1740933090542,2.8396659,171.64,171.44,29.5059149]
["bitfinex","SOLUSD",1740933090754,0.03,171.76,171.59,2.90895034]
["bitfinex","SOLUSD",1740933090913,0.03,171.76,171.6,99.14536561]
["bitfinex","SOLUSD",1740933091116,567.78,171.77,171.65,2.93894416]
["bitfinex","SOLUSD",1740933091312,567.78,171.77,171.66,0.78492637]
["bitfinex","SOLUSD",1740933091532,29.63095297,172.01,171.7,32.81410784]
["bitfinex","SOLUSD",1740933091730,31.37308896,172.0,171.77,2.89570291]
["bitfinex","SOLUSD",1740933091924,98.36,171.99,171.78,0.78103423]
["bitfinex","SOLUSD",1740933092127,92.60995271,171.98,171.67,0.78338434]
["bitfinex","SOLUSD",1740933092323,29.01697541,171.99,171.62,2.9316399]
["bitfinex","SOLUSD",1740933092535,29.01697541,171.99,171.64,29.54771029]
["bitfinex","SOLUSD",1740933092734,29.01697541,171.99,171.66,29.52276834]
["bitfinex","SOLUSD",1740933092930,127.83998085,171.98,171.67,0.7823672]
["bitfinex","SOLUSD",1740933093433,98.36,171.98,171.72,2.96991425]
["bitfinex","SOLUSD",1740933093736,2.0,172.0,171.84,2.8828474]
["bitfinex","SOLUSD",1740933093947,2.0,172.0,171.85,0.78038324]
["bitfinex","SOLUSD",1740933095437,61.60306249,172.06,171.86,0.78080503]
["bitfinex","SOLUSD",1740933095636,61.60306249,172.06,171.85,0.02]
["bitfinex","SOLUSD",1740933095837,13.2777,172.03,171.85,0.02]
["bitfinex","SOLUSD",1740933096035,85.84013719,172.09,171.85,0.02]
["bitfinex","SOLUSD",1740933096418,23.93130923,172.05,171.85,0.02]
["bitfinex","SOLUSD",1740933096624,2.97427942,172.03,171.85,0.02]
["bitfinex","SOLUSD",1740933096930,61.60306249,172.07,171.85,0.02]
["bitfinex","SOLUSD",1740933097534,61.60306249,171.94,171.85,0.02]
["bitfinex","SOLUSD",1740933097729,61.60306249,171.81,171.58,0.78473872]
["bitfinex","SOLUSD",1740933097919,98.18,171.8,171.52,2.98938492]
["bitfinex","SOLUSD",1740933098119,98.18,171.79,171.53,0.78611628]
["bitfinex","SOLUSD",1740933098319,98.18,171.79,171.57,2.84550454]
["bitfinex","SOLUSD",1740933098537,98.18,171.79,171.58,0.78520357]
["bitfinex","SOLUSD",1740933098937,98.18,171.79,171.59,0.78587819]
["bitfinex","SOLUSD",1740933099147,64.58690233,171.75,171.51,2.88286091]
["bitfinex","SOLUSD",1740933099434,61.60306249,171.73,171.52,0.78769597]
["bitfinex","SOLUSD",1740933099632,61.60306249,171.69,171.4,0.80835436]
["bitfinex","SOLUSD",1740933099837,61.60306249,171.72,171.41,0.78783819]
["bitfinex","SOLUSD",1740933100042,61.60306249,171.71,171.41,0.78783819]
["bitfinex","SOLUSD",1740933100242,8.2907,171.74,171.42,20.4176]
["bitfinex","SOLUSD",1740933100435,61.27171965,171.64,171.43,0.78675998]
["bitfinex","SOLUSD",1740933100626,61.27171965,171.54,171.44,18.575658]
["bitfinex","SOLUSD",1740933100940,61.27171965,171.57,171.44,18.564558]
["bitfinex","SOLUSD",1740933101136,61.27171965,171.59,171.44,18.564558]
["bitfinex","SOLUSD",1740933101335,56.69728299,171.53,171.44,18.564558]
["bitfinex","SOLUSD",1740933101741,56.69728299,171.49,171.44,18.564558]
["bitfinex","SOLUSD",1740933101942,56.69728299,171.47,171.4,0.02]
["bitfinex","SOLUSD",1740933102240,2.86786933,171.35,171.16,0.79203096]
["bitfinex","SOLUSD",1740933102431,56.69728299,171.26,171.09,0.79487775]
["bitfinex","SOLUSD",1740933102629,98.2,171.25,171.08,0.063]
["bitfinex","SOLUSD",1740933102818,98.2,171.24,171.08,0.063]
["bitfinex","SOLUSD",1740933103018,98.2,171.24,170.96,0.02]
["bitfinex","SOLUSD",1740933103019,56.69728299,171.09,170.96,0.02]
["bitfinex","SOLUSD",1740933103219,7.9554,171.23,170.86,26.76717096]
["bitfinex","SOLUSD",1740933103220,56.69728299,171.04,170.86,26.76717096]
["bitfinex","SOLUSD",1740933103424,56.69728299,171.0,170.77,0.80001138]
["bitfinex","SOLUSD",1740933103730,56.69728299,170.85,170.72,26.36370449]
["bitfinex","SOLUSD",1740933103936,99.73752101,170.84,170.57,0.80460762]
["bitfinex","SOLUSD",1740933104125,2.89576811,170.74,170.51,0.82528297]
["bitfinex","SOLUSD",1740933104458,56.69728299,170.67,170.51,0.82528297]
["bitfinex","SOLUSD",1740933104758,98.2,170.66,170.51,0.02]
["bitfinex","SOLUSD",1740933105042,1.53851467,170.9,170.51,0.02]
["bitfinex","SOLUSD",1740933105043,29.83215595,170.95,170.54,17.66]
["bitfinex","SOLUSD",1740933105227,29.52516522,171.03,170.64,17.66]
["bitfinex","SOLUSD",1740933105429,3.00411717,171.04,170.65,0.80021491]
["bitfinex","SOLUSD",1740933105635,29.80449883,171.02,170.66,0.80029579]
["bitfinex","SOLUSD",1740933105853,2.95713655,170.96,170.52,0.80166367]
["bitfinex","SOLUSD",1740933106060,2.90252157,170.98,170.6,17.66]
["bitfinex","SOLUSD",1740933106363,1.53568972,171.01,170.65,30.3098]
["bitfinex","SOLUSD",1740933106651,8.36867532,171.24,170.86,20.0]
["bitfinex","SOLUSD",1740933106652,98.38,171.14,170.86,20.0]
["bitfinex","SOLUSD",1740933106946,12.1969,171.22,170.77,2.92425011]
["bitfinex","SOLUSD",1740933106947,24.55648541,171.27,170.94,2.86031265]
["bitfinex","SOLUSD",1740933107256,16.60108541,171.27,171.01,17.66]
["bitfinex","SOLUSD",1740933107548,56.69728299,171.21,171.01,0.79511853]
["bitfinex","SOLUSD",1740933107745,16.60108541,171.27,171.02,0.79771671]
["bitfinex","SOLUSD",1740933107942,98.38,171.23,170.93,29.49819354]
["bitfinex","SOLUSD",1740933108244,16.60108541,171.27,171.02,29.71732296]
["bitfinex","SOLUSD",1740933108444,58.22991578,171.26,171.03,0.79483116]
["bitfinex","SOLUSD",1740933108745,58.22991578,171.26,170.51,0.083]
["bitfinex","SOLUSD",1740933108746,12.1969,171.03,170.7,0.79746774]
["bitfinex","SOLUSD",1740933108954,56.69728299,170.91,170.65,0.80270324]
["bitfinex","SOLUSD",1740933109133,99.93656882,171.02,170.58,27.726]
["bitfinex","SOLUSD",1740933109134,56.69728299,170.92,170.59,0.80277502]
["bitfinex","SOLUSD",1740933109446,56.69728299,170.87,170.59,6.66437502]
["bitfinex","SOLUSD",1740933109649,98.4,170.86,170.59,0.80277502]
["bitfinex","SOLUSD",1740933109833,56.69728299,170.79,170.59,0.80277502]
["bitfinex","SOLUSD",1740933110033,56.69728299,170.77,170.55,0.80414407]
["bitfinex","SOLUSD",1740933110341,56.69728299,170.77,170.54,9.24638689]
["bitfinex","SOLUSD",1740933110342,56.69728299,170.68,170.54,9.24638689]
["bitfinex","SOLUSD",1740933110542,56.69728299,170.68,170.51,0.083]
["bitfinex","SOLUSD",1740933110543,56.69728299,170.63,170.51,0.083]
["bitfinex","SOLUSD",1740933110745,98.52,170.62,170.51,0.083]
["bitfinex","SOLUSD",1740933110922,98.52,170.61,170.51,0.083]
["bitfinex","SOLUSD",1740933111125,98.52,170.61,170.51,6.75400616]
["bitfinex","SOLUSD",1740933111327,56.69728299,170.83,170.51,6.75400616]
["bitfinex","SOLUSD",1740933111644,98.52,170.82,170.54,18.64964886]
["bitfinex","SOLUSD",1740933111845,98.52,170.94,170.58,29.33864282]
["bitfinex","SOLUSD",1740933112147,98.52,170.94,170.61,46.94821775]
["bitfinex","SOLUSD",1740933112457,98.52,171.05,170.76,20.0]
["bitfinex","SOLUSD",1740933112652,98.52,171.05,170.68,3.00665021]
["bitfinex","SOLUSD",1740933112653,98.52,171.05,170.77,0.79927517]
["bitfinex","SOLUSD",1740933112859,98.52,171.05,170.8,20.0]
["bitfinex","SOLUSD",1740933113078,98.52,171.15,170.86,20.0]
["bitfinex","SOLUSD",1740933113228,98.52,171.15,170.9,20.0]
["bitfinex","SOLUSD",1740933113433,98.52,171.15,170.92,18.64964886]
["bitfinex","SOLUSD",1740933113739,98.52,171.15,170.95,20.0]
["bitfinex","SOLUSD",1740933113942,98.52,171.15,170.96,0.79693304]
["bitfinex","SOLUSD",1740933114141,98.5,171.25,170.96,0.79693304]
["bitfinex","SOLUSD",1740933114345,98.5,171.24,171.01,23.5076]
["bitfinex","SOLUSD",1740933114542,98.5,171.24,171.04,20.0]
["bitfinex","SOLUSD",1740933114742,98.5,171.24,171.05,18.45523275]
["bitfinex","SOLUSD",1740933114945,56.69728299,171.21,171.05,0.79523275]
["bitfinex","SOLUSD",1740933115150,56.69728299,171.15,170.85,18.45531501]
["bitfinex","SOLUSD",1740933115332,98.5,171.24,170.86,23.5127]
["bitfinex","SOLUSD",1740933115333,56.69728299,171.17,170.86,23.5127]
["bitfinex","SOLUSD",1740933115648,56.9648584,171.04,170.94,56.9648584]
["bitfinex","SOLUSD",1740933115968,98.5,171.03,170.94,56.9648584]
["bitfinex","SOLUSD",1740933116133,98.5,171.07,170.77,14.6389]
["bitfinex","SOLUSD",1740933116458,1.5351583,171.06,170.78,0.79988218]
["bitfinex","SOLUSD",1740933116644,7.9554,171.05,170.71,0.8005761]
["bitfinex","SOLUSD",1740933116837,1.53597378,171.04,170.57,29.3127]
["bitfinex","SOLUSD",1740933117036,1.53597378,171.04,170.59,29.60862077]
["bitfinex","SOLUSD",1740933117235,7.9554,171.05,170.74,17.66]
["bitfinex","SOLUSD",1740933117446,64.9202584,171.05,170.94,56.9648584]
["bitfinex","SOLUSD",1740933117835,56.9648584,170.97,170.75,0.8005043]
["bitfinex","SOLUSD",1740933118150,56.9648584,170.89,170.78,56.9648584]
["bitfinex","SOLUSD",1740933118332,98.52,170.88,170.8,56.9648584]
["bitfinex","SOLUSD",1740933118527,98.52,170.87,170.69,0.80199442]
["bitfinex","SOLUSD",1740933118751,98.52,170.87,170.83,56.9648584]
["bitfinex","SOLUSD",1740933118949,98.52,170.87,170.73,56.9648584]
["bitfinex","SOLUSD",1740933119142,98.52,170.87,170.51,0.083]
["bitfinex","SOLUSD",1740933119143,98.52,170.87,170.78,56.9648584]
["bitfinex","SOLUSD",1740933119347,98.52,170.86,170.8,56.9648584]
["bitfinex","SOLUSD",1740933119531,98.52,170.86,170.65,0.80226077]
["bitfinex","SOLUSD",1740933119728,98.52,170.86,170.77,56.9648584]
["bitfinex","SOLUSD",1740933119932,75.61450726,170.85,170.75,56.9648584]
["bitfinex","SOLUSD",1740933120141,56.9648584,170.79,170.68,56.9648584]
["bitfinex","SOLUSD",1740933120460,18.64964886,170.82,170.58,56.9648584]
["bitfinex","SOLUSD",1740933120461,56.9648584,170.69,170.58,56.9648584]
["bitfinex","SOLUSD",1740933120660,56.9648584,170.69,170.55,0.80321793]
["bitfinex","SOLUSD",1740933120661,98.56,170.79,170.66,56.9648584]
["bitfinex","SOLUSD",1740933120866,155.5248584,170.79,170.7,56.9648584]
["bitfinex","SOLUSD",1740933121169,56.9648584,170.75,170.65,56.9648584]
["bitfinex","SOLUSD",1740933121455,18.64964886,170.74,170.65,56.9648584]
["bitfinex","SOLUSD",1740933121653,18.64964886,170.74,170.67,56.9648584]
["bitfinex","SOLUSD",1740933121961,56.9648584,170.71,170.61,56.9648584]
["bitfinex","SOLUSD",1740933122259,56.9648584,170.69,170.57,56.9648584]
["bitfinex","SOLUSD",1740933122555,56.9648584,170.69,170.51,0.083]
["bitfinex","SOLUSD",1740933122556,56.9648584,170.59,170.51,0.083]
["bitfinex","SOLUSD",1740933122772,56.9648584,170.59,170.33,14.7397]
["bitfinex","SOLUSD",1740933122773,56.9648584,170.52,170.35,0.86995731]
["bitfinex","SOLUSD",1740933122942,12.6132,170.82,170.51,56.9648584]
["bitfinex","SOLUSD",1740933123135,12.6132,170.82,170.35,0.063]
["bitfinex","SOLUSD",1740933123136,56.9648584,170.74,170.52,0.80557006]
["bitfinex","SOLUSD",1740933123335,1.53746847,170.73,170.4,0.80450252]
["bitfinex","SOLUSD",1740933123562,2.91494856,170.69,170.4,0.80450252]
["bitfinex","SOLUSD",1740933123740,1.53914712,170.78,170.4,0.80450252]
["bitfinex","SOLUSD",1740933124153,1.5378437,170.77,170.4,0.80450252]
["bitfinex","SOLUSD",1740933124357,56.9648584,170.6,170.5,56.9648584]
["bitfinex","SOLUSD",1740933124557,98.64,170.59,170.5,56.9648584]
["bitfinex","SOLUSD",1740933124749,98.64,170.59,170.52,56.9648584]
["bitfinex","SOLUSD",1740933125059,56.9648584,170.58,170.48,56.9648584]
["bitfinex","SOLUSD",1740933125258,98.64,170.59,170.5,56.9648584]
["bitfinex","SOLUSD",1740933125490,98.64,170.59,170.14,2.95288906]
["bitfinex","SOLUSD",1740933125491,20.2613,170.57,170.14,2.95288906]
["bitfinex","SOLUSD",1740933125761,18.64964886,170.45,170.23,56.9648584]
["bitfinex","SOLUSD",1740933125967,56.9648584,170.29,170.19,56.9648584]
["bitfinex","SOLUSD",1740933126183,56.9648584,170.29,170.0,106.535385]
["bitfinex","SOLUSD",1740933126184,12.6132,170.26,170.0,93.999485]
["bitfinex","SOLUSD",1740933126340,7.6481,170.31,170.18,56.9648584]
["bitfinex","SOLUSD",1740933126541,124.99774886,170.45,170.29,56.9648584]
["bitfinex","SOLUSD",1740933126857,12.6132,170.54,170.12,17.66]
["bitfinex","SOLUSD",1740933127252,12.6132,170.54,170.08,148.6763]
["bitfinex","SOLUSD",1740933127449,12.6132,170.54,170.13,17.66]
["bitfinex","SOLUSD",1740933127659,106.3481,170.59,170.5,56.9648584]
["bitfinex","SOLUSD",1740933127852,56.9648584,170.61,170.5,56.9648584]
["bitfinex","SOLUSD",1740933128059,12.6132,170.67,170.5,56.9648584]
["bitfinex","SOLUSD",1740933128254,12.6132,170.67,170.3,98.7]
["bitfinex","SOLUSD",1740933128451,12.6132,170.67,170.34,17.66]
["bitfinex","SOLUSD",1740933128652,12.6132,170.67,170.34,329.66]
["bitfinex","SOLUSD",1740933129154,12.6132,170.67,170.52,56.9648584]
["bitfinex","SOLUSD",1740933129155,56.9648584,170.63,170.52,56.9648584]
["bitfinex","SOLUSD",1740933129350,56.9648584,170.63,170.38,17.66]
["bitfinex","SOLUSD",1740933129351,56.9648584,170.6,170.49,56.9648584]
["bitfinex","SOLUSD",1740933129549,12.6132,170.67,170.45,56.9648584]
["bitfinex","SOLUSD",1740933129750,56.9648584,170.52,170.41,56.9648584]
["bitfinex","SOLUSD",1740933129948,56.9648584,170.5,170.39,56.9648584]
["bitfinex","SOLUSD",1740933130271,98.74,170.49,170.41,57.39492603]
["bitfinex","SOLUSD",1740933130448,98.74,170.49,170.39,57.39492603]
["bitfinex","SOLUSD",1740933130768,106.3881,170.49,170.14,5.8775]
["bitfinex","SOLUSD",1740933131076,106.3881,170.49,170.13,0.03]
["bitfinex","SOLUSD",1740933131077,106.3881,170.49,170.13,20.6022]
["bitfinex","SOLUSD",1740933131369,106.3881,170.49,170.13,0.03]
["bitfinex","SOLUSD",1740933131671,57.39492603,170.32,170.13,0.03]
["bitfinex","SOLUSD",1740933131868,98.74,170.32,170.26,57.39492603]
["bitfinex","SOLUSD",1740933132055,57.39492603,170.41,170.3,57.39492603]
["bitfinex","SOLUSD",1740933132369,57.39492603,170.32,170.21,57.39492603]
["bitfinex","SOLUSD",1740933132571,101.6707555,170.43,170.3,57.39492603]
["bitfinex","SOLUSD",1740933132572,98.8,170.43,170.3,57.39492603]
["bitfinex","SOLUSD",1740933132883,57.39492603,170.56,170.41,57.39492603]
["bitfinex","SOLUSD",1740933133061,7.6481,170.62,170.44,37.66]
["bitfinex","SOLUSD",1740933133254,3.0131897,170.66,170.44,37.66]
["bitfinex","SOLUSD",1740933133685,7.6481,170.76,170.46,17.66]
["bitfinex","SOLUSD",1740933133849,12.6132,170.85,170.5,17.66]
["bitfinex","SOLUSD",1740933134050,12.6132,170.85,170.77,57.23494844]
["bitfinex","SOLUSD",1740933134281,12.6132,170.85,170.57,36.30964886]
["bitfinex","SOLUSD",1740933134584,106.4481,170.91,170.84,57.23494844]
["bitfinex","SOLUSD",1740933135073,98.8,171.05,170.84,57.23494844]
["bitfinex","SOLUSD",1740933135658,57.23494844,170.95,170.84,57.23494844]
["bitfinex","SOLUSD",1740933135874,98.76,170.91,170.82,57.23494844]
["bitfinex","SOLUSD",1740933136064,57.23494844,170.87,170.76,57.23494844]
["bitfinex","SOLUSD",1740933136371,98.76,170.91,170.82,57.23494844]
["bitfinex","SOLUSD",1740933136573,98.76,170.91,170.64,74.89494844]
["bitfinex","SOLUSD",1740933136574,98.76,170.91,170.84,57.23494844]
["bitfinex","SOLUSD",1740933137186,155.99494844,170.91,170.8,57.23494844]
["bitfinex","SOLUSD",1740933137490,7.6481,170.8,170.64,57.23494844]
["bitfinex","SOLUSD",1740933137656,2.88505076,170.79,170.6,57.23494844]
["bitfinex","SOLUSD",1740933137856,98.76,170.78,170.6,57.23494844]
["bitfinex","SOLUSD",1740933138058,12.6132,170.77,170.14,5.8775]
["bitfinex","SOLUSD",1740933138365,98.76,170.78,170.14,332.5712]
["bitfinex","SOLUSD",1740933138366,2.95351856,170.56,170.14,332.5712]
["bitfinex","SOLUSD",1740933138566,98.74,170.55,170.16,5.8768]
["bitfinex","SOLUSD",1740933139058,2.88269994,170.52,170.3,57.23494844]
["bitfinex","SOLUSD",1740933139256,57.23494844,170.42,170.32,57.23494844]
["bitfinex","SOLUSD",1740933139465,98.74,170.41,170.36,57.23494844]
["bitfinex","SOLUSD",1740933139676,57.23494844,170.56,170.4,57.23494844]
["bitfinex","SOLUSD",1740933139884,12.6132,170.59,170.48,57.23494844]
["bitfinex","SOLUSD",1740933140059,57.23494844,170.54,170.42,57.23494844]
["bitfinex","SOLUSD",1740933140261,57.23494844,170.52,170.42,57.23494844]
["bitfinex","SOLUSD",1740933140456,57.23494844,170.52,170.14,98.74]
["bitfinex","SOLUSD",1740933140457,57.23494844,170.58,170.48,57.23494844]
["bitfinex","SOLUSD",1740933140679,106.3881,170.6,170.54,57.23494844]
["bitfinex","SOLUSD",1740933140893,163.62304844,170.6,170.5,57.23494844]
["bitfinex","SOLUSD",1740933141065,57.23494844,170.54,170.45,57.23494844]
["bitfinex","SOLUSD",1740933141377,57.23494844,170.55,170.45,57.23494844]
["bitfinex","SOLUSD",1740933141967,57.23494844,170.57,170.47,57.23494844]
["bitfinex","SOLUSD",1740933142177,57.23494844,170.59,170.49,57.23494844]
["bitfinex","SOLUSD",1740933142379,106.3881,170.6,170.55,57.23494844]
["bitfinex","SOLUSD",1740933142558,106.3881,170.6,170.37,57.23494844]
["bitfinex","SOLUSD",1740933142559,98.74,170.6,170.59,57.23494844]
["bitfinex","SOLUSD",1740933142765,112.0872,170.71,170.59,57.23494844]
["bitfinex","SOLUSD",1740933143093,112.0872,170.71,170.54,10.0]
["bitfinex","SOLUSD",1740933143094,57.23494844,170.67,170.54,10.0]
["bitfinex","SOLUSD",1740933143398,57.23494844,170.69,170.59,57.23494844]
["bitfinex","SOLUSD",1740933143704,57.23494844,170.65,170.54,10.0]
["bitfinex","SOLUSD",1740933143855,57.23494844,170.69,170.57,57.23494844]
["bitfinex","SOLUSD",1740933144157,98.78,170.71,170.67,57.23494844]
["bitfinex","SOLUSD",1740933144360,98.78,170.71,170.7,57.23494844]
["bitfinex","SOLUSD",1740933144558,98.78,170.71,170.61,57.23494844]
["bitfinex","SOLUSD",1740933144788,2.87733832,170.76,170.4,5.8685]
["bitfinex","SOLUSD",1740933144971,98.78,170.75,170.37,63.10414844]
["bitfinex","SOLUSD",1740933145167,98.78,170.74,170.39,312.0]
["bitfinex","SOLUSD",1740933145372,98.78,170.74,170.4,1.07310529]
["bitfinex","SOLUSD",1740933145880,57.23494844,170.59,170.49,57.23494844]
["bitfinex","SOLUSD",1740933146082,98.78,170.58,170.32,5.8713]
["bitfinex","SOLUSD",1740933146386,57.23494844,170.57,170.46,57.23494844]
["bitfinex","SOLUSD",1740933146571,57.23494844,170.57,170.48,57.23494844]
["bitfinex","SOLUSD",1740933146886,57.23494844,170.57,170.46,57.23494844]
["bitfinex","SOLUSD",1740933147185,12.9063,170.74,170.56,57.23494844]
["bitfinex","SOLUSD",1740933147389,12.9063,170.74,170.65,57.23494844]
["bitfinex","SOLUSD",1740933147585,57.23494844,170.73,170.63,57.23494844]
["bitfinex","SOLUSD",1740933147768,57.23494844,170.65,170.37,57.23494844]
["bitfinex","SOLUSD",1740933147968,98.82,170.64,170.38,1.07323126]
["bitfinex","SOLUSD",1740933148163,98.82,170.64,170.38,18.73323126]
["bitfinex","SOLUSD",1740933148368,98.82,170.64,170.46,20.0]
["bitfinex","SOLUSD",1740933148574,12.9063,170.74,170.51,20.0]
["bitfinex","SOLUSD",1740933148886,98.82,170.75,170.52,1.07235012]
["bitfinex","SOLUSD",1740933149088,156.05494844,170.75,170.64,57.23494844]
["bitfinex","SOLUSD",1740933149278,98.82,170.75,170.66,57.23494844]
["bitfinex","SOLUSD",1740933149589,98.82,170.75,170.64,57.23494844]
["bitfinex","SOLUSD",1740933149781,57.23494844,170.7,170.6,57.23494844]
["bitfinex","SOLUSD",1740933149990,57.23494844,170.69,170.57,57.23494844]
["bitfinex","SOLUSD",1740933150297,98.82,170.75,170.62,57.23494844]
["bitfinex","SOLUSD",1740933150482,10.50200965,170.78,170.53,5.8637]
["bitfinex","SOLUSD",1740933150686,7.5839,170.78,170.56,20.0]
["bitfinex","SOLUSD",1740933150890,7.5839,170.91,170.57,1.07203577]
["bitfinex","SOLUSD",1740933151677,7.5839,170.91,170.85,57.23494844]
["bitfinex","SOLUSD",1740933151984,0.063,171.04,170.85,57.23494844]
["bitfinex","SOLUSD",1740933151985,7.6469,171.04,170.85,57.23494844]
["bitfinex","SOLUSD",1740933152797,111.7063,170.88,170.43,12.0698]
["bitfinex","SOLUSD",1740933152982,111.7063,170.88,170.72,57.23494844]
["bitfinex","SOLUSD",1740933153182,57.23494844,170.84,170.5,14.6625]
["bitfinex","SOLUSD",1740933153383,20.0,170.82,170.76,57.23494844]
["bitfinex","SOLUSD",1740933153580,98.74,170.85,170.81,57.23494844]
["bitfinex","SOLUSD",1740933153782,12.9063,171.0,170.84,57.23494844]
["bitfinex","SOLUSD",1740933153783,98.74,170.96,170.84,57.23494844]
["bitfinex","SOLUSD",1740933154099,7.6469,171.04,170.87,20.0]
["bitfinex","SOLUSD",1740933154100,0.063,171.04,170.87,20.0]
["bitfinex","SOLUSD",1740933154303,0.063,171.04,171.03,57.23494844]
["bitfinex","SOLUSD",1740933154678,0.063,171.04,170.98,57.23494844]
["bitfinex","SOLUSD",1740933154882,0.063,171.04,170.96,57.23494844]
["bitfinex","SOLUSD",1740933155079,57.23494844,171.03,170.92,57.23494844]
["bitfinex","SOLUSD",1740933155302,20.0,170.94,170.65,317.8599]
["bitfinex","SOLUSD",1740933155502,0.063,170.86,170.66,1.07147042]
["bitfinex","SOLUSD",1740933155703,0.063,170.86,170.85,57.23494844]
["bitfinex","SOLUSD",1740933156080,0.063,170.86,170.66,1.07147042]
["bitfinex","SOLUSD",1740933156284,98.783,170.86,170.79,57.23494844]
["bitfinex","SOLUSD",1740933156602,0.063,170.86,170.85,57.23494844]
["bitfinex","SOLUSD",1740933156901,2.91536536,171.15,170.88,20.0]
["bitfinex","SOLUSD",1740933157101,7.5839,171.23,171.03,57.23494844]
["bitfinex","SOLUSD",1740933159181,98.72,171.12,170.87,5.8521]
["bitfinex","SOLUSD",1740933159388,20.03,171.07,170.98,57.23494844]
["bitfinex","SOLUSD",1740933159584,20.03,171.07,171.0,57.23494844]
["bitfinex","SOLUSD",1740933159782,20.03,171.07,170.67,29.82807894]
["bitfinex","SOLUSD",1740933159783,12.0159,171.03,170.66,5.8596]
["bitfinex","SOLUSD",1740933160004,12.0159,171.03,170.93,57.23494844]
["bitfinex","SOLUSD",1740933160305,57.23494844,170.95,170.83,57.23494844]
["bitfinex","SOLUSD",1740933160502,8.0726,170.98,170.87,57.23494844]
["bitfinex","SOLUSD",1740933160703,8.0726,170.98,170.95,57.23494844]
["bitfinex","SOLUSD",1740933160909,8.0726,170.98,170.97,57.23494844]
["bitfinex","SOLUSD",1740933161281,98.64,171.02,170.97,57.23494844]
["bitfinex","SOLUSD",1740933161479,98.64,171.02,171.01,57.23494844]
["bitfinex","SOLUSD",1740933161685,8.0726,171.12,171.01,57.23494844]
["bitfinex","SOLUSD",1740933161881,8.0726,171.12,171.03,57.23494844]
["bitfinex","SOLUSD",1740933162403,98.64,171.15,171.03,57.23494844]
["bitfinex","SOLUSD",1740933162807,98.64,171.15,171.0,57.23494844]
["bitfinex","SOLUSD",1740933162808,57.23494844,171.11,171.0,57.23494844]
["bitfinex","SOLUSD",1740933163117,98.64,171.15,170.63,50.0]
["bitfinex","SOLUSD",1740933163118,8.1136,171.03,170.9,57.23494844]
["bitfinex","SOLUSD",1740933163283,57.23494844,170.96,170.84,57.23494844]
["bitfinex","SOLUSD",1740933163600,57.23494844,170.96,170.86,57.23494844]
["bitfinex","SOLUSD",1740933163806,57.23494844,170.92,170.63,12.1861]
["bitfinex","SOLUSD",1740933164019,57.23494844,170.9,170.78,57.23494844]
["bitfinex","SOLUSD",1740933164191,57.23494844,170.88,170.57,14.6564]
["bitfinex","SOLUSD",1740933164501,57.23494844,170.88,170.78,57.23494844]
["bitfinex","SOLUSD",1740933164684,98.62,170.89,170.78,57.23494844]
["bitfinex","SOLUSD",1740933164889,98.62,170.89,170.8,57.23494844]
["bitfinex","SOLUSD",1740933165409,98.62,170.89,170.58,2.95654708]
["bitfinex","SOLUSD",1740933165631,57.23494844,170.86,170.74,57.23494844]
["bitfinex","SOLUSD",1740933165790,57.23494844,170.84,170.74,57.23494844]
["bitfinex","SOLUSD",1740933165986,57.23494844,170.78,170.55,0.03]
["bitfinex","SOLUSD",1740933166185,57.23494844,170.74,170.63,57.23494844]
["bitfinex","SOLUSD",1740933168190,155.87494844,170.84,170.73,57.23494844]
["bitfinex","SOLUSD",1740933168388,98.64,170.84,170.57,5.8624]
["bitfinex","SOLUSD",1740933168696,98.64,170.84,170.64,57.23494844]
["bitfinex","SOLUSD",1740933168904,98.64,170.84,170.77,57.23494844]
["bitfinex","SOLUSD",1740933169099,98.64,170.84,170.75,57.23494844]
["bitfinex","SOLUSD",1740933169300,57.23494844,170.82,170.71,57.23494844]
["bitfinex","SOLUSD",1740933169501,57.23494844,170.74,170.63,57.23494844]
["bitfinex","SOLUSD",1740933169898,1.53792425,170.81,170.71,57.23494844]
["bitfinex","SOLUSD",1740933170119,57.23494844,170.82,170.71,57.23494844]
["bitfinex","SOLUSD",1740933170306,57.23494844,170.82,170.55,0.03]
["bitfinex","SOLUSD",1740933170499,57.23494844,170.8,170.69,57.23494844]
["bitfinex","SOLUSD",1740933170706,155.87494844,170.84,170.55,0.03]
["bitfinex","SOLUSD",1740933170912,57.23494844,170.8,170.7,57.23494844]
["bitfinex","SOLUSD",1740933171310,57.23494844,170.82,170.7,57.23494844]
["bitfinex","SOLUSD",1740933171619,155.87494844,170.84,170.55,0.03]
["bitfinex","SOLUSD",1740933171790,57.23494844,170.82,170.71,57.23494844]
["bitfinex","SOLUSD",1740933171990,57.23494844,170.79,170.69,57.23494844]
["bitfinex","SOLUSD",1740933172217,57.23494844,170.81,170.71,57.23494844]
["bitfinex","SOLUSD",1740933172519,98.64,170.84,170.75,57.23494844]
["bitfinex","SOLUSD",1740933172716,98.64,170.84,170.83,57.23494844]
["bitfinex","SOLUSD",1740933172919,98.7,170.94,170.83,57.23494844]
["bitfinex","SOLUSD",1740933173111,98.7,170.94,170.88,57.23494844]
["bitfinex","SOLUSD",1740933173607,8.0069,170.99,170.88,57.23494844]
["bitfinex","SOLUSD",1740933174009,8.0069,170.99,170.69,2.97701998]
["bitfinex","SOLUSD",1740933174197,8.0069,170.99,170.88,57.23494844]
["bitfinex","SOLUSD",1740933174398,57.23494844,171.01,170.7,1.07121934]
["bitfinex","SOLUSD",1740933174625,57.23494844,170.99,170.88,57.23494844]
["bitfinex","SOLUSD",1740933174826,1.53572437,171.01,170.88,57.23494844]
["bitfinex","SOLUSD",1740933174827,57.23494844,171.03,170.88,57.23494844]
["bitfinex","SOLUSD",1740933175222,98.723,171.04,170.88,57.23494844]
["bitfinex","SOLUSD",1740933175406,98.723,171.04,170.88,114.46989688]
["bitfinex","SOLUSD",1740933175594,0.063,171.04,170.88,114.46989688]
["bitfinex","SOLUSD",1740933175801,0.063,171.04,171.03,57.23494844]
["bitfinex","SOLUSD",1740933176919,0.063,171.04,170.69,4.9588]
["bitfinex","SOLUSD",1740933177139,0.063,171.04,170.77,2.93559938]
["bitfinex","SOLUSD",1740933177319,0.063,171.04,170.75,21.56860566]
["bitfinex","SOLUSD",1740933177627,0.063,171.04,170.83,18.64964886]
["bitfinex","SOLUSD",1740933177829,57.23494844,171.35,171.02,20.54393283]
["bitfinex","SOLUSD",1740933178009,58.76771679,171.37,171.02,332.54393283]
["bitfinex","SOLUSD",1740933178213,57.23494844,171.29,170.98,2.98403676]
["bitfinex","SOLUSD",1740933178417,98.6,171.27,170.99,5.8482]
["bitfinex","SOLUSD",1740933178631,97.22420804,171.27,171.03,20.0]
["bitfinex","SOLUSD",1740933178801,2.94009115,171.26,171.0,1.06934001]
["bitfinex","SOLUSD",1740933179006,97.22420804,171.27,171.0,1.06934001]
["bitfinex","SOLUSD",1740933179215,0.063,171.22,171.03,2.87706826]
["bitfinex","SOLUSD",1740933180313,0.063,171.22,171.04,20.4629]
["bitfinex","SOLUSD",1740933180507,0.063,171.22,171.08,20.0]
["bitfinex","SOLUSD",1740933180814,0.063,171.22,171.08,1.06883997]
["bitfinex","SOLUSD",1740933181524,0.063,171.22,171.04,5.8465]
["bitfinex","SOLUSD",1740933181919,0.063,171.22,171.07,17.66]
["bitfinex","SOLUSD",1740933182123,0.063,171.22,171.07,38.72890245]
["bitfinex","SOLUSD",1740933182329,0.063,171.22,171.08,20.4582]
["bitfinex","SOLUSD",1740933182636,0.063,171.22,171.0,5.8479]
["bitfinex","SOLUSD",1740933182928,2.90599296,171.2,170.93,2.87551462]
["bitfinex","SOLUSD",1740933183105,98.603,171.22,170.92,2.96782883]
["bitfinex","SOLUSD",1740933183306,98.603,171.22,170.92,1.06984052]
["bitfinex","SOLUSD",1740933183506,1.53343673,171.21,170.88,49.7423]
["bitfinex","SOLUSD",1740933183747,57.23494844,171.17,170.88,21.55219095]
["bitfinex","SOLUSD",1740933184038,57.23494844,171.09,170.81,5.8544]
["bitfinex","SOLUSD",1740933184247,57.23494844,171.09,170.81,20.4905]
["bitfinex","SOLUSD",1740933184248,2.86232687,171.06,170.81,20.4905]
["bitfinex","SOLUSD",1740933184411,57.23494844,171.03,170.73,20.5002]
["bitfinex","SOLUSD",1740933184714,7.6462,171.01,170.73,5.8572]
["bitfinex","SOLUSD",1740933185225,7.6462,171.01,170.52,50.0]
["bitfinex","SOLUSD",1740933185226,12.9565,170.97,170.74,1.07096838]
["bitfinex","SOLUSD",1740933185429,12.9565,170.97,170.75,1.07090566]
["bitfinex","SOLUSD",1740933185731,111.4565,170.97,170.7,2.93114492]
["bitfinex","SOLUSD",1740933185920,58.77070829,170.96,170.69,5.8585]
["bitfinex","SOLUSD",1740933186228,2.89122147,170.94,170.68,20.0]
["bitfinex","SOLUSD",1740933186530,2.89122147,170.94,170.78,2.88740525]
["bitfinex","SOLUSD",1740933186722,98.54,170.93,170.78,1.07071754]
["bitfinex","SOLUSD",1740933186908,12.9565,170.87,170.6,5.8614]
["bitfinex","SOLUSD",1740933187225,8.0028,170.85,170.56,5.8629]
["bitfinex","SOLUSD",1740933187543,8.0028,170.85,170.55,0.03]
["bitfinex","SOLUSD",1740933187544,2.88652459,170.79,170.55,0.03]
["bitfinex","SOLUSD",1740933187831,98.54,170.78,170.57,5.8625]
["bitfinex","SOLUSD",1740933188010,98.54,170.78,170.57,5.8624]
["bitfinex","SOLUSD",1740933188215,98.54,170.78,170.55,0.03]
["bitfinex","SOLUSD",1740933188613,2.954734,170.84,170.55,2.91094649]
["bitfinex","SOLUSD",1740933188844,8.0028,170.85,170.55,0.03]
["bitfinex","SOLUSD",1740933189010,8.0028,170.85,170.59,2.87418508]
["bitfinex","SOLUSD",1740933189520,58.77194718,170.84,170.55,0.03]
["bitfinex","SOLUSD",1740933189721,2.88741392,170.81,170.55,0.03]
["bitfinex","SOLUSD",1740933189926,8.0028,170.85,170.55,0.03]
["bitfinex","SOLUSD",1740933190239,8.0028,170.85,170.63,1.07165881]
["bitfinex","SOLUSD",1740933191033,8.0028,170.85,170.61,5.8611]
["bitfinex","SOLUSD",1740933191343,2.90475839,170.91,170.63,1.07165881]
["bitfinex","SOLUSD",1740933191532,58.77174135,170.9,170.62,0.03]
["bitfinex","SOLUSD",1740933191837,2.99190311,170.75,170.62,0.03]
["bitfinex","SOLUSD",1740933192136,100.15808351,170.74,170.62,0.03]
["bitfinex","SOLUSD",1740933192539,98.62,170.74,170.62,0.03]
["bitfinex","SOLUSD",1740933192915,1.53801097,170.73,170.62,0.03]
["bitfinex","SOLUSD",1740933193341,1.53806542,170.73,170.62,0.03]
["bitfinex","SOLUSD",1740933193523,98.62,170.74,170.62,0.03]
["bitfinex","SOLUSD",1740933193933,98.62,170.74,170.62,312.03]
["bitfinex","SOLUSD",1740933194237,98.62,170.74,170.62,0.03]
["bitfinex","SOLUSD",1740933194648,1.53810255,170.73,170.62,0.03]
["bitfinex","SOLUSD",1740933194942,98.62,170.74,170.62,0.03]
["bitfinex","SOLUSD",1740933195143,1.53745513,170.87,170.62,0.03]
["bitfinex","SOLUSD",1740933195343,20.9593,170.89,170.62,0.03]
["bitfinex","SOLUSD",1740933195546,4.43011842,170.88,170.62,0.03]
["bitfinex","SOLUSD",1740933195840,57.23494844,170.83,170.62,0.03]
["bitfinex","SOLUSD",1740933196043,98.66,170.82,170.62,0.03]
["bitfinex","SOLUSD",1740933196742,98.66,170.82,170.59,20.0]
["bitfinex","SOLUSD",1740933196916,98.66,170.82,170.62,20.53435407]
["bitfinex","SOLUSD",1740933197119,20.9593,170.89,170.71,312.0]
["bitfinex","SOLUSD",1740933197343,60.20602569,170.86,170.62,1.07172162]
["bitfinex","SOLUSD",1740933197635,1.53785376,170.85,170.58,20.0]
["bitfinex","SOLUSD",1740933197823,8.2495,171.01,170.64,20.0]
["bitfinex","SOLUSD",1740933198028,8.2495,171.01,170.67,2.87611802]
["bitfinex","SOLUSD",1740933198224,2.87566907,171.0,170.69,18.64964886]
["bitfinex","SOLUSD",1740933198417,2.97869652,170.94,170.68,8.80187993]
["bitfinex","SOLUSD",1740933198621,2.95286627,170.97,170.68,8.80187993]
["bitfinex","SOLUSD",1740933198841,2.95286627,170.97,170.68,9.8732248]
["bitfinex","SOLUSD",1740933199027,4.48877738,170.97,170.68,9.8732248]
["bitfinex","SOLUSD",1740933199228,2.95286627,170.97,170.68,8.80187993]
["bitfinex","SOLUSD",1740933199430,15.07128072,171.01,170.68,8.80187993]
["bitfinex","SOLUSD",1740933199631,15.07128072,171.01,170.71,20.0]
["bitfinex","SOLUSD",1740933199843,13.53520108,171.01,170.71,20.0]
["bitfinex","SOLUSD",1740933200127,13.53520108,171.01,170.72,19.72074271]
["bitfinex","SOLUSD",1740933200324,13.53520108,171.01,170.82,312.0]
["bitfinex","SOLUSD",1740933200545,1.53547188,171.0,170.82,312.0]
["bitfinex","SOLUSD",1740933200758,13.53520108,171.01,170.73,2.87214677]
["bitfinex","SOLUSD",1740933201122,2.88799714,171.1,170.83,18.64964886]
["bitfinex","SOLUSD",1740933201354,57.23494844,171.06,170.84,1.0703415]
["bitfinex","SOLUSD",1740933201543,57.23494844,170.99,170.69,5.8585]
["bitfinex","SOLUSD",1740933201732,2.88857139,170.95,170.71,3.00681357]
["bitfinex","SOLUSD",1740933202051,82.80057375,170.98,170.72,20.0]
["bitfinex","SOLUSD",1740933202348,2.88123627,170.97,170.7,2.93375575]
["bitfinex","SOLUSD",1740933202568,2.88123627,170.97,170.71,5.8578]
["bitfinex","SOLUSD",1740933202721,57.23494844,170.94,170.66,8.76929655]
["bitfinex","SOLUSD",1740933202918,8.238,170.91,170.66,5.8596]
["bitfinex","SOLUSD",1740933203156,57.23494844,170.84,170.62,0.063]
["bitfinex","SOLUSD",1740933203353,57.23494844,170.8,170.62,0.063]
["bitfinex","SOLUSD",1740933203653,2.91351081,170.8,170.62,312.063]
["bitfinex","SOLUSD",1740933203855,101.55145698,170.83,170.62,0.063]
["bitfinex","SOLUSD",1740933204161,57.23494844,170.8,170.62,0.063]
["bitfinex","SOLUSD",1740933204459,2.97160498,170.76,170.62,0.063]
["bitfinex","SOLUSD",1740933204821,12.7823,170.88,170.62,0.063]
["bitfinex","SOLUSD",1740933205047,2.93775332,170.87,170.62,0.063]
["bitfinex","SOLUSD",1740933205434,15.70535721,170.88,170.62,0.063]
["bitfinex","SOLUSD",1740933205865,98.66,170.93,170.62,0.063]
["bitfinex","SOLUSD",1740933206148,98.66,170.93,170.67,2.97478753]
["bitfinex","SOLUSD",1740933206650,98.66,170.93,170.69,5.8585]
["bitfinex","SOLUSD",1740933206651,1.53572174,170.92,170.69,5.8585]
["bitfinex","SOLUSD",1740933206955,1.53642372,170.9,170.82,57.23494844]
["bitfinex","SOLUSD",1740933207150,1.53642372,170.9,170.76,57.23494844]
["bitfinex","SOLUSD",1740933207151,57.23494844,170.87,170.76,57.23494844]
["bitfinex","SOLUSD",1740933207336,2.98566266,170.86,170.78,57.23494844]
["bitfinex","SOLUSD",1740933207537,2.98566266,170.86,170.81,57.23494844]
["bitfinex","SOLUSD",1740933207742,8.238,170.91,170.85,57.23494844]
["bitfinex","SOLUSD",1740933208552,2.98720603,170.87,170.81,57.23494844]
["bitfinex","SOLUSD",1740933208757,2.98720603,170.87,170.77,57.23494844]
["bitfinex","SOLUSD",1740933208934,2.98720603,170.87,170.79,57.23494844]
["bitfinex","SOLUSD",1740933209133,8.238,170.91,170.85,57.23494844]
["bitfinex","SOLUSD",1740933209335,0.03,170.97,170.9,57.23494844]
["bitfinex","SOLUSD",1740933209550,0.03,170.97,170.75,20.0]
["bitfinex","SOLUSD",1740933209851,0.03,170.97,170.88,57.23494844]
["bitfinex","SOLUSD",1740933210029,0.03,170.97,170.64,77.74564844]
["bitfinex","SOLUSD",1740933210030,60.21216774,170.95,170.64,77.74564844]
["bitfinex","SOLUSD",1740933210226,0.03,170.97,170.9,57.23494844]
["bitfinex","SOLUSD",1740933210450,1.56585615,170.97,170.9,57.23494844]
["bitfinex","SOLUSD",1740933210647,1.56572771,170.97,170.88,57.23494844]
["bitfinex","SOLUSD",1740933210832,57.23494844,170.93,170.65,1.07153321]
["bitfinex","SOLUSD",1740933211036,2.96135803,170.95,170.87,57.23494844]
["bitfinex","SOLUSD",1740933211236,57.23494844,170.91,170.65,5.8598]
["bitfinex","SOLUSD",1740933211457,3.00482161,170.86,170.77,57.23494844]
["bitfinex","SOLUSD",1740933211639,57.23494844,170.84,170.73,57.23494844]
["bitfinex","SOLUSD",1740933211969,98.64,170.83,170.62,5.9239]
["bitfinex","SOLUSD",1740933212263,98.64,170.83,170.81,57.23494844]
["bitfinex","SOLUSD",1740933212549,98.64,170.83,170.78,57.23494844]
["bitfinex","SOLUSD",1740933212753,98.64,170.83,170.62,0.063]
["bitfinex","SOLUSD",1740933213048,1.53728105,170.82,170.73,57.23494844]
["bitfinex","SOLUSD",1740933213249,1.53728105,170.82,170.71,57.23494844]
["bitfinex","SOLUSD",1740933213746,155.87494844,170.81,170.71,42.41022544]
["bitfinex","SOLUSD",1740933213955,1.5378558,170.8,170.71,36.41022544]
["bitfinex","SOLUSD",1740933214264,98.64,170.81,170.64,57.23494844]
["bitfinex","SOLUSD",1740933214433,98.64,170.81,170.64,57.29794844]
["bitfinex","SOLUSD",1740933215370,8.238,170.85,170.64,57.29794844]
["bitfinex","SOLUSD",1740933215371,8.238,170.85,170.8,57.23494844]
["bitfinex","SOLUSD",1740933215546,8.238,170.85,170.84,57.23494844]
["bitfinex","SOLUSD",1740933215856,98.64,170.89,170.84,57.23494844]
["bitfinex","SOLUSD",1740933216166,98.64,170.89,170.88,57.23494844]
["bitfinex","SOLUSD",1740933216359,98.64,170.89,170.86,57.23494844]
["bitfinex","SOLUSD",1740933216959,98.64,170.89,170.88,57.23494844]
["bitfinex","SOLUSD",1740933217140,98.64,170.89,170.67,2.90145566]
["bitfinex","SOLUSD",1740933217464,98.64,170.89,170.67,8.76045566]
["bitfinex","SOLUSD",1740933217628,1.53654857,170.88,170.64,57.29794844]
["bitfinex","SOLUSD",1740933217831,1.53654857,170.88,170.64,63.15814844]
["bitfinex","SOLUSD",1740933218028,1.53654857,170.88,170.64,57.29794844]
["bitfinex","SOLUSD",1740933218232,1.5370234,170.88,170.64,63.15814844]
["bitfinex","SOLUSD",1740933218446,1.5370234,170.88,170.64,0.063]
["bitfinex","SOLUSD",1740933218732,2.88591541,170.85,170.64,0.063]
["bitfinex","SOLUSD",1740933218932,1.53721389,170.84,170.64,0.063]
["bitfinex","SOLUSD",1740933219137,1.53721389,170.84,170.62,0.026]
["bitfinex","SOLUSD",1740933219138,1.53733827,170.84,170.62,0.026]
["bitfinex","SOLUSD",1740933219338,12.3449,170.82,170.62,0.026]
["bitfinex","SOLUSD",1740933219549,2.8806277,170.78,170.62,0.026]
["bitfinex","SOLUSD",1740933219732,12.3449,170.82,170.62,0.026]
["bitfinex","SOLUSD",1740933220452,13.88251983,170.82,170.62,0.026]
["bitfinex","SOLUSD",1740933220654,2.9082413,170.79,170.62,0.026]
["bitfinex","SOLUSD",1740933220843,12.3449,170.82,170.62,0.026]
["bitfinex","SOLUSD",1740933222859,101.66629494,170.89,170.65,2.98043434]
["bitfinex","SOLUSD",1740933223036,98.66,170.89,170.65,2.98043434]
["bitfinex","SOLUSD",1740933224562,2.91695832,170.8,170.62,0.026]
["bitfinex","SOLUSD",1740933224735,98.66,170.9,170.62,0.026]
["bitfinex","SOLUSD",1740933224941,103.18468172,170.9,170.62,0.026]
["bitfinex","SOLUSD",1740933225456,57.23494844,170.88,170.62,0.026]
["bitfinex","SOLUSD",1740933225660,2.88832876,170.83,170.62,0.026]
["bitfinex","SOLUSD",1740933225841,98.66,170.9,170.62,0.026]
["bitfinex","SOLUSD",1740933225842,2.90772535,170.89,170.62,0.026]
["bitfinex","SOLUSD",1740933226243,98.66,170.9,170.62,0.026]
["bitfinex","SOLUSD",1740933226556,101.63120511,170.9,170.62,18.67564886]
["bitfinex","SOLUSD",1740933226737,1.53654623,170.89,170.62,5.8869]
["bitfinex","SOLUSD",1740933226940,57.23494844,170.88,170.62,0.026]
["bitfinex","SOLUSD",1740933227167,1.53701069,170.87,170.62,0.026]
["bitfinex","SOLUSD",1740933227541,2.94653434,170.87,170.62,0.026]
["bitfinex","SOLUSD",1740933227759,1.53711115,170.89,170.62,0.026]
["bitfinex","SOLUSD",1740933227950,2.97062605,170.89,170.66,2.94300872]
["bitfinex","SOLUSD",1740933228261,98.66,170.9,170.66,2.94300872]
["bitfinex","SOLUSD",1740933228456,98.66,170.9,170.74,312.0]
["bitfinex","SOLUSD",1740933228864,98.66,170.9,170.75,5.8565]
["bitfinex","SOLUSD",1740933229367,0.03,170.97,170.75,5.8565]
["bitfinex","SOLUSD",1740933229542,0.03,170.97,170.79,2.97797109]
["bitfinex","SOLUSD",1740933230658,0.03,170.97,170.84,20.53455299]
["bitfinex","SOLUSD",1740933230857,0.03,170.97,170.9,2.99954351]
["bitfinex","SOLUSD",1740933231059,0.03,170.97,170.85,6.92327885]
["bitfinex","SOLUSD",1740933231283,56.94645037,171.09,170.85,1.07027885]
["bitfinex","SOLUSD",1740933231445,56.94645037,171.09,170.83,5.8535]
["bitfinex","SOLUSD",1740933231647,98.66,171.1,170.83,5.8535]
["bitfinex","SOLUSD",1740933231848,2.95581667,171.08,170.84,18.7303415]
["bitfinex","SOLUSD",1740933232048,56.94645037,171.05,170.76,14.6399]
["bitfinex","SOLUSD",1740933232253,56.94645037,171.05,170.75,29.2825]
["bitfinex","SOLUSD",1740933232254,1.53553976,171.04,170.77,5.8558]
["bitfinex","SOLUSD",1740933232457,1.53553976,171.04,170.79,2.98692435]
["bitfinex","SOLUSD",1740933232663,2.90651393,171.02,170.77,5.8558]
["bitfinex","SOLUSD",1740933232971,4.44229818,171.02,170.7,5.8582]
["bitfinex","SOLUSD",1740933233162,56.94645037,170.96,170.7,5.8582]
["bitfinex","SOLUSD",1740933233472,56.94645037,170.92,170.66,5.8594]
["bitfinex","SOLUSD",1740933233771,2.94818648,170.83,170.64,12.81653955]
["bitfinex","SOLUSD",1740933234455,2.94818648,170.83,170.64,5.8602]
["bitfinex","SOLUSD",1740933234651,98.64,170.82,170.62,0.026]
["bitfinex","SOLUSD",1740933235060,98.64,170.82,170.62,312.026]
["bitfinex","SOLUSD",1740933235356,98.64,170.82,170.62,0.026]
["bitfinex","SOLUSD",1740933235556,2.9126245,170.9,170.63,101.52412409]
["bitfinex","SOLUSD",1740933235771,7.5459,170.91,170.66,37.66]
["bitfinex","SOLUSD",1740933236085,56.94645037,171.04,170.67,99.71140764]
["bitfinex","SOLUSD",1740933236086,16.16973755,171.0,170.67,99.71140764]
["bitfinex","SOLUSD",1740933236267,3.01164139,170.94,170.72,2.9881359]
["bitfinex","SOLUSD",1740933236575,14.81721985,171.0,170.7,20.0]
["bitfinex","SOLUSD",1740933236756,13.2815,171.0,170.72,49.789]
["bitfinex","SOLUSD",1740933236956,7.5459,171.03,170.75,20.0]
["bitfinex","SOLUSD",1740933237152,7.5459,171.03,170.76,1.07084295]
["bitfinex","SOLUSD",1740933237483,7.5459,171.03,170.81,2.9406772]
["bitfinex","SOLUSD",1740933237656,5.15646361,171.13,170.84,37.66]
["bitfinex","SOLUSD",1740933237988,5.15646361,171.13,170.92,2.87699823]
["bitfinex","SOLUSD",1740933238171,5.15646361,171.13,170.95,312.0]
["bitfinex","SOLUSD",1740933238486,0.063,171.13,170.98,20.0]
["bitfinex","SOLUSD",1740933238687,0.063,171.13,170.99,30.88200255]
["bitfinex","SOLUSD",1740933238870,0.063,171.13,171.01,38.1266]
["bitfinex","SOLUSD",1740933239071,0.03,171.15,171.1,2.96297951]
["bitfinex","SOLUSD",1740933239274,0.03,171.15,171.05,2.89577912]
["bitfinex","SOLUSD",1740933239466,0.063,171.22,171.06,1.06896494]
["bitfinex","SOLUSD",1740933239667,103.61446776,171.38,171.06,1.06896494]
["bitfinex","SOLUSD",1740933239668,7.53e-06,171.47,171.29,50.0]
["bitfinex","SOLUSD",1740933239866,129.11806318,171.98,171.66,17.66]
["bitfinex","SOLUSD",1740933240165,128.11806318,171.98,171.74,2.93392781]
["bitfinex","SOLUSD",1740933240364,128.11806318,171.98,171.68,3.0435913]
["bitfinex","SOLUSD",1740933240365,2.89313806,171.92,171.68,3.0435913]
["bitfinex","SOLUSD",1740933240568,74.87034602,171.97,171.84,29.71886911]
["bitfinex","SOLUSD",1740933240887,56.94645037,171.92,171.85,1.55752833]
["bitfinex","SOLUSD",1740933241075,12.8153,171.96,171.68,3.0435913]
["bitfinex","SOLUSD",1740933241378,2.97208295,171.92,171.69,1.2221532]
["bitfinex","SOLUSD",1740933241762,2.95338325,171.92,171.69,1.2221532]
["bitfinex","SOLUSD",1740933242065,2.9899061,171.82,171.78,69.56339555]
["bitfinex","SOLUSD",1740933242256,98.54,171.91,171.78,69.56339555]
["bitfinex","SOLUSD",1740933242860,155.48645037,171.91,171.78,69.56339555]
["bitfinex","SOLUSD",1740933243279,98.54,171.91,171.78,69.56339555]
["bitfinex","SOLUSD",1740933243807,98.54,171.91,171.79,8.89681273]
["bitfinex","SOLUSD",1740933244289,56.94645037,171.89,171.79,8.89681273]
["bitfinex","SOLUSD",1740933244467,56.94645037,171.85,171.79,8.89681273]
["bitfinex","SOLUSD",1740933244799,56.94645037,171.8,171.71,6.8437021]
["bitfinex","SOLUSD",1740933245089,56.94645037,171.82,171.68,3.0435913]
["bitfinex","SOLUSD",1740933245391,56.94645037,171.88,171.68,3.0435913]
["bitfinex","SOLUSD",1740933245576,56.94645037,171.9,171.68,3.0435913]
["bitfinex","SOLUSD",1740933245771,56.94645037,171.85,171.68,3.0435913]
["bitfinex","SOLUSD",1740933246083,56.94645037,171.84,171.54,1.22350283]
["bitfinex","SOLUSD",1740933246389,16.36481797,171.82,171.54,1.22350283]
["bitfinex","SOLUSD",1740933246598,56.94645037,171.82,171.54,1.22350283]
["bitfinex","SOLUSD",1740933246764,56.94645037,171.78,171.51,1.22317981]
["bitfinex","SOLUSD",1740933246963,98.34,171.77,171.51,1.22360264]
["bitfinex","SOLUSD",1740933247385,98.34,171.77,171.51,1.22323555]
["bitfinex","SOLUSD",1740933247585,56.94645037,171.76,171.51,1.22323555]
["bitfinex","SOLUSD",1740933247786,98.34,171.77,171.5,12.1526]
["bitfinex","SOLUSD",1740933247992,56.94645037,171.73,171.5,12.1526]
["bitfinex","SOLUSD",1740933248159,56.94645037,171.67,171.46,4.8958]
["bitfinex","SOLUSD",1740933248364,98.34,171.77,171.38,13.1857]
["bitfinex","SOLUSD",1740933248567,56.94645037,171.66,171.39,1.22432002]
["bitfinex","SOLUSD",1740933248796,98.34,171.77,171.39,1.22432002]
["bitfinex","SOLUSD",1740933248996,56.94645037,171.73,171.41,2.96592686]
["bitfinex","SOLUSD",1740933249167,98.34,171.77,171.42,1.22382532]
["bitfinex","SOLUSD",1740933249369,98.3,171.76,171.42,1.22382532]
["bitfinex","SOLUSD",1740933249565,98.3,171.76,171.43,1.06665777]
["bitfinex","SOLUSD",1740933249775,98.3,171.76,171.45,2.97732865]
["bitfinex","SOLUSD",1740933249984,98.3,171.76,171.46,21.22359944]
["bitfinex","SOLUSD",1740933250478,98.3,171.76,171.48,20.0]
["bitfinex","SOLUSD",1740933250678,98.3,171.76,171.46,1.22323369]
["bitfinex","SOLUSD",1740933251060,56.94645037,171.75,171.46,1.22323369]
["bitfinex","SOLUSD",1740933251486,98.3,171.76,171.46,1.22323369]
["bitfinex","SOLUSD",1740933251789,56.94645037,171.75,171.46,1.22323369]
["bitfinex","SOLUSD",1740933251971,56.94645037,171.72,171.46,1.22399246]
["bitfinex","SOLUSD",1740933252176,56.94645037,171.68,171.42,1.22393212]
["bitfinex","SOLUSD",1740933252375,56.94645037,171.62,171.46,0.063]
["bitfinex","SOLUSD",1740933252583,56.94645037,171.58,171.46,0.063]
["bitfinex","SOLUSD",1740933252766,98.28,171.57,171.46,0.063]
["bitfinex","SOLUSD",1740933252965,98.28,171.62,171.46,0.063]
["bitfinex","SOLUSD",1740933253870,56.94645037,171.67,171.62,98.28]
["bitfinex","SOLUSD",1740933254182,56.94645037,171.64,171.62,98.28]
["bitfinex","SOLUSD",1740933254380,98.28,171.63,171.62,3.95810334]
["bitfinex","SOLUSD",1740933254585,130.22645037,171.63,171.46,0.063]
["bitfinex","SOLUSD",1740933254888,130.22645037,171.63,171.0,50.0]
["bitfinex","SOLUSD",1740933254889,56.94645037,171.5,171.25,13.1857]
["bitfinex","SOLUSD",1740933255087,73.28,171.63,171.25,13.1857]
["bitfinex","SOLUSD",1740933255088,56.94645037,171.47,171.25,13.1857]
["bitfinex","SOLUSD",1740933255286,98.26,171.51,171.28,1.2886676]
["bitfinex","SOLUSD",1740933255585,98.26,171.58,171.28,1.2886676]
["bitfinex","SOLUSD",1740933255786,98.26,171.58,171.28,0.063]
["bitfinex","SOLUSD",1740933255787,20.0,171.47,171.28,0.063]
["bitfinex","SOLUSD",1740933255992,98.26,171.58,171.29,1.22578801]
["bitfinex","SOLUSD",1740933256991,20.0,171.51,171.28,0.063]
["bitfinex","SOLUSD",1740933257405,20.0,171.51,171.29,1.22531625]
["bitfinex","SOLUSD",1740933257567,56.94645037,171.61,171.28,0.063]
["bitfinex","SOLUSD",1740933257766,56.94645037,171.56,171.28,0.063]
["bitfinex","SOLUSD",1740933257966,98.26,171.55,171.29,1.22516316]
["bitfinex","SOLUSD",1740933258375,98.26,171.55,171.3,7.6633]
["bitfinex","SOLUSD",1740933258562,98.26,171.55,171.31,1.22486114]
["bitfinex","SOLUSD",1740933258871,5.8093,171.72,171.33,20.0]
["bitfinex","SOLUSD",1740933259218,98.28,171.71,171.42,22.89254649]
["bitfinex","SOLUSD",1740933259374,98.28,171.73,171.43,1.22352892]
["bitfinex","SOLUSD",1740933259695,98.28,171.72,171.44,12.091]
["bitfinex","SOLUSD",1740933259908,98.28,171.75,171.47,20.0]
["bitfinex","SOLUSD",1740933260070,3.5079,172.05,171.44,12.091]
["bitfinex","SOLUSD",1740933260071,98.28,171.92,171.57,2.93937039]
["bitfinex","SOLUSD",1740933260277,98.28,171.92,171.62,20.0]
["bitfinex","SOLUSD",1740933260467,12.7575,172.07,171.63,1.22215446]
["bitfinex","SOLUSD",1740933260816,98.28,171.99,171.68,312.0]
["bitfinex","SOLUSD",1740933260975,28.05252877,172.15,171.72,20.0]
["bitfinex","SOLUSD",1740933261288,97.13574361,171.97,171.73,99.50132259]
["bitfinex","SOLUSD",1740933261488,97.13574361,171.97,171.96,56.31515795]
["bitfinex","SOLUSD",1740933261685,97.13574361,171.97,171.78,2.98587013]
["bitfinex","SOLUSD",1740933261686,97.13574361,171.97,171.79,1.22121615]
["bitfinex","SOLUSD",1740933261880,67.13584361,171.97,171.83,20.0]
["bitfinex","SOLUSD",1740933262189,7.49494361,171.97,171.84,2.28526963]
["bitfinex","SOLUSD",1740933262383,7.49494361,171.97,171.96,56.31515795]
["bitfinex","SOLUSD",1740933264013,28.05252877,172.15,171.9,20.0]
["bitfinex","SOLUSD",1740933264311,28.05252877,172.15,172.14,56.31515795]
["bitfinex","SOLUSD",1740933264879,28.08252877,172.15,172.14,56.31515795]
["bitfinex","SOLUSD",1740933265207,28.08252877,172.15,172.0,1.21987987]
["bitfinex","SOLUSD",1740933265510,28.08252877,172.15,172.14,56.31515795]
["bitfinex","SOLUSD",1740933266177,8.2844,172.55,172.14,56.31515795]
["bitfinex","SOLUSD",1740933266491,56.31515795,172.5,172.28,56.31515795]
["bitfinex","SOLUSD",1740933267197,56.31515795,172.52,172.28,56.31515795]
["bitfinex","SOLUSD",1740933267383,56.31515795,172.52,172.28,57.5332701]
["bitfinex","SOLUSD",1740933267590,56.31515795,172.52,172.28,56.31515795]
["bitfinex","SOLUSD",1740933267792,56.31515795,172.5,172.28,56.31515795]
["bitfinex","SOLUSD",1740933267994,86.18177212,172.48,172.28,56.31515795]
["bitfinex","SOLUSD",1740933268174,29.86661417,172.48,172.28,56.31515795]
["bitfinex","SOLUSD",1740933268379,56.31515795,172.45,172.28,56.31515795]
["bitfinex","SOLUSD",1740933268675,29.86661417,172.48,172.28,56.31515795]
["bitfinex","SOLUSD",1740933269111,56.31515795,172.48,172.28,56.31515795]
["bitfinex","SOLUSD",1740933269291,56.31515795,172.44,172.28,56.31515795]
["bitfinex","SOLUSD",1740933269491,20.0,172.34,171.98,98.04]
["bitfinex","SOLUSD",1740933269692,20.0,172.24,172.22,56.31515795]
["bitfinex","SOLUSD",1740933269912,30.0,172.27,172.22,56.31515795]
["bitfinex","SOLUSD",1740933270113,30.0,172.27,172.16,98.04]
["bitfinex","SOLUSD",1740933270114,30.0,172.27,172.26,112.6303159]
["bitfinex","SOLUSD",1740933270424,56.31515795,172.59,172.26,427.60836419]
["bitfinex","SOLUSD",1740933270585,56.31515795,172.57,172.39,56.31515795]
["bitfinex","SOLUSD",1740933270920,20.0,172.36,172.18,2.93842257]
["bitfinex","SOLUSD",1740933271118,20.0,172.36,172.1,1.2185359]
["bitfinex","SOLUSD",1740933271320,21.62023353,172.39,172.13,2.92123199]
["bitfinex","SOLUSD",1740933271528,21.62023353,172.39,172.14,1.21845184]
["bitfinex","SOLUSD",1740933271735,21.62023353,172.39,172.2,2.88655948]
["bitfinex","SOLUSD",1740933272016,568.75,172.66,172.22,28.10106978]
["bitfinex","SOLUSD",1740933272215,568.75,172.66,172.41,2.89122133]
["bitfinex","SOLUSD",1740933272396,568.75,172.66,172.42,1.21664637]
["bitfinex","SOLUSD",1740933272594,12.8451,172.55,172.13,1.21709367]
["bitfinex","SOLUSD",1740933272909,21.1295,172.35,171.84,4.19168458]
["bitfinex","SOLUSD",1740933273095,8.2844,172.27,171.74,1.22047234]
["bitfinex","SOLUSD",1740933273291,12.8451,172.19,171.86,5.67765896]
["bitfinex","SOLUSD",1740933273499,97.88,172.18,171.86,5.67765896]
["bitfinex","SOLUSD",1740933273699,2.90788517,171.96,171.86,5.67765896]
["bitfinex","SOLUSD",1740933273889,2.92423144,171.88,171.66,1.22221596]
["bitfinex","SOLUSD",1740933274087,30.0,171.94,171.72,2.98903274]
["bitfinex","SOLUSD",1740933274302,30.0,171.94,171.73,1.221565]
["bitfinex","SOLUSD",1740933274503,30.0,171.94,171.74,97.88]
["bitfinex","SOLUSD",1740933274807,2.28709925,171.94,171.88,2.96947559]
["bitfinex","SOLUSD",1740933274999,2.28709925,171.94,171.89,1.22080702]
["bitfinex","SOLUSD",1740933275211,2.28709925,171.94,171.76,1.22080702]
["bitfinex","SOLUSD",1740933275413,2.28709925,171.94,171.75,1.0646704]
["bitfinex","SOLUSD",1740933275414,20.0,171.91,171.75,1.0646704]
["bitfinex","SOLUSD",1740933275602,30.0,171.9,171.75,1.0646704]
["bitfinex","SOLUSD",1740933275804,93.98835795,171.9,171.63,29.96515357]
["bitfinex","SOLUSD",1740933276016,30.0,171.9,171.86,0.063]
["bitfinex","SOLUSD",1740933276518,86.40428317,171.9,171.62,29.82545284]
["bitfinex","SOLUSD",1740933276831,2.89405799,171.88,171.73,312.0]
["bitfinex","SOLUSD",1740933277129,31.04851337,171.87,171.68,0.063]
["bitfinex","SOLUSD",1740933277631,56.40428317,171.86,171.68,0.063]
["bitfinex","SOLUSD",1740933278140,86.40428317,171.84,171.51,127.03838533]
["bitfinex","SOLUSD",1740933278438,86.40428317,171.84,171.42,5.8334]
["bitfinex","SOLUSD",1740933278439,15.83178956,171.75,171.53,29.15248244]
["bitfinex","SOLUSD",1740933278620,12.8729,171.75,171.55,29.50661125]
["bitfinex","SOLUSD",1740933278810,12.8729,171.75,171.57,29.64847013]
["bitfinex","SOLUSD",1740933279002,30.0,171.73,171.59,29.9046476]
["bitfinex","SOLUSD",1740933279200,30.0,171.73,171.61,29.99813784]
["bitfinex","SOLUSD",1740933279399,1.04851337,171.87,171.64,20.0]
["bitfinex","SOLUSD",1740933279593,1.04851337,171.87,171.65,1.22208236]
["bitfinex","SOLUSD",1740933279800,0.04851337,171.87,171.67,2.95886019]
["bitfinex","SOLUSD",1740933280014,12.8729,172.0,171.86,312.0]
["bitfinex","SOLUSD",1740933280214,12.8729,172.11,171.87,1.22121038]
["bitfinex","SOLUSD",1740933280418,29.54076009,172.1,171.89,13.02137361]
["bitfinex","SOLUSD",1740933280628,29.54076009,172.1,171.83,36.11339909]
["bitfinex","SOLUSD",1740933280834,29.54076009,172.1,171.84,1.22084552]
["bitfinex","SOLUSD",1740933281203,29.04518101,172.2,171.88,20.53743973]
["bitfinex","SOLUSD",1740933281397,29.46063654,172.22,171.93,2.91479392]
["bitfinex","SOLUSD",1740933281620,29.46063654,172.22,171.94,1.21975752]
["bitfinex","SOLUSD",1740933281919,29.04518101,172.2,171.95,1.2199801]
["bitfinex","SOLUSD",1740933282230,29.37657765,172.16,171.84,1.21982435]
["bitfinex","SOLUSD",1740933282440,29.60249341,172.14,171.84,1.21982435]
["bitfinex","SOLUSD",1740933282724,30.89589899,172.19,171.84,1.21982435]
["bitfinex","SOLUSD",1740933282934,29.06247028,172.15,171.84,1.21982435]
["bitfinex","SOLUSD",1740933283530,29.54804117,172.13,171.84,7.03892435]
["bitfinex","SOLUSD",1740933283710,29.36706642,172.15,171.84,1.21982435]
["bitfinex","SOLUSD",1740933283910,29.32892249,172.13,171.84,1.21982435]
["bitfinex","SOLUSD",1740933284115,29.36706642,172.15,171.87,20.0]
["bitfinex","SOLUSD",1740933284312,29.32892249,172.13,171.88,1.22046396]
["bitfinex","SOLUSD",1740933284507,29.29862136,172.17,171.93,312.0]
["bitfinex","SOLUSD",1740933284709,29.62723936,172.18,171.94,1.22001765]
["bitfinex","SOLUSD",1740933284911,29.84437073,172.22,171.98,20.0]
["bitfinex","SOLUSD",1740933285122,29.84437073,172.22,171.99,102.14204949]
["bitfinex","SOLUSD",1740933285332,29.84437073,172.22,171.99,99.17971458]
["bitfinex","SOLUSD",1740933285735,29.45299888,172.24,172.02,20.0]
["bitfinex","SOLUSD",1740933285938,29.81726524,172.27,172.03,24.14433172]
["bitfinex","SOLUSD",1740933286145,8.44343821,172.24,172.03,24.14433172]
["bitfinex","SOLUSD",1740933286319,29.21374463,172.23,172.03,24.14433172]
["bitfinex","SOLUSD",1740933286518,8.44343821,172.24,172.06,50.0]
["bitfinex","SOLUSD",1740933286749,8.44343821,172.24,172.07,1.21857446]
["bitfinex","SOLUSD",1740933286947,16.88687642,172.24,172.07,4.17251528]
["bitfinex","SOLUSD",1740933287126,16.88687642,172.24,172.08,97.94]
["bitfinex","SOLUSD",1740933287429,16.88687642,172.24,172.2,2.87851981]
["bitfinex","SOLUSD",1740933287620,16.88687642,172.24,172.21,1.21857256]
["bitfinex","SOLUSD",1740933287935,16.88687642,172.24,172.09,1.21856469]
["bitfinex","SOLUSD",1740933288614,67.54750572,172.3,172.09,1.21856469]
["bitfinex","SOLUSD",1740933288615,25.69927405,172.3,172.11,79.04480504]
["bitfinex","SOLUSD",1740933288934,59.29323607,172.39,172.29,2.86803659]
["bitfinex","SOLUSD",1740933289146,59.29323607,172.39,172.12,1.21809848]
["bitfinex","SOLUSD",1740933289147,0.33556431,172.65,172.42,52.95772643]
["bitfinex","SOLUSD",1740933289313,28.07427812,172.62,172.55,2.69e-06]
["bitfinex","SOLUSD",1740933289512,28.07427812,172.62,172.51,1.21612358]
["bitfinex","SOLUSD",1740933289714,163.18887125,172.64,172.53,28.38991962]
["bitfinex","SOLUSD",1740933289913,163.18887125,172.64,172.31,49.3295]
["bitfinex","SOLUSD",1740933289914,418.75927753,172.66,172.54,1.2156783]
["bitfinex","SOLUSD",1740933290257,8.3132,172.65,172.31,49.3295]
["bitfinex","SOLUSD",1740933290540,68.61348317,172.61,172.32,0.59007902]
["bitfinex","SOLUSD",1740933290745,68.61348317,172.61,172.24,28.42135384]
["bitfinex","SOLUSD",1740933290746,2.84449152,172.46,172.24,0.59339241]
["bitfinex","SOLUSD",1740933290913,99.40298921,172.45,172.18,0.59450079]
["bitfinex","SOLUSD",1740933291113,97.8,172.44,172.16,5.8085]
["bitfinex","SOLUSD",1740933291328,99.32277911,172.43,172.17,0.59408059]
["bitfinex","SOLUSD",1740933291535,9.02818363,172.42,172.18,0.59547558]
["bitfinex","SOLUSD",1740933291710,7.9391,172.42,172.18,0.59547558]
["bitfinex","SOLUSD",1740933291915,12.2092,172.4,172.13,29.62298535]
["bitfinex","SOLUSD",1740933292117,10.68163092,172.49,172.15,29.15508774]
["bitfinex","SOLUSD",1740933292118,1.08908363,172.39,172.15,29.15508774]
["bitfinex","SOLUSD",1740933292415,1.08908363,172.39,172.16,30.09379868]
["bitfinex","SOLUSD",1740933292624,1.08908363,172.39,172.2,2.86277753]
["bitfinex","SOLUSD",1740933292827,0.5792,172.63,172.21,0.59066351]
["bitfinex","SOLUSD",1740933293028,2.0273,172.63,172.24,28.42135384]
["bitfinex","SOLUSD",1740933293341,2.0273,172.63,172.29,20.0]
["bitfinex","SOLUSD",1740933293517,2.0273,172.63,172.3,0.5910974]
["bitfinex","SOLUSD",1740933293819,97.8,172.64,172.3,0.5910974]
["bitfinex","SOLUSD",1740933293820,97.8,172.64,172.36,20.0]
["bitfinex","SOLUSD",1740933294022,97.8,172.64,172.6,8.59726254]
["bitfinex","SOLUSD",1740933294545,57.43408985,172.64,172.6,8.59726254]
["bitfinex","SOLUSD",1740933294736,58.01328985,172.64,172.61,17.19452508]
["bitfinex","SOLUSD",1740933295042,5.56339819,172.64,172.61,17.19452508]
["bitfinex","SOLUSD",1740933295229,5.56339819,172.64,172.62,3.78002427]
["bitfinex","SOLUSD",1740933295745,4.98419819,172.64,172.62,3.78002427]
["bitfinex","SOLUSD",1740933296032,97.76,172.63,172.62,3.78002427]
["bitfinex","SOLUSD",1740933296215,97.76,172.63,172.62,0.77051857]
["bitfinex","SOLUSD",1740933296418,97.76,172.63,172.43,28.5509448]
["bitfinex","SOLUSD",1740933296419,359.78139752,172.66,172.61,8.55609839]
["bitfinex","SOLUSD",1740933296629,279.07697543,172.66,172.61,8.55609839]
["bitfinex","SOLUSD",1740933296937,279.07697543,172.66,172.54,40.08153447]
["bitfinex","SOLUSD",1740933296938,279.07697543,172.66,172.54,34.28593447]
["bitfinex","SOLUSD",1740933297127,279.65617543,172.66,172.54,34.28593447]
["bitfinex","SOLUSD",1740933297326,279.65607543,172.66,172.54,34.28593447]
["bitfinex","SOLUSD",1740933297638,279.65607543,172.66,172.57,17.04521024]
["bitfinex","SOLUSD",1740933297935,20.0,172.63,172.57,17.04521024]
["bitfinex","SOLUSD",1740933298337,1.52072798,172.62,172.37,0.58997834]
["bitfinex","SOLUSD",1740933298546,2.93981628,172.56,172.31,7.56004855]
["bitfinex","SOLUSD",1740933298840,2.61152228,172.55,172.31,7.56004855]
["bitfinex","SOLUSD",1740933299023,2.8622386,172.53,172.31,7.56004855]
["bitfinex","SOLUSD",1740933299228,56.40428317,172.5,172.31,7.56004855]
["bitfinex","SOLUSD",1740933299419,2.61263388,172.49,172.31,7.56004855]
["bitfinex","SOLUSD",1740933299623,98.78908363,172.48,172.31,7.56004855]
["bitfinex","SOLUSD",1740933299828,1.5231808,172.47,172.13,37.94888371]
["bitfinex","SOLUSD",1740933300027,1.55752834,172.47,172.14,6.40297346]
["bitfinex","SOLUSD",1740933300317,20.0,172.41,172.14,0.59377346]
["bitfinex","SOLUSD",1740933300517,10.8929258,172.4,172.15,29.15508774]
["bitfinex","SOLUSD",1740933300719,10.8929258,172.4,172.17,51.42890171]
["bitfinex","SOLUSD",1740933300920,20.0,172.37,172.17,51.42890171]
["bitfinex","SOLUSD",1740933301158,1.55752834,172.36,172.18,0.59623487]
["bitfinex","SOLUSD",1740933301460,1.55752834,172.36,172.18,6.40393487]
["bitfinex","SOLUSD",1740933301628,1.55752834,172.36,172.18,0.59623487]
["bitfinex","SOLUSD",1740933302133,1.52315078,172.35,172.12,51.42890171]
["bitfinex","SOLUSD",1740933302338,99.27752834,172.34,172.13,0.59644582]
["bitfinex","SOLUSD",1740933302725,20.0,172.31,172.14,29.03534059]
["bitfinex","SOLUSD",1740933302924,1.52415365,172.3,172.13,29.62298535]
["bitfinex","SOLUSD",1740933303345,20.0,172.31,172.13,30.21990322]
["bitfinex","SOLUSD",1740933303550,1.55752834,172.3,172.13,30.21990322]
["bitfinex","SOLUSD",1740933303931,1.52417391,172.29,172.1,0.59687018]
["bitfinex","SOLUSD",1740933304136,20.0,172.31,172.09,51.42890171]
["bitfinex","SOLUSD",1740933304336,2.92275684,172.28,172.09,51.42890171]
["bitfinex","SOLUSD",1740933304645,0.92730372,172.27,172.09,38.09560171]
["bitfinex","SOLUSD",1740933305324,20.0,172.25,172.09,38.09560171]
["bitfinex","SOLUSD",1740933305535,0.92730372,172.24,172.09,38.09560171]
["bitfinex","SOLUSD",1740933305843,20.0,172.16,172.09,17.21122415]
["bitfinex","SOLUSD",1740933306048,98.66730372,172.15,172.01,68.57186895]
["bitfinex","SOLUSD",1740933306438,45.16327523,172.15,172.01,69.79221142]
["bitfinex","SOLUSD",1740933306634,12.5311,172.19,172.01,69.79221142]
["bitfinex","SOLUSD",1740933306841,7.8589,172.23,172.04,20.0]
["bitfinex","SOLUSD",1740933307040,12.5311,172.33,172.05,1.21946613]
["bitfinex","SOLUSD",1740933307248,12.5311,172.33,172.05,7.03146613]
["bitfinex","SOLUSD",1740933307548,12.5311,172.33,172.08,20.0]
["bitfinex","SOLUSD",1740933307845,12.5311,172.44,172.15,20.0]
["bitfinex","SOLUSD",1740933308045,12.5311,172.44,172.16,1.21828237]
["bitfinex","SOLUSD",1740933308451,0.92730372,172.43,172.16,1.21828237]
["bitfinex","SOLUSD",1740933308628,93.74518557,172.52,172.16,1.21828237]
["bitfinex","SOLUSD",1740933308835,93.74518557,172.52,172.17,5.8082]
["bitfinex","SOLUSD",1740933309132,93.74518557,172.52,172.2,20.0]
["bitfinex","SOLUSD",1740933309344,93.74518557,172.52,172.21,1.21783203]
["bitfinex","SOLUSD",1740933309544,29.08509472,172.52,172.21,313.21783203]
["bitfinex","SOLUSD",1740933309846,163.04,172.9,172.21,322.73926369]
["bitfinex","SOLUSD",1740933309847,97.76,172.63,172.21,322.73926369]
["bitfinex","SOLUSD",1740933310047,249.74188789,172.73,172.35,20.0]
["bitfinex","SOLUSD",1740933310249,249.74188789,172.73,172.36,98.9768102]
["bitfinex","SOLUSD",1740933310436,238.70911675,172.66,172.36,98.9768102]
["bitfinex","SOLUSD",1740933310947,241.60902847,172.66,172.36,98.9768102]
["bitfinex","SOLUSD",1740933311148,238.70911675,172.66,172.45,69.5122858]
["bitfinex","SOLUSD",1740933311449,238.70911675,172.66,172.46,1.21707823]
["bitfinex","SOLUSD",1740933311633,238.70911675,172.66,172.45,69.5122858]
["bitfinex","SOLUSD",1740933311832,238.70911675,172.66,172.46,1.21694275]
["bitfinex","SOLUSD",1740933312035,238.70911675,172.66,172.45,69.5122858]
["bitfinex","SOLUSD",1740933312253,238.70911675,172.66,172.46,1.21703821]
["bitfinex","SOLUSD",1740933313049,238.70911675,172.66,172.47,120.50382661]
["bitfinex","SOLUSD",1740933313255,238.70911675,172.66,172.48,1.21640782]
["bitfinex","SOLUSD",1740933314533,158.02965131,172.66,172.54,13.2653]
["bitfinex","SOLUSD",1740933314734,158.02965131,172.66,172.55,1.21640444]
["bitfinex","SOLUSD",1740933315056,158.02965131,172.66,172.5,7.66372951]
["bitfinex","SOLUSD",1740933315843,158.02965131,172.66,172.56,7.66372951]
["bitfinex","SOLUSD",1740933316038,143.37674052,172.66,172.59,20.0]
["bitfinex","SOLUSD",1740933316243,143.37674052,172.66,172.56,320.88003224]
["bitfinex","SOLUSD",1740933316447,131.75375255,172.66,172.57,97.64]
["bitfinex","SOLUSD",1740933316653,0.08,172.9,172.58,1.21619503]
["bitfinex","SOLUSD",1740933316827,80.89699992,172.73,172.66,28.86338412]
["bitfinex","SOLUSD",1740933317028,80.89699992,172.73,172.72,2.85228124]
["bitfinex","SOLUSD",1740933317029,34.84591195,172.73,172.72,2.85228124]
["bitfinex","SOLUSD",1740933317356,0.08,172.9,172.73,28.3796079]
["bitfinex","SOLUSD",1740933317546,0.08,172.9,172.71,97.64]
["bitfinex","SOLUSD",1740933317547,2.8396659,172.93,172.82,2.86099848]
["bitfinex","SOLUSD",1740933317744,168.86876433,173.02,172.87,20.0]
["bitfinex","SOLUSD",1740933317946,157.24577636,172.97,172.88,101.7394041]
["bitfinex","SOLUSD",1740933318452,157.24577636,172.97,172.88,1.21370677]
["bitfinex","SOLUSD",1740933318637,157.24577636,172.97,172.84,5.7856]
["bitfinex","SOLUSD",1740933318834,157.24577636,172.97,172.85,1.21404856]
["bitfinex","SOLUSD",1740933319238,157.24577636,172.97,172.75,28.10935199]
["bitfinex","SOLUSD",1740933319437,157.24577636,172.97,172.76,1.2141475]
["bitfinex","SOLUSD",1740933319937,157.24577636,172.97,172.76,23.99797411]
["bitfinex","SOLUSD",1740933320457,157.24577636,172.97,172.76,22.78382661]
["bitfinex","SOLUSD",1740933320458,10.4442497,172.96,172.76,22.78382661]
["bitfinex","SOLUSD",1740933320756,97.56,172.95,172.76,22.78382661]
["bitfinex","SOLUSD",1740933320936,33.13159486,172.95,172.76,22.78382661]
["bitfinex","SOLUSD",1740933321454,8.6918,172.96,172.77,1.2150231]
["bitfinex","SOLUSD",1740933321755,7.5355,172.96,172.77,1.2150231]
["bitfinex","SOLUSD",1740933321945,157.24577636,172.97,172.77,1.2150231]
["bitfinex","SOLUSD",1740933322333,157.24577636,172.97,172.79,20.0]
["bitfinex","SOLUSD",1740933322541,157.24577636,172.97,172.8,1.21414113]
["bitfinex","SOLUSD",1740933322746,157.24577636,172.97,172.81,5.7867]
["bitfinex","SOLUSD",1740933322940,157.24577636,172.97,172.82,1.21415495]
["bitfinex","SOLUSD",1740933323559,157.24577636,172.97,172.83,20.0]
["bitfinex","SOLUSD",1740933323755,157.24577636,172.97,172.84,1.2138937]
["bitfinex","SOLUSD",1740933324161,157.24577636,172.97,172.9,2.93080751]
["bitfinex","SOLUSD",1740933324364,157.24577636,172.97,172.91,1.21350792]
["bitfinex","SOLUSD",1740933324553,157.24577636,172.97,172.84,1.21388242]
["bitfinex","SOLUSD",1740933324857,130.10984704,172.97,172.86,20.0]
["bitfinex","SOLUSD",1740933325059,130.10984704,172.97,172.87,1.21364976]
["bitfinex","SOLUSD",1740933325557,130.07984704,172.97,172.84,3.13486469]
["bitfinex","SOLUSD",1740933325751,131.23604704,172.97,172.84,3.13486469]
["bitfinex","SOLUSD",1740933325954,228.71604704,172.97,172.72,8.87789686]
["bitfinex","SOLUSD",1740933326163,231.60664704,172.97,172.72,7.66372951]
["bitfinex","SOLUSD",1740933326461,2.94315804,172.94,172.72,10.81284161]
["bitfinex","SOLUSD",1740933326663,131.23614704,172.97,172.74,34.70333082]
["bitfinex","SOLUSD",1740933326858,131.23614704,172.97,172.76,28.0492034]
["bitfinex","SOLUSD",1740933326859,130.07984704,172.97,172.76,28.0492034]
["bitfinex","SOLUSD",1740933327346,130.07984704,172.97,172.78,28.61722325]
["bitfinex","SOLUSD",1740933327661,130.07984704,172.97,172.8,28.58504562]
["bitfinex","SOLUSD",1740933327662,131.23604704,172.97,172.8,28.58504562]
["bitfinex","SOLUSD",1740933327860,131.23604704,172.97,172.82,28.38719775]
["bitfinex","SOLUSD",1740933327861,130.07984704,172.97,172.82,28.38719775]
["bitfinex","SOLUSD",1740933328165,130.07984704,172.97,172.8,28.58504562]
["bitfinex","SOLUSD",1740933328345,130.07984704,172.97,172.84,28.47614243]
["bitfinex","SOLUSD",1740933328550,130.07984704,172.97,172.87,20.0]
["bitfinex","SOLUSD",1740933328748,130.07984704,172.97,172.88,28.57475441]
["bitfinex","SOLUSD",1740933328961,1.1563,172.96,172.8,28.58504562]
["bitfinex","SOLUSD",1740933329260,130.07984704,172.97,172.82,28.38719775]
["bitfinex","SOLUSD",1740933329460,130.07984704,172.97,172.84,28.47614243]
["bitfinex","SOLUSD",1740933329758,130.07984704,172.97,172.78,28.61722325]
["bitfinex","SOLUSD",1740933329940,134.12664704,172.97,172.72,29.95065728]
["bitfinex","SOLUSD",1740933330146,131.23604704,172.97,172.72,29.95065728]
["bitfinex","SOLUSD",1740933330341,130.07984704,172.97,172.72,29.95065728]
["bitfinex","SOLUSD",1740933330753,130.07984704,172.97,172.74,28.91433082]
["bitfinex","SOLUSD",1740933330956,130.07984704,172.97,172.76,28.0492034]
["bitfinex","SOLUSD",1740933331267,28.0,173.0,172.78,28.61722325]
["bitfinex","SOLUSD",1740933331463,29.734,173.0,172.79,28.6529582]
["bitfinex","SOLUSD",1740933331656,29.734,173.0,172.66,7.66372951]
["bitfinex","SOLUSD",1740933331657,35.53275024,173.0,172.72,28.73617761]
["bitfinex","SOLUSD",1740933331842,2.9081107,172.92,172.67,28.03691659]
["bitfinex","SOLUSD",1740933332048,2.88519392,172.87,172.58,28.04829085]
["bitfinex","SOLUSD",1740933332248,2.88519392,172.87,172.6,28.85838924]
["bitfinex","SOLUSD",1740933332552,7.9413,172.9,172.61,1.21595049]
["bitfinex","SOLUSD",1740933332756,2.88084263,172.84,172.61,1.21595049]
["bitfinex","SOLUSD",1740933333065,12.305,172.91,172.61,126.09619352]
["bitfinex","SOLUSD",1740933333242,12.305,172.91,172.7,2.83123795]
["bitfinex","SOLUSD",1740933333442,12.305,172.91,172.71,1.2143542]
["bitfinex","SOLUSD",1740933333862,28.0,173.0,172.76,2.91507276]
["bitfinex","SOLUSD",1740933334047,28.0,173.0,172.77,98.67415617]
["bitfinex","SOLUSD",1740933334448,28.0,173.0,172.9,2.91565293]
["bitfinex","SOLUSD",1740933334662,28.0,173.0,172.91,1.21364693]
["bitfinex","SOLUSD",1740933334863,28.0,173.0,172.92,5.783]
["bitfinex","SOLUSD",1740933335051,28.0,173.0,172.85,98.67364183]
["bitfinex","SOLUSD",1740933335253,28.0,173.0,172.74,5.789]
["bitfinex","SOLUSD",1740933335447,28.0,173.0,172.75,1.21420661]
["bitfinex","SOLUSD",1740933335676,28.0,173.0,172.82,2.83562466]
["bitfinex","SOLUSD",1740933335870,28.0,173.0,172.9,20.0]
["bitfinex","SOLUSD",1740933336047,28.0,173.0,172.94,20.0]
["bitfinex","SOLUSD",1740933336391,46.86876433,173.02,172.91,97.46]
["bitfinex","SOLUSD",1740933336543,46.86876433,173.02,172.88,1.21337308]
["bitfinex","SOLUSD",1740933336544,46.86876433,173.02,172.8,97.44]
["bitfinex","SOLUSD",1740933336885,32.99166497,173.02,172.82,5.7861]
["bitfinex","SOLUSD",1740933337043,32.99166497,173.02,172.83,1.21406029]
["bitfinex","SOLUSD",1740933337247,32.99166497,173.02,172.78,1.21383691]
["bitfinex","SOLUSD",1740933337447,32.99166497,173.02,172.74,1.21432774]
["bitfinex","SOLUSD",1740933337671,32.99166497,173.02,172.74,7.00302774]
["bitfinex","SOLUSD",1740933337882,32.99166497,173.02,172.84,2.85618736]
["bitfinex","SOLUSD",1740933338060,8.61479078,173.02,172.85,1.2135456]
["bitfinex","SOLUSD",1740933338374,8.61479078,173.02,172.88,20.0]
["bitfinex","SOLUSD",1740933338577,8.61479078,173.02,172.89,1.2134441]
["bitfinex","SOLUSD",1740933338760,8.61479078,173.02,172.9,5.7836]
["bitfinex","SOLUSD",1740933338967,8.61479078,173.02,172.93,20.0]
["bitfinex","SOLUSD",1740933339279,8.61479078,173.02,172.94,1.21309352]
["bitfinex","SOLUSD",1740933339653,8.61479078,173.02,172.96,2.83751862]
["bitfinex","SOLUSD",1740933339857,8.61479078,173.02,172.97,1.21301963]
["bitfinex","SOLUSD",1740933340368,12.305,173.14,172.97,1.21301963]
["bitfinex","SOLUSD",1740933340879,15.0968,173.25,173.01,20.0]
["bitfinex","SOLUSD",1740933341178,15.0968,173.25,173.02,1.21279007]
["bitfinex","SOLUSD",1740933341400,174.16565351,173.11,173.05,2.9499415]
["bitfinex","SOLUSD",1740933341578,174.16565351,173.11,173.06,1.212548]
["bitfinex","SOLUSD",1740933341906,174.16565351,173.11,173.04,1.21269608]
["bitfinex","SOLUSD",1740933342182,162.59109186,173.11,173.06,20.0]
["bitfinex","SOLUSD",1740933342480,151.01653021,173.11,173.07,1.21262713]
["bitfinex","SOLUSD",1740933342664,139.44196856,173.11,173.07,1.21262713]
["bitfinex","SOLUSD",1740933342855,139.44196856,173.11,173.06,1.21263878]
["bitfinex","SOLUSD",1740933343060,127.86740691,173.11,173.06,6.99083878]
["bitfinex","SOLUSD",1740933343465,116.29284526,173.11,173.06,21.43663878]
["bitfinex","SOLUSD",1740933343664,75.18868361,173.11,173.06,21.43663878]
["bitfinex","SOLUSD",1740933343896,75.18868361,173.11,173.06,6.99083878]
["bitfinex","SOLUSD",1740933344066,63.61412196,173.11,173.06,6.99083878]
["bitfinex","SOLUSD",1740933344265,63.61412196,173.11,173.1,71.62322148]
["bitfinex","SOLUSD",1740933344266,2.196e-05,173.11,173.1,71.62322148]
["bitfinex","SOLUSD",1740933344494,2.196e-05,173.11,173.1,170.17519215]
["bitfinex","SOLUSD",1740933344663,2.196e-05,173.11,173.1,168.96322148]
["bitfinex","SOLUSD",1740933344861,2.196e-05,173.11,173.1,174.74022148]
["bitfinex","SOLUSD",1740933345266,188.42135083,173.26,173.1,186.3411666]
["bitfinex","SOLUSD",1740933345485,188.42135083,173.26,173.15,2.92231001]
["bitfinex","SOLUSD",1740933345782,188.42135083,173.26,173.16,1.2118604]
["bitfinex","SOLUSD",1740933345989,188.42135083,173.26,173.15,1.21205985]
["bitfinex","SOLUSD",1740933346192,188.42135083,173.26,173.17,1.21205985]
["bitfinex","SOLUSD",1740933346486,188.42135083,173.26,173.21,31.48029757]
["bitfinex","SOLUSD",1740933346487,176.85013714,173.26,173.21,31.48029757]
["bitfinex","SOLUSD",1740933346776,149.72659105,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1740933346978,149.72659105,173.26,173.22,5.7728]
["bitfinex","SOLUSD",1740933347480,138.15537736,173.26,173.23,97.3]
["bitfinex","SOLUSD",1740933347681,98.0867017,173.26,173.22,5.7728]
["bitfinex","SOLUSD",1740933347894,86.51548801,173.26,173.23,1.2115183]
["bitfinex","SOLUSD",1740933348100,28.419896,173.67,173.56,50.0]
["bitfinex","SOLUSD",1740933348267,28.24655526,173.83,173.65,28.67315803]
["bitfinex","SOLUSD",1740933348468,2.88455918,174.09,173.93,2.88542637]
["bitfinex","SOLUSD",1740933348665,41.09780197,174.13,173.93,2.88542637]
["bitfinex","SOLUSD",1740933348666,241.74062843,173.99,173.93,2.88542637]
["bitfinex","SOLUSD",1740933348867,241.74062843,173.99,173.91,6.95643141]
["bitfinex","SOLUSD",1740933349067,241.74062843,173.99,173.92,28.48655387]
["bitfinex","SOLUSD",1740933349293,4.8244965,174.24,173.98,28.8939834]
["bitfinex","SOLUSD",1740933349510,1.72e-05,174.23,174.16,50.0]
["bitfinex","SOLUSD",1740933349797,1.72e-05,174.23,173.97,7.51787472]
["bitfinex","SOLUSD",1740933349798,98.24,174.4,174.19,2.89207482]
["bitfinex","SOLUSD",1740933349969,1.0,174.4,174.13,28.21444531]
["bitfinex","SOLUSD",1740933350288,1.0,174.4,174.1,28.05019397]
["bitfinex","SOLUSD",1740933350490,568.75,174.43,173.85,37.89522838]
["bitfinex","SOLUSD",1740933350491,2.82963722,174.32,173.88,28.55406329]
["bitfinex","SOLUSD",1740933350804,12.2036,174.31,174.02,20.1125]
["bitfinex","SOLUSD",1740933351085,552.7656006,174.43,174.24,2.83339504]
["bitfinex","SOLUSD",1740933351465,552.7656006,174.43,174.18,12.43951728]
["bitfinex","SOLUSD",1740933351665,500.83175437,174.43,174.2,2.91463463]
["bitfinex","SOLUSD",1740933351867,502.55165437,174.43,174.13,12.43951728]
["bitfinex","SOLUSD",1740933352072,502.55165437,174.43,174.12,2.82408232]
["bitfinex","SOLUSD",1740933352301,500.83175437,174.43,174.2,2.84161784]
["bitfinex","SOLUSD",1740933352781,436.94221307,174.43,174.13,2.81775803]
["bitfinex","SOLUSD",1740933353083,436.94221307,174.43,174.18,2.8775513]
["bitfinex","SOLUSD",1740933353282,436.94221307,174.43,174.19,12.43951728]
["bitfinex","SOLUSD",1740933353484,436.59453104,174.43,174.19,31.6612502]
["bitfinex","SOLUSD",1740933353709,17.19830463,174.42,174.17,2.91549703]
["bitfinex","SOLUSD",1740933354069,434.87463104,174.43,174.17,99.83549703]
["bitfinex","SOLUSD",1740933354275,434.87463104,174.43,174.22,2.86087818]
["bitfinex","SOLUSD",1740933354669,434.87463104,174.43,174.17,2.91549703]
["bitfinex","SOLUSD",1740933354863,436.59453104,174.43,173.96,20.1195]
["bitfinex","SOLUSD",1740933355067,2.83049338,174.41,174.1,2.85406167]
["bitfinex","SOLUSD",1740933355268,440.89423104,174.43,174.1,2.85406167]
["bitfinex","SOLUSD",1740933355469,434.87463104,174.43,174.07,124.92457715]
["bitfinex","SOLUSD",1740933355664,0.05819358,174.42,174.11,2.80433834]
["bitfinex","SOLUSD",1740933355872,0.05819358,174.42,173.96,5.7484]
["bitfinex","SOLUSD",1740933355873,2.94431095,174.31,174.03,39.85669527]
["bitfinex","SOLUSD",1740933356186,0.05819358,174.42,173.95,31.18946404]
["bitfinex","SOLUSD",1740933356369,372.39117732,174.43,173.95,28.37132963]
["bitfinex","SOLUSD",1740933356567,372.39117732,174.43,174.05,2.82072117]
["bitfinex","SOLUSD",1740933356772,379.89057732,174.43,174.03,2.90608434]
["bitfinex","SOLUSD",1740933357078,349.79267732,174.43,174.08,2.82531986]
["bitfinex","SOLUSD",1740933357280,349.79267732,174.43,174.16,2.90493467]
["bitfinex","SOLUSD",1740933357686,308.1244129,174.43,174.2,50.0]
["bitfinex","SOLUSD",1740933357987,308.1244129,174.43,174.21,13.85984978]
["bitfinex","SOLUSD",1740933358180,308.1244129,174.43,174.21,7.06357528]
["bitfinex","SOLUSD",1740933358395,308.1244129,174.43,174.27,2.81132015]
["bitfinex","SOLUSD",1740933358573,308.1244129,174.43,174.25,2.82569001]
["bitfinex","SOLUSD",1740933358974,308.1244129,174.43,174.13,96.84]
["bitfinex","SOLUSD",1740933359174,308.1244129,174.43,174.22,2.94524728]
["bitfinex","SOLUSD",1740933359489,308.1244129,174.43,174.18,2.8167807]
["bitfinex","SOLUSD",1740933359701,308.1244129,174.43,174.18,146.84]
["bitfinex","SOLUSD",1740933359899,296.62852186,174.43,174.35,2.8478196]
["bitfinex","SOLUSD",1740933360068,296.62852186,174.43,174.19,14.24262755]
["bitfinex","SOLUSD",1740933360069,216.7566759,174.43,174.3,7.25135305]
["bitfinex","SOLUSD",1740933360271,12.8652,174.42,174.11,5.7432]
["bitfinex","SOLUSD",1740933360490,12.8652,174.42,174.03,50.0]
["bitfinex","SOLUSD",1740933360491,18.885,174.42,174.17,2.94381029]
["bitfinex","SOLUSD",1740933360680,179.46295987,174.43,173.96,5.7484]
["bitfinex","SOLUSD",1740933360886,179.46295987,174.43,174.15,2.92254289]
["bitfinex","SOLUSD",1740933361290,179.46295987,174.43,174.11,2.86244044]
["bitfinex","SOLUSD",1740933361491,179.46295987,174.43,174.06,2.82821998]
["bitfinex","SOLUSD",1740933361689,14.6197,174.42,174.03,46.59923688]
["bitfinex","SOLUSD",1740933361992,23.2196,174.42,174.03,46.59923688]
["bitfinex","SOLUSD",1740933362289,6.0198,174.42,174.02,8.66087761]
["bitfinex","SOLUSD",1740933362476,179.46295987,174.43,174.07,2.87825662]
["bitfinex","SOLUSD",1740933362477,129.22012771,174.43,174.07,2.87825662]
["bitfinex","SOLUSD",1740933362687,129.22012771,174.43,174.09,28.56626503]
["bitfinex","SOLUSD",1740933362998,129.22012771,174.43,174.17,64.3534]
["bitfinex","SOLUSD",1740933363309,129.22012771,174.43,174.08,37.46723688]
["bitfinex","SOLUSD",1740933363474,129.22012771,174.43,173.92,87.46723688]
["bitfinex","SOLUSD",1740933363674,20.9743,174.42,173.95,28.37132963]
["bitfinex","SOLUSD",1740933363925,20.9743,174.42,174.04,2.81930541]
["bitfinex","SOLUSD",1740933364102,20.9743,174.42,173.97,2.94123376]
["bitfinex","SOLUSD",1740933364274,7.7723,174.32,173.93,37.46463688]
["bitfinex","SOLUSD",1740933364475,55.8374465,174.19,173.84,50.94764646]
["bitfinex","SOLUSD",1740933364676,55.8374465,174.13,173.84,50.94764646]
["bitfinex","SOLUSD",1740933364913,55.8374465,174.1,173.84,50.94764646]
["bitfinex","SOLUSD",1740933365088,55.8374465,174.07,173.84,50.94764646]
["bitfinex","SOLUSD",1740933365275,77.98934602,174.09,173.84,50.40106523]
["bitfinex","SOLUSD",1740933365480,7.7723,174.17,173.84,50.40106523]
["bitfinex","SOLUSD",1740933365481,96.72,174.08,173.84,50.40106523]
["bitfinex","SOLUSD",1740933365683,96.72,174.08,173.71,2.83896197]
["bitfinex","SOLUSD",1740933365877,96.72,174.08,173.67,31.10751089]
["bitfinex","SOLUSD",1740933366083,7.5068,174.07,173.65,2.85853903]
["bitfinex","SOLUSD",1740933366284,7.5068,174.07,173.6,96.76]
["bitfinex","SOLUSD",1740933366490,96.76,174.06,173.61,2.84615942]
["bitfinex","SOLUSD",1740933366698,152.5974465,174.06,173.58,37.46463688]
["bitfinex","SOLUSD",1740933366878,55.8374465,174.04,173.58,37.46463688]
["bitfinex","SOLUSD",1740933367079,30.0,174.03,173.58,37.46463688]
["bitfinex","SOLUSD",1740933367509,55.8374465,174.01,173.58,37.46463688]
["bitfinex","SOLUSD",1740933367739,96.76,174.0,173.58,37.46463688]
["bitfinex","SOLUSD",1740933367885,55.8374465,173.99,173.58,37.46463688]
["bitfinex","SOLUSD",1740933368089,85.8374465,173.96,173.58,37.46463688]
["bitfinex","SOLUSD",1740933368308,30.0,173.96,173.58,37.46463688]
["bitfinex","SOLUSD",1740933368928,55.8374465,173.94,173.58,0.02]
["bitfinex","SOLUSD",1740933369090,30.0,173.91,173.58,0.02]
["bitfinex","SOLUSD",1740933369703,30.0,173.91,173.66,20.0]
["bitfinex","SOLUSD",1740933369917,30.0,173.91,173.63,2.87136282]
["bitfinex","SOLUSD",1740933370229,30.0,173.89,173.58,0.02]
["bitfinex","SOLUSD",1740933370393,30.0,173.89,173.62,2.83471326]
["bitfinex","SOLUSD",1740933370593,1.93072111,173.89,173.63,28.39840261]
["bitfinex","SOLUSD",1740933370898,96.76,174.0,173.76,31.40137583]
["bitfinex","SOLUSD",1740933371114,12.7595,174.12,173.76,2.92897137]
["bitfinex","SOLUSD",1740933371409,161.38,174.41,173.61,12.6169]
["bitfinex","SOLUSD",1740933371410,12.7595,174.26,173.78,28.76449305]
["bitfinex","SOLUSD",1740933371595,12.7595,174.4,173.97,28.07314633]
["bitfinex","SOLUSD",1740933371800,12.7595,174.4,174.02,28.7005175]
["bitfinex","SOLUSD",1740933372110,12.7595,174.4,173.98,28.8939834]
["bitfinex","SOLUSD",1740933372295,12.7595,174.4,173.98,2.87217371]
["bitfinex","SOLUSD",1740933372489,55.8374465,174.39,173.83,28.66388547]
["bitfinex","SOLUSD",1740933372810,55.8374465,174.34,173.82,125.14887431]
["bitfinex","SOLUSD",1740933373007,7.5068,174.32,173.78,5.7544]
["bitfinex","SOLUSD",1740933373210,55.8374465,174.26,173.78,2.92464667]
["bitfinex","SOLUSD",1740933373415,55.8374465,174.2,173.69,125.00153101]
["bitfinex","SOLUSD",1740933373598,55.8374465,174.23,173.73,30.96499411]
["bitfinex","SOLUSD",1740933373799,96.78,174.25,173.79,2.90994271]
["bitfinex","SOLUSD",1740933374001,55.8374465,174.13,173.66,32.3246089]
["bitfinex","SOLUSD",1740933374193,55.8374465,174.04,173.66,32.3246089]
["bitfinex","SOLUSD",1740933374397,12.7595,174.05,173.66,32.3246089]
["bitfinex","SOLUSD",1740933374398,96.78,174.03,173.66,32.3246089]
["bitfinex","SOLUSD",1740933375402,20.0,174.0,173.66,32.3246089]
["bitfinex","SOLUSD",1740933375625,96.78,174.03,173.68,31.81098863]
["bitfinex","SOLUSD",1740933375801,96.78,174.03,173.8,28.39234231]
["bitfinex","SOLUSD",1740933376006,7.5068,174.14,173.87,20.0]
["bitfinex","SOLUSD",1740933376537,7.5068,174.14,173.77,28.14049255]
["bitfinex","SOLUSD",1740933376704,30.0,173.99,173.76,2.84630984]
["bitfinex","SOLUSD",1740933376903,96.82,174.02,173.81,2.94633714]
["bitfinex","SOLUSD",1740933377104,96.82,174.02,173.82,5.753]
["bitfinex","SOLUSD",1740933377299,96.82,174.13,173.78,5.7541]
["bitfinex","SOLUSD",1740933377546,12.7595,174.24,173.89,28.31121832]
["bitfinex","SOLUSD",1740933377830,12.7595,174.24,173.87,50.0]
["bitfinex","SOLUSD",1740933377831,12.7595,174.24,173.92,2.85821054]
["bitfinex","SOLUSD",1740933378702,20.0,174.21,173.81,24.06043696]
["bitfinex","SOLUSD",1740933378916,30.0,173.98,173.66,24.06043696]
["bitfinex","SOLUSD",1740933379134,96.8,173.97,173.66,24.06043696]
["bitfinex","SOLUSD",1740933379430,96.8,173.97,173.64,2.93657293]
["bitfinex","SOLUSD",1740933379431,7.879,173.96,173.59,5.7607]
["bitfinex","SOLUSD",1740933379728,84.67771359,173.97,173.62,28.29450772]
["bitfinex","SOLUSD",1740933379898,12.4564,174.11,173.67,45.4611808]
["bitfinex","SOLUSD",1740933380104,96.8,174.1,173.66,28.2031053]
["bitfinex","SOLUSD",1740933380331,96.8,174.1,173.81,2.86858203]
["bitfinex","SOLUSD",1740933380823,96.8,174.1,173.72,28.20822535]
["bitfinex","SOLUSD",1740933381031,96.8,174.1,173.78,2.94752062]
["bitfinex","SOLUSD",1740933381204,96.8,174.1,174.09,33.27600033]
["bitfinex","SOLUSD",1740933381409,126.8,174.1,174.09,33.27600033]
["bitfinex","SOLUSD",1740933381605,126.8,174.1,173.88,54.94260033]
["bitfinex","SOLUSD",1740933381936,126.8,174.1,174.09,54.94260033]
["bitfinex","SOLUSD",1740933383013,30.0,174.1,174.09,54.94260033]
["bitfinex","SOLUSD",1740933383339,30.0,174.1,174.09,109.88520066]
["bitfinex","SOLUSD",1740933383646,157.93694766,174.43,174.09,109.88520066]
["bitfinex","SOLUSD",1740933383647,96.8,174.26,174.09,109.88520066]
["bitfinex","SOLUSD",1740933383810,96.8,174.26,173.94,14.3724]
["bitfinex","SOLUSD",1740933383811,96.8,174.25,174.15,54.94260033]
["bitfinex","SOLUSD",1740933384006,30.0,174.16,173.99,2.8146997]
["bitfinex","SOLUSD",1740933384326,30.0,174.16,173.87,17.26]
["bitfinex","SOLUSD",1740933384327,30.0,174.16,173.94,2.8256384]
["bitfinex","SOLUSD",1740933384520,96.8,174.18,173.78,12.0547]
["bitfinex","SOLUSD",1740933384521,96.8,174.18,174.15,54.94260033]
["bitfinex","SOLUSD",1740933384721,96.8,174.18,174.17,54.94260033]
["bitfinex","SOLUSD",1740933384932,126.8,174.18,174.17,54.94260033]
["bitfinex","SOLUSD",1740933385309,96.8,174.18,174.17,54.94260033]
["bitfinex","SOLUSD",1740933385709,96.8,174.18,173.88,62.85950033]
["bitfinex","SOLUSD",1740933385710,96.8,174.18,173.89,5.7507]
["bitfinex","SOLUSD",1740933385910,129.25012771,174.43,173.92,20.0]
["bitfinex","SOLUSD",1740933386112,54.94260033,174.39,173.96,2.94222189]
["bitfinex","SOLUSD",1740933386325,54.94260033,174.33,173.89,5.7507]
["bitfinex","SOLUSD",1740933386526,96.76,174.42,173.92,22.816139]
["bitfinex","SOLUSD",1740933386705,28.70647317,174.34,173.92,2.816139]
["bitfinex","SOLUSD",1740933386906,54.94260033,174.31,173.89,2.84199835]
["bitfinex","SOLUSD",1740933387138,54.94260033,174.27,173.88,62.85950033]
["bitfinex","SOLUSD",1740933387311,54.94260033,174.42,173.88,62.85950033]
["bitfinex","SOLUSD",1740933387312,30.0,174.17,173.88,62.85950033]
["bitfinex","SOLUSD",1740933387626,96.76,174.16,173.88,62.85950033]
["bitfinex","SOLUSD",1740933387825,30.0,174.17,173.88,62.85950033]
["bitfinex","SOLUSD",1740933388025,30.0,174.17,173.89,5.7507]
["bitfinex","SOLUSD",1740933388229,30.0,174.17,173.96,2.8941319]
["bitfinex","SOLUSD",1740933388532,30.0,174.12,173.98,20.0]
["bitfinex","SOLUSD",1740933388711,30.0,174.12,173.89,3.07352866]
["bitfinex","SOLUSD",1740933390412,30.0,174.12,173.88,54.94260033]
["bitfinex","SOLUSD",1740933390918,30.0,174.12,173.91,20.0]
["bitfinex","SOLUSD",1740933391139,12.5565,174.1,173.74,0.063]
["bitfinex","SOLUSD",1740933391334,30.0,174.09,173.74,0.063]
["bitfinex","SOLUSD",1740933391536,54.94260033,173.94,173.74,0.063]
["bitfinex","SOLUSD",1740933391826,54.94260033,173.94,173.56,24.06043696]
["bitfinex","SOLUSD",1740933391827,54.94260033,173.8,173.5,16.37387601]
["bitfinex","SOLUSD",1740933392012,28.48156162,173.75,173.5,16.37387601]
["bitfinex","SOLUSD",1740933392213,28.13311329,173.73,173.7,6.509e-05]
["bitfinex","SOLUSD",1740933392414,54.94260033,173.88,173.51,32.3246089]
["bitfinex","SOLUSD",1740933392415,28.94365375,173.71,173.51,32.3246089]
["bitfinex","SOLUSD",1740933392614,28.29524855,173.67,173.51,32.3246089]
["bitfinex","SOLUSD",1740933392813,96.76,173.72,173.37,22.49553394]
["bitfinex","SOLUSD",1740933392814,54.94260033,173.59,173.37,22.49553394]
["bitfinex","SOLUSD",1740933393014,54.94260033,173.55,173.37,22.49553394]
["bitfinex","SOLUSD",1740933393328,28.50406842,173.56,173.37,22.49553394]
["bitfinex","SOLUSD",1740933393519,12.5565,173.69,173.37,22.49553394]
["bitfinex","SOLUSD",1740933393520,28.04346235,173.54,173.37,22.49553394]
["bitfinex","SOLUSD",1740933393721,96.86,173.53,173.37,22.49553394]
["bitfinex","SOLUSD",1740933393954,30.0,173.52,173.39,7.9169]
["bitfinex","SOLUSD",1740933394230,28.13311329,173.73,173.47,2.81966773]
["bitfinex","SOLUSD",1740933394428,1.7269,173.72,173.48,1.20911638]
["bitfinex","SOLUSD",1740933394624,6.0441,173.72,173.42,1.20979275]
["bitfinex","SOLUSD",1740933394817,54.94260033,173.69,173.31,5.77]
["bitfinex","SOLUSD",1740933395022,30.0,173.49,173.34,1.21091758]
["bitfinex","SOLUSD",1740933395223,30.0,173.49,173.34,6.97991758]
["bitfinex","SOLUSD",1740933395423,27.8894847,173.49,173.34,9.80999639]
["bitfinex","SOLUSD",1740933395618,6.2228847,173.49,173.37,20.0]
["bitfinex","SOLUSD",1740933395826,6.2228847,173.49,173.38,1.20976723]
["bitfinex","SOLUSD",1740933396028,96.86,173.69,173.38,1.20976723]
["bitfinex","SOLUSD",1740933396348,16.8538424,173.75,173.39,28.01441682]
["bitfinex","SOLUSD",1740933396513,1.7267,173.74,173.48,2.82978962]
["bitfinex","SOLUSD",1740933396711,1.7261,173.8,173.49,1.20929854]
["bitfinex","SOLUSD",1740933396925,98.6459,173.82,173.53,2.84278756]
["bitfinex","SOLUSD",1740933397128,98.6459,173.82,173.54,1.20891711]
["bitfinex","SOLUSD",1740933397320,111.5903,173.82,173.42,1.20930723]
["bitfinex","SOLUSD",1740933397521,96.92,173.81,173.43,49.17603111]
["bitfinex","SOLUSD",1740933397726,96.92,173.81,173.53,2.85000495]
["bitfinex","SOLUSD",1740933397930,96.92,173.81,173.54,1.20892372]
["bitfinex","SOLUSD",1740933398237,55.16433081,173.76,173.41,10.79734976]
["bitfinex","SOLUSD",1740933398733,23.2999,173.82,173.41,10.79734976]
["bitfinex","SOLUSD",1740933398734,78.46423081,173.82,173.42,1.21028499]
["bitfinex","SOLUSD",1740933399033,96.94,173.81,173.44,2.94469718]
["bitfinex","SOLUSD",1740933399234,2.8191145,173.8,173.49,2.89879454]
["bitfinex","SOLUSD",1740933399437,1.7262,173.79,173.54,20.0]
["bitfinex","SOLUSD",1740933399734,96.94,173.87,173.63,32.031]
["bitfinex","SOLUSD",1740933399926,1.7236,174.05,173.78,2.87541018]
["bitfinex","SOLUSD",1740933400122,1.7236,174.05,173.79,1.20711369]
["bitfinex","SOLUSD",1740933400739,96.94,174.04,173.81,2.86434805]
["bitfinex","SOLUSD",1740933400928,1.723,174.11,173.76,2.93760799]
["bitfinex","SOLUSD",1740933400929,1.723,174.11,173.86,2.93789641]
["bitfinex","SOLUSD",1740933401244,96.94,174.03,173.87,1.206963]
["bitfinex","SOLUSD",1740933401477,96.94,174.11,173.84,40.56917231]
["bitfinex","SOLUSD",1740933401739,96.94,174.11,173.94,2.82021904]
["bitfinex","SOLUSD",1740933401940,96.94,174.36,173.96,28.66572882]
["bitfinex","SOLUSD",1740933402237,0.03,174.12,174.0,2.94251121]
["bitfinex","SOLUSD",1740933402431,0.03,174.12,174.01,1.20554009]
["bitfinex","SOLUSD",1740933402633,96.88,174.21,174.01,21.20554009]
["bitfinex","SOLUSD",1740933402834,96.88,174.3,174.05,2.94972184]
["bitfinex","SOLUSD",1740933403015,96.88,174.3,174.06,1.20536533]
["bitfinex","SOLUSD",1740933403551,96.88,174.3,174.11,20.0]
["bitfinex","SOLUSD",1740933403722,96.88,174.3,174.12,1.2048127]
["bitfinex","SOLUSD",1740933404138,98.6012,174.3,174.1,20.0]
["bitfinex","SOLUSD",1740933404441,1.7205,174.37,174.11,1.20533172]
["bitfinex","SOLUSD",1740933404626,1.7203,174.39,174.11,21.20533172]
["bitfinex","SOLUSD",1740933404825,98.6002,174.4,174.11,21.20533172]
["bitfinex","SOLUSD",1740933405139,98.6002,174.4,174.16,2.879006]
["bitfinex","SOLUSD",1740933405140,96.88,174.4,174.16,2.879006]
["bitfinex","SOLUSD",1740933405364,96.88,174.4,174.17,1.20435996]
["bitfinex","SOLUSD",1740933405529,96.88,174.4,174.17,6.94555996]
["bitfinex","SOLUSD",1740933405927,128.78012771,174.43,174.2,20.0]
["bitfinex","SOLUSD",1740933406155,128.78012771,174.43,174.21,1.20454859]
["bitfinex","SOLUSD",1740933406323,128.78012771,174.43,174.26,20.0]
["bitfinex","SOLUSD",1740933406527,128.78012771,174.43,174.27,1.2038898]
["bitfinex","SOLUSD",1740933407164,130.50002771,174.43,174.23,1.20427641]
["bitfinex","SOLUSD",1740933407331,128.78012771,174.43,174.24,1.20447178]
["bitfinex","SOLUSD",1740933407645,128.78012771,174.43,174.19,1.20446942]
["bitfinex","SOLUSD",1740933407841,128.78012771,174.43,174.19,6.94506942]
["bitfinex","SOLUSD",1740933408043,128.78012771,174.43,174.22,2.92098171]
["bitfinex","SOLUSD",1740933408249,88.83922126,174.43,174.27,2.82269602]
["bitfinex","SOLUSD",1740933408426,88.83922126,174.43,174.28,1.20397494]
["bitfinex","SOLUSD",1740933408633,88.83922126,174.43,174.25,1.20434775]
["bitfinex","SOLUSD",1740933409355,88.83922126,174.43,174.25,21.20434775]
["bitfinex","SOLUSD",1740933409859,88.83922126,174.43,174.25,1.20434775]
["bitfinex","SOLUSD",1740933410043,88.83922126,174.43,174.26,1.20408132]
["bitfinex","SOLUSD",1740933410245,96.74,174.42,174.2,1.20429847]
["bitfinex","SOLUSD",1740933410460,96.74,174.42,174.24,2.81820178]
["bitfinex","SOLUSD",1740933410766,68.87818055,174.43,174.25,4.02909767]
["bitfinex","SOLUSD",1740933411834,98.4199,174.42,174.1,1.20433873]
["bitfinex","SOLUSD",1740933412031,98.4199,174.42,174.17,2.93723214]
["bitfinex","SOLUSD",1740933412236,98.4199,174.42,174.07,20.8226]
["bitfinex","SOLUSD",1740933412237,2.91566867,174.4,174.14,2.83919023]
["bitfinex","SOLUSD",1740933412447,98.4199,174.42,174.15,1.20511479]
["bitfinex","SOLUSD",1740933412636,2.85759106,174.38,174.15,1.20511479]
["bitfinex","SOLUSD",1740933412835,8.2459,174.41,174.19,2.81935184]
["bitfinex","SOLUSD",1740933413152,2.8418079,174.06,173.82,12.70334976]
["bitfinex","SOLUSD",1740933413352,2.91863685,174.01,173.82,12.70334976]
["bitfinex","SOLUSD",1740933413676,2.85130362,173.97,173.74,1.20753267]
["bitfinex","SOLUSD",1740933413969,96.7,174.0,173.79,1.20786197]
["bitfinex","SOLUSD",1740933414176,1.20478433,173.99,173.74,1.20736347]
["bitfinex","SOLUSD",1740933414350,1.20478433,173.99,173.73,7.58652372]
["bitfinex","SOLUSD",1740933414541,56.36911514,173.99,173.73,7.58652372]
["bitfinex","SOLUSD",1740933414738,2.85705859,173.89,173.73,7.58652372]
["bitfinex","SOLUSD",1740933414952,1.20478433,173.88,173.73,7.58652372]
["bitfinex","SOLUSD",1740933415157,30.0,173.86,173.79,1.20770073]
["bitfinex","SOLUSD",1740933415349,30.0,173.86,173.81,20.0]
["bitfinex","SOLUSD",1740933415562,30.0,173.86,173.74,1.20762634]
["bitfinex","SOLUSD",1740933415859,30.0,173.86,173.75,0.99968404]
["bitfinex","SOLUSD",1740933416235,96.74,173.85,173.67,2.88357362]
["bitfinex","SOLUSD",1740933416440,2.82766025,173.7,173.51,0.063]
["bitfinex","SOLUSD",1740933416740,2.90028999,173.65,173.51,0.063]
["bitfinex","SOLUSD",1740933416952,98.15288007,173.64,173.51,0.063]
["bitfinex","SOLUSD",1740933417150,127.13180515,173.64,173.51,0.063]
["bitfinex","SOLUSD",1740933417358,98.15288007,173.64,173.51,0.063]
["bitfinex","SOLUSD",1740933417563,28.71534194,173.72,173.51,0.063]
["bitfinex","SOLUSD",1740933417738,1.41288007,173.71,173.51,0.063]
["bitfinex","SOLUSD",1740933418056,30.0,173.61,173.51,0.063]
["bitfinex","SOLUSD",1740933418641,18.47146975,173.61,173.52,4.91735691]
["bitfinex","SOLUSD",1740933418850,8.61009843,173.72,173.6,2.81843743]
["bitfinex","SOLUSD",1740933419042,8.61009843,173.79,173.65,2.85215838]
["bitfinex","SOLUSD",1740933419351,8.61009843,173.79,173.72,2.82160777]
["bitfinex","SOLUSD",1740933419560,16.8538424,173.82,173.73,1.20789639]
["bitfinex","SOLUSD",1740933419865,16.8538424,173.82,173.64,20.0]
["bitfinex","SOLUSD",1740933420073,16.8538424,173.82,173.67,2.86586958]
["bitfinex","SOLUSD",1740933420269,16.8538424,173.82,173.72,2.8419465]
["bitfinex","SOLUSD",1740933420484,16.8538424,173.82,173.68,1.20799731]
["bitfinex","SOLUSD",1740933420646,16.8538424,173.82,173.6,2.83589368]
["bitfinex","SOLUSD",1740933420981,30.0,173.73,173.68,8.63243691]
["bitfinex","SOLUSD",1740933421149,1.5116273,173.72,173.68,8.63243691]
["bitfinex","SOLUSD",1740933421346,96.82,173.71,173.65,3.80690468]
["bitfinex","SOLUSD",1740933421652,1.51211893,173.7,173.57,51.7946215]
["bitfinex","SOLUSD",1740933422047,96.82,173.69,173.57,51.7946215]
["bitfinex","SOLUSD",1740933422248,1.51245398,173.68,173.57,51.7946215]
["bitfinex","SOLUSD",1740933422450,161.36,173.85,173.57,51.7946215]
["bitfinex","SOLUSD",1740933422451,45.73445843,174.42,174.22,50.0]
["bitfinex","SOLUSD",1740933422678,45.73445843,174.42,174.19,28.74172862]
["bitfinex","SOLUSD",1740933422844,45.73445843,174.42,174.16,28.09732872]
["bitfinex","SOLUSD",1740933423046,1.1084234,174.41,174.18,28.45234616]
["bitfinex","SOLUSD",1740933423290,1.1084234,174.41,174.16,28.09732872]
["bitfinex","SOLUSD",1740933423468,2.89922214,174.4,174.15,31.72034029]
["bitfinex","SOLUSD",1740933423661,1.1084234,174.39,174.2,7.61380936]
["bitfinex","SOLUSD",1740933424249,2.91935963,174.25,173.9,28.05949398]
["bitfinex","SOLUSD",1740933424486,2.91935963,174.25,173.76,2.82730256]
["bitfinex","SOLUSD",1740933424487,97.9084234,174.24,173.82,28.36887431]
["bitfinex","SOLUSD",1740933424660,97.9084234,174.24,173.8,28.39234231]
["bitfinex","SOLUSD",1740933424858,55.16433081,174.23,173.73,29.31183439]
["bitfinex","SOLUSD",1740933425057,1.1084234,174.22,173.73,29.31183439]
["bitfinex","SOLUSD",1740933425257,1.1084234,174.22,173.73,1.20719316]
["bitfinex","SOLUSD",1740933425458,55.16433081,174.06,173.73,1.20719316]
["bitfinex","SOLUSD",1740933425669,55.16433081,174.02,173.5,0.063]
["bitfinex","SOLUSD",1740933425879,55.16433081,173.85,173.5,0.063]
["bitfinex","SOLUSD",1740933426090,97.9084234,173.84,173.5,0.063]
["bitfinex","SOLUSD",1740933426251,55.16433081,173.76,173.5,0.063]
["bitfinex","SOLUSD",1740933426582,55.16433081,173.69,173.37,51.7946215]
["bitfinex","SOLUSD",1740933426765,55.16433081,173.66,173.37,51.7946215]
["bitfinex","SOLUSD",1740933427082,55.16433081,173.63,173.37,51.7946215]
["bitfinex","SOLUSD",1740933427371,55.16433081,173.6,173.37,51.7946215]
["bitfinex","SOLUSD",1740933427572,1.1084234,173.59,173.23,5.7725]
["bitfinex","SOLUSD",1740933427751,1.1084234,173.59,173.07,50.0]
["bitfinex","SOLUSD",1740933427752,19.5874,173.58,173.2,1.2110243]
["bitfinex","SOLUSD",1740933427948,1.1084234,173.57,173.17,1.21162184]
["bitfinex","SOLUSD",1740933428176,56.27275421,173.57,173.13,6.98739538]
["bitfinex","SOLUSD",1740933428362,55.16433081,173.54,173.13,1.21159538]
["bitfinex","SOLUSD",1740933428569,97.9284234,173.53,173.16,5.7748]
["bitfinex","SOLUSD",1740933428767,97.9284234,173.53,173.14,5.7754]
["bitfinex","SOLUSD",1740933428970,97.9284234,173.53,173.17,28.72027103]
["bitfinex","SOLUSD",1740933429292,1.1084234,173.53,173.27,28.91662414]
["bitfinex","SOLUSD",1740933429494,1.1084234,173.67,173.34,28.96124136]
["bitfinex","SOLUSD",1740933429651,1.1084234,173.67,173.35,28.30948609]
["bitfinex","SOLUSD",1740933429857,96.94,173.84,173.39,28.01441682]
["bitfinex","SOLUSD",1740933430192,96.94,173.83,173.42,2.83026449]
["bitfinex","SOLUSD",1740933430366,55.16433081,173.81,173.43,1.20894451]
["bitfinex","SOLUSD",1740933430693,96.94,173.83,173.3,28.99097607]
["bitfinex","SOLUSD",1740933430694,55.16433081,173.64,173.3,0.02]
["bitfinex","SOLUSD",1740933430891,98.45370319,173.63,173.3,0.02]
["bitfinex","SOLUSD",1740933431095,109.8024,173.62,173.11,5.7766]
["bitfinex","SOLUSD",1740933431252,1.51518731,173.61,173.12,11.25337811]
["bitfinex","SOLUSD",1740933431593,1.51518731,173.61,173.13,20.048]
["bitfinex","SOLUSD",1740933431594,30.0,173.52,173.13,20.048]
["bitfinex","SOLUSD",1740933431754,1.51447973,173.87,173.57,28.84135776]
["bitfinex","SOLUSD",1740933431954,1.51236917,173.98,173.5,6.20394595]
["bitfinex","SOLUSD",1740933432270,1.51236917,173.98,173.58,3.1124117]
["bitfinex","SOLUSD",1740933432473,1.51236917,173.98,173.6,28.44406858]
["bitfinex","SOLUSD",1740933432779,1.05669365,173.97,173.65,28.67315803]
["bitfinex","SOLUSD",1740933432955,1.05669365,173.97,173.61,0.70432986]
["bitfinex","SOLUSD",1740933432956,1.50990855,173.96,173.67,28.2011808]
["bitfinex","SOLUSD",1740933433160,1.50990855,173.96,173.69,28.22153101]
["bitfinex","SOLUSD",1740933433361,1.50974502,173.98,173.71,28.63838627]
["bitfinex","SOLUSD",1740933433558,96.98,174.1,173.73,28.10464123]
["bitfinex","SOLUSD",1740933433797,1.50938707,174.09,173.68,3.1124117]
["bitfinex","SOLUSD",1740933434003,1.50938707,174.09,173.69,28.22153101]
["bitfinex","SOLUSD",1740933434296,1.50938707,174.09,173.68,32.09871022]
["bitfinex","SOLUSD",1740933434474,1.50938707,174.09,173.69,28.22153101]
["bitfinex","SOLUSD",1740933434991,1.5101347,174.19,173.74,28.28249233]
["bitfinex","SOLUSD",1740933435199,12.8624,174.37,173.88,2.95283547]
["bitfinex","SOLUSD",1740933435200,96.98,174.29,173.88,2.95283547]
["bitfinex","SOLUSD",1740933435422,1.50697851,174.28,173.9,28.05949398]
["bitfinex","SOLUSD",1740933435710,1.5075956,174.36,173.94,28.06944841]
["bitfinex","SOLUSD",1740933435905,1.5075956,174.36,174.01,28.41163233]
["bitfinex","SOLUSD",1740933436118,0.03,174.39,174.15,28.87577703]
["bitfinex","SOLUSD",1740933436417,0.03,174.39,174.16,0.69337695]
["bitfinex","SOLUSD",1740933436572,0.03,174.39,174.17,0.69410075]
["bitfinex","SOLUSD",1740933436769,0.03,174.39,174.1,0.69484572]
["bitfinex","SOLUSD",1740933437109,1.53655513,174.39,174.07,28.00457715]
["bitfinex","SOLUSD",1740933437284,1.53655513,174.39,174.0,28.30728967]
["bitfinex","SOLUSD",1740933437483,1.53655513,174.39,173.96,0.69664468]
["bitfinex","SOLUSD",1740933437680,7.5184,174.38,173.97,28.07314633]
["bitfinex","SOLUSD",1740933437883,1.50780239,174.37,173.9,28.05949398]
["bitfinex","SOLUSD",1740933438096,1.50780239,174.37,173.92,28.48655387]
["bitfinex","SOLUSD",1740933438419,1.50780239,174.37,173.94,28.06944841]
["bitfinex","SOLUSD",1740933438699,1.50780239,174.37,173.9,20.1263]
["bitfinex","SOLUSD",1740933438700,1.50780239,174.37,173.95,0.697391]
["bitfinex","SOLUSD",1740933438902,1.50780239,174.37,173.91,0.69794323]
["bitfinex","SOLUSD",1740933439103,1.50780239,174.37,173.92,28.48655387]
["bitfinex","SOLUSD",1740933439308,1.50780239,174.37,173.94,28.06944841]
["bitfinex","SOLUSD",1740933439484,1.50780239,174.37,173.96,28.66572882]
["bitfinex","SOLUSD",1740933439684,1.50780239,174.37,174.13,28.21444531]
["bitfinex","SOLUSD",1740933439897,1.53617175,174.39,174.24,20.0]
["bitfinex","SOLUSD",1740933440107,0.03,174.39,174.25,28.90499191]
["bitfinex","SOLUSD",1740933440313,0.03,174.39,174.27,28.41868611]
["bitfinex","SOLUSD",1740933440688,0.03,174.39,174.38,109.1857609]
["bitfinex","SOLUSD",1740933441080,0.03,174.39,174.38,54.59288045]
["bitfinex","SOLUSD",1740933442181,0.03,174.39,174.17,0.69317304]
["bitfinex","SOLUSD",1740933442403,96.78,174.38,174.15,54.59288045]
["bitfinex","SOLUSD",1740933442712,1.50655872,174.37,174.15,54.59288045]
["bitfinex","SOLUSD",1740933443377,1.50655872,174.37,173.94,0.69633065]
["bitfinex","SOLUSD",1740933443677,1.50655872,174.37,173.93,66.3176028]
["bitfinex","SOLUSD",1740933443678,1.50655872,174.37,173.95,0.69821036]
["bitfinex","SOLUSD",1740933443919,1.50655872,174.37,173.93,66.3176028]
["bitfinex","SOLUSD",1740933444089,1.50655872,174.37,173.76,28.47240446]
["bitfinex","SOLUSD",1740933444090,54.59288045,174.34,173.89,0.6981165]
["bitfinex","SOLUSD",1740933444296,96.78,174.38,173.89,0.6981165]
["bitfinex","SOLUSD",1740933444297,1.50861564,174.33,173.89,0.6981165]
["bitfinex","SOLUSD",1740933444499,1.50861564,174.33,173.85,0.69885043]
["bitfinex","SOLUSD",1740933444826,54.59288045,174.23,173.78,0.69927884]
["bitfinex","SOLUSD",1740933444982,1.50958612,174.22,173.8,28.39234231]
["bitfinex","SOLUSD",1740933445177,96.78,174.21,173.89,0.69964986]
["bitfinex","SOLUSD",1740933445409,98.28928036,174.21,173.9,28.05949398]
["bitfinex","SOLUSD",1740933445621,98.28928036,174.21,173.91,0.69805377]
["bitfinex","SOLUSD",1740933446823,96.78,174.19,173.86,66.3176028]
["bitfinex","SOLUSD",1740933446981,1.50911323,174.18,173.75,20.1436]
["bitfinex","SOLUSD",1740933447177,1.50911323,174.18,173.76,0.7007578]
["bitfinex","SOLUSD",1740933447391,20.6352,174.17,173.74,0.70095974]
["bitfinex","SOLUSD",1740933447588,55.43303636,174.13,173.71,66.3176028]
["bitfinex","SOLUSD",1740933447819,55.43303636,174.05,173.71,66.3176028]
["bitfinex","SOLUSD",1740933448119,128.2704935,174.04,173.71,66.3176028]
["bitfinex","SOLUSD",1740933448282,128.2704935,174.04,173.73,28.10464123]
["bitfinex","SOLUSD",1740933448490,96.76,174.04,173.75,28.34541822]
["bitfinex","SOLUSD",1740933448684,96.76,174.14,173.77,28.14049255]
["bitfinex","SOLUSD",1740933448889,1.50861149,174.13,173.78,0.69985506]
["bitfinex","SOLUSD",1740933449090,1.50861149,174.13,173.79,28.31751216]
["bitfinex","SOLUSD",1740933449287,1.50861149,174.13,173.8,29.09210435]
["bitfinex","SOLUSD",1740933449710,1.50855504,174.27,173.84,50.0]
["bitfinex","SOLUSD",1740933449889,1.50710012,174.34,173.89,28.31121832]
["bitfinex","SOLUSD",1740933450095,1.50710012,174.34,173.91,28.63421597]
["bitfinex","SOLUSD",1740933450321,1.50710012,174.34,173.93,28.13882057]
["bitfinex","SOLUSD",1740933450525,96.76,174.35,173.95,28.37132963]
["bitfinex","SOLUSD",1740933450730,96.76,174.35,173.96,29.36097269]
["bitfinex","SOLUSD",1740933451049,0.03,174.39,174.07,20.0]
["bitfinex","SOLUSD",1740933451350,0.03,174.39,174.2,20.0]
["bitfinex","SOLUSD",1740933451515,0.03,174.39,174.12,28.09814603]
["bitfinex","SOLUSD",1740933451725,0.03,174.39,174.19,20.0]
["bitfinex","SOLUSD",1740933452025,0.03,174.39,174.2,0.69404255]
["bitfinex","SOLUSD",1740933452418,0.03,174.39,174.14,0.69397154]
["bitfinex","SOLUSD",1740933453057,0.03,174.39,174.15,28.87577703]
["bitfinex","SOLUSD",1740933453223,1.53533002,174.39,174.16,0.69329213]
["bitfinex","SOLUSD",1740933453427,1.53533002,174.39,174.09,0.69473308]
["bitfinex","SOLUSD",1740933453757,1.53533002,174.39,174.04,0.69628315]
["bitfinex","SOLUSD",1740933453956,1.53533002,174.39,174.01,6.44344995]
["bitfinex","SOLUSD",1740933454251,96.74,174.38,174.1,38.64964886]
["bitfinex","SOLUSD",1740933454450,1.50623112,174.37,174.11,0.69509434]
["bitfinex","SOLUSD",1740933454623,1.50623112,174.37,174.02,0.69614634]
["bitfinex","SOLUSD",1740933454813,1.50623112,174.37,174.02,29.39666384]
["bitfinex","SOLUSD",1740933455013,1.50648705,174.37,174.09,28.56626503]
["bitfinex","SOLUSD",1740933455212,0.03,174.39,174.1,0.6952653]
["bitfinex","SOLUSD",1740933455452,96.74,174.38,174.1,28.74545927]
["bitfinex","SOLUSD",1740933455759,1.50598581,174.37,174.1,0.6952653]
["bitfinex","SOLUSD",1740933455955,96.74,174.37,174.11,5.7434]
["bitfinex","SOLUSD",1740933456129,96.74,174.37,174.12,0.72678549]
["bitfinex","SOLUSD",1740933456331,1.50604448,174.36,174.12,0.72678549]
["bitfinex","SOLUSD",1740933456548,0.03,174.39,174.07,28.00457715]
["bitfinex","SOLUSD",1740933456719,0.03,174.39,174.09,28.56626503]
["bitfinex","SOLUSD",1740933456945,0.03,174.39,174.11,28.22458469]
["bitfinex","SOLUSD",1740933457220,0.03,174.39,174.18,2.82376775]
["bitfinex","SOLUSD",1740933457439,0.03,174.39,174.19,0.72498553]
["bitfinex","SOLUSD",1740933457748,96.7,174.38,174.2,0.72558661]
["bitfinex","SOLUSD",1740933458045,0.03,174.39,174.25,2.91122831]
["bitfinex","SOLUSD",1740933458250,0.03,174.39,174.26,0.72429367]
["bitfinex","SOLUSD",1740933458625,0.03,174.39,174.26,20.72429367]
["bitfinex","SOLUSD",1740933458827,57.43964632,174.43,174.29,2.90366734]
["bitfinex","SOLUSD",1740933459044,45.94111209,174.43,174.36,2.92321485]
["bitfinex","SOLUSD",1740933459242,34.44257786,174.43,174.33,2.89331866]
["bitfinex","SOLUSD",1740933459555,96.66,174.83,174.53,2.86859681]
["bitfinex","SOLUSD",1740933459736,1.5026395,174.82,174.54,0.71960149]
["bitfinex","SOLUSD",1740933460421,16.55399454,174.68,174.52,50.0]
["bitfinex","SOLUSD",1740933460621,32.77036568,175.0,174.7,2.82892687]
["bitfinex","SOLUSD",1740933460847,32.77036568,175.0,174.71,0.71574617]
["bitfinex","SOLUSD",1740933461223,1.50040884,174.99,174.71,0.71574617]
["bitfinex","SOLUSD",1740933461742,1.50120493,174.84,174.53,55.12952935]
["bitfinex","SOLUSD",1740933461948,96.16,174.84,174.54,5.7293]
["bitfinex","SOLUSD",1740933462141,96.16,174.84,174.55,1.20191966]
["bitfinex","SOLUSD",1740933462343,96.56,174.88,174.55,1.20191966]
["bitfinex","SOLUSD",1740933462646,1.50193329,174.84,174.55,1.20191966]
["bitfinex","SOLUSD",1740933462848,1.08908363,174.83,174.4,5.7339]
["bitfinex","SOLUSD",1740933463155,28.31213749,174.81,174.41,1.20252248]
["bitfinex","SOLUSD",1740933463443,2.2879,174.83,174.49,2.86837263]
["bitfinex","SOLUSD",1740933463634,2.2879,174.83,174.5,1.20180257]
["bitfinex","SOLUSD",1740933463831,8.0085,174.81,174.5,1.20180257]
["bitfinex","SOLUSD",1740933464030,2.59204196,174.8,174.5,1.20180257]
["bitfinex","SOLUSD",1740933464331,2.2881,174.81,174.54,2.85402647]
["bitfinex","SOLUSD",1740933464530,2.2881,174.81,174.55,1.20187375]
["bitfinex","SOLUSD",1740933464843,5.7168,174.93,174.62,2.82217798]
["bitfinex","SOLUSD",1740933465042,1.50140608,174.92,174.63,1.20112486]
["bitfinex","SOLUSD",1740933465225,96.52,174.98,174.63,1.20112486]
["bitfinex","SOLUSD",1740933465424,96.52,174.98,174.73,2.92647134]
["bitfinex","SOLUSD",1740933465732,96.52,174.98,174.74,1.20020052]
["bitfinex","SOLUSD",1740933466052,98.02088681,174.98,174.74,1.20020052]
["bitfinex","SOLUSD",1740933466243,28.96368713,175.01,174.74,6.92270052]
["bitfinex","SOLUSD",1740933466750,2.85476519,175.17,174.74,6.92270052]
["bitfinex","SOLUSD",1740933466751,28.4913928,175.46,175.15,2.8140361]
["bitfinex","SOLUSD",1740933466928,203.38768997,175.32,175.31,52.86164898]
["bitfinex","SOLUSD",1740933467249,13.1876,175.99,175.33,50.0]
["bitfinex","SOLUSD",1740933467250,96.52,175.74,175.33,50.0]
["bitfinex","SOLUSD",1740933467438,96.52,175.56,175.27,50.0]
["bitfinex","SOLUSD",1740933467634,96.52,175.56,175.26,2.7965398]
["bitfinex","SOLUSD",1740933467834,5.2192065,175.49,175.22,5.707]
["bitfinex","SOLUSD",1740933468032,5.2192065,175.49,175.03,12.2478]
["bitfinex","SOLUSD",1740933468033,5.2192065,175.49,175.11,50.0]
["bitfinex","SOLUSD",1740933468234,20.7889,175.48,175.02,2.84730775]
["bitfinex","SOLUSD",1740933468436,20.7889,175.48,175.11,50.0]
["bitfinex","SOLUSD",1740933468642,2.9398065,175.49,175.24,2.8753304]
["bitfinex","SOLUSD",1740933468844,2.9398065,175.49,175.29,2.90422676]
["bitfinex","SOLUSD",1740933469147,2.9398065,175.49,175.33,2.88305517]
["bitfinex","SOLUSD",1740933469339,2.9398065,175.49,175.39,50.0]
["bitfinex","SOLUSD",1740933469541,2.9398065,175.49,175.32,50.0]
["bitfinex","SOLUSD",1740933469761,2.9398065,175.49,175.42,2.80494918]
["bitfinex","SOLUSD",1740933470430,5.2192065,175.49,175.11,28.47959517]
["bitfinex","SOLUSD",1740933470633,10.9175065,175.49,175.17,2.83270112]
["bitfinex","SOLUSD",1740933470934,96.24,175.48,175.17,2.83270112]
["bitfinex","SOLUSD",1740933471344,96.24,175.48,175.18,50.0]
["bitfinex","SOLUSD",1740933471560,101.9386,175.48,175.04,93.24529563]
["bitfinex","SOLUSD",1740933471744,157.866,175.48,175.04,64.32967162]
["bitfinex","SOLUSD",1740933471954,28.19078642,175.41,175.06,2.91700596]
["bitfinex","SOLUSD",1740933472255,28.50007328,175.4,175.02,67.65559855]
["bitfinex","SOLUSD",1740933472446,28.96717624,175.35,175.02,67.65559855]
["bitfinex","SOLUSD",1740933472649,28.21335284,175.38,175.02,67.65559855]
["bitfinex","SOLUSD",1740933472853,1.08908363,175.37,175.09,2.81867671]
["bitfinex","SOLUSD",1740933473027,17.1858065,175.49,175.17,50.0]
["bitfinex","SOLUSD",1740933473361,8.6383065,175.49,175.16,50.0]
["bitfinex","SOLUSD",1740933473658,2.9398065,175.49,175.24,2.8907086]
["bitfinex","SOLUSD",1740933473861,5.6986,175.48,175.2,2.92386614]
["bitfinex","SOLUSD",1740933474158,28.50007328,175.4,175.14,2.92786791]
["bitfinex","SOLUSD",1740933474457,30.0,175.34,175.14,2.92786791]
["bitfinex","SOLUSD",1740933474634,96.18,175.33,175.07,2.8689847]
["bitfinex","SOLUSD",1740933474836,30.0,175.34,175.07,52.8689847]
["bitfinex","SOLUSD",1740933475165,30.0,175.34,174.99,50.0]
["bitfinex","SOLUSD",1740933475166,96.18,175.33,174.99,50.0]
["bitfinex","SOLUSD",1740933475359,96.18,175.33,175.07,2.82722777]
["bitfinex","SOLUSD",1740933475537,20.0,175.3,175.0,67.65559855]
["bitfinex","SOLUSD",1740933475854,19.9691,175.27,175.0,67.65559855]
["bitfinex","SOLUSD",1740933476032,19.4691,175.27,175.0,70.50800046]
["bitfinex","SOLUSD",1740933476232,14.2506,175.43,175.0,93.65559855]
["bitfinex","SOLUSD",1740933476458,96.18,175.42,175.1,2.90789945]
["bitfinex","SOLUSD",1740933476948,96.18,175.42,175.17,37.26]
["bitfinex","SOLUSD",1740933477152,96.18,175.42,175.08,28.09807443]
["bitfinex","SOLUSD",1740933477457,5.6993,175.46,175.21,2.88272531]
["bitfinex","SOLUSD",1740933477666,96.14,175.56,175.26,2.91447906]
["bitfinex","SOLUSD",1740933477846,110.3803,175.56,175.25,2.92849648]
["bitfinex","SOLUSD",1740933478038,5.6975,175.52,175.31,17.26]
["bitfinex","SOLUSD",1740933478365,110.3803,175.56,175.25,2.92849648]
["bitfinex","SOLUSD",1740933478366,2.6526065,175.49,175.25,2.92849648]
["bitfinex","SOLUSD",1740933478533,2.6526065,175.49,175.33,2.86983725]
["bitfinex","SOLUSD",1740933478865,2.6526065,175.49,175.28,2.89898136]
["bitfinex","SOLUSD",1740933479157,2.6526065,175.49,175.19,28.26522848]
["bitfinex","SOLUSD",1740933479362,36.6653065,175.49,175.1,50.0]
["bitfinex","SOLUSD",1740933479557,20.0,175.46,175.11,2.87926623]
["bitfinex","SOLUSD",1740933479857,28.63663993,175.43,175.04,2.9069817]
["bitfinex","SOLUSD",1740933480032,28.19078642,175.41,175.0,26.0]
["bitfinex","SOLUSD",1740933480235,102.43944716,175.3,175.0,26.0]
["bitfinex","SOLUSD",1740933480443,2.8692658,175.39,175.0,26.0]
["bitfinex","SOLUSD",1740933480444,28.28774547,175.39,175.0,26.0]
["bitfinex","SOLUSD",1740933480648,28.26828547,175.37,175.0,26.0]
["bitfinex","SOLUSD",1740933480851,28.47347789,175.27,175.0,26.0]
["bitfinex","SOLUSD",1740933481036,41.08776675,175.24,175.0,26.0]
["bitfinex","SOLUSD",1740933481248,13.0166,175.24,175.0,26.0]
["bitfinex","SOLUSD",1740933481431,13.0166,175.24,175.01,17.26]
["bitfinex","SOLUSD",1740933481760,96.1,175.26,175.06,17.26]
["bitfinex","SOLUSD",1740933482059,30.0,175.23,175.13,67.26]
["bitfinex","SOLUSD",1740933482357,96.1,175.48,175.28,20.0]
["bitfinex","SOLUSD",1740933482653,96.1,175.48,175.15,2.87010607]
["bitfinex","SOLUSD",1740933482855,96.1,175.48,175.07,50.0]
["bitfinex","SOLUSD",1740933483063,96.1,175.48,175.21,17.26]
["bitfinex","SOLUSD",1740933483267,96.1,175.48,175.12,50.0]
["bitfinex","SOLUSD",1740933483435,96.1,175.48,175.17,2.83260518]
["bitfinex","SOLUSD",1740933483861,54.07865074,175.28,175.0,26.0]
["bitfinex","SOLUSD",1740933484079,28.18874981,175.16,174.76,17.26]
["bitfinex","SOLUSD",1740933484242,82.75904659,175.11,174.68,22.9844]
["bitfinex","SOLUSD",1740933484445,1.08908363,175.15,174.71,50.0]
["bitfinex","SOLUSD",1740933484764,96.08,175.18,174.85,50.0]
["bitfinex","SOLUSD",1740933484963,96.08,175.18,174.81,2.89578029]
["bitfinex","SOLUSD",1740933484964,30.0,175.29,175.07,2.82357917]
["bitfinex","SOLUSD",1740933485140,2.81612985,175.34,175.09,17.26]
["bitfinex","SOLUSD",1740933485343,2.81612985,175.34,175.12,17.26]
["bitfinex","SOLUSD",1740933485557,13.1132,175.39,175.07,2.82357917]
["bitfinex","SOLUSD",1740933485754,96.08,175.48,175.14,2.8055289]
["bitfinex","SOLUSD",1740933485954,96.08,175.48,175.2,50.0]
["bitfinex","SOLUSD",1740933486140,101.7788,175.48,175.11,50.0]
["bitfinex","SOLUSD",1740933486351,1.08908363,175.47,174.99,5.7146]
["bitfinex","SOLUSD",1740933486553,96.08,175.46,175.05,2.8218601]
["bitfinex","SOLUSD",1740933486869,30.0,175.2,174.95,54.81406325]
["bitfinex","SOLUSD",1740933487172,96.08,175.19,174.84,56.24145782]
["bitfinex","SOLUSD",1740933487546,1.08908363,175.18,174.84,114.83361712]
["bitfinex","SOLUSD",1740933487740,96.08,175.18,174.92,28.94819334]
["bitfinex","SOLUSD",1740933487953,96.08,175.18,174.89,5.7178]
["bitfinex","SOLUSD",1740933488547,96.08,175.18,174.85,56.24145782]
["bitfinex","SOLUSD",1740933488748,1.08908363,175.17,174.85,56.24145782]
["bitfinex","SOLUSD",1740933489062,54.07865074,175.06,174.85,56.24145782]
["bitfinex","SOLUSD",1740933489271,28.96368713,175.01,174.63,0.03]
["bitfinex","SOLUSD",1740933489446,1.08908363,175.0,174.63,0.03]
["bitfinex","SOLUSD",1740933489643,96.1,174.99,174.66,50.0]
["bitfinex","SOLUSD",1740933489843,96.1,174.99,174.65,5.7257]
["bitfinex","SOLUSD",1740933490046,96.1,174.98,174.69,2.81744909]
["bitfinex","SOLUSD",1740933490243,96.1,174.97,174.69,2.81744909]
["bitfinex","SOLUSD",1740933490442,96.1,175.05,174.7,67.26]
["bitfinex","SOLUSD",1740933490743,96.1,175.05,174.81,50.0]
["bitfinex","SOLUSD",1740933491067,96.1,175.05,174.67,12.9899]
["bitfinex","SOLUSD",1740933491068,30.0,175.16,174.9,2.81154679]
["bitfinex","SOLUSD",1740933491278,96.1,175.19,174.9,2.81154679]
["bitfinex","SOLUSD",1740933491458,96.1,175.19,174.96,17.26]
["bitfinex","SOLUSD",1740933491651,96.1,175.29,175.03,28.17846852]
["bitfinex","SOLUSD",1740933491962,2.4752065,175.49,175.02,2.92347051]
["bitfinex","SOLUSD",1740933491963,2.4752065,175.49,175.11,5.7106]
["bitfinex","SOLUSD",1740933492270,2.4752065,175.49,175.15,28.94077411]
["bitfinex","SOLUSD",1740933492271,97.18908363,175.48,175.15,28.94077411]
["bitfinex","SOLUSD",1740933492467,96.1,175.48,175.2,2.82843553]
["bitfinex","SOLUSD",1740933492673,96.1,175.48,175.05,5.7126]
["bitfinex","SOLUSD",1740933492880,28.63663993,175.43,175.05,5.7126]
["bitfinex","SOLUSD",1740933493049,1.08908363,175.42,175.05,5.7126]
["bitfinex","SOLUSD",1740933493370,28.19078642,175.41,174.97,2.89484552]
["bitfinex","SOLUSD",1740933493568,29.58915691,175.4,175.0,2.84532428]
["bitfinex","SOLUSD",1740933493749,1.08908363,175.4,175.05,18.64964886]
["bitfinex","SOLUSD",1740933493948,1.08908363,175.4,175.08,5.7116]
["bitfinex","SOLUSD",1740933494250,28.4913928,175.46,175.06,5.7121]
["bitfinex","SOLUSD",1740933494450,7.5756,175.47,175.06,22.9721]
["bitfinex","SOLUSD",1740933494759,1.08908363,175.46,175.23,50.0]
["bitfinex","SOLUSD",1740933494958,1.08908363,175.46,175.31,2.92420543]
["bitfinex","SOLUSD",1740933495171,2.4752065,175.49,175.37,2.8212203]
["bitfinex","SOLUSD",1740933495471,13.1635,175.74,175.42,2.91447906]
["bitfinex","SOLUSD",1740933495875,7.5756,175.81,175.43,28.34709922]
["bitfinex","SOLUSD",1740933496183,7.5756,175.81,175.44,14.2498]
["bitfinex","SOLUSD",1740933496382,28.57169636,175.8,175.41,5.7009]
["bitfinex","SOLUSD",1740933496553,54.07865074,175.67,175.21,5.7074]
["bitfinex","SOLUSD",1740933496758,28.65337862,175.61,175.21,5.7074]
["bitfinex","SOLUSD",1740933497055,96.08,175.66,175.21,5.7074]
["bitfinex","SOLUSD",1740933497056,28.31918566,175.63,175.21,5.7074]
["bitfinex","SOLUSD",1740933497250,28.31918566,175.63,175.04,37.00582401]
["bitfinex","SOLUSD",1740933497251,28.79453303,175.54,175.1,5.711]
["bitfinex","SOLUSD",1740933497450,28.62738162,175.55,175.1,5.711]
["bitfinex","SOLUSD",1740933497675,7.9531,175.6,175.12,50.0]
["bitfinex","SOLUSD",1740933497676,28.823152,175.53,175.12,50.0]
["bitfinex","SOLUSD",1740933497861,28.81427315,175.59,175.16,50.0]
["bitfinex","SOLUSD",1740933498068,28.81427315,175.59,175.17,2.85636622]
["bitfinex","SOLUSD",1740933498285,7.9531,175.6,175.2,50.0]
["bitfinex","SOLUSD",1740933498593,96.06,175.58,175.26,2.7897396]
["bitfinex","SOLUSD",1740933498764,12.0538,175.91,175.32,2.92213499]
["bitfinex","SOLUSD",1740933499103,28.78799182,175.83,175.35,28.01582903]
["bitfinex","SOLUSD",1740933499252,1.08908363,175.83,175.3,12.5505]
["bitfinex","SOLUSD",1740933499457,1.08908363,175.83,175.33,50.0]
["bitfinex","SOLUSD",1740933499660,1.08908363,175.83,175.39,50.0]
["bitfinex","SOLUSD",1740933499863,28.53649737,175.9,175.47,2.80689667]
["bitfinex","SOLUSD",1740933500076,12.0538,175.91,175.47,2.81061404]
["bitfinex","SOLUSD",1740933500262,0.40379031,175.92,175.61,2.84349842]
["bitfinex","SOLUSD",1740933500578,0.40379031,175.92,175.69,2.90126056]
["bitfinex","SOLUSD",1740933500778,0.40379031,175.92,175.74,2.88478329]
["bitfinex","SOLUSD",1740933500980,0.40379031,175.92,175.67,50.0]
["bitfinex","SOLUSD",1740933500981,14.78694311,175.85,175.59,50.0]
["bitfinex","SOLUSD",1740933501173,14.78694311,175.85,175.49,28.56138664]
["bitfinex","SOLUSD",1740933501174,3.38914267,175.85,175.71,50.0]
["bitfinex","SOLUSD",1740933501356,0.40379031,175.92,175.82,2.83919208]
["bitfinex","SOLUSD",1740933501760,0.40379031,175.92,175.78,2.77935363]
["bitfinex","SOLUSD",1740933501970,0.40379031,175.92,175.79,19.9101]
["bitfinex","SOLUSD",1740933502258,0.40379031,175.92,175.73,5.9028292]
["bitfinex","SOLUSD",1740933502477,0.40379031,175.92,175.77,2.81725132]
["bitfinex","SOLUSD",1740933502682,0.40379031,175.92,175.82,2.80784813]
["bitfinex","SOLUSD",1740933502889,0.40379031,175.92,175.82,2.81753626]
["bitfinex","SOLUSD",1740933503066,0.40379031,175.92,175.8,2.89732087]
["bitfinex","SOLUSD",1740933503385,1e-08,176.0,175.86,50.0]
["bitfinex","SOLUSD",1740933503568,1e-08,176.0,175.81,6.15560698]
["bitfinex","SOLUSD",1740933503769,1e-08,176.0,175.85,2.79046649]
["bitfinex","SOLUSD",1740933504085,1e-08,176.0,175.79,2.84114784]
["bitfinex","SOLUSD",1740933504277,1e-08,176.0,175.79,58.52974784]
["bitfinex","SOLUSD",1740933504482,1e-08,176.0,175.87,2.82319835]
["bitfinex","SOLUSD",1740933504681,1e-08,176.0,175.79,19.9101]
["bitfinex","SOLUSD",1740933504682,1e-08,176.0,175.79,5.6886]
["bitfinex","SOLUSD",1740933504987,1e-08,176.0,175.86,0.02]
["bitfinex","SOLUSD",1740933505166,1e-08,176.0,175.86,6.17560698]
["bitfinex","SOLUSD",1740933505367,1e-08,176.0,175.87,6.15560698]
["bitfinex","SOLUSD",1740933505561,1e-08,176.0,175.86,0.02]
["bitfinex","SOLUSD",1740933506186,1e-08,176.0,175.86,19.9221]
["bitfinex","SOLUSD",1740933506486,1e-08,176.0,175.86,0.02]
["bitfinex","SOLUSD",1740933506688,1e-08,176.0,175.88,20.0]
["bitfinex","SOLUSD",1740933506882,95.86,176.17,175.94,2.88502438]
["bitfinex","SOLUSD",1740933507079,95.86,176.17,175.89,6.15560698]
["bitfinex","SOLUSD",1740933507387,28.71280713,176.12,175.86,0.02]
["bitfinex","SOLUSD",1740933507585,28.63264573,176.15,175.86,0.02]
["bitfinex","SOLUSD",1740933507793,28.94562343,176.13,175.86,0.02]
["bitfinex","SOLUSD",1740933507980,28.63264573,176.15,175.86,0.02]
["bitfinex","SOLUSD",1740933508181,95.8,176.14,175.86,0.02]
["bitfinex","SOLUSD",1740933508579,1.49114973,176.13,175.86,0.02]
["bitfinex","SOLUSD",1740933508783,95.8,176.14,175.86,1.21252699]
["bitfinex","SOLUSD",1740933508982,568.75,176.2,175.89,2.86154132]
["bitfinex","SOLUSD",1740933509194,95.8,176.19,175.94,2.90344256]
["bitfinex","SOLUSD",1740933509370,95.8,176.19,175.95,1.19214459]
["bitfinex","SOLUSD",1740933509870,568.75,176.2,175.99,2.86097124]
["bitfinex","SOLUSD",1740933510071,568.75,176.2,176.07,2.91940494]
["bitfinex","SOLUSD",1740933510271,568.75,176.2,176.08,1.19162058]
["bitfinex","SOLUSD",1740933510668,557.3697087,176.2,176.08,1.19162058]
["bitfinex","SOLUSD",1740933511266,557.3697087,176.2,176.09,1.19169616]
["bitfinex","SOLUSD",1740933511478,486.0397087,176.2,176.06,2.87352354]
["bitfinex","SOLUSD",1740933511676,486.0397087,176.2,176.07,1.19157413]
["bitfinex","SOLUSD",1740933512199,474.6594174,176.2,176.08,19.8772]
["bitfinex","SOLUSD",1740933512376,469.0959874,176.2,176.09,1.19149763]
["bitfinex","SOLUSD",1740933512785,469.0959874,176.2,176.12,2.85446156]
["bitfinex","SOLUSD",1740933512990,469.0959874,176.2,176.12,1.19148247]
["bitfinex","SOLUSD",1740933513196,452.16648292,176.2,176.12,1.19148247]
["bitfinex","SOLUSD",1740933513386,411.85189162,176.2,176.12,1.19148247]
["bitfinex","SOLUSD",1740933514196,411.85189162,176.2,176.13,6.86909338]
["bitfinex","SOLUSD",1740933514406,411.31173886,176.2,176.13,6.86909338]
["bitfinex","SOLUSD",1740933514584,411.31173886,176.2,176.11,5.6782]
["bitfinex","SOLUSD",1740933514782,411.31173886,176.2,176.12,1.19153472]
["bitfinex","SOLUSD",1740933514984,403.57620732,176.2,176.12,1.19153472]
["bitfinex","SOLUSD",1740933515494,28.57570604,176.69,176.29,50.0]
["bitfinex","SOLUSD",1740933515699,2.87806744,176.76,176.33,2.80611575]
["bitfinex","SOLUSD",1740933515897,2.9398065,176.78,176.45,2.81919788]
["bitfinex","SOLUSD",1740933516077,5.657,176.77,176.5,2.86697607]
["bitfinex","SOLUSD",1740933516279,5.657,176.77,176.51,5.6654]
["bitfinex","SOLUSD",1740933516481,5.657,176.77,176.54,2.79331802]
["bitfinex","SOLUSD",1740933516681,101.257,176.77,176.47,6.4829367]
["bitfinex","SOLUSD",1740933516983,2.9398065,176.78,176.59,2.84024303]
["bitfinex","SOLUSD",1740933517299,2.79218044,176.88,176.69,2.80956968]
["bitfinex","SOLUSD",1740933517512,88.16151355,177.39,176.63,28.99315175]
["bitfinex","SOLUSD",1740933517513,31.42837218,177.16,176.73,28.30304291]
["bitfinex","SOLUSD",1740933517706,493.007661,177.09,176.9,2.80956968]
["bitfinex","SOLUSD",1740933518000,498.654561,177.09,176.9,28.87608281]
["bitfinex","SOLUSD",1740933518184,594.254561,177.09,176.91,0.44107886]
["bitfinex","SOLUSD",1740933518387,5.6471,177.08,176.84,12.98860933]
["bitfinex","SOLUSD",1740933518711,7.5793,177.07,176.6,28.50187373]
["bitfinex","SOLUSD",1740933518878,7.5793,177.07,176.61,6.38662874]
["bitfinex","SOLUSD",1740933518879,29.74196873,177.06,176.61,6.38662874]
["bitfinex","SOLUSD",1740933519080,28.85236879,177.04,176.64,2.85354012]
["bitfinex","SOLUSD",1740933519396,30.0,176.91,176.57,5.86358059]
["bitfinex","SOLUSD",1740933519700,7.5793,176.74,176.25,28.36014664]
["bitfinex","SOLUSD",1740933519902,2.84219291,176.69,176.23,63.62475336]
["bitfinex","SOLUSD",1740933520085,19.8108,176.67,176.23,63.62475336]
["bitfinex","SOLUSD",1740933520289,19.8108,176.67,176.17,50.0]
["bitfinex","SOLUSD",1740933520494,95.46,176.66,176.37,20.140729]
["bitfinex","SOLUSD",1740933520801,5.6583,176.73,176.38,5.13577759]
["bitfinex","SOLUSD",1740933521100,6.42319889,176.75,176.47,16.46825481]
["bitfinex","SOLUSD",1740933521476,95.46,176.9,176.54,50.0]
["bitfinex","SOLUSD",1740933521682,95.46,176.89,176.55,6.06399203]
["bitfinex","SOLUSD",1740933521917,95.46,176.89,176.57,2.83696965]
["bitfinex","SOLUSD",1740933522211,48.055,176.88,176.54,5.99037592]
["bitfinex","SOLUSD",1740933522391,28.57900232,176.87,176.48,2.80287146]
["bitfinex","SOLUSD",1740933522592,25.45321271,176.88,176.48,2.80287146]
["bitfinex","SOLUSD",1740933522895,28.10125016,176.87,176.49,5.99037592]
["bitfinex","SOLUSD",1740933523292,53.68153815,176.82,176.43,5.99037592]
["bitfinex","SOLUSD",1740933523523,53.68153815,176.82,176.44,5.99037592]
["bitfinex","SOLUSD",1740933523817,53.68153815,176.63,176.24,2.88391027]
["bitfinex","SOLUSD",1740933524010,25.22911647,176.56,176.17,28.72316436]
["bitfinex","SOLUSD",1740933524313,19.65416954,176.51,176.19,28.99909992]
["bitfinex","SOLUSD",1740933524516,53.68153815,176.7,176.18,5.676]
["bitfinex","SOLUSD",1740933524517,4.56891507,176.66,176.34,28.80089103]
["bitfinex","SOLUSD",1740933524678,95.36583372,176.78,176.4,28.49060376]
["bitfinex","SOLUSD",1740933524883,95.36583372,176.78,176.45,28.43991356]
["bitfinex","SOLUSD",1740933525086,10.70273588,176.89,176.47,28.88332647]
["bitfinex","SOLUSD",1740933525451,9.44572902,177.21,176.54,28.28885659]
["bitfinex","SOLUSD",1740933525605,95.38,177.2,176.44,28.05659094]
["bitfinex","SOLUSD",1740933525935,158.98,177.57,176.42,2.90406556]
["bitfinex","SOLUSD",1740933525936,263.56228897,177.97,176.48,28.29574212]
["bitfinex","SOLUSD",1740933526142,0.71219935,177.96,176.46,28.18632278]
["bitfinex","SOLUSD",1740933526308,0.53163708,177.96,176.52,28.27347587]
["bitfinex","SOLUSD",1740933526502,21.68008225,178.47,176.54,28.28885659]
["bitfinex","SOLUSD",1740933526707,430.81448697,178.86,176.55,123.0911622]
["bitfinex","SOLUSD",1740933526937,82.1,179.21,176.55,123.0911622]
["bitfinex","SOLUSD",1740933526938,1471.00601472,179.06,176.57,27.14127245]
["bitfinex","SOLUSD",1740933527116,327.15640149,179.06,176.57,27.14127245]
["bitfinex","SOLUSD",1740933527314,146.92636309,179.35,176.57,27.14127245]
["bitfinex","SOLUSD",1740933527644,17.26,179.04,176.57,27.14127245]
["bitfinex","SOLUSD",1740933527843,12.0119,177.65,176.59,28.71153222]
["bitfinex","SOLUSD",1740933528013,11.91655586,177.65,176.73,28.30304291]
["bitfinex","SOLUSD",1740933528341,82.1,179.03,176.75,28.97807426]
["bitfinex","SOLUSD",1740933528517,5.29693795,179.02,176.77,27.08874702]
["bitfinex","SOLUSD",1740933528722,5.29693795,179.02,176.76,95.34]
["bitfinex","SOLUSD",1740933528723,4.57161732,177.84,176.79,27.02450888]
["bitfinex","SOLUSD",1740933528909,4.1973473,177.84,176.82,28.76639475]
["bitfinex","SOLUSD",1740933529111,0.03,177.41,176.87,28.52744303]
["bitfinex","SOLUSD",1740933529342,15.8219461,178.87,176.89,27.97458668]
["bitfinex","SOLUSD",1740933529544,7.6497975,179.56,178.62,18.8131]
["bitfinex","SOLUSD",1740933529845,44.55850868,179.55,178.89,3.6443]
["bitfinex","SOLUSD",1740933530042,44.55850868,179.55,177.94,27.52518818]
["bitfinex","SOLUSD",1740933530043,84.01759819,180.0,178.63,0.28951699]
["bitfinex","SOLUSD",1740933530335,30.59212825,179.99,178.48,1.9149]
["bitfinex","SOLUSD",1740933530640,0.3069,178.32,177.59,35.55308464]
["bitfinex","SOLUSD",1740933530825,8.2247,178.2,177.11,28.13535135]
["bitfinex","SOLUSD",1740933531011,8.2247,178.2,177.13,28.53057814]
["bitfinex","SOLUSD",1740933531213,95.28,178.19,177.13,28.53057814]
["bitfinex","SOLUSD",1740933531409,8.2247,178.16,177.13,28.53057814]
["bitfinex","SOLUSD",1740933531606,8.2247,178.1,177.13,28.53057814]
["bitfinex","SOLUSD",1740933531806,12.16530422,179.85,178.86,19.3878]
["bitfinex","SOLUSD",1740933532116,34.81,179.42,179.37,1.65728351]
["bitfinex","SOLUSD",1740933532319,1.11785698,179.26,177.91,27.48826055]
["bitfinex","SOLUSD",1740933532624,2.23736334,178.75,177.9,30.0]
["bitfinex","SOLUSD",1740933532949,2.05860717,178.75,177.91,122.92670967]
["bitfinex","SOLUSD",1740933533160,1.88067295,178.75,177.93,27.78246427]
["bitfinex","SOLUSD",1740933533312,17.26,178.72,177.74,27.74986194]
["bitfinex","SOLUSD",1740933533512,5.666,178.68,177.75,27.60578391]
["bitfinex","SOLUSD",1740933533715,5.28446114,178.54,177.75,27.60578391]
["bitfinex","SOLUSD",1740933534025,4.71373055,178.44,177.75,28.74229952]
["bitfinex","SOLUSD",1740933534341,4.16331266,178.38,177.75,28.74229952]
["bitfinex","SOLUSD",1740933534549,27.9019,181.03,178.75,19.3119]
["bitfinex","SOLUSD",1740933534550,24.71843398,180.36,178.75,19.3119]
["bitfinex","SOLUSD",1740933534718,23.63864435,180.36,177.75,27.91353408]
["bitfinex","SOLUSD",1740933534919,37.82166672,180.37,178.51,22.37263772]
["bitfinex","SOLUSD",1740933535150,0.713,179.99,179.53,3.1003]
["bitfinex","SOLUSD",1740933535314,5.40306875,179.99,178.97,14.3086264]
["bitfinex","SOLUSD",1740933535514,5.40306875,179.99,179.49,0.0541236]
["bitfinex","SOLUSD",1740933535515,23.63246875,179.99,179.49,0.0541236]
["bitfinex","SOLUSD",1740933535718,23.63246875,179.99,179.48,0.2640264]
["bitfinex","SOLUSD",1740933535719,1.38328174,179.99,179.53,1.20189375]
["bitfinex","SOLUSD",1740933535931,1.38328174,179.99,178.98,3.3086264]
["bitfinex","SOLUSD",1740933535932,63.3584581,179.68,177.34,28.71483493]
["bitfinex","SOLUSD",1740933536113,2.0960209,179.99,179.53,0.3708]
["bitfinex","SOLUSD",1740933536318,2.0960209,179.99,179.53,1.43696353]
["bitfinex","SOLUSD",1740933536319,2.75781465,179.99,179.53,1.43696353]
["bitfinex","SOLUSD",1740933536552,17.26,179.98,178.22,16.51179153]
["bitfinex","SOLUSD",1740933536753,8.93588067,179.13,178.22,16.51179153]
["bitfinex","SOLUSD",1740933536934,5.02250847,178.69,178.22,8.38969153]
["bitfinex","SOLUSD",1740933537243,13.14460847,178.69,178.22,8.38969153]
["bitfinex","SOLUSD",1740933537627,13.14460847,178.69,178.22,1.25562711]
["bitfinex","SOLUSD",1740933537628,12.96722638,178.69,178.22,1.25562711]
["bitfinex","SOLUSD",1740933537826,12.61115844,178.69,178.22,1.25562711]
["bitfinex","SOLUSD",1740933538046,12.61115844,178.69,177.71,95.16]
["bitfinex","SOLUSD",1740933538047,12.24242441,178.69,177.72,27.92529829]
["bitfinex","SOLUSD",1740933538427,34.81,178.68,177.72,27.92529829]
["bitfinex","SOLUSD",1740933538625,34.4480135,178.68,177.55,27.2608692]
["bitfinex","SOLUSD",1740933538826,11.87798904,178.69,177.74,27.66798078]
["bitfinex","SOLUSD",1740933539160,11.24143861,178.69,177.74,27.66798078]
["bitfinex","SOLUSD",1740933539328,10.90889828,178.69,177.74,27.66798078]
["bitfinex","SOLUSD",1740933539645,34.81,178.68,177.74,27.66798078]
["bitfinex","SOLUSD",1740933539945,34.38533507,178.68,177.74,27.66798078]
["bitfinex","SOLUSD",1740933540143,93.416,178.67,177.74,27.66798078]
["bitfinex","SOLUSD",1740933540340,32.23133274,178.68,177.73,5.56910961]
["bitfinex","SOLUSD",1740933540553,94.91196481,178.67,177.74,27.66326556]
["bitfinex","SOLUSD",1740933540758,93.23952222,178.79,178.68,27.21233507]
["bitfinex","SOLUSD",1740933540961,94.97039805,178.9,178.67,0.03933089]
["bitfinex","SOLUSD",1740933541265,22.926,179.97,178.04,27.48034031]
["bitfinex","SOLUSD",1740933541266,0.03,179.31,178.04,27.48034031]
["bitfinex","SOLUSD",1740933541441,253.76,179.3,178.06,27.27692518]
["bitfinex","SOLUSD",1740933541636,253.76,179.3,178.69,27.65714112]
["bitfinex","SOLUSD",1740933541964,34.81,179.29,178.31,27.66704574]
["bitfinex","SOLUSD",1740933542271,5.21178962,179.28,178.31,27.46123301]
["bitfinex","SOLUSD",1740933542455,34.81,179.27,178.31,27.46123301]
["bitfinex","SOLUSD",1740933542652,5.1386562,179.26,178.31,27.46123301]
["bitfinex","SOLUSD",1740933542958,34.75,179.27,178.3,0.02]
["bitfinex","SOLUSD",1740933543276,34.69,179.24,178.31,27.66704574]
["bitfinex","SOLUSD",1740933543570,82.1,179.23,177.49,27.24097156]
["bitfinex","SOLUSD",1740933543769,21.88627455,179.24,177.36,27.167795]
["bitfinex","SOLUSD",1740933544661,17.21404469,177.76,177.38,28.65229683]
["bitfinex","SOLUSD",1740933544862,95.18,178.38,177.77,27.4039012]
["bitfinex","SOLUSD",1740933545045,95.18,178.67,177.79,27.82509031]
["bitfinex","SOLUSD",1740933545245,91.51465541,178.67,177.79,27.82509031]
["bitfinex","SOLUSD",1740933545451,65.46770346,178.67,177.81,27.1426381]
["bitfinex","SOLUSD",1740933545676,94.10824465,178.75,178.68,27.17389272]
["bitfinex","SOLUSD",1740933545981,94.10824465,178.75,178.67,1.09609347]
["bitfinex","SOLUSD",1740933545982,164.96642907,179.67,179.04,82.35856392]
["bitfinex","SOLUSD",1740933546268,164.96642907,180.62,179.68,27.97883192]
["bitfinex","SOLUSD",1740933546442,30.36642907,180.62,179.67,91.11780721]
["bitfinex","SOLUSD",1740933546643,30.36642907,180.62,179.67,87.25426998]
["bitfinex","SOLUSD",1740933546844,3.466,179.98,179.68,27.97883192]
["bitfinex","SOLUSD",1740933547063,34.81,179.97,179.68,24.89066486]
["bitfinex","SOLUSD",1740933547249,34.81,179.97,179.68,27.97883192]
["bitfinex","SOLUSD",1740933547662,34.81,179.97,179.68,27.14661703]
["bitfinex","SOLUSD",1740933547873,34.81,179.97,179.68,27.89264791]
["bitfinex","SOLUSD",1740933548067,5.666,180.1,179.68,27.20270133]
["bitfinex","SOLUSD",1740933548957,2.91331781,180.08,179.68,27.20270133]
["bitfinex","SOLUSD",1740933549269,2.91331781,180.08,179.68,27.99723031]
["bitfinex","SOLUSD",1740933549661,2.91331781,180.08,179.08,27.71158144]
["bitfinex","SOLUSD",1740933549970,82.1,180.62,179.08,27.71158144]
["bitfinex","SOLUSD",1740933550176,17.26,180.61,179.08,27.71158144]
["bitfinex","SOLUSD",1740933550558,5.666,180.6,179.08,27.71158144]
["bitfinex","SOLUSD",1740933550757,17.26,180.58,179.08,27.71158144]
["bitfinex","SOLUSD",1740933551052,34.81,180.56,179.08,27.34881894]
["bitfinex","SOLUSD",1740933551280,82.1,180.55,179.07,95.02]
["bitfinex","SOLUSD",1740933551482,82.1,180.54,179.08,27.4602251]
["bitfinex","SOLUSD",1740933551647,27.13513427,180.9,179.08,27.87698489]
["bitfinex","SOLUSD",1740933551648,34.81,180.51,179.08,27.87698489]
["bitfinex","SOLUSD",1740933551850,82.1,180.5,179.08,27.87698489]
["bitfinex","SOLUSD",1740933552054,82.1,180.49,179.08,27.89298791]
["bitfinex","SOLUSD",1740933552251,82.1,180.48,179.08,27.89298791]
["bitfinex","SOLUSD",1740933552456,34.81,180.46,179.08,27.89298791]
["bitfinex","SOLUSD",1740933552767,82.1,180.45,179.08,27.89298791]
["bitfinex","SOLUSD",1740933552955,82.1,180.44,179.08,27.65629972]
["bitfinex","SOLUSD",1740933553155,82.1,180.43,179.08,27.65629972]
["bitfinex","SOLUSD",1740933553367,34.81,180.41,179.12,27.74610888]
["bitfinex","SOLUSD",1740933553559,82.1,180.4,179.14,27.16270885]
["bitfinex","SOLUSD",1740933553765,34.81,180.41,179.14,27.16270885]
["bitfinex","SOLUSD",1740933553766,82.1,180.39,179.14,27.16270885]
["bitfinex","SOLUSD",1740933554361,82.1,180.39,179.12,21.1307]
["bitfinex","SOLUSD",1740933554557,0.03,180.51,179.17,27.67862795]
["bitfinex","SOLUSD",1740933554770,0.32708639,180.62,179.17,27.67862795]
["bitfinex","SOLUSD",1740933555273,7.7884,180.57,179.18,280.3074609]
["bitfinex","SOLUSD",1740933555460,12.9354,180.46,179.18,280.3074609]
["bitfinex","SOLUSD",1740933555662,12.9354,180.44,179.2,27.83191793]
["bitfinex","SOLUSD",1740933555861,47.89128379,180.43,179.25,13.2226]
["bitfinex","SOLUSD",1740933556176,53.89532114,180.44,180.43,43.77968157]
["bitfinex","SOLUSD",1740933556377,53.89532114,180.44,180.43,41.64078157]
["bitfinex","SOLUSD",1740933556568,53.89532114,180.44,180.43,37.16598157]
["bitfinex","SOLUSD",1740933556961,545.1605387,180.63,180.43,37.16598157]
["bitfinex","SOLUSD",1740933557174,545.1605387,180.63,180.2,94.74]
["bitfinex","SOLUSD",1740933557175,545.1605387,180.63,180.21,27.51418363]
["bitfinex","SOLUSD",1740933557870,545.1605387,180.63,180.08,27.37214912]
["bitfinex","SOLUSD",1740933558086,545.1605387,180.63,179.97,27.21694304]
["bitfinex","SOLUSD",1740933558288,545.1605387,180.63,179.99,27.72982565]
["bitfinex","SOLUSD",1740933558455,545.1605387,180.63,180.01,27.73643976]
["bitfinex","SOLUSD",1740933558660,517.89587087,180.63,180.03,27.1523601]
["bitfinex","SOLUSD",1740933558858,0.2872,180.62,180.03,27.1523601]
["bitfinex","SOLUSD",1740933559458,517.89587087,180.63,180.07,27.56097111]
["bitfinex","SOLUSD",1740933559459,237.43117496,180.63,180.07,27.56097111]
["bitfinex","SOLUSD",1740933560162,237.43117496,180.63,180.05,27.21374061]
["bitfinex","SOLUSD",1740933561555,237.43117496,180.63,180.03,27.1523601]
["bitfinex","SOLUSD",1740933561755,237.43117496,180.63,180.09,27.02323662]
["bitfinex","SOLUSD",1740933561969,233.67774512,180.63,180.19,27.30637466]
["bitfinex","SOLUSD",1740933562173,27.06001608,181.08,180.25,27.47997563]
["bitfinex","SOLUSD",1740933562476,8.57299912,181.0,180.29,27.4380912]
["bitfinex","SOLUSD",1740933562666,8.57299912,181.0,180.31,27.59385022]
["bitfinex","SOLUSD",1740933563389,8.57299912,181.0,180.43,27.19137352]
["bitfinex","SOLUSD",1740933563683,8.57299912,181.0,180.38,39.66990076]
["bitfinex","SOLUSD",1740933564288,5.38221823,181.0,180.38,39.66990076]
["bitfinex","SOLUSD",1740933565573,102.0376,180.99,180.13,27.70058818]
["bitfinex","SOLUSD",1740933565865,102.0376,180.99,179.89,94.12]
["bitfinex","SOLUSD",1740933566072,102.0376,180.99,179.91,27.66402665]
["bitfinex","SOLUSD",1740933566271,102.0376,180.99,179.83,27.97840438]
["bitfinex","SOLUSD",1740933566466,94.12,180.98,179.83,27.97840438]
["bitfinex","SOLUSD",1740933566668,5.38221823,181.0,179.83,27.97840438]
["bitfinex","SOLUSD",1740933566873,82.1,180.99,179.83,27.97840438]
["bitfinex","SOLUSD",1740933567091,82.1,180.98,179.83,27.97840438]
["bitfinex","SOLUSD",1740933567888,5.41221823,181.0,179.83,27.97840438]
["bitfinex","SOLUSD",1740933568272,5.41221823,181.0,179.85,27.11133936]
["bitfinex","SOLUSD",1740933568790,5.41221823,181.0,179.87,27.97918421]
["bitfinex","SOLUSD",1740933569090,5.41221823,181.0,179.94,27.91356213]
["bitfinex","SOLUSD",1740933569278,5.38221823,181.0,180.03,27.7571307]
["bitfinex","SOLUSD",1740933569484,4.38981915,181.0,180.07,27.38589111]
["bitfinex","SOLUSD",1740933570187,82.1,180.99,179.85,27.3435159]
["bitfinex","SOLUSD",1740933570387,8.1224,180.91,179.87,27.1654594]
["bitfinex","SOLUSD",1740933570690,8.1224,180.88,179.57,27.41072946]
["bitfinex","SOLUSD",1740933570875,12.6396,180.82,179.43,27.38663667]
["bitfinex","SOLUSD",1740933571069,8.1224,180.77,179.42,27.12093702]
["bitfinex","SOLUSD",1740933571385,8.1224,180.65,179.42,27.12093702]
["bitfinex","SOLUSD",1740933571584,238.68,180.76,179.32,27.37594091]
["bitfinex","SOLUSD",1740933571585,8.1224,180.62,179.32,27.37594091]
["bitfinex","SOLUSD",1740933571787,82.1,180.61,179.32,27.37594091]
["bitfinex","SOLUSD",1740933572383,12.6396,180.59,179.32,27.37594091]
["bitfinex","SOLUSD",1740933572773,8.1224,180.57,179.32,27.37594091]
["bitfinex","SOLUSD",1740933573094,12.6396,180.52,179.32,27.37594091]
["bitfinex","SOLUSD",1740933573286,12.6396,180.5,179.32,27.37594091]
["bitfinex","SOLUSD",1740933573489,82.1,180.49,179.32,27.37594091]
["bitfinex","SOLUSD",1740933573794,82.1,180.49,179.35,20.132]
["bitfinex","SOLUSD",1740933573974,82.1,180.49,179.32,27.37594091]
["bitfinex","SOLUSD",1740933574196,82.1,180.49,179.48,20.132]
["bitfinex","SOLUSD",1740933574374,93.94,180.64,179.59,27.5802806]
["bitfinex","SOLUSD",1740933574576,93.94,180.64,179.65,39.67527558]
["bitfinex","SOLUSD",1740933574874,93.94,180.64,179.7,39.32265959]
["bitfinex","SOLUSD",1740933575274,93.94,180.64,179.72,27.77525147]
["bitfinex","SOLUSD",1740933575469,93.94,180.64,179.73,0.14427074]
["bitfinex","SOLUSD",1740933575674,93.94,180.64,179.81,20.132]
["bitfinex","SOLUSD",1740933575993,93.94,180.64,179.93,27.26063735]
["bitfinex","SOLUSD",1740933576174,93.94,180.64,180.03,27.23504999]
["bitfinex","SOLUSD",1740933576375,93.94,180.64,179.82,93.94]
["bitfinex","SOLUSD",1740933576376,93.94,180.64,180.07,27.79962573]
["bitfinex","SOLUSD",1740933576782,93.92,180.77,180.09,27.17208578]
["bitfinex","SOLUSD",1740933576979,93.92,180.79,180.15,27.73055484]
["bitfinex","SOLUSD",1740933577184,93.92,180.92,180.17,27.08160993]
["bitfinex","SOLUSD",1740933577379,93.92,180.92,180.19,27.16476457]
["bitfinex","SOLUSD",1740933577585,93.92,180.92,180.21,40.47351737]
["bitfinex","SOLUSD",1740933577805,18.38981915,181.0,180.23,27.15015967]
["bitfinex","SOLUSD",1740933577985,18.38981915,181.0,180.2,35.91388885]
["bitfinex","SOLUSD",1740933578186,18.38981915,181.0,180.24,27.79163666]
["bitfinex","SOLUSD",1740933578487,114.35924015,181.08,180.36,27.76881555]
["bitfinex","SOLUSD",1740933579103,13.67818972,181.08,180.35,48.11394195]
["bitfinex","SOLUSD",1740933579402,13.67818972,181.08,180.37,27.56982838]
["bitfinex","SOLUSD",1740933579998,8.67818972,181.08,180.41,12.8384]
["bitfinex","SOLUSD",1740933580200,3.67818972,181.08,180.41,12.8384]
["bitfinex","SOLUSD",1740933581103,12.3849,181.06,179.88,27.3323827]
["bitfinex","SOLUSD",1740933581306,12.3849,181.06,179.9,27.31520556]
["bitfinex","SOLUSD",1740933581612,3.67818972,181.08,179.89,20.8687]
["bitfinex","SOLUSD",1740933581613,20.0343,181.02,179.92,27.55390808]
["bitfinex","SOLUSD",1740933581787,20.0343,180.9,179.92,27.55390808]
["bitfinex","SOLUSD",1740933582503,20.0343,180.9,179.88,27.55966361]
["bitfinex","SOLUSD",1740933582680,93.78,180.9,179.9,27.31520556]
["bitfinex","SOLUSD",1740933582879,93.78,180.9,179.99,27.7875735]
["bitfinex","SOLUSD",1740933583085,93.78,180.9,180.19,27.41450821]
["bitfinex","SOLUSD",1740933583305,0.03,180.91,180.23,27.07938442]
["bitfinex","SOLUSD",1740933584013,93.78,181.01,180.23,27.07938442]
["bitfinex","SOLUSD",1740933584314,21.5782,181.0,180.23,27.07938442]
["bitfinex","SOLUSD",1740933584494,21.5782,180.98,180.1,27.9349925]
["bitfinex","SOLUSD",1740933584684,13.3059,180.95,180.07,27.63552894]
["bitfinex","SOLUSD",1740933585801,12.7534,180.95,180.59,27.06149278]
["bitfinex","SOLUSD",1740933586005,3.67818972,181.08,180.59,27.06149278]
["bitfinex","SOLUSD",1740933586203,3.67818972,181.08,180.6,12.0354]
["bitfinex","SOLUSD",1740933586391,3.67818972,181.08,180.61,27.04043292]
["bitfinex","SOLUSD",1740933586895,1.67818972,181.08,180.61,27.04043292]
["bitfinex","SOLUSD",1740933587210,84.38,181.45,180.63,27.49582967]
["bitfinex","SOLUSD",1740933587904,84.38,181.45,180.47,39.28215752]
["bitfinex","SOLUSD",1740933588107,84.38,181.45,180.39,84.38]
["bitfinex","SOLUSD",1740933588108,84.38,181.45,180.53,27.08302187]
["bitfinex","SOLUSD",1740933589803,84.38,181.45,180.37,27.58757663]
["bitfinex","SOLUSD",1740933590316,12.7118,181.43,180.55,27.68075022]
["bitfinex","SOLUSD",1740933590495,7.949,181.41,180.21,27.04624759]
["bitfinex","SOLUSD",1740933590812,7.949,181.34,179.91,27.21009688]
["bitfinex","SOLUSD",1740933590992,12.7118,181.32,179.92,111.91270896]
["bitfinex","SOLUSD",1740933591312,7.949,181.31,179.94,27.5553801]
["bitfinex","SOLUSD",1740933591485,12.7118,181.28,179.94,32.98148262]
["bitfinex","SOLUSD",1740933591682,12.7118,181.28,179.96,27.34297355]
["bitfinex","SOLUSD",1740933591914,12.7118,181.28,179.98,27.63383927]
["bitfinex","SOLUSD",1740933592094,12.7118,181.28,179.98,162.43383927]
["bitfinex","SOLUSD",1740933592301,12.7118,181.28,180.08,27.09984104]
["bitfinex","SOLUSD",1740933592618,12.7118,181.28,180.09,2.73747457]
["bitfinex","SOLUSD",1740933592812,12.7118,181.28,180.06,27.34769261]
["bitfinex","SOLUSD",1740933593018,12.7118,181.28,180.08,27.09984104]
["bitfinex","SOLUSD",1740933593306,12.7118,181.28,180.15,19.6724]
["bitfinex","SOLUSD",1740933593614,12.7118,181.28,180.18,46.73099315]
["bitfinex","SOLUSD",1740933593819,7.949,181.25,180.18,46.73099315]
["bitfinex","SOLUSD",1740933593986,20.6608,181.2,180.18,46.73099315]
["bitfinex","SOLUSD",1740933594186,12.7118,181.16,180.18,46.73099315]
["bitfinex","SOLUSD",1740933594399,7.949,181.13,180.18,46.73099315]
["bitfinex","SOLUSD",1740933594607,12.7118,181.05,180.18,46.73099315]
["bitfinex","SOLUSD",1740933594807,12.7118,181.03,180.2,27.2161561]
["bitfinex","SOLUSD",1740933595108,12.7118,181.03,180.19,0.16658139]
["bitfinex","SOLUSD",1740933595109,12.7118,181.03,180.22,27.30497306]
["bitfinex","SOLUSD",1740933595287,12.7118,181.03,180.24,27.57033111]
["bitfinex","SOLUSD",1740933595487,12.7118,181.03,180.25,0.34625656]
["bitfinex","SOLUSD",1740933595689,12.7118,181.03,180.26,27.19315724]
["bitfinex","SOLUSD",1740933595889,12.7118,181.03,180.2,27.2161561]
["bitfinex","SOLUSD",1740933596218,84.24,181.04,180.28,27.19023488]
["bitfinex","SOLUSD",1740933597106,12.7118,180.79,179.92,27.04919144]
["bitfinex","SOLUSD",1740933597420,12.7118,180.79,179.94,27.79360162]
["bitfinex","SOLUSD",1740933597588,12.7118,180.79,179.99,27.48235131]
["bitfinex","SOLUSD",1740933597785,12.7118,180.79,180.01,27.00928706]
["bitfinex","SOLUSD",1740933598012,12.7118,180.79,180.03,27.54324709]
["bitfinex","SOLUSD",1740933598519,20.6581,180.76,180.05,27.49761044]
["bitfinex","SOLUSD",1740933598820,12.3588,180.74,179.92,27.42361844]
["bitfinex","SOLUSD",1740933599302,12.3588,180.68,179.92,27.42361844]
["bitfinex","SOLUSD",1740933599507,12.3588,180.66,179.88,27.65366369]
["bitfinex","SOLUSD",1740933599707,12.3588,180.66,179.65,12.4727]
["bitfinex","SOLUSD",1740933599906,12.3588,180.66,179.35,0.32939397]
["bitfinex","SOLUSD",1740933599907,12.3588,180.66,179.41,27.97864859]
["bitfinex","SOLUSD",1740933600111,12.3588,180.66,179.42,20.5953]
["bitfinex","SOLUSD",1740933600308,12.3588,180.66,179.35,0.32939397]
["bitfinex","SOLUSD",1740933600309,12.3588,180.66,179.48,27.4234552]
["bitfinex","SOLUSD",1740933602409,84.28,180.72,179.36,27.53296981]
["bitfinex","SOLUSD",1740933602410,7.5276,180.63,179.36,27.53296981]
["bitfinex","SOLUSD",1740933602612,12.0254,180.58,179.38,27.72966722]
["bitfinex","SOLUSD",1740933602822,12.0254,180.69,179.38,27.72966722]
["bitfinex","SOLUSD",1740933603023,12.0254,180.6,179.38,27.72966722]
["bitfinex","SOLUSD",1740933603230,7.5276,180.54,179.38,27.72966722]
["bitfinex","SOLUSD",1740933603407,7.5276,180.47,179.38,27.72966722]
["bitfinex","SOLUSD",1740933603607,12.0254,180.4,179.38,27.72966722]
["bitfinex","SOLUSD",1740933603810,19.553,180.37,179.38,27.72966722]
["bitfinex","SOLUSD",1740933604013,19.553,180.31,179.38,27.72966722]
["bitfinex","SOLUSD",1740933604214,12.0254,180.28,179.38,27.72966722]
["bitfinex","SOLUSD",1740933604418,84.38,180.46,179.36,27.53296981]
["bitfinex","SOLUSD",1740933604616,7.5276,180.2,179.36,27.53296981]
["bitfinex","SOLUSD",1740933604837,12.0254,180.15,179.36,27.53296981]
["bitfinex","SOLUSD",1740933605045,7.5276,180.08,179.4,27.79122559]
["bitfinex","SOLUSD",1740933605222,19.553,180.05,179.4,27.79122559]
["bitfinex","SOLUSD",1740933605425,1.78601226,180.04,179.4,27.79122559]
["bitfinex","SOLUSD",1740933605636,2.70123981,180.04,179.4,112.17122559]
["bitfinex","SOLUSD",1740933606030,2.70123981,180.04,179.4,27.79122559]
["bitfinex","SOLUSD",1740933606522,2.70123981,180.04,179.06,27.27076799]
["bitfinex","SOLUSD",1740933606751,2.70123981,180.04,179.08,27.92998879]
["bitfinex","SOLUSD",1740933606933,1.91717624,180.03,179.21,27.92441061]
["bitfinex","SOLUSD",1740933607513,76.36642907,181.2,179.21,27.92441061]
["bitfinex","SOLUSD",1740933607514,84.5,180.13,179.21,27.92441061]
["bitfinex","SOLUSD",1740933607721,57.32631983,180.13,179.21,27.92441061]
["bitfinex","SOLUSD",1740933608544,54.32631983,180.13,179.21,27.92441061]
["bitfinex","SOLUSD",1740933608740,54.32631983,180.13,179.39,27.21201086]
["bitfinex","SOLUSD",1740933609045,54.32631983,180.13,179.17,27.27139231]
["bitfinex","SOLUSD",1740933609246,47.52861983,180.13,179.11,27.66985828]
["bitfinex","SOLUSD",1740933609454,47.52861983,180.13,179.06,27.33706956]
["bitfinex","SOLUSD",1740933609644,47.52861983,180.13,179.03,27.27811672]
["bitfinex","SOLUSD",1740933609949,34.81,180.12,179.03,27.27811672]
["bitfinex","SOLUSD",1740933610325,47.52861983,180.13,179.03,27.27811672]
["bitfinex","SOLUSD",1740933610937,34.81,180.12,179.03,27.27811672]
["bitfinex","SOLUSD",1740933611525,84.6,180.11,179.03,27.27811672]
["bitfinex","SOLUSD",1740933611848,34.81,180.1,179.03,27.27811672]
["bitfinex","SOLUSD",1740933612641,34.81,180.1,179.05,27.24132102]
["bitfinex","SOLUSD",1740933612845,34.81,180.08,179.05,27.24132102]
["bitfinex","SOLUSD",1740933613145,82.1,180.07,178.61,84.74]
["bitfinex","SOLUSD",1740933613344,223.34,180.06,178.37,112.19475731]
["bitfinex","SOLUSD",1740933613545,34.81,180.04,178.37,112.19475731]
["bitfinex","SOLUSD",1740933613747,34.81,180.02,178.37,112.19475731]
["bitfinex","SOLUSD",1740933614048,0.1,179.7,178.37,112.19475731]
["bitfinex","SOLUSD",1740933614221,34.81,179.68,178.37,112.19475731]
["bitfinex","SOLUSD",1740933614847,34.81,179.68,178.03,12.3675]
["bitfinex","SOLUSD",1740933615033,84.88,179.67,178.15,27.28381251]
["bitfinex","SOLUSD",1740933615221,34.81,179.66,178.14,27.56482781]
["bitfinex","SOLUSD",1740933615426,34.81,179.64,178.1,27.47812471]
["bitfinex","SOLUSD",1740933615655,34.81,179.64,178.09,8.07176172]
["bitfinex","SOLUSD",1740933615656,34.81,179.64,178.06,27.83178842]
["bitfinex","SOLUSD",1740933615957,5.666,179.61,177.9,27.10781938]
["bitfinex","SOLUSD",1740933616152,5.666,179.47,177.85,27.45198925]
["bitfinex","SOLUSD",1740933616335,122.05058875,179.46,177.77,27.85519638]
["bitfinex","SOLUSD",1740933616530,84.88,179.45,177.77,27.85519638]
["bitfinex","SOLUSD",1740933616727,28.55932068,179.44,177.77,27.85519638]
["bitfinex","SOLUSD",1740933616951,28.12739658,180.6,177.79,27.82728203]
["bitfinex","SOLUSD",1740933617127,28.12739658,180.6,177.7,84.88]
["bitfinex","SOLUSD",1740933617128,5.666,180.53,177.74,14.38236788]
["bitfinex","SOLUSD",1740933617331,28.05067021,180.37,178.02,27.41066293]
["bitfinex","SOLUSD",1740933617565,34.81,180.1,178.04,27.01993856]
["bitfinex","SOLUSD",1740933617730,5.666,179.95,178.04,27.01993856]
["bitfinex","SOLUSD",1740933617925,34.81,179.78,178.04,27.01993856]
["bitfinex","SOLUSD",1740933618152,5.666,179.71,178.04,27.01993856]
["bitfinex","SOLUSD",1740933618338,5.666,179.69,178.04,27.01993856]
["bitfinex","SOLUSD",1740933618527,5.666,179.67,178.04,27.01993856]
["bitfinex","SOLUSD",1740933618728,5.666,179.65,178.04,27.01993856]
["bitfinex","SOLUSD",1740933619037,34.81,179.4,178.04,27.01993856]
["bitfinex","SOLUSD",1740933619238,40.30929632,179.28,178.04,27.01993856]
["bitfinex","SOLUSD",1740933619544,82.02838159,179.27,178.04,27.01993856]
["bitfinex","SOLUSD",1740933619750,81.97261236,179.26,178.04,27.01993856]
["bitfinex","SOLUSD",1740933620060,81.97261236,179.25,178.06,27.60101733]
["bitfinex","SOLUSD",1740933620233,81.93916115,179.24,177.86,27.19610134]
["bitfinex","SOLUSD",1740933620545,5.666,179.18,177.88,27.72966465]
["bitfinex","SOLUSD",1740933620753,5.6437215,179.12,177.88,27.72966465]
["bitfinex","SOLUSD",1740933620930,17.26,180.06,177.81,27.48126333]
["bitfinex","SOLUSD",1740933620931,34.81,179.05,177.81,27.48126333]
["bitfinex","SOLUSD",1740933621129,12.18630352,179.03,177.9,27.48189344]
["bitfinex","SOLUSD",1740933621333,81.76359836,179.02,177.9,27.48189344]
["bitfinex","SOLUSD",1740933621642,7.17594009,179.0,177.71,27.69188482]
["bitfinex","SOLUSD",1740933621843,81.40404526,178.99,177.56,0.063]
["bitfinex","SOLUSD",1740933622047,690.6,180.88,177.44,27.46193412]
["bitfinex","SOLUSD",1740933622048,116.03465085,178.98,177.44,27.46193412]
["bitfinex","SOLUSD",1740933622253,81.22153968,178.97,177.32,27.45522452]
["bitfinex","SOLUSD",1740933622437,5.666,178.95,177.32,27.45522452]
["bitfinex","SOLUSD",1740933622643,5.30328186,178.85,177.32,27.45522452]
["bitfinex","SOLUSD",1740933622957,5.12356808,178.83,177.29,27.33516045]
["bitfinex","SOLUSD",1740933623169,28.138547,180.59,177.11,27.20770997]
["bitfinex","SOLUSD",1740933623453,28.82694822,180.57,177.11,27.20770997]
["bitfinex","SOLUSD",1740933623652,28.27702522,180.55,177.11,27.20770997]
["bitfinex","SOLUSD",1740933623852,33.82038001,180.53,177.13,27.79838674]
["bitfinex","SOLUSD",1740933624057,5.666,180.41,177.14,20.0913]
["bitfinex","SOLUSD",1740933624254,5.666,180.23,177.2,12.4794]
["bitfinex","SOLUSD",1740933624562,3.05792987,180.22,177.1,3.1508066]
["bitfinex","SOLUSD",1740933624738,5.666,180.2,177.18,20.9877]
["bitfinex","SOLUSD",1740933624933,5.666,180.2,177.36,27.05769658]
["bitfinex","SOLUSD",1740933625240,28.19201945,180.58,177.59,27.46285903]
["bitfinex","SOLUSD",1740933625444,4.48580469,180.59,177.73,27.5187579]
["bitfinex","SOLUSD",1740933625765,1714.0,186.26,177.83,7.8916]
["bitfinex","SOLUSD",1740933625766,0.646,179.25,177.83,7.8916]
["bitfinex","SOLUSD",1740933626135,28.14124423,180.59,177.92,7.8916]
["bitfinex","SOLUSD",1740933626437,0.5,180.47,179.5,94.904226]
["bitfinex","SOLUSD",1740933626744,0.5,180.36,179.5,90.128626]
["bitfinex","SOLUSD",1740933626950,0.5,180.36,179.5,88.217226]
["bitfinex","SOLUSD",1740933627151,0.5,180.31,179.5,88.217226]
["bitfinex","SOLUSD",1740933627345,0.5,180.28,179.5,88.217226]
["bitfinex","SOLUSD",1740933627748,17.76,180.27,179.5,87.875626]
["bitfinex","SOLUSD",1740933627943,0.5,180.26,179.5,87.875626]
["bitfinex","SOLUSD",1740933628143,0.5,180.24,179.5,87.875626]
["bitfinex","SOLUSD",1740933628334,34.81,180.2,179.5,87.875626]
["bitfinex","SOLUSD",1740933628534,0.5,180.17,179.5,87.875626]
["bitfinex","SOLUSD",1740933628752,0.5,180.17,178.18,27.4892936]
["bitfinex","SOLUSD",1740933629066,0.5,180.15,178.17,39.9300921]
["bitfinex","SOLUSD",1740933629269,5.666,180.06,177.18,27.90161833]
["bitfinex","SOLUSD",1740933629449,29.8003,179.93,177.32,27.89381763]
["bitfinex","SOLUSD",1740933629767,34.81,179.68,177.49,7.8916]
["bitfinex","SOLUSD",1740933629971,0.5,179.57,177.52,27.09547258]
["bitfinex","SOLUSD",1740933630150,12.0403,179.49,177.52,27.09547258]
["bitfinex","SOLUSD",1740933630349,5.666,179.57,177.52,27.09547258]
["bitfinex","SOLUSD",1740933630350,34.81,179.39,177.52,27.09547258]
["bitfinex","SOLUSD",1740933630558,35.31,179.31,177.52,27.09547258]
["bitfinex","SOLUSD",1740933630747,34.81,179.23,177.52,27.90776195]
["bitfinex","SOLUSD",1740933630947,12.5403,179.16,177.51,7.8916]
["bitfinex","SOLUSD",1740933631145,12.5403,179.11,177.52,27.90776195]
["bitfinex","SOLUSD",1740933631371,12.0403,179.06,177.52,27.90776195]
["bitfinex","SOLUSD",1740933631670,5.48615951,179.05,177.52,27.11968114]
["bitfinex","SOLUSD",1740933631851,5.30971307,179.05,177.27,7.8916]
["bitfinex","SOLUSD",1740933632042,34.81,179.02,177.35,27.19126161]
["bitfinex","SOLUSD",1740933632243,34.45107375,179.02,177.53,27.7192892]
["bitfinex","SOLUSD",1740933632543,4.59511654,179.03,177.52,0.03]
["bitfinex","SOLUSD",1740933632544,33.56735576,179.0,177.52,0.03]
["bitfinex","SOLUSD",1740933632752,33.38412948,179.0,177.35,27.19126161]
["bitfinex","SOLUSD",1740933633045,32.84250484,178.98,177.34,0.03]
["bitfinex","SOLUSD",1740933633239,3.88593274,178.97,177.34,0.03]
["bitfinex","SOLUSD",1740933633442,32.11326919,178.96,177.34,0.03]
["bitfinex","SOLUSD",1740933633665,31.93224439,178.96,177.35,27.19126161]
["bitfinex","SOLUSD",1740933633969,5.666,178.95,177.35,27.19126161]
["bitfinex","SOLUSD",1740933634149,30.645278,178.94,177.36,27.81987629]
["bitfinex","SOLUSD",1740933634457,29.74522866,178.92,177.35,5.0205466]
["bitfinex","SOLUSD",1740933634667,29.3665835,178.82,177.36,27.81987629]
["bitfinex","SOLUSD",1740933634845,11.85605526,178.79,177.35,5.0205466]
["bitfinex","SOLUSD",1740933635046,3.1508066,179.34,177.35,5.0205466]
["bitfinex","SOLUSD",1740933635260,17.26,179.28,177.35,5.0205466]
["bitfinex","SOLUSD",1740933635438,28.74053842,179.25,177.35,5.0205466]
["bitfinex","SOLUSD",1740933635643,28.22338446,179.22,177.35,5.0205466]
["bitfinex","SOLUSD",1740933636075,34.62220258,179.09,177.36,27.81987629]
["bitfinex","SOLUSD",1740933636253,4.30192689,179.08,177.35,5.0205466]
["bitfinex","SOLUSD",1740933636448,34.43440516,179.06,177.36,27.81987629]
["bitfinex","SOLUSD",1740933636646,5.29157334,179.05,177.35,5.0205466]
["bitfinex","SOLUSD",1740933636959,34.05599582,179.04,177.11,27.07082601]
["bitfinex","SOLUSD",1740933637143,4.23359798,179.03,177.06,7.8916]
["bitfinex","SOLUSD",1740933637338,21.31544333,179.03,177.06,7.8916]
["bitfinex","SOLUSD",1740933637547,33.49992558,178.98,177.06,7.8916]
["bitfinex","SOLUSD",1740933637765,33.13135042,178.98,176.86,7.9062]
["bitfinex","SOLUSD",1740933637944,32.57600984,178.91,176.87,27.64833388]
["bitfinex","SOLUSD",1740933638159,32.57600984,178.91,176.86,7.9062]
["bitfinex","SOLUSD",1740933638160,32.19641822,178.85,176.86,7.9062]
["bitfinex","SOLUSD",1740933638373,31.83267373,178.83,176.86,7.9062]
["bitfinex","SOLUSD",1740933638564,2.97091848,178.8,176.86,7.9062]
["bitfinex","SOLUSD",1740933638764,30.89319059,178.78,176.86,7.9062]
["bitfinex","SOLUSD",1740933638976,2.97091848,178.75,176.86,7.9062]
["bitfinex","SOLUSD",1740933639289,33.93728362,178.74,176.86,7.9062]
["bitfinex","SOLUSD",1740933639458,30.17353049,178.72,176.86,7.9062]
["bitfinex","SOLUSD",1740933639657,29.98799914,178.72,176.86,7.9062]
["bitfinex","SOLUSD",1740933639866,29.98799914,178.72,176.46,3.1508066]
["bitfinex","SOLUSD",1740933639867,29.08672015,178.7,176.66,7.9062]
["bitfinex","SOLUSD",1740933640086,28.90084652,178.7,176.66,7.9062]
["bitfinex","SOLUSD",1740933640289,28.43240484,179.31,176.77,3.1708066]
["bitfinex","SOLUSD",1740933640578,28.22921058,180.47,176.77,0.02]
["bitfinex","SOLUSD",1740933640795,1585.4,181.08,176.77,0.02]
["bitfinex","SOLUSD",1740933640796,28.9492158,180.43,176.77,9.4724198]
["bitfinex","SOLUSD",1740933641164,28.59078319,180.41,176.77,9.4724198]
["bitfinex","SOLUSD",1740933641364,28.32814494,180.3,176.78,0.28483338]
["bitfinex","SOLUSD",1740933641568,40.98105011,180.23,176.78,0.28483338]
["bitfinex","SOLUSD",1740933641766,12.3888,180.21,176.78,0.28483338]
["bitfinex","SOLUSD",1740933642085,16.26,180.16,176.8,20.3856]
["bitfinex","SOLUSD",1740933642389,12.3888,180.03,176.83,27.27395657]
["bitfinex","SOLUSD",1740933642571,16.26,179.94,176.88,27.12960629]
["bitfinex","SOLUSD",1740933642768,16.26,179.86,176.91,7.9062]
["bitfinex","SOLUSD",1740933642968,12.0924,179.77,176.81,27.91602093]
["bitfinex","SOLUSD",1740933643169,12.0924,179.73,176.95,8.0528]
["bitfinex","SOLUSD",1740933643482,15.26,179.68,177.18,27.63993178]
["bitfinex","SOLUSD",1740933643682,5.58257399,179.7,177.21,8.0528]
["bitfinex","SOLUSD",1740933643683,15.26,179.6,177.21,8.0528]
["bitfinex","SOLUSD",1740933643986,15.26,179.6,176.79,312.0]
["bitfinex","SOLUSD",1740933643987,12.0924,179.56,177.27,8.0528]
["bitfinex","SOLUSD",1740933644311,12.0924,179.52,177.28,12.6992]
["bitfinex","SOLUSD",1740933644463,17.26,179.47,177.28,12.6992]
["bitfinex","SOLUSD",1740933644663,12.0924,179.43,177.28,12.6992]
["bitfinex","SOLUSD",1740933644881,14.48176256,179.42,177.27,8.0528]
["bitfinex","SOLUSD",1740933645187,12.0924,179.4,177.27,8.0528]
["bitfinex","SOLUSD",1740933645390,17.26,179.38,177.27,8.0528]
["bitfinex","SOLUSD",1740933645581,17.26,179.3,177.27,8.0528]
["bitfinex","SOLUSD",1740933645781,34.17,179.15,177.27,8.0528]
["bitfinex","SOLUSD",1740933645993,34.17,179.13,177.27,8.0528]
["bitfinex","SOLUSD",1740933646179,2.32936256,179.12,177.27,8.0528]
["bitfinex","SOLUSD",1740933646490,33.98868402,179.1,177.27,8.0528]
["bitfinex","SOLUSD",1740933646682,5.31643225,179.09,177.27,8.0528]
["bitfinex","SOLUSD",1740933646989,33.4551355,179.08,177.27,8.0528]
["bitfinex","SOLUSD",1740933647188,508.3680989,180.34,177.27,8.0528]
["bitfinex","SOLUSD",1740933647393,28.89575036,180.31,177.12,12.6992]
["bitfinex","SOLUSD",1740933647590,7.669,180.22,177.12,12.6992]
["bitfinex","SOLUSD",1740933647771,28.83686115,180.02,176.96,12.6992]
["bitfinex","SOLUSD",1740933647972,28.60211331,179.82,176.78,0.03]
["bitfinex","SOLUSD",1740933648291,28.44570349,179.46,176.78,0.03]
["bitfinex","SOLUSD",1740933648493,28.0581956,179.29,176.78,0.03]
["bitfinex","SOLUSD",1740933648692,28.34436928,179.09,176.78,0.03]
["bitfinex","SOLUSD",1740933648895,34.17,178.86,176.78,0.03]
["bitfinex","SOLUSD",1740933649099,51.43,178.72,176.78,0.03]
["bitfinex","SOLUSD",1740933649396,80.1579265,178.48,176.78,0.03]
["bitfinex","SOLUSD",1740933649601,33.94309606,178.42,176.78,0.03]
["bitfinex","SOLUSD",1740933649770,33.94309606,178.42,176.79,12.6992]
["bitfinex","SOLUSD",1740933649771,11.91587118,178.38,176.79,12.6992]
["bitfinex","SOLUSD",1740933649973,5.28543354,178.35,176.79,12.6992]
["bitfinex","SOLUSD",1740933650185,81.83844323,178.34,176.8,28.39009655]
["bitfinex","SOLUSD",1740933650396,7.669,178.31,176.37,12.6992]
["bitfinex","SOLUSD",1740933650702,5.11876504,178.29,176.47,0.07554997]
["bitfinex","SOLUSD",1740933650894,81.57022857,178.28,176.37,12.6992]
["bitfinex","SOLUSD",1740933651194,5.11876504,178.26,176.37,12.6992]
["bitfinex","SOLUSD",1740933651396,81.31105238,178.25,176.37,12.6992]
["bitfinex","SOLUSD",1740933651696,51.22666575,178.2,176.37,12.6992]
["bitfinex","SOLUSD",1740933651900,51.05999257,178.18,176.37,12.6992]
["bitfinex","SOLUSD",1740933652082,50.89331939,178.16,176.37,12.6992]
["bitfinex","SOLUSD",1740933652393,28.61598902,178.13,176.19,12.6992]
["bitfinex","SOLUSD",1740933652606,28.37868852,178.09,175.82,3.1508066]
["bitfinex","SOLUSD",1740933652904,12.0924,177.92,175.82,3.1508066]
["bitfinex","SOLUSD",1740933653075,28.93838066,177.78,175.91,28.78090764]
["bitfinex","SOLUSD",1740933653279,28.86549147,177.76,175.91,28.78090764]
["bitfinex","SOLUSD",1740933653478,28.96945789,177.68,175.93,28.34553125]
["bitfinex","SOLUSD",1740933653674,28.64977232,177.65,175.86,28.08012041]
["bitfinex","SOLUSD",1740933653974,28.34629481,177.59,175.64,28.15411769]
["bitfinex","SOLUSD",1740933654175,19.7614,177.5,175.64,28.15411769]
["bitfinex","SOLUSD",1740933654375,28.72132038,177.47,175.64,28.15411769]
["bitfinex","SOLUSD",1740933654593,28.40091455,177.35,175.64,28.15411769]
["bitfinex","SOLUSD",1740933654806,28.10969197,177.34,175.64,28.15411769]
["bitfinex","SOLUSD",1740933655080,28.70153375,177.28,175.64,28.15411769]
["bitfinex","SOLUSD",1740933655386,28.63055506,177.18,175.66,28.67465407]
["bitfinex","SOLUSD",1740933655582,7.669,177.17,175.67,12.6992]
["bitfinex","SOLUSD",1740933655791,24.88016504,177.11,175.75,12.6992]
["bitfinex","SOLUSD",1740933655998,24.88016504,177.11,175.77,28.3701963]
["bitfinex","SOLUSD",1740933656313,1.57488294,177.11,175.68,28.76784453]
["bitfinex","SOLUSD",1740933656508,1.57488294,177.11,175.73,0.03]
["bitfinex","SOLUSD",1740933656682,1.57488294,177.11,175.92,28.51014645]
["bitfinex","SOLUSD",1740933657004,81.22771345,177.63,176.02,20.752]
["bitfinex","SOLUSD",1740933657304,75.02429457,177.62,176.13,20.752]
["bitfinex","SOLUSD",1740933657516,75.02429457,177.61,175.92,12.1797]
["bitfinex","SOLUSD",1740933657797,13.1794,177.59,175.93,12.1797]
["bitfinex","SOLUSD",1740933658202,5.8084,177.59,175.94,12.47678772]
["bitfinex","SOLUSD",1740933658500,69.90929457,177.58,176.02,12.1797]
["bitfinex","SOLUSD",1740933658684,568.75,216.96,175.91,0.03]
["bitfinex","SOLUSD",1740933658685,47.34647538,177.57,176.08,20.4922]
["bitfinex","SOLUSD",1740933658884,5.666,177.55,176.09,12.47678772]
["bitfinex","SOLUSD",1740933659073,26.68982035,177.54,176.11,12.1797]
["bitfinex","SOLUSD",1740933659277,28.602186,178.65,176.18,8.3125]
["bitfinex","SOLUSD",1740933659475,28.602186,178.65,176.12,0.29708772]
["bitfinex","SOLUSD",1740933659476,34.00323424,178.5,176.22,8.3125]
["bitfinex","SOLUSD",1740933659689,31.93154772,178.48,176.27,20.4922]
["bitfinex","SOLUSD",1740933659887,12.70583424,178.46,176.34,12.1797]
["bitfinex","SOLUSD",1740933660084,80.30230064,178.45,176.41,28.48288163]
["bitfinex","SOLUSD",1740933660283,34.17,178.43,176.4,20.4922]
["bitfinex","SOLUSD",1740933660574,5.666,178.41,176.4,12.1797]
["bitfinex","SOLUSD",1740933660800,34.17,178.39,176.4,12.1797]
["bitfinex","SOLUSD",1740933661000,5.666,178.37,176.4,12.1797]
["bitfinex","SOLUSD",1740933661304,7.5134,178.34,176.41,8.3125]
["bitfinex","SOLUSD",1740933661483,7.5134,178.32,176.42,12.1797]
["bitfinex","SOLUSD",1740933661683,6.41966196,178.29,176.43,28.63917576]
["bitfinex","SOLUSD",1740933661885,85.96830064,178.28,176.44,28.28148449]
["bitfinex","SOLUSD",1740933662078,34.17,178.26,176.45,28.45684166]
["bitfinex","SOLUSD",1740933662283,84.89953536,178.25,176.45,28.45684166]
["bitfinex","SOLUSD",1740933662499,3.52846944,178.23,176.45,28.45684166]
["bitfinex","SOLUSD",1740933662687,79.21047986,178.22,176.45,4.86305809]
["bitfinex","SOLUSD",1740933663010,12.7967,178.19,176.46,28.88530219]
["bitfinex","SOLUSD",1740933663206,12.7967,178.15,176.46,28.88530219]
["bitfinex","SOLUSD",1740933663407,28.01586787,179.04,176.46,28.88530219]
["bitfinex","SOLUSD",1740933663408,12.7967,178.12,176.46,28.88530219]
["bitfinex","SOLUSD",1740933663581,12.7967,178.12,176.45,4.86305809]
["bitfinex","SOLUSD",1740933663582,12.21308792,178.1,176.45,4.86305809]
["bitfinex","SOLUSD",1740933663905,1.87940792,178.08,176.45,4.86305809]
["bitfinex","SOLUSD",1740933664104,1.87940792,178.08,176.02,12.6937]
["bitfinex","SOLUSD",1740933664105,5.332487,178.08,176.02,12.6937]
["bitfinex","SOLUSD",1740933664420,110.94936026,178.07,175.91,0.03]
["bitfinex","SOLUSD",1740933664583,83.5118695,178.06,175.91,0.03]
["bitfinex","SOLUSD",1740933664782,29.53563402,178.03,175.75,28.3587213]
["bitfinex","SOLUSD",1740933664985,4.4987045,178.01,175.74,28.92676118]
["bitfinex","SOLUSD",1740933665302,17.14,177.96,175.68,28.60198437]
["bitfinex","SOLUSD",1740933665503,75.04505779,177.95,175.5,28.18954754]
["bitfinex","SOLUSD",1740933665815,29.36887752,177.93,175.5,28.06853006]
["bitfinex","SOLUSD",1740933665986,2.664383,177.91,175.37,28.39819372]
["bitfinex","SOLUSD",1740933666192,73.8752945,177.9,175.37,28.39819372]
["bitfinex","SOLUSD",1740933666403,15.80937685,177.87,175.37,7.541]
["bitfinex","SOLUSD",1740933666588,74.4759986,177.86,175.37,7.541]
["bitfinex","SOLUSD",1740933666784,9.9701005,177.84,175.37,7.041]
["bitfinex","SOLUSD",1740933666998,8.1395,177.82,175.37,7.041]
["bitfinex","SOLUSD",1740933667179,1.8306005,177.8,175.37,7.041]
["bitfinex","SOLUSD",1740933667378,27.94241611,177.78,175.37,7.041]
["bitfinex","SOLUSD",1740933667585,1.8306005,177.76,175.37,7.041]
["bitfinex","SOLUSD",1740933667910,17.14,177.74,175.37,7.041]
["bitfinex","SOLUSD",1740933668207,26.32073743,177.72,175.37,7.041]
["bitfinex","SOLUSD",1740933668505,11.8366528,177.69,175.28,12.6937]
["bitfinex","SOLUSD",1740933668706,69.50567526,177.68,175.28,12.6937]
["bitfinex","SOLUSD",1740933669010,17.14,177.66,175.28,12.6937]
["bitfinex","SOLUSD",1740933669211,5.49198177,177.64,175.28,12.6937]
["bitfinex","SOLUSD",1740933669504,4.972341,177.61,175.28,12.6937]
["bitfinex","SOLUSD",1740933669704,67.87850791,177.6,175.28,12.6937]
["bitfinex","SOLUSD",1740933669912,4.972341,177.57,175.37,0.18151183]
["bitfinex","SOLUSD",1740933670110,7.71072823,177.55,175.15,7.541]
["bitfinex","SOLUSD",1740933670278,7.71072823,177.55,174.87,0.02]
["bitfinex","SOLUSD",1740933670279,11.66676988,177.53,174.94,7.541]
["bitfinex","SOLUSD",1740933670606,17.05662408,177.5,174.88,13.122]
["bitfinex","SOLUSD",1740933670906,10.58296014,177.48,174.7,28.64003641]
["bitfinex","SOLUSD",1740933671119,1.54219766,177.46,174.5,26.08569066]
["bitfinex","SOLUSD",1740933671416,0.78320002,177.43,174.47,7.541]
["bitfinex","SOLUSD",1740933671604,65.70892219,177.42,174.47,7.541]
["bitfinex","SOLUSD",1740933671780,20.5643755,177.43,174.26,7.541]
["bitfinex","SOLUSD",1740933671781,0.2829445,177.4,174.26,7.541]
["bitfinex","SOLUSD",1740933672095,31.70257109,177.38,174.16,6.1796]
["bitfinex","SOLUSD",1740933672297,61.75728233,177.37,174.16,6.1796]
["bitfinex","SOLUSD",1740933672503,30.52640236,177.35,174.16,6.1796]
["bitfinex","SOLUSD",1740933672704,64.95324541,177.34,174.16,6.1796]
["bitfinex","SOLUSD",1740933672906,57.51695368,177.33,174.19,7.541]
["bitfinex","SOLUSD",1740933673119,29.25795484,177.31,174.2,6.1796]
["bitfinex","SOLUSD",1740933673409,29.25795484,177.31,174.11,0.02]
["bitfinex","SOLUSD",1740933673410,1.81911627,177.29,174.27,6.1796]
["bitfinex","SOLUSD",1740933673581,8.1395,177.26,174.33,13.7206]
["bitfinex","SOLUSD",1740933673787,8.85632613,177.23,174.36,6.1796]
["bitfinex","SOLUSD",1740933673998,12.0125,177.18,174.36,5.6796]
["bitfinex","SOLUSD",1740933674305,17.14,177.13,174.36,5.6796]
["bitfinex","SOLUSD",1740933674614,18.73563547,177.11,174.36,5.6796]
["bitfinex","SOLUSD",1740933674816,52.63390639,177.1,174.36,5.6796]
["bitfinex","SOLUSD",1740933675005,58.12706265,177.09,174.4,16.0]
["bitfinex","SOLUSD",1740933675188,16.61140652,177.07,174.4,16.0]
["bitfinex","SOLUSD",1740933675386,56.51239751,177.06,174.4,14.7246]
["bitfinex","SOLUSD",1740933675599,18.19730598,177.04,174.4,14.7246]
["bitfinex","SOLUSD",1740933675913,15.00756964,177.02,174.48,5.8529]
["bitfinex","SOLUSD",1740933676213,18.02407528,176.98,174.56,7.541]
["bitfinex","SOLUSD",1740933676420,34.33370242,176.97,174.48,20.5883]
["bitfinex","SOLUSD",1740933676621,17.14,177.49,174.59,7.541]
["bitfinex","SOLUSD",1740933676911,22.91806499,177.48,174.75,7.541]
["bitfinex","SOLUSD",1740933677117,8.95292899,177.5,175.17,13.0473]
["bitfinex","SOLUSD",1740933677290,7.70013116,177.5,175.17,13.0473]
["bitfinex","SOLUSD",1740933677488,59.17347996,176.96,175.17,13.0473]
["bitfinex","SOLUSD",1740933677687,12.44966872,176.95,175.17,13.0473]
["bitfinex","SOLUSD",1740933677892,32.1382576,176.93,175.17,13.0473]
["bitfinex","SOLUSD",1740933678113,29.17634139,176.93,174.46,8.2936]
["bitfinex","SOLUSD",1740933678317,5.54700906,177.5,174.5,8.2936]
["bitfinex","SOLUSD",1740933678517,5.05337214,177.49,174.55,12.3515]
["bitfinex","SOLUSD",1740933678819,3.50229373,177.49,174.55,12.3515]
["bitfinex","SOLUSD",1740933679010,50.79816437,177.48,174.55,12.3515]
["bitfinex","SOLUSD",1740933679210,48.96889812,177.48,174.55,12.3515]
["bitfinex","SOLUSD",1740933679409,5.666,177.44,174.4,14.7246]
["bitfinex","SOLUSD",1740933679614,48.21650304,177.43,174.4,14.7246]
["bitfinex","SOLUSD",1740933679795,1.7604331,177.41,174.4,14.7246]
["bitfinex","SOLUSD",1740933679993,7.83302639,177.38,174.4,14.7246]
["bitfinex","SOLUSD",1740933680194,1.41629738,177.36,174.4,14.7246]
["bitfinex","SOLUSD",1740933680393,10.860859,177.34,174.4,14.7246]
["bitfinex","SOLUSD",1740933680696,45.7748484,177.33,174.4,14.7246]
["bitfinex","SOLUSD",1740933680902,45.41714592,177.32,174.4,14.7546]
["bitfinex","SOLUSD",1740933681201,4.20919094,177.3,174.47,12.3515]
["bitfinex","SOLUSD",1740933681507,36.8469194,177.28,174.53,12.3515]
["bitfinex","SOLUSD",1740933681709,26.83217016,177.27,174.53,12.3515]
["bitfinex","SOLUSD",1740933681902,26.47902475,177.26,174.53,12.3515]
["bitfinex","SOLUSD",1740933682104,5.49220183,177.22,174.53,12.3515]
["bitfinex","SOLUSD",1740933682418,13.0657,177.21,174.53,12.3515]
["bitfinex","SOLUSD",1740933682610,12.88848329,177.17,174.53,12.3515]
["bitfinex","SOLUSD",1740933682918,2.30950603,177.15,174.4,14.7546]
["bitfinex","SOLUSD",1740933683104,7.76694499,177.12,174.4,14.7546]
["bitfinex","SOLUSD",1740933683308,1.97445696,177.1,174.4,14.7546]
["bitfinex","SOLUSD",1740933683604,10.71256452,177.15,174.4,14.7546]
["bitfinex","SOLUSD",1740933683605,5.666,177.06,174.4,12.6235]
["bitfinex","SOLUSD",1740933683818,24.17661073,177.05,174.4,12.6235]
["bitfinex","SOLUSD",1740933684017,7.2782144,177.02,174.4,12.6235]
["bitfinex","SOLUSD",1740933684193,22.21482188,177.01,174.4,12.6235]
["bitfinex","SOLUSD",1740933684525,4.88641979,176.99,174.4,12.6235]
["bitfinex","SOLUSD",1740933684719,37.00258779,176.98,174.4,12.6235]
["bitfinex","SOLUSD",1740933684899,16.54361096,176.98,174.4,12.6235]
["bitfinex","SOLUSD",1740933685103,14.66493458,176.98,174.4,12.6235]
["bitfinex","SOLUSD",1740933685405,3.15463926,177.5,174.4,12.6235]
["bitfinex","SOLUSD",1740933685716,12.71895246,177.48,174.4,12.6235]
["bitfinex","SOLUSD",1740933685901,16.36862193,177.49,174.43,28.58838131]
["bitfinex","SOLUSD",1740933686229,7.95725278,177.46,174.54,8.0115]
["bitfinex","SOLUSD",1740933686525,29.18101286,177.47,174.68,20.5406]
["bitfinex","SOLUSD",1740933686729,1.43343885,178.06,174.72,8.0115]
["bitfinex","SOLUSD",1740933686918,7.28875972,178.05,174.76,8.0115]
["bitfinex","SOLUSD",1740933687093,6.92778316,178.04,174.82,12.5291]
["bitfinex","SOLUSD",1740933687298,40.91501205,178.03,174.85,8.0115]
["bitfinex","SOLUSD",1740933687497,6.38408316,178.02,174.89,8.0115]
["bitfinex","SOLUSD",1740933687731,16.97125435,178.0,174.9,33.8009]
["bitfinex","SOLUSD",1740933687908,5.12551897,177.99,174.94,12.5291]
["bitfinex","SOLUSD",1740933688109,4.78091513,177.98,175.1,20.5406]
["bitfinex","SOLUSD",1740933688310,4.59661856,177.97,175.22,28.73674254]
["bitfinex","SOLUSD",1740933688627,77.13540588,177.99,175.23,8.0115]
["bitfinex","SOLUSD",1740933688628,16.27841594,177.95,175.23,8.0115]
["bitfinex","SOLUSD",1740933688929,1.26474686,178.06,175.4,28.11123053]
["bitfinex","SOLUSD",1740933688930,1.092601,178.06,175.4,28.11123053]
["bitfinex","SOLUSD",1740933689101,28.75370592,178.05,175.41,28.88625251]
["bitfinex","SOLUSD",1740933689422,17.14,178.68,175.41,6.086957]
["bitfinex","SOLUSD",1740933689625,79.74993546,178.67,175.5,12.5291]
["bitfinex","SOLUSD",1740933689817,16.63975834,178.65,175.5,12.5291]
["bitfinex","SOLUSD",1740933689997,28.28848151,179.92,175.5,12.5291]
["bitfinex","SOLUSD",1740933689998,114.29610934,179.15,175.55,20.5406]
["bitfinex","SOLUSD",1740933690197,81.93638836,178.64,175.59,12.5291]
["bitfinex","SOLUSD",1740933690398,5.666,178.62,175.65,12.5291]
["bitfinex","SOLUSD",1740933690611,5.666,178.6,175.67,33.4318]
["bitfinex","SOLUSD",1740933690821,5.666,178.58,175.67,33.4318]
["bitfinex","SOLUSD",1740933691206,81.93638836,178.57,175.67,33.4318]
["bitfinex","SOLUSD",1740933691411,5.666,178.54,175.67,33.4318]
["bitfinex","SOLUSD",1740933691599,5.666,178.52,175.66,33.4318]
["bitfinex","SOLUSD",1740933691797,4.466,178.46,175.66,33.4318]
["bitfinex","SOLUSD",1740933692103,17.14,178.47,175.66,33.4318]
["bitfinex","SOLUSD",1740933692104,4.466,178.34,175.66,28.41563468]
["bitfinex","SOLUSD",1740933692301,3.266,178.26,175.66,28.41563468]
["bitfinex","SOLUSD",1740933692602,3.266,177.92,175.5,9.1304355]
["bitfinex","SOLUSD",1740933692800,3.266,177.92,175.33,12.5291]
["bitfinex","SOLUSD",1740933692801,3.266,177.8,175.33,12.5291]
["bitfinex","SOLUSD",1740933693007,3.266,177.72,175.33,12.5291]
["bitfinex","SOLUSD",1740933693300,99.07638836,177.79,175.33,12.5291]
["bitfinex","SOLUSD",1740933693301,3.266,177.54,175.33,12.5291]
["bitfinex","SOLUSD",1740933693498,17.14,177.51,175.33,12.5291]
["bitfinex","SOLUSD",1740933693718,81.93638836,177.5,175.33,12.5291]
["bitfinex","SOLUSD",1740933693913,17.14,177.48,175.34,34.17]
["bitfinex","SOLUSD",1740933694123,5.666,177.46,175.34,34.17]
["bitfinex","SOLUSD",1740933694352,5.666,177.44,175.34,34.17]
["bitfinex","SOLUSD",1740933694622,22.806,177.42,175.35,20.5406]
["bitfinex","SOLUSD",1740933694809,5.666,177.4,175.38,12.5291]
["bitfinex","SOLUSD",1740933695010,5.666,177.4,175.0,28.78385647]
["bitfinex","SOLUSD",1740933695011,5.666,177.38,175.43,8.0115]
["bitfinex","SOLUSD",1740933695209,5.666,177.36,175.46,8.0115]
["bitfinex","SOLUSD",1740933695409,81.85197882,177.35,175.51,8.0115]
["bitfinex","SOLUSD",1740933695614,8.124,177.33,175.56,12.5291]
["bitfinex","SOLUSD",1740933695907,8.124,177.3,175.56,12.5291]
["bitfinex","SOLUSD",1740933696099,8.124,177.28,175.58,12.5291]
["bitfinex","SOLUSD",1740933696300,8.124,177.26,175.58,12.5291]
["bitfinex","SOLUSD",1740933696531,12.3106,177.22,175.58,12.5291]
["bitfinex","SOLUSD",1740933696699,12.3106,177.22,174.62,134.8]
["bitfinex","SOLUSD",1740933696700,8.124,177.16,174.63,28.23471812]
["bitfinex","SOLUSD",1740933696898,8.124,177.16,174.53,3.0434785]
["bitfinex","SOLUSD",1740933696899,8.124,177.08,174.57,28.50815769]
["bitfinex","SOLUSD",1740933697102,12.3106,177.01,174.57,163.30815769]
["bitfinex","SOLUSD",1740933697304,12.1546,176.99,174.57,163.30815769]
["bitfinex","SOLUSD",1740933697618,8.124,177.02,174.59,28.76621343]
["bitfinex","SOLUSD",1740933697619,12.1546,176.95,174.59,28.76621343]
["bitfinex","SOLUSD",1740933697919,20.1453,176.86,174.59,163.56621343]
["bitfinex","SOLUSD",1740933698123,20.1453,176.78,174.61,28.5699898]
["bitfinex","SOLUSD",1740933698329,20.1453,176.7,174.61,28.5699898]
["bitfinex","SOLUSD",1740933698631,3.0434785,177.22,174.63,28.23471812]
["bitfinex","SOLUSD",1740933698632,12.1546,176.62,174.63,28.23471812]
["bitfinex","SOLUSD",1740933698828,7.9907,176.59,174.67,28.84718911]
["bitfinex","SOLUSD",1740933699033,80.14697882,176.58,174.62,34.17]
["bitfinex","SOLUSD",1740933699206,80.14697882,176.57,174.84,13.0379]
["bitfinex","SOLUSD",1740933699405,80.14697882,176.56,174.9,13.0379]
["bitfinex","SOLUSD",1740933699613,7.9907,176.59,174.66,28.26442062]
["bitfinex","SOLUSD",1740933699614,80.14697882,176.55,174.98,8.3317]
["bitfinex","SOLUSD",1740933699813,80.14697882,176.54,175.04,21.3696]
["bitfinex","SOLUSD",1740933700035,80.14697882,176.54,175.13,13.0379]
["bitfinex","SOLUSD",1740933700223,80.14697882,176.53,175.2,13.0379]
["bitfinex","SOLUSD",1740933700534,80.14697882,176.52,175.31,8.3317]
["bitfinex","SOLUSD",1740933700831,80.14697882,176.51,175.44,8.3317]
["bitfinex","SOLUSD",1740933701033,80.14697882,176.5,175.46,13.0379]
["bitfinex","SOLUSD",1740933701238,7.9907,176.48,175.46,12.79544035]
["bitfinex","SOLUSD",1740933701413,80.14697882,176.47,175.46,12.79544035]
["bitfinex","SOLUSD",1740933701601,80.14697882,176.46,175.46,12.79544035]
["bitfinex","SOLUSD",1740933701928,80.14697882,176.45,175.46,12.79544035]
["bitfinex","SOLUSD",1740933702128,80.14697882,176.44,175.46,12.79544035]
["bitfinex","SOLUSD",1740933702330,80.14697882,176.43,175.46,12.79544035]
["bitfinex","SOLUSD",1740933702512,12.1546,176.41,175.46,12.79544035]
["bitfinex","SOLUSD",1740933702829,8.3316,176.39,175.46,12.79544035]
["bitfinex","SOLUSD",1740933703021,80.14697882,176.38,175.46,12.69544035]
["bitfinex","SOLUSD",1740933703222,80.14697882,176.37,175.46,12.69544035]
["bitfinex","SOLUSD",1740933703917,76.24655789,176.37,175.46,12.69544035]
["bitfinex","SOLUSD",1740933704124,12.4529,176.36,175.46,12.69544035]
["bitfinex","SOLUSD",1740933704424,8.3316,176.28,175.25,7.9309]
["bitfinex","SOLUSD",1740933704629,8.3316,176.26,175.19,12.0922]
["bitfinex","SOLUSD",1740933704836,8.3316,176.24,175.19,12.0922]
["bitfinex","SOLUSD",1740933705132,3.0434785,177.22,175.01,12.0922]
["bitfinex","SOLUSD",1740933705133,8.3316,176.22,175.01,12.0922]
["bitfinex","SOLUSD",1740933705336,8.3316,176.19,174.85,7.9309]
["bitfinex","SOLUSD",1740933705505,8.3316,176.17,174.85,6.35431806]
["bitfinex","SOLUSD",1740933705705,5.666,176.14,174.85,6.35431806]
["bitfinex","SOLUSD",1740933705905,8.3316,176.12,174.85,6.35431806]
["bitfinex","SOLUSD",1740933706212,8.3316,176.08,174.85,6.35431806]
["bitfinex","SOLUSD",1740933706408,8.3316,176.06,174.85,6.29647738]
["bitfinex","SOLUSD",1740933706608,8.3316,176.02,174.85,6.29647738]
["bitfinex","SOLUSD",1740933706810,54.13839485,176.01,174.85,6.29647738]
["bitfinex","SOLUSD",1740933707021,5.666,175.99,174.86,12.0922]
["bitfinex","SOLUSD",1740933707230,54.13839485,175.98,174.86,12.0922]
["bitfinex","SOLUSD",1740933707437,12.4529,175.95,174.86,12.0922]
["bitfinex","SOLUSD",1740933707636,59.80439485,175.94,174.86,12.0922]
["bitfinex","SOLUSD",1740933707928,54.13839485,175.93,174.86,12.0922]
["bitfinex","SOLUSD",1740933708129,59.80439485,175.92,174.86,12.0922]
["bitfinex","SOLUSD",1740933708331,59.80439485,175.92,174.88,12.0922]
["bitfinex","SOLUSD",1740933708835,59.80439485,175.92,174.9,12.0922]
["bitfinex","SOLUSD",1740933709533,5.666,175.9,174.95,12.0922]
["bitfinex","SOLUSD",1740933709710,54.13839485,175.89,174.95,12.0922]
["bitfinex","SOLUSD",1740933709913,5.666,175.9,174.53,3.0434785]
["bitfinex","SOLUSD",1740933709914,54.13839485,175.88,175.01,12.0922]
["bitfinex","SOLUSD",1740933710119,5.666,175.87,175.01,12.0922]
["bitfinex","SOLUSD",1740933710325,74.92289485,175.86,175.01,12.0922]
["bitfinex","SOLUSD",1740933710624,5.666,175.84,175.01,12.0922]
["bitfinex","SOLUSD",1740933710823,54.13839485,175.83,175.01,12.0922]
["bitfinex","SOLUSD",1740933711024,5.666,175.81,175.01,12.0922]
["bitfinex","SOLUSD",1740933713135,54.13839485,176.0,175.11,12.0922]
["bitfinex","SOLUSD",1740933713334,5.666,175.99,175.15,12.0922]
["bitfinex","SOLUSD",1740933713741,5.666,175.97,175.15,12.0922]
["bitfinex","SOLUSD",1740933714031,54.13839485,175.96,175.15,12.0922]
["bitfinex","SOLUSD",1740933714250,5.666,175.94,175.15,12.0922]
["bitfinex","SOLUSD",1740933714456,54.13839485,175.93,175.15,12.0922]
["bitfinex","SOLUSD",1740933714757,5.666,175.91,175.15,12.0922]
["bitfinex","SOLUSD",1740933714929,54.13839485,175.9,175.15,12.0922]
["bitfinex","SOLUSD",1740933715130,5.666,175.88,175.15,12.0922]
["bitfinex","SOLUSD",1740933715448,54.13839485,175.87,175.15,12.0922]
["bitfinex","SOLUSD",1740933715654,5.666,175.86,175.15,12.0922]
["bitfinex","SOLUSD",1740933715854,54.13839485,175.85,175.15,12.0922]
["bitfinex","SOLUSD",1740933716045,5.666,175.84,175.15,12.0922]
["bitfinex","SOLUSD",1740933716238,5.666,175.84,175.16,34.17]
["bitfinex","SOLUSD",1740933716559,5.666,175.82,175.15,6.3742]
["bitfinex","SOLUSD",1740933716756,20.7845,175.8,174.53,3.0434785]
["bitfinex","SOLUSD",1740933716935,54.13839485,175.79,174.67,0.03]
["bitfinex","SOLUSD",1740933717257,5.666,175.77,174.67,0.03]
["bitfinex","SOLUSD",1740933717446,5.666,175.75,174.67,0.03]
["bitfinex","SOLUSD",1740933717641,54.13839485,175.74,174.67,0.03]
["bitfinex","SOLUSD",1740933717856,54.13839485,175.73,174.67,0.03]
["bitfinex","SOLUSD",1740933718060,59.80439485,175.72,174.67,0.03]
["bitfinex","SOLUSD",1740933718258,54.13839485,175.71,174.67,0.03]
["bitfinex","SOLUSD",1740933718457,59.80439485,175.7,174.67,0.03]
["bitfinex","SOLUSD",1740933718965,7.6107,175.67,174.67,0.03]
["bitfinex","SOLUSD",1740933719174,54.13839485,175.66,174.67,0.03]
["bitfinex","SOLUSD",1740933719341,5.666,175.64,174.67,0.03]
["bitfinex","SOLUSD",1740933719966,5.666,175.64,174.69,46.2278]
["bitfinex","SOLUSD",1740933720159,5.666,175.64,174.7,12.0578]
["bitfinex","SOLUSD",1740933720336,5.666,175.64,174.71,34.17]
["bitfinex","SOLUSD",1740933720541,5.666,175.64,174.72,12.0578]
["bitfinex","SOLUSD",1740933720844,5.666,175.66,174.78,20.1136]
["bitfinex","SOLUSD",1740933721037,5.666,175.66,174.84,20.1136]
["bitfinex","SOLUSD",1740933721275,5.666,175.66,174.87,8.0558]
["bitfinex","SOLUSD",1740933721568,5.666,175.85,175.0,20.1136]
["bitfinex","SOLUSD",1740933721870,5.666,175.85,175.08,34.17]
["bitfinex","SOLUSD",1740933722441,5.666,175.83,175.08,34.17]
["bitfinex","SOLUSD",1740933722748,54.13839485,175.82,175.08,34.17]
["bitfinex","SOLUSD",1740933722957,5.666,175.81,175.09,12.2946]
["bitfinex","SOLUSD",1740933723155,5.666,175.81,175.11,7.7435]
["bitfinex","SOLUSD",1740933723371,5.666,175.81,175.18,12.2946]
["bitfinex","SOLUSD",1740933723568,5.666,175.81,175.23,20.0381]
["bitfinex","SOLUSD",1740933723736,5.666,175.81,175.26,12.2946]
["bitfinex","SOLUSD",1740933723941,5.666,176.18,175.26,12.2946]
["bitfinex","SOLUSD",1740933724160,5.666,176.18,175.27,34.17]
["bitfinex","SOLUSD",1740933724358,54.13839485,176.17,175.27,34.17]
["bitfinex","SOLUSD",1740933724564,5.666,176.16,175.31,7.7435]
["bitfinex","SOLUSD",1740933724740,5.666,176.16,175.42,20.0381]
["bitfinex","SOLUSD",1740933724940,5.666,176.16,175.47,33.940138]
["bitfinex","SOLUSD",1740933725136,5.666,176.16,175.55,33.940138]
["bitfinex","SOLUSD",1740933725365,0.063,176.33,175.61,7.7435]
["bitfinex","SOLUSD",1740933725546,0.063,176.33,175.63,33.940138]
["bitfinex","SOLUSD",1740933725746,0.063,176.33,175.66,12.2946]
["bitfinex","SOLUSD",1740933725964,0.063,176.33,175.7,33.940138]
["bitfinex","SOLUSD",1740933726264,0.063,176.33,175.72,20.0381]
["bitfinex","SOLUSD",1740933726571,0.063,176.33,175.75,17.23351897]
["bitfinex","SOLUSD",1740933726753,0.063,176.33,175.76,33.940138]
["bitfinex","SOLUSD",1740933726947,0.063,176.33,175.78,12.2946]
["bitfinex","SOLUSD",1740933727266,0.063,176.33,175.79,33.940138]
["bitfinex","SOLUSD",1740933728158,0.063,176.33,175.79,28.95189288]
["bitfinex","SOLUSD",1740933728353,0.063,176.33,175.78,12.2946]
["bitfinex","SOLUSD",1740933728546,0.063,176.33,175.8,34.17]
["bitfinex","SOLUSD",1740933728749,0.063,176.33,175.81,20.9335]
["bitfinex","SOLUSD",1740933729664,0.063,176.33,175.82,34.17]
["bitfinex","SOLUSD",1740933730771,0.063,176.33,175.82,34.12]
["bitfinex","SOLUSD",1740933731685,12.4929,176.32,175.6,20.9335]
["bitfinex","SOLUSD",1740933732165,8.3214,176.31,175.61,34.07]
["bitfinex","SOLUSD",1740933732668,66.63129485,176.3,175.55,34.17]
["bitfinex","SOLUSD",1740933732871,66.63129485,176.3,175.4,13.1107]
["bitfinex","SOLUSD",1740933733249,66.63129485,176.3,175.41,7.8228]
["bitfinex","SOLUSD",1740933733446,12.4929,176.3,175.45,7.8228]
["bitfinex","SOLUSD",1740933733651,12.4929,176.3,175.47,34.17]
["bitfinex","SOLUSD",1740933733852,12.4929,176.3,175.48,13.1107]
["bitfinex","SOLUSD",1740933734268,12.4929,176.3,175.49,34.17]
["bitfinex","SOLUSD",1740933735149,54.20139485,176.33,175.16,34.17]
["bitfinex","SOLUSD",1740933735349,12.4929,176.19,175.16,62.80648883]
["bitfinex","SOLUSD",1740933735545,54.13839485,176.18,175.05,28.59779723]
["bitfinex","SOLUSD",1740933735745,8.3214,176.01,175.05,0.02731957]
["bitfinex","SOLUSD",1740933735952,20.8143,175.99,175.05,0.02731957]
["bitfinex","SOLUSD",1740933736171,20.8143,175.97,175.05,0.02731957]
["bitfinex","SOLUSD",1740933736361,8.3214,175.86,174.74,28.0186314]
["bitfinex","SOLUSD",1740933736545,8.3214,175.78,174.74,28.0186314]
["bitfinex","SOLUSD",1740933736752,12.4929,175.73,174.74,28.0186314]
["bitfinex","SOLUSD",1740933737162,54.13839485,175.77,174.74,28.0186314]
["bitfinex","SOLUSD",1740933737163,8.3214,175.72,174.74,28.0186314]
["bitfinex","SOLUSD",1740933737448,12.4929,175.64,174.66,13.1107]
["bitfinex","SOLUSD",1740933737650,12.4929,175.61,174.66,13.1107]
["bitfinex","SOLUSD",1740933737868,12.4929,175.59,174.66,13.1107]
["bitfinex","SOLUSD",1740933738466,12.4929,175.59,174.67,34.2]
["bitfinex","SOLUSD",1740933738859,12.4929,175.59,174.74,34.17]
["bitfinex","SOLUSD",1740933739160,12.4929,175.8,174.81,13.1107]
["bitfinex","SOLUSD",1740933739360,12.4929,175.8,174.89,20.9335]
["bitfinex","SOLUSD",1740933739659,12.4929,175.8,174.92,7.8228]
["bitfinex","SOLUSD",1740933739866,12.4929,175.99,175.03,7.8228]
["bitfinex","SOLUSD",1740933740171,12.4929,175.99,174.99,30.1035]
["bitfinex","SOLUSD",1740933740670,20.8143,175.94,174.99,30.1035]
["bitfinex","SOLUSD",1740933740872,8.3214,175.88,174.73,0.03]
["bitfinex","SOLUSD",1740933741075,12.4929,175.85,174.73,0.03]
["bitfinex","SOLUSD",1740933741279,12.4929,175.82,174.73,0.03]
["bitfinex","SOLUSD",1740933741479,8.3214,175.79,174.73,0.03]
["bitfinex","SOLUSD",1740933741653,66.63129485,175.78,174.73,0.03]
["bitfinex","SOLUSD",1740933741854,12.4929,175.76,174.73,0.03]
["bitfinex","SOLUSD",1740933742053,54.13839485,175.75,174.6,8.47138851]
["bitfinex","SOLUSD",1740933742566,8.0871,175.71,174.6,8.47138851]
["bitfinex","SOLUSD",1740933742748,20.58,175.64,174.6,8.47138851]
["bitfinex","SOLUSD",1740933742950,12.4929,175.6,174.6,8.47138851]
["bitfinex","SOLUSD",1740933743174,12.4929,175.55,174.61,21.028]
["bitfinex","SOLUSD",1740933743687,8.0871,175.56,174.61,21.028]
["bitfinex","SOLUSD",1740933743688,54.13839485,175.54,174.61,21.028]
["bitfinex","SOLUSD",1740933743854,12.4929,175.53,174.61,21.028]
["bitfinex","SOLUSD",1740933744466,5.666,175.52,174.61,21.028]
["bitfinex","SOLUSD",1740933744761,5.666,175.52,174.5,11.8693218]
["bitfinex","SOLUSD",1740933744966,12.4929,175.53,174.5,11.8693218]
["bitfinex","SOLUSD",1740933745581,12.4929,175.51,174.5,11.8693218]
["bitfinex","SOLUSD",1740933746909,13.0564,175.49,174.5,11.8693218]
["bitfinex","SOLUSD",1740933747383,13.0564,175.05,174.41,28.99290301]
["bitfinex","SOLUSD",1740933747585,13.0564,175.05,174.17,8.47138851]
["bitfinex","SOLUSD",1740933747784,13.0564,175.05,174.12,33.88555405]
["bitfinex","SOLUSD",1740933747785,13.0564,175.05,174.27,5.6409]
["bitfinex","SOLUSD",1740933748753,13.0564,175.05,174.41,13.5582]
["bitfinex","SOLUSD",1740933748954,8.0871,175.12,174.41,13.5582]
["bitfinex","SOLUSD",1740933749181,13.0564,175.23,174.41,13.5582]
["bitfinex","SOLUSD",1740933749406,13.0564,175.23,174.25,22.7582]
["bitfinex","SOLUSD",1740933749562,13.0564,175.23,174.22,0.03]
["bitfinex","SOLUSD",1740933750179,13.0564,175.23,174.22,134.83]
["bitfinex","SOLUSD",1740933750380,8.0871,175.3,174.23,5.7395]
["bitfinex","SOLUSD",1740933750555,13.0564,175.39,174.27,28.02175296]
["bitfinex","SOLUSD",1740933750786,8.0871,175.48,174.27,244.82175296]
["bitfinex","SOLUSD",1740933750988,8.0871,175.67,174.33,28.90068469]
["bitfinex","SOLUSD",1740933751202,8.0871,175.67,174.35,28.14542786]
["bitfinex","SOLUSD",1740933751489,8.0871,175.67,174.54,47.19792675]
["bitfinex","SOLUSD",1740933751684,8.0871,175.67,174.54,245.34827789]
["bitfinex","SOLUSD",1740933751986,8.0871,175.67,174.55,62.38663338]
["bitfinex","SOLUSD",1740933752208,8.0871,175.67,174.55,197.18663338]
["bitfinex","SOLUSD",1740933752405,8.0871,175.67,174.56,1.2201]
["bitfinex","SOLUSD",1740933752587,8.0871,175.67,174.58,1.2201]
["bitfinex","SOLUSD",1740933752913,13.0564,175.66,174.59,1.2201]
["bitfinex","SOLUSD",1740933753799,13.0564,175.66,174.59,136.0201]
["bitfinex","SOLUSD",1740933754103,13.0564,175.66,174.61,1.2201]
["bitfinex","SOLUSD",1740933754283,13.0564,175.66,174.62,1.2201]
["bitfinex","SOLUSD",1740933754489,13.0564,175.66,174.62,136.0201]
["bitfinex","SOLUSD",1740933754690,13.0564,175.66,174.63,34.17]
["bitfinex","SOLUSD",1740933754993,13.0564,175.66,174.63,168.97]
["bitfinex","SOLUSD",1740933755182,13.0564,175.66,174.62,1.2201]
["bitfinex","SOLUSD",1740933755387,13.0564,175.66,174.62,136.0201]
["bitfinex","SOLUSD",1740933755782,13.0564,175.66,174.69,312.0]
["bitfinex","SOLUSD",1740933756020,13.0564,175.66,174.7,1.2201]
["bitfinex","SOLUSD",1740933756223,13.0564,175.66,174.71,34.17]
["bitfinex","SOLUSD",1740933756389,13.0564,175.66,174.71,168.97]
["bitfinex","SOLUSD",1740933756589,13.0564,175.66,174.71,34.17]
["bitfinex","SOLUSD",1740933756896,13.0564,175.66,174.71,168.97]
["bitfinex","SOLUSD",1740933757722,13.0564,175.66,174.7,1.2201]
["bitfinex","SOLUSD",1740933757906,12.2878,175.62,174.6,34.17]
["bitfinex","SOLUSD",1740933758095,20.4095,175.55,174.6,34.17]
["bitfinex","SOLUSD",1740933758309,12.2878,175.49,174.48,163.56948432]
["bitfinex","SOLUSD",1740933758528,12.2878,175.49,174.24,5.7392]
["bitfinex","SOLUSD",1740933758697,12.2878,175.49,174.26,20.0848]
["bitfinex","SOLUSD",1740933758893,8.1217,175.44,174.26,236.8848]
["bitfinex","SOLUSD",1740933759210,54.13839485,176.11,174.27,34.17]
["bitfinex","SOLUSD",1740933759411,12.2878,176.02,174.27,168.97]
["bitfinex","SOLUSD",1740933759620,8.1217,175.95,174.27,168.97]
["bitfinex","SOLUSD",1740933759802,20.4095,175.88,174.27,168.97]
["bitfinex","SOLUSD",1740933760005,12.2878,175.78,174.27,168.97]
["bitfinex","SOLUSD",1740933760205,54.13839485,175.87,174.27,250.97]
["bitfinex","SOLUSD",1740933760206,8.1217,175.72,174.27,250.97]
["bitfinex","SOLUSD",1740933760426,20.4095,175.66,174.29,34.17]
["bitfinex","SOLUSD",1740933760608,20.4095,175.6,174.29,250.97]
["bitfinex","SOLUSD",1740933760919,12.2878,175.57,174.34,28.23519492]
["bitfinex","SOLUSD",1740933761108,12.2878,175.57,174.35,28.14542786]
["bitfinex","SOLUSD",1740933761309,12.2878,175.57,174.38,28.70661754]
["bitfinex","SOLUSD",1740933761599,12.2878,175.57,174.38,245.50661754]
["bitfinex","SOLUSD",1740933761815,12.2878,175.57,174.45,28.91679684]
["bitfinex","SOLUSD",1740933762117,12.2878,176.11,174.6,28.08779783]
["bitfinex","SOLUSD",1740933762418,7.8886,176.08,174.95,34.17]
["bitfinex","SOLUSD",1740933762618,7.8886,176.06,174.95,250.97]
["bitfinex","SOLUSD",1740933762799,12.7964,176.03,174.95,250.97]
["bitfinex","SOLUSD",1740933762994,7.8886,175.99,174.95,250.97]
["bitfinex","SOLUSD",1740933763200,7.8886,175.97,174.95,250.97]
["bitfinex","SOLUSD",1740933763417,20.685,175.89,174.95,250.97]
["bitfinex","SOLUSD",1740933763615,12.7964,175.85,174.95,116.17]
["bitfinex","SOLUSD",1740933763918,20.685,175.79,174.88,62.5310252]
["bitfinex","SOLUSD",1740933764118,0.063,176.17,174.67,216.8]
["bitfinex","SOLUSD",1740933764119,12.7964,175.71,174.68,28.07572291]
["bitfinex","SOLUSD",1740933764303,12.7964,175.68,174.7,28.40696514]
["bitfinex","SOLUSD",1740933764498,7.8886,175.69,174.7,28.40696514]
["bitfinex","SOLUSD",1740933764499,12.7964,175.65,174.7,28.40696514]
["bitfinex","SOLUSD",1740933764816,12.7964,175.59,174.72,28.02145711]
["bitfinex","SOLUSD",1740933765015,7.8886,175.5,174.42,28.09861754]
["bitfinex","SOLUSD",1740933765221,20.685,175.41,174.41,82.0]
["bitfinex","SOLUSD",1740933765402,12.7964,175.36,174.42,34.17]
["bitfinex","SOLUSD",1740933765597,12.7964,175.36,174.22,0.03]
["bitfinex","SOLUSD",1740933765598,7.8886,175.31,174.23,134.8]
["bitfinex","SOLUSD",1740933765805,12.7964,175.3,174.23,216.8]
["bitfinex","SOLUSD",1740933766007,12.7964,175.3,174.23,222.5395]
["bitfinex","SOLUSD",1740933766315,12.7964,175.3,174.24,34.17]
["bitfinex","SOLUSD",1740933766517,12.7964,175.3,174.24,250.97]
["bitfinex","SOLUSD",1740933766718,7.8886,175.29,174.24,250.97]
["bitfinex","SOLUSD",1740933766923,20.685,175.22,174.24,250.97]
["bitfinex","SOLUSD",1740933767321,20.685,175.22,174.24,256.709]
["bitfinex","SOLUSD",1740933767513,28.81957063,178.05,174.25,20.4222]
["bitfinex","SOLUSD",1740933767722,28.81957063,178.05,175.72,31.1692]
["bitfinex","SOLUSD",1740933768025,5.666,178.04,175.72,31.1692]
["bitfinex","SOLUSD",1740933768605,5.666,178.02,175.72,31.1692]
["bitfinex","SOLUSD",1740933769109,34.17,178.01,175.72,31.1692]
["bitfinex","SOLUSD",1740933770135,34.17,178.05,175.72,31.1692]
["bitfinex","SOLUSD",1740933770610,0.4448,178.04,175.72,31.1692]
["bitfinex","SOLUSD",1740933770811,0.4448,178.04,176.17,1.0]
["bitfinex","SOLUSD",1740933771028,41.39994094,178.03,176.17,1.0]
["bitfinex","SOLUSD",1740933771327,0.4448,178.02,176.17,1.0]
["bitfinex","SOLUSD",1740933771727,34.17,178.01,176.17,1.0]
["bitfinex","SOLUSD",1740933771956,22.85829118,178.01,176.17,1.0]
["bitfinex","SOLUSD",1740933774232,19.23606716,178.01,176.17,1.0]
["bitfinex","SOLUSD",1740933776326,19.29906716,178.01,176.17,1.0]
["bitfinex","SOLUSD",1740933779117,0.063,178.01,176.17,1.0]
["bitfinex","SOLUSD",1740933781836,5.729,178.01,176.17,1.0]
["bitfinex","SOLUSD",1740933782833,0.063,178.01,176.17,1.0]
["bitfinex","SOLUSD",1740933784016,1500.063,178.01,176.17,1.0]
["bitfinex","SOLUSD",1740933787919,1500.063,178.01,176.17,1.03]
["bitfinex","SOLUSD",1740933788822,1500.063,178.01,176.24,34.17]
["bitfinex","SOLUSD",1740933796952,1498.65858452,178.01,176.24,34.17]
["bitfinex","SOLUSD",1740933798942,1498.65858452,178.01,176.34,34.17]
["bitfinex","SOLUSD",1740933799724,1498.65858452,178.01,176.33,31.1692]
["bitfinex","SOLUSD",1740933800626,1498.65858452,178.01,176.33,65.3392]
["bitfinex","SOLUSD",1740933800831,1498.72158452,178.01,176.33,65.3392]
["bitfinex","SOLUSD",1740933806937,1527.03509957,178.01,176.33,65.3392]
["bitfinex","SOLUSD",1740933812065,1498.72158452,178.01,176.33,65.3392]
["bitfinex","SOLUSD",1740933821346,1498.72158452,178.01,176.36,12.4125]
["bitfinex","SOLUSD",1740933821757,1498.72158452,178.01,176.37,34.17]
["bitfinex","SOLUSD",1740933822008,1526.89986292,178.01,176.37,34.17]
["bitfinex","SOLUSD",1740933822151,1498.72158452,178.01,176.37,34.17]
["bitfinex","SOLUSD",1740933822846,1498.72158452,178.01,176.34,34.17]
["bitfinex","SOLUSD",1740933825249,1498.72158452,178.01,176.36,34.17]
["bitfinex","SOLUSD",1740933825449,1497.7730295,178.01,176.36,34.17]
["bitfinex","SOLUSD",1740933826407,1497.7730295,178.01,176.35,21.5102]
["bitfinex","SOLUSD",1740933826408,1497.7730295,178.01,176.38,34.17]
["bitfinex","SOLUSD",1740933827770,1496.70531667,178.01,176.38,34.17]
["bitfinex","SOLUSD",1740933828775,1496.70531667,178.01,176.36,34.17]
["bitfinex","SOLUSD",1740933829906,1496.70531667,178.01,176.34,34.17]
["bitfinex","SOLUSD",1740933832306,1496.70531667,178.01,176.36,34.17]
["bitfinex","SOLUSD",1740933834387,1496.70531667,178.01,176.35,20.1485]
["bitfinex","SOLUSD",1740933834388,1496.70531667,178.01,176.34,34.17]
["bitfinex","SOLUSD",1740933835180,1496.70531667,178.01,176.36,34.17]
["bitfinex","SOLUSD",1740933836104,1468.58987548,178.01,176.36,34.17]
["bitfinex","SOLUSD",1740933839107,1468.58987548,178.01,176.34,34.17]
["bitfinex","SOLUSD",1740933840199,1440.51954776,178.01,176.34,34.17]
["bitfinex","SOLUSD",1740933846081,1468.59789415,178.01,176.34,34.17]
["bitfinex","SOLUSD",1740933846281,1468.59789415,178.01,176.38,7.5374]
["bitfinex","SOLUSD",1740933846282,1440.51954776,178.01,176.38,7.5374]
["bitfinex","SOLUSD",1740933846487,1440.51954776,178.01,176.41,12.8455]
["bitfinex","SOLUSD",1740933846704,1440.51954776,178.01,176.45,12.8455]
["bitfinex","SOLUSD",1740933846910,1440.51954776,178.01,176.48,7.5374]
["bitfinex","SOLUSD",1740933847112,1440.51954776,178.01,176.51,34.17]
["bitfinex","SOLUSD",1740933848520,1440.51954776,178.01,176.5,7.5374]
["bitfinex","SOLUSD",1740933848521,1440.51954776,178.01,176.5,34.17]
["bitfinex","SOLUSD",1740933849707,1440.51954776,178.01,176.35,34.17]
["bitfinex","SOLUSD",1740933850502,1440.51954776,178.01,176.34,34.2]
["bitfinex","SOLUSD",1740933850705,1436.8365946,178.01,176.34,34.2]
["bitfinex","SOLUSD",1740933850907,1408.10533097,178.01,176.34,34.2]
["bitfinex","SOLUSD",1740933852519,3.0434785,178.06,176.34,34.2]
["bitfinex","SOLUSD",1740933860515,3.0434785,178.06,176.34,42.469]
["bitfinex","SOLUSD",1740933860912,3.1064785,178.06,176.34,42.469]
["bitfinex","SOLUSD",1740933861524,3.1064785,178.06,176.36,34.17]
["bitfinex","SOLUSD",1740933862330,3.1064785,178.06,176.38,34.17]
["bitfinex","SOLUSD",1740933862528,3.1064785,178.06,176.42,12.4147]
["bitfinex","SOLUSD",1740933862893,3.1064785,178.06,176.43,34.17]
["bitfinex","SOLUSD",1740933863096,3.1064785,178.06,176.46,8.0015]
["bitfinex","SOLUSD",1740933863308,3.1064785,178.06,176.51,12.4147]
["bitfinex","SOLUSD",1740933863643,3.1064785,178.06,176.52,34.17]
["bitfinex","SOLUSD",1740933864717,3.1064785,178.06,176.54,34.17]
["bitfinex","SOLUSD",1740933864908,3.1064785,178.06,176.55,28.83812943]
["bitfinex","SOLUSD",1740933865317,3.1064785,178.06,176.54,34.17]
["bitfinex","SOLUSD",1740933865524,3.1064785,178.06,176.57,28.74014644]
["bitfinex","SOLUSD",1740933866230,3.1064785,178.06,176.59,28.16255485]
["bitfinex","SOLUSD",1740933866415,3.1064785,178.06,176.58,34.17]
["bitfinex","SOLUSD",1740933867437,3.1064785,178.06,176.38,34.17]
["bitfinex","SOLUSD",1740933868308,3.1064785,178.06,176.34,34.2]
["bitfinex","SOLUSD",1740933879632,3.1064785,178.06,176.36,34.17]
["bitfinex","SOLUSD",1740933881627,3.1064785,178.06,176.39,12.098]
["bitfinex","SOLUSD",1740933881841,3.1064785,178.06,176.44,8.0866]
["bitfinex","SOLUSD",1740933882361,3.1064785,178.06,176.45,34.17]
["bitfinex","SOLUSD",1740933882850,3.1064785,178.06,176.46,28.41843502]
["bitfinex","SOLUSD",1740933883030,3.1064785,178.06,176.48,28.65513316]
["bitfinex","SOLUSD",1740933883450,3.1064785,178.06,176.47,34.17]
["bitfinex","SOLUSD",1740933884356,3.1064785,178.06,176.45,34.17]
["bitfinex","SOLUSD",1740933887245,3.1064785,178.06,176.44,34.17]
["bitfinex","SOLUSD",1740933889941,3.1064785,178.06,176.46,34.17]
["bitfinex","SOLUSD",1740933893346,3.1064785,178.06,176.48,34.17]
["bitfinex","SOLUSD",1740933893755,3.1064785,178.06,176.49,19.602]
["bitfinex","SOLUSD",1740933893951,3.1064785,178.06,176.5,34.17]
["bitfinex","SOLUSD",1740933894341,3.1064785,178.06,176.51,28.97926424]
["bitfinex","SOLUSD",1740933894656,3.1064785,178.06,176.55,28.83812943]
["bitfinex","SOLUSD",1740933895464,3.1064785,178.06,176.56,34.17]
["bitfinex","SOLUSD",1740933896357,3.1064785,178.06,176.55,34.17]
["bitfinex","SOLUSD",1740933897244,0.063,178.19,176.56,28.81938775]
["bitfinex","SOLUSD",1740933897437,0.063,178.19,176.57,34.17]
["bitfinex","SOLUSD",1740933897844,0.063,178.19,176.58,28.0939806]
["bitfinex","SOLUSD",1740933898166,0.063,178.19,176.6,28.25560325]
["bitfinex","SOLUSD",1740933898541,0.063,178.19,176.59,62.33255485]
["bitfinex","SOLUSD",1740933898740,0.063,178.19,176.6,36.46410325]
["bitfinex","SOLUSD",1740933898941,0.063,178.19,176.62,41.14124822]
["bitfinex","SOLUSD",1740933899346,0.063,178.19,176.66,28.02453525]
["bitfinex","SOLUSD",1740933899540,0.063,178.19,176.68,28.18944253]
["bitfinex","SOLUSD",1740933899739,0.063,178.19,176.73,12.9486]
["bitfinex","SOLUSD",1740933899944,0.063,178.19,176.74,28.03358356]
["bitfinex","SOLUSD",1740933900248,0.063,178.19,176.76,28.55928016]
["bitfinex","SOLUSD",1740933900551,0.063,178.19,176.77,28.03770019]
["bitfinex","SOLUSD",1740933900753,0.063,178.19,176.76,28.55928016]
["bitfinex","SOLUSD",1740933900957,0.063,178.19,176.79,28.98757464]
["bitfinex","SOLUSD",1740933901144,0.063,178.19,176.83,8.2085]
["bitfinex","SOLUSD",1740933901344,0.063,178.19,176.84,28.28898949]
["bitfinex","SOLUSD",1740933901775,0.063,178.19,176.86,28.81119073]
["bitfinex","SOLUSD",1740933902476,0.063,178.19,176.85,34.17]
["bitfinex","SOLUSD",1740933902876,0.063,178.19,176.88,28.37024831]
["bitfinex","SOLUSD",1740933903043,0.063,178.19,176.87,34.17]
["bitfinex","SOLUSD",1740933904079,0.063,178.19,176.85,34.17]
["bitfinex","SOLUSD",1740933904279,0.063,178.19,176.86,13.0494]
["bitfinex","SOLUSD",1740933904648,0.063,178.19,176.87,34.17]
["bitfinex","SOLUSD",1740933905052,0.063,178.19,176.88,28.37024831]
["bitfinex","SOLUSD",1740933905373,0.063,178.19,176.89,47.2194]
["bitfinex","SOLUSD",1740933905580,0.063,178.19,176.9,13.0494]
["bitfinex","SOLUSD",1740933906177,0.063,178.19,176.91,34.17]
["bitfinex","SOLUSD",1740933906348,0.063,178.19,176.92,28.92034111]
["bitfinex","SOLUSD",1740933906879,0.063,178.19,176.9,13.0494]
["bitfinex","SOLUSD",1740933906880,0.063,178.19,176.94,28.63511663]
["bitfinex","SOLUSD",1740933907263,0.063,178.19,176.93,34.17]
["bitfinex","SOLUSD",1740933908347,0.063,178.19,176.76,34.17]
["bitfinex","SOLUSD",1740933909278,0.063,178.19,176.62,34.17]
["bitfinex","SOLUSD",1740933910357,0.063,178.19,176.47,34.17]
["bitfinex","SOLUSD",1740933910668,28.37534889,178.59,176.47,34.17]
["bitfinex","SOLUSD",1740933912379,0.20430243,178.65,176.47,34.17]
["bitfinex","SOLUSD",1740933912551,28.57533974,178.59,176.58,0.03]
["bitfinex","SOLUSD",1740933912752,0.063,178.37,176.6,34.17]
["bitfinex","SOLUSD",1740933914371,0.063,178.37,176.59,20.3572]
["bitfinex","SOLUSD",1740933914372,0.063,178.37,176.58,0.03]
["bitfinex","SOLUSD",1740933915253,28.20977464,178.36,176.58,0.03]
["bitfinex","SOLUSD",1740933916059,0.063,178.37,176.58,0.03]
["bitfinex","SOLUSD",1740933918480,1.48449654,178.36,176.58,0.03]
["bitfinex","SOLUSD",1740933918977,0.063,178.36,176.58,0.03]
["bitfinex","SOLUSD",1740933920691,28.67076702,178.35,176.58,0.03]
["bitfinex","SOLUSD",1740933929074,0.063,178.36,176.58,0.03]
["bitfinex","SOLUSD",1740933931280,0.20430243,178.34,176.58,0.03]
["bitfinex","SOLUSD",1740933932592,28.81305934,178.33,176.58,0.03]
["bitfinex","SOLUSD",1740933933990,28.1819667,178.34,176.58,0.03]
["bitfinex","SOLUSD",1740933936489,28.98421515,178.32,176.58,0.03]
["bitfinex","SOLUSD",1740933938998,0.20430243,178.31,176.58,0.03]
["bitfinex","SOLUSD",1740933939177,28.07691076,178.3,176.58,0.03]
["bitfinex","SOLUSD",1740933941388,0.20430243,178.31,176.58,0.03]
["bitfinex","SOLUSD",1740933944904,28.07691076,178.3,176.58,0.03]
["bitfinex","SOLUSD",1740933945072,28.56028153,178.3,176.58,0.03]
["bitfinex","SOLUSD",1740933945271,28.41948181,178.34,176.58,0.03]
["bitfinex","SOLUSD",1740933946599,28.64804623,178.35,176.58,0.03]
["bitfinex","SOLUSD",1740933947794,28.34118458,178.32,176.58,0.03]
["bitfinex","SOLUSD",1740933950283,0.20430243,178.31,176.58,0.03]
["bitfinex","SOLUSD",1740933950490,28.56028153,178.3,176.58,0.03]
["bitfinex","SOLUSD",1740933954887,28.02193394,178.28,176.58,0.03]
["bitfinex","SOLUSD",1740933956813,62.52193394,178.28,176.58,0.03]
["bitfinex","SOLUSD",1740933961511,0.20430243,178.27,176.58,0.03]
["bitfinex","SOLUSD",1740933961698,28.3713263,178.26,176.58,0.03]
["bitfinex","SOLUSD",1740933962017,28.74107499,178.27,176.58,0.03]
["bitfinex","SOLUSD",1740933963108,28.99928998,178.25,176.58,0.03]
["bitfinex","SOLUSD",1740933963600,28.23885525,178.23,176.58,0.03]
["bitfinex","SOLUSD",1740933963812,28.7363026,178.21,176.58,0.03]
["bitfinex","SOLUSD",1740933963986,28.94965808,178.19,176.58,0.03]
["bitfinex","SOLUSD",1740933964189,1.49135841,178.18,176.58,0.03]
["bitfinex","SOLUSD",1740933964391,28.56733943,178.15,176.58,0.03]
["bitfinex","SOLUSD",1740933964619,30.30371169,178.14,176.58,0.03]
["bitfinex","SOLUSD",1740933964802,34.5,178.13,176.58,0.03]
["bitfinex","SOLUSD",1740933965122,1.49139563,178.12,176.58,0.03]
["bitfinex","SOLUSD",1740933965320,28.40033399,178.09,176.58,0.03]
["bitfinex","SOLUSD",1740933965499,28.89757096,178.07,176.58,0.03]
["bitfinex","SOLUSD",1740933965693,1.49086535,178.06,176.58,0.03]
["bitfinex","SOLUSD",1740933968613,0.20430243,178.13,176.58,0.03]
["bitfinex","SOLUSD",1740933969417,0.20430243,178.33,176.58,0.03]
["bitfinex","SOLUSD",1740933970999,28.80667789,178.32,176.58,0.03]
["bitfinex","SOLUSD",1740933971197,0.20430243,178.33,176.58,0.03]
["bitfinex","SOLUSD",1740933971408,28.80667789,178.32,176.58,0.03]
["bitfinex","SOLUSD",1740933971728,28.08319243,178.3,176.58,0.03]
["bitfinex","SOLUSD",1740933971898,28.16566262,178.09,176.58,0.03]
["bitfinex","SOLUSD",1740933972398,28.25262775,178.07,176.58,0.03]
["bitfinex","SOLUSD",1740933973017,62.75262775,178.07,176.58,0.03]
["bitfinex","SOLUSD",1740933973518,28.08379922,178.11,176.58,0.03]
["bitfinex","SOLUSD",1740933974633,0.20430243,178.08,176.58,0.03]
["bitfinex","SOLUSD",1740933976434,28.25262775,178.07,176.58,0.03]
["bitfinex","SOLUSD",1740933977335,28.80354488,178.1,176.58,0.03]
["bitfinex","SOLUSD",1740933981517,28.91506666,178.08,176.58,0.03]
["bitfinex","SOLUSD",1740933983542,34.5,178.07,176.58,0.03]
["bitfinex","SOLUSD",1740933983730,28.26847256,178.06,176.58,0.03]
["bitfinex","SOLUSD",1740933984133,28.91506666,178.08,176.58,0.03]
["bitfinex","SOLUSD",1740933984438,28.26847256,178.06,176.58,0.03]
["bitfinex","SOLUSD",1740933988929,28.7655717,178.25,176.58,0.03]
["bitfinex","SOLUSD",1740933989552,28.25262775,178.07,176.58,0.03]
["bitfinex","SOLUSD",1740934002269,0.063,178.07,176.58,0.03]
["bitfinex","SOLUSD",1740934002450,28.26847256,178.06,176.58,0.03]
["bitfinex","SOLUSD",1740934010974,0.063,178.07,176.58,0.03]
["bitfinex","SOLUSD",1740934011946,28.26847256,178.06,176.58,0.03]
["bitfinex","SOLUSD",1740934013956,28.33147256,178.06,176.58,0.03]
["bitfinex","SOLUSD",1740934016153,28.33147256,178.06,176.59,31.1692]
["bitfinex","SOLUSD",1740934017571,0.063,178.06,176.59,31.1692]
["bitfinex","SOLUSD",1740934025473,0.063,178.06,176.59,31.1992]
["bitfinex","SOLUSD",1740934027594,3.0376175,178.7,176.59,31.1992]
["bitfinex","SOLUSD",1740934030368,28.56538115,178.69,176.59,31.1992]
["bitfinex","SOLUSD",1740934030574,3.0376175,178.7,176.59,31.1992]
["bitfinex","SOLUSD",1740934031680,34.5,178.69,176.59,31.1992]
["bitfinex","SOLUSD",1740934032216,3.0376175,178.7,176.59,31.1992]
["bitfinex","SOLUSD",1740934032879,34.5,178.69,176.59,31.1992]
["bitfinex","SOLUSD",1740934034370,28.25866696,178.68,176.59,31.1992]
["bitfinex","SOLUSD",1740934034577,28.76131539,178.66,176.59,31.1992]
["bitfinex","SOLUSD",1740934035090,28.35338368,178.64,176.59,31.1992]
["bitfinex","SOLUSD",1740934035393,17.29,178.64,176.59,31.1992]
["bitfinex","SOLUSD",1740934036788,17.29,178.69,176.59,31.1992]
["bitfinex","SOLUSD",1740934036973,3.0376175,178.7,176.59,31.1992]
["bitfinex","SOLUSD",1740934038793,28.56538115,178.69,176.59,31.1992]
["bitfinex","SOLUSD",1740934042589,28.20302267,178.67,176.59,31.1992]
["bitfinex","SOLUSD",1740934043491,28.05607845,178.65,176.59,31.1992]
["bitfinex","SOLUSD",1740934043895,3.0376175,178.7,176.59,31.1992]
["bitfinex","SOLUSD",1740934043896,28.56538115,178.69,176.59,31.1992]
["bitfinex","SOLUSD",1740934045803,3.0376175,178.7,176.59,31.1992]
["bitfinex","SOLUSD",1740934045993,28.56538115,178.69,176.59,31.1992]
["bitfinex","SOLUSD",1740934046791,3.0376175,178.7,176.59,31.1992]
["bitfinex","SOLUSD",1740934046997,28.56538115,178.69,176.59,31.1992]
["bitfinex","SOLUSD",1740934047592,28.56538115,178.69,176.61,12.8219]
["bitfinex","SOLUSD",1740934048308,28.56538115,178.69,176.62,8.2854]
["bitfinex","SOLUSD",1740934048512,28.56538115,178.69,176.65,12.8219]
["bitfinex","SOLUSD",1740934049395,28.59538115,178.69,176.65,12.8219]
["bitfinex","SOLUSD",1740934049998,28.59538115,178.69,176.59,31.1992]
["bitfinex","SOLUSD",1740934053116,28.20302267,178.67,176.59,31.1992]
["bitfinex","SOLUSD",1740934053319,28.25866696,178.68,176.59,31.1992]
["bitfinex","SOLUSD",1740934054316,28.76131539,178.66,176.59,31.1992]
["bitfinex","SOLUSD",1740934054901,28.35338368,178.64,176.59,31.1992]
["bitfinex","SOLUSD",1740934055492,28.76131539,178.66,176.59,31.1992]
["bitfinex","SOLUSD",1740934055695,28.25866696,178.68,176.59,31.1992]
["bitfinex","SOLUSD",1740934056000,0.03,178.69,176.59,31.1992]
["bitfinex","SOLUSD",1740934058800,0.03,178.69,176.6,8.0727]
["bitfinex","SOLUSD",1740934059103,0.03,178.69,176.61,12.8217]
["bitfinex","SOLUSD",1740934059496,0.03,178.69,176.62,20.8944]
["bitfinex","SOLUSD",1740934059697,0.03,178.69,176.6,20.8944]
["bitfinex","SOLUSD",1740934059898,0.03,178.69,176.61,20.8944]
["bitfinex","SOLUSD",1740934060121,0.03,178.69,176.64,8.0727]
["bitfinex","SOLUSD",1740934060301,0.03,178.69,176.67,12.8217]
["bitfinex","SOLUSD",1740934060502,0.03,178.69,176.7,8.0727]
["bitfinex","SOLUSD",1740934060720,0.03,178.69,176.73,12.8217]
["bitfinex","SOLUSD",1740934060912,0.03,178.69,176.59,31.1992]
["bitfinex","SOLUSD",1740934060913,0.03,178.69,176.74,8.0727]
["bitfinex","SOLUSD",1740934061115,0.03,178.69,176.76,8.0727]
["bitfinex","SOLUSD",1740934061321,0.03,178.69,176.79,12.8217]
["bitfinex","SOLUSD",1740934062825,0.03,178.69,176.6,20.6554]
["bitfinex","SOLUSD",1740934064026,0.03,178.69,176.61,12.8217]
["bitfinex","SOLUSD",1740934064227,0.03,178.69,176.63,12.8217]
["bitfinex","SOLUSD",1740934065323,28.25866696,178.68,176.63,12.8217]
["bitfinex","SOLUSD",1740934065515,0.03,178.69,176.65,12.8217]
["bitfinex","SOLUSD",1740934068003,0.03,178.69,176.59,31.1992]
["bitfinex","SOLUSD",1740934069333,28.25866696,178.68,176.59,31.1992]
["bitfinex","SOLUSD",1740934069624,0.03,178.69,176.59,31.1992]
["bitfinex","SOLUSD",1740934071421,0.03,178.69,176.6,0.20593869]
["bitfinex","SOLUSD",1740934073106,0.03,178.69,176.61,20.7518]
["bitfinex","SOLUSD",1740934074106,0.03,178.69,176.65,12.9181]
["bitfinex","SOLUSD",1740934074415,0.03,178.69,176.7,7.8337]
["bitfinex","SOLUSD",1740934076817,0.03,178.69,176.62,0.20591537]
["bitfinex","SOLUSD",1740934077321,28.25866696,178.68,176.62,0.20591537]
["bitfinex","SOLUSD",1740934077727,0.03,178.69,176.62,0.20591537]
["bitfinex","SOLUSD",1740934078638,0.03,178.69,176.6,0.20593869]
["bitfinex","SOLUSD",1740934079931,0.03,178.69,176.61,21.0314]
["bitfinex","SOLUSD",1740934080315,0.03,178.69,176.64,12.7518]
["bitfinex","SOLUSD",1740934080533,0.03,178.69,176.65,8.2796]
["bitfinex","SOLUSD",1740934080845,0.03,178.69,176.69,8.2796]
["bitfinex","SOLUSD",1740934081132,0.03,178.69,176.74,12.7518]
["bitfinex","SOLUSD",1740934081338,0.03,178.69,176.78,12.7518]
["bitfinex","SOLUSD",1740934081526,0.03,178.69,176.79,8.2796]
["bitfinex","SOLUSD",1740934081830,0.03,178.69,176.82,12.7518]
["bitfinex","SOLUSD",1740934082044,0.03,178.69,176.84,12.7518]
["bitfinex","SOLUSD",1740934082220,0.03,178.69,176.85,8.2796]
["bitfinex","SOLUSD",1740934082416,28.25866696,178.68,176.88,12.4224]
["bitfinex","SOLUSD",1740934082719,28.25866696,178.68,176.99,12.4224]
["bitfinex","SOLUSD",1740934082921,28.25866696,178.68,177.03,12.4224]
["bitfinex","SOLUSD",1740934083123,28.25866696,178.68,177.07,12.4224]
["bitfinex","SOLUSD",1740934083323,28.25866696,178.68,177.1,8.1536]
["bitfinex","SOLUSD",1740934083636,28.25866696,178.68,177.17,8.1536]
["bitfinex","SOLUSD",1740934083809,28.25866696,178.68,177.22,12.4224]
["bitfinex","SOLUSD",1740934084014,28.25866696,178.68,177.25,8.1536]
["bitfinex","SOLUSD",1740934084315,28.25866696,178.68,176.59,31.1992]
["bitfinex","SOLUSD",1740934084316,28.25866696,178.68,177.32,8.1536]
["bitfinex","SOLUSD",1740934084633,28.25866696,178.68,177.36,8.1536]
["bitfinex","SOLUSD",1740934084829,28.25866696,178.68,177.4,20.576]
["bitfinex","SOLUSD",1740934085032,28.25866696,178.68,177.47,8.1536]
["bitfinex","SOLUSD",1740934085230,28.25866696,178.68,176.73,0.2057872]
["bitfinex","SOLUSD",1740934085231,28.25866696,178.68,177.5,20.576]
["bitfinex","SOLUSD",1740934088031,28.25866696,178.68,177.51,12.4224]
["bitfinex","SOLUSD",1740934088232,0.03,178.69,177.51,12.4224]
["bitfinex","SOLUSD",1740934088433,28.25866696,178.68,177.51,12.4224]
["bitfinex","SOLUSD",1740934088630,28.25866696,178.68,177.53,12.4224]
["bitfinex","SOLUSD",1740934089229,28.25866696,178.68,177.57,12.4224]
["bitfinex","SOLUSD",1740934090415,0.03,178.69,177.43,12.4224]
["bitfinex","SOLUSD",1740934090643,28.25866696,178.68,177.26,12.4224]
["bitfinex","SOLUSD",1740934091026,28.25866696,178.68,177.12,12.4224]
["bitfinex","SOLUSD",1740934091339,0.03,178.69,177.12,12.4224]
["bitfinex","SOLUSD",1740934092421,0.03,178.69,177.15,8.1536]
["bitfinex","SOLUSD",1740934092638,0.03,178.69,177.18,12.4224]
["bitfinex","SOLUSD",1740934092836,0.03,178.69,176.66,0.20586875]
["bitfinex","SOLUSD",1740934092837,0.03,178.69,177.2,12.4224]
["bitfinex","SOLUSD",1740934093036,0.03,178.69,177.23,8.1536]
["bitfinex","SOLUSD",1740934093223,0.03,178.69,177.24,12.4224]
["bitfinex","SOLUSD",1740934093428,0.03,178.69,177.26,12.4224]
["bitfinex","SOLUSD",1740934093643,0.03,178.69,177.27,8.1536]
["bitfinex","SOLUSD",1740934093843,0.03,178.69,177.3,12.4224]
["bitfinex","SOLUSD",1740934094030,0.03,178.69,177.31,8.1536]
["bitfinex","SOLUSD",1740934095548,28.25866696,178.68,177.31,8.1536]
["bitfinex","SOLUSD",1740934095850,0.03,178.69,177.32,12.4224]
["bitfinex","SOLUSD",1740934096027,0.03,178.69,177.34,12.4224]
["bitfinex","SOLUSD",1740934096228,28.25866696,178.68,177.38,12.4224]
["bitfinex","SOLUSD",1740934096541,28.25866696,178.68,177.45,8.1536]
["bitfinex","SOLUSD",1740934096842,28.25866696,178.68,177.5,12.7754]
["bitfinex","SOLUSD",1740934097951,0.03,178.69,177.5,12.7754]
["bitfinex","SOLUSD",1740934099842,28.25866696,178.68,177.5,12.7754]
["bitfinex","SOLUSD",1740934100051,0.03,178.69,177.5,12.7754]
["bitfinex","SOLUSD",1740934100255,0.03,178.69,177.35,0.20506779]
["bitfinex","SOLUSD",1740934100426,0.03,178.69,177.34,12.9406]
["bitfinex","SOLUSD",1740934100921,0.03,178.69,176.75,12.9406]
["bitfinex","SOLUSD",1740934101131,0.03,178.69,176.78,8.0131]
["bitfinex","SOLUSD",1740934101345,0.03,178.69,176.8,8.0131]
["bitfinex","SOLUSD",1740934101649,0.03,178.69,176.83,12.9406]
["bitfinex","SOLUSD",1740934101947,0.03,178.69,176.87,12.9406]
["bitfinex","SOLUSD",1740934102148,0.03,178.69,176.9,8.0131]
["bitfinex","SOLUSD",1740934104348,0.03,178.69,176.91,12.8873]
["bitfinex","SOLUSD",1740934104532,0.03,178.69,176.93,12.8873]
["bitfinex","SOLUSD",1740934108342,0.03,178.69,176.95,12.8873]
["bitfinex","SOLUSD",1740934108539,0.03,178.69,176.96,8.2455]
["bitfinex","SOLUSD",1740934108729,0.03,178.69,176.99,12.8873]
["bitfinex","SOLUSD",1740934108929,0.03,178.69,177.02,8.2455]
["bitfinex","SOLUSD",1740934113631,0.03,178.69,176.94,0.20554297]
["bitfinex","SOLUSD",1740934113938,0.03,178.69,177.03,0.20543847]
["bitfinex","SOLUSD",1740934114634,0.12596701,179.0,177.03,3.24891697]
["bitfinex","SOLUSD",1740934115248,0.12596701,179.0,177.04,12.8873]
["bitfinex","SOLUSD",1740934116551,0.12596701,179.0,177.04,13.09272687]
["bitfinex","SOLUSD",1740934116947,0.12596701,179.0,177.04,0.20542687]
["bitfinex","SOLUSD",1740934121144,2.66944551,179.34,177.04,0.20542687]
["bitfinex","SOLUSD",1740934121350,0.03,179.0,177.04,0.20542687]
["bitfinex","SOLUSD",1740934123264,28.20224491,178.99,177.04,0.20542687]
["bitfinex","SOLUSD",1740934126544,0.03,179.0,177.04,0.20542687]
["bitfinex","SOLUSD",1740934128763,28.20224491,178.99,177.04,0.20542687]
["bitfinex","SOLUSD",1740934129449,45.49224491,178.99,177.04,0.20542687]
["bitfinex","SOLUSD",1740934129955,17.29,178.99,177.04,0.20542687]
["bitfinex","SOLUSD",1740934130546,0.03,179.0,177.04,3.24890537]
["bitfinex","SOLUSD",1740934130959,17.29,178.98,177.04,3.24890537]
["bitfinex","SOLUSD",1740934131950,0.03,179.0,177.04,3.24890537]
["bitfinex","SOLUSD",1740934133963,0.03,179.0,177.04,3.31190537]
["bitfinex","SOLUSD",1740934134179,0.03,178.99,177.04,3.31190537]
["bitfinex","SOLUSD",1740934136356,0.03,178.99,177.05,0.20541527]
["bitfinex","SOLUSD",1740934144056,0.03,178.99,177.06,20.8358]
["bitfinex","SOLUSD",1740934144461,0.03,178.99,177.05,0.20541527]
["bitfinex","SOLUSD",1740934144462,0.03,178.99,177.08,8.2649]
["bitfinex","SOLUSD",1740934144665,0.03,178.99,177.11,12.5709]
["bitfinex","SOLUSD",1740934144872,0.03,178.99,177.15,12.5709]
["bitfinex","SOLUSD",1740934145171,0.03,178.99,177.18,8.2649]
["bitfinex","SOLUSD",1740934145472,0.03,178.99,177.2,8.2649]
["bitfinex","SOLUSD",1740934145773,0.03,178.99,177.24,8.2649]
["bitfinex","SOLUSD",1740934145950,0.03,178.99,177.27,12.5709]
["bitfinex","SOLUSD",1740934146154,0.03,178.99,177.3,8.2649]
["bitfinex","SOLUSD",1740934146358,0.03,178.99,177.31,12.5709]
["bitfinex","SOLUSD",1740934146559,0.03,178.99,177.1,3.0434785]
["bitfinex","SOLUSD",1740934146560,0.03,178.99,177.33,12.5709]
["bitfinex","SOLUSD",1740934146853,0.03,178.99,177.35,12.5709]
["bitfinex","SOLUSD",1740934147149,0.03,178.99,177.36,8.2649]
["bitfinex","SOLUSD",1740934148071,0.03,178.99,177.38,8.2649]
["bitfinex","SOLUSD",1740934148275,0.03,178.99,177.4,8.2649]
["bitfinex","SOLUSD",1740934148774,0.03,178.99,177.41,12.5709]
["bitfinex","SOLUSD",1740934149069,0.03,178.99,177.43,12.5709]
["bitfinex","SOLUSD",1740934149656,0.03,178.99,177.45,12.5709]
["bitfinex","SOLUSD",1740934149850,0.03,178.99,177.46,8.2649]
["bitfinex","SOLUSD",1740934150060,0.03,178.99,177.42,20.8358]
["bitfinex","SOLUSD",1740934150580,0.03,178.99,177.44,12.5709]
["bitfinex","SOLUSD",1740934150752,0.03,178.99,177.45,8.2649]
["bitfinex","SOLUSD",1740934150962,0.03,178.99,177.47,8.2649]
["bitfinex","SOLUSD",1740934151254,0.03,178.99,177.51,8.2649]
["bitfinex","SOLUSD",1740934151569,0.03,178.99,177.53,8.2649]
["bitfinex","SOLUSD",1740934151768,0.03,178.99,177.55,8.2649]
["bitfinex","SOLUSD",1740934152073,0.03,178.99,177.59,20.8358]
["bitfinex","SOLUSD",1740934152314,0.03,178.99,177.44,12.5709]
["bitfinex","SOLUSD",1740934152581,0.03,178.99,177.48,12.5709]
["bitfinex","SOLUSD",1740934152786,0.03,178.99,177.54,12.5709]
["bitfinex","SOLUSD",1740934152958,0.03,178.99,177.48,12.5709]
["bitfinex","SOLUSD",1740934153161,0.03,178.99,177.42,20.8358]
["bitfinex","SOLUSD",1740934153464,0.03,178.99,177.47,8.2649]
["bitfinex","SOLUSD",1740934153666,0.03,178.99,177.48,12.5709]
["bitfinex","SOLUSD",1740934153882,0.03,178.99,177.51,8.2649]
["bitfinex","SOLUSD",1740934154069,0.03,178.99,177.54,20.8358]
["bitfinex","SOLUSD",1740934154265,0.03,178.99,177.48,8.2649]
["bitfinex","SOLUSD",1740934154466,0.03,178.99,177.5,8.2649]
["bitfinex","SOLUSD",1740934154674,0.03,178.99,177.53,12.5709]
["bitfinex","SOLUSD",1740934154979,0.03,178.99,177.55,12.5709]
["bitfinex","SOLUSD",1740934156761,0.03,178.99,177.56,0.20482526]
["bitfinex","SOLUSD",1740934160267,0.03,178.99,177.57,20.6535]
["bitfinex","SOLUSD",1740934160794,0.03,178.99,177.59,12.9938]
["bitfinex","SOLUSD",1740934160972,0.03,178.99,177.56,0.20482526]
["bitfinex","SOLUSD",1740934160973,0.03,178.99,177.62,7.6597]
["bitfinex","SOLUSD",1740934161175,0.03,178.99,177.57,20.6535]
["bitfinex","SOLUSD",1740934161388,0.03,178.99,177.56,0.20482526]
["bitfinex","SOLUSD",1740934161566,0.03,178.99,177.57,12.9938]
["bitfinex","SOLUSD",1740934161767,0.03,178.99,177.59,12.9938]
["bitfinex","SOLUSD",1740934164070,0.03,178.99,177.58,7.6597]
["bitfinex","SOLUSD",1740934164276,0.03,178.99,177.56,0.20482526]
["bitfinex","SOLUSD",1740934164981,0.03,178.99,177.6,0.20477913]
["bitfinex","SOLUSD",1740934169687,0.03,178.99,177.58,0.20480219]
["bitfinex","SOLUSD",1740934171090,0.03,179.17,177.58,0.20480219]
["bitfinex","SOLUSD",1740934171700,2.66944551,179.34,177.58,0.20480219]
["bitfinex","SOLUSD",1740934172274,2.66944551,179.34,177.55,0.063]
["bitfinex","SOLUSD",1740934181189,28.80801609,179.33,177.55,0.063]
["bitfinex","SOLUSD",1740934183783,2.66944551,179.34,177.55,0.063]
["bitfinex","SOLUSD",1740934183996,28.80801609,179.33,177.55,0.063]
["bitfinex","SOLUSD",1740934184198,2.66944551,179.34,177.55,0.063]
["bitfinex","SOLUSD",1740934188696,17.29,179.33,177.55,0.063]
["bitfinex","SOLUSD",1740934188890,2.66944551,179.34,177.55,0.063]
["bitfinex","SOLUSD",1740934189712,17.29,179.33,177.55,0.063]
["bitfinex","SOLUSD",1740934189883,2.66944551,179.34,177.55,0.063]
["bitfinex","SOLUSD",1740934190085,12.80801609,179.33,177.55,0.063]
["bitfinex","SOLUSD",1740934191103,2.66944551,179.34,177.55,0.063]
["bitfinex","SOLUSD",1740934191706,5.0,178.42,177.55,0.063]
["bitfinex","SOLUSD",1740934192085,5.0,178.42,177.55,0.43703299]
["bitfinex","SOLUSD",1740934193706,14.03059232,179.67,177.55,3.1064785]
["bitfinex","SOLUSD",1740934194485,0.03,179.52,177.55,3.1064785]
["bitfinex","SOLUSD",1740934194700,17.32,179.52,177.55,3.1064785]
["bitfinex","SOLUSD",1740934195584,17.29,179.51,177.55,3.1064785]
["bitfinex","SOLUSD",1740934196000,17.196886,179.51,177.55,3.1064785]
["bitfinex","SOLUSD",1740934196204,20.47593786,179.51,177.55,3.1064785]
["bitfinex","SOLUSD",1740934196405,3.27905186,179.51,177.55,3.1064785]
["bitfinex","SOLUSD",1740934196803,3.27905186,179.5,177.55,3.1064785]
["bitfinex","SOLUSD",1740934198111,3.27905186,179.49,177.55,3.1064785]
["bitfinex","SOLUSD",1740934198700,20.56905186,179.49,177.55,3.1064785]
["bitfinex","SOLUSD",1740934199095,7.28218913,179.44,177.55,3.1064785]
["bitfinex","SOLUSD",1740934199309,17.29,179.39,177.56,0.20482526]
["bitfinex","SOLUSD",1740934199509,7.22082459,179.34,177.56,0.20482526]
["bitfinex","SOLUSD",1740934199803,24.17768305,179.35,177.56,0.20482526]
["bitfinex","SOLUSD",1740934200002,7.22082459,179.34,177.56,0.20482526]
["bitfinex","SOLUSD",1740934200208,7.28102267,179.42,177.56,0.20482526]
["bitfinex","SOLUSD",1740934200613,3.27905186,179.43,177.56,0.20482526]
["bitfinex","SOLUSD",1740934200614,17.29,179.35,177.56,0.20482526]
["bitfinex","SOLUSD",1740934200819,17.29,179.32,177.56,0.20482526]
["bitfinex","SOLUSD",1740934201106,17.29,179.26,177.56,0.20482526]
["bitfinex","SOLUSD",1740934201307,17.29,179.24,177.56,0.20482526]
["bitfinex","SOLUSD",1740934201506,7.25318205,179.32,177.56,0.20482526]
["bitfinex","SOLUSD",1740934201704,7.26359394,179.3,177.56,0.20482526]
["bitfinex","SOLUSD",1740934202099,7.26359394,179.3,177.55,3.1064785]
["bitfinex","SOLUSD",1740934202614,17.29,179.27,177.55,3.1064785]
["bitfinex","SOLUSD",1740934202813,17.29,179.25,177.55,3.1064785]
["bitfinex","SOLUSD",1740934203017,3.27905186,179.29,177.55,3.1064785]
["bitfinex","SOLUSD",1740934203018,17.29,179.21,177.55,3.1064785]
["bitfinex","SOLUSD",1740934203213,17.29,179.19,177.55,3.1064785]
["bitfinex","SOLUSD",1740934203405,17.29,179.17,177.55,3.1064785]
["bitfinex","SOLUSD",1740934203607,17.29,179.15,177.55,3.1064785]
["bitfinex","SOLUSD",1740934203920,17.29,179.2,177.55,3.1064785]
["bitfinex","SOLUSD",1740934204121,3.27905186,179.24,177.55,3.1064785]
["bitfinex","SOLUSD",1740934204122,17.29,179.12,177.55,3.1064785]
["bitfinex","SOLUSD",1740934204425,7.2544204,179.23,177.55,3.1064785]
["bitfinex","SOLUSD",1740934204717,7.29037973,179.13,177.55,3.1064785]
["bitfinex","SOLUSD",1740934205614,3.27905186,179.14,177.55,3.1064785]
["bitfinex","SOLUSD",1740934205815,3.27905186,179.12,177.55,3.1064785]
["bitfinex","SOLUSD",1740934206403,3.27905186,179.11,177.55,3.1064785]
["bitfinex","SOLUSD",1740934207605,3.27905186,179.1,177.55,3.1064785]
["bitfinex","SOLUSD",1740934208816,3.27905186,179.09,177.55,3.1064785]
["bitfinex","SOLUSD",1740934209625,3.27905186,179.08,177.55,3.1064785]
["bitfinex","SOLUSD",1740934210219,55.06905186,179.08,177.55,3.1064785]
["bitfinex","SOLUSD",1740934210529,3.27905186,179.08,177.55,3.1064785]
["bitfinex","SOLUSD",1740934210828,51.79,179.07,177.55,3.1064785]
["bitfinex","SOLUSD",1740934211023,3.27905186,179.08,177.55,3.1064785]
["bitfinex","SOLUSD",1740934211227,3.27905186,179.07,177.55,3.1064785]
["bitfinex","SOLUSD",1740934212025,0.03,179.44,177.55,3.1064785]
["bitfinex","SOLUSD",1740934212531,3.33287645,179.06,177.55,3.1064785]
["bitfinex","SOLUSD",1740934212924,3.33287645,179.06,177.56,0.20482526]
["bitfinex","SOLUSD",1740934213326,0.76147645,179.06,177.56,0.20482526]
["bitfinex","SOLUSD",1740934213832,0.76147645,179.05,177.56,0.20482526]
["bitfinex","SOLUSD",1740934214522,0.03,179.44,177.56,0.20482526]
["bitfinex","SOLUSD",1740934214926,0.03,179.44,177.58,12.6324]
["bitfinex","SOLUSD",1740934216420,0.03,179.44,177.6,12.6324]
["bitfinex","SOLUSD",1740934216730,0.03,179.44,177.63,7.8808]
["bitfinex","SOLUSD",1740934216929,0.03,179.44,177.66,12.6324]
["bitfinex","SOLUSD",1740934217133,0.03,179.44,177.68,12.6324]
["bitfinex","SOLUSD",1740934217330,0.03,179.44,177.69,7.8808]
["bitfinex","SOLUSD",1740934217633,0.03,179.44,177.72,12.8113]
["bitfinex","SOLUSD",1740934218224,0.03,179.44,177.75,7.5644]
["bitfinex","SOLUSD",1740934218429,1.63221078,180.0,177.79,20.3757]
["bitfinex","SOLUSD",1740934218712,1.63221078,180.0,177.74,6.086957]
["bitfinex","SOLUSD",1740934218713,28.30269197,179.99,177.85,12.8113]
["bitfinex","SOLUSD",1740934218914,1.63221078,180.0,177.89,12.8113]
["bitfinex","SOLUSD",1740934219128,1.63221078,180.0,177.96,20.3757]
["bitfinex","SOLUSD",1740934219330,1.63221078,180.0,178.0,7.5644]
["bitfinex","SOLUSD",1740934219544,1.63221078,180.0,178.05,12.8113]
["bitfinex","SOLUSD",1740934219848,1.63221078,180.0,178.1,12.8113]
["bitfinex","SOLUSD",1740934220026,28.7586221,178.95,177.75,12.8113]
["bitfinex","SOLUSD",1740934220535,30.077304,178.95,177.75,12.8113]
["bitfinex","SOLUSD",1740934221227,4.621,178.94,177.75,12.8113]
["bitfinex","SOLUSD",1740934221534,7.5644,178.93,177.75,12.8113]
["bitfinex","SOLUSD",1740934221730,4.621,178.9,177.75,12.8113]
["bitfinex","SOLUSD",1740934222037,12.1854,178.83,178.05,0.20426157]
["bitfinex","SOLUSD",1740934222228,4.621,178.79,178.05,0.20426157]
["bitfinex","SOLUSD",1740934222418,7.5462,178.78,178.05,0.20426157]
["bitfinex","SOLUSD",1740934222732,12.1672,178.76,178.05,0.20426157]
["bitfinex","SOLUSD",1740934223031,12.1672,178.76,178.06,7.5495]
["bitfinex","SOLUSD",1740934223415,12.1672,178.7,178.05,0.20426157]
["bitfinex","SOLUSD",1740934223615,4.621,178.66,178.05,0.20426157]
["bitfinex","SOLUSD",1740934223832,7.5462,178.62,178.05,0.20426157]
["bitfinex","SOLUSD",1740934224050,4.621,178.93,178.05,0.20426157]
["bitfinex","SOLUSD",1740934224736,4.621,178.93,177.76,12.4494]
["bitfinex","SOLUSD",1740934225928,4.621,178.93,177.82,12.4494]
["bitfinex","SOLUSD",1740934226126,4.621,178.93,177.85,19.9989]
["bitfinex","SOLUSD",1740934226336,4.621,178.93,177.87,12.4494]
["bitfinex","SOLUSD",1740934226840,4.621,178.9,177.95,12.4494]
["bitfinex","SOLUSD",1740934227050,28.80982056,178.89,177.99,12.4494]
["bitfinex","SOLUSD",1740934227238,28.80982056,178.89,178.01,12.4494]
["bitfinex","SOLUSD",1740934227540,28.80982056,178.89,178.09,7.5495]
["bitfinex","SOLUSD",1740934227728,28.80982056,178.89,178.1,12.4494]
["bitfinex","SOLUSD",1740934228035,28.80982056,178.89,177.57,7.5495]
["bitfinex","SOLUSD",1740934228222,4.621,178.9,177.57,7.5495]
["bitfinex","SOLUSD",1740934229224,4.621,178.9,177.56,0.063]
["bitfinex","SOLUSD",1740934229419,4.621,178.9,177.57,0.20481372]
["bitfinex","SOLUSD",1740934230042,1.3186819,178.95,177.57,0.20481372]
["bitfinex","SOLUSD",1740934230452,1.3186819,178.95,177.58,0.063]
["bitfinex","SOLUSD",1740934230816,12.4497,178.94,177.58,0.063]
["bitfinex","SOLUSD",1740934231117,12.4497,178.94,177.59,12.4494]
["bitfinex","SOLUSD",1740934231943,7.5462,178.93,177.59,12.4494]
["bitfinex","SOLUSD",1740934232143,7.5462,178.93,177.6,7.5495]
["bitfinex","SOLUSD",1740934232320,7.5462,178.93,177.62,7.5495]
["bitfinex","SOLUSD",1740934232521,7.5462,178.93,177.66,19.9989]
["bitfinex","SOLUSD",1740934232741,7.5462,178.93,177.7,12.4494]
["bitfinex","SOLUSD",1740934232935,7.5462,178.93,177.73,7.5495]
["bitfinex","SOLUSD",1740934233143,7.5462,178.93,177.83,19.9989]
["bitfinex","SOLUSD",1740934233447,7.5462,178.93,177.86,12.4494]
["bitfinex","SOLUSD",1740934233628,7.5462,178.93,177.88,12.4494]
["bitfinex","SOLUSD",1740934233830,7.5462,178.93,177.99,12.4494]
["bitfinex","SOLUSD",1740934234027,12.4497,178.92,178.0,7.5495]
["bitfinex","SOLUSD",1740934234738,12.4497,178.9,178.0,7.5495]
["bitfinex","SOLUSD",1740934234938,7.5462,178.89,178.0,7.5495]
["bitfinex","SOLUSD",1740934235240,12.4497,178.86,178.0,7.5495]
["bitfinex","SOLUSD",1740934235433,7.5462,178.85,178.0,7.5495]
["bitfinex","SOLUSD",1740934235640,12.4497,178.82,178.0,7.5495]
["bitfinex","SOLUSD",1740934235828,19.9959,178.75,178.0,7.5495]
["bitfinex","SOLUSD",1740934236021,7.5462,178.68,178.0,7.5495]
["bitfinex","SOLUSD",1740934236221,12.4497,178.67,178.0,7.5495]
["bitfinex","SOLUSD",1740934240543,12.2366,178.64,177.86,13.3155]
["bitfinex","SOLUSD",1740934240748,7.5495,178.6,177.86,13.3155]
["bitfinex","SOLUSD",1740934241045,1.3186819,178.86,177.86,13.3155]
["bitfinex","SOLUSD",1740934241046,12.2366,178.57,177.86,13.3155]
["bitfinex","SOLUSD",1740934245323,12.2366,178.57,177.87,7.8245]
["bitfinex","SOLUSD",1740934246657,12.2366,178.57,177.88,12.1707]
["bitfinex","SOLUSD",1740934250939,12.2366,178.57,177.89,7.8245]
["bitfinex","SOLUSD",1740934251135,12.2366,178.57,177.93,12.1707]
["bitfinex","SOLUSD",1740934251443,12.2366,178.57,177.94,7.8245]
["bitfinex","SOLUSD",1740934251854,1.3186819,178.7,177.95,12.1707]
["bitfinex","SOLUSD",1740934252033,1.3186819,178.7,177.59,0.063]
["bitfinex","SOLUSD",1740934252034,1.3186819,178.7,177.99,12.1707]
["bitfinex","SOLUSD",1740934252430,28.67170671,178.69,177.99,12.1707]
["bitfinex","SOLUSD",1740934253054,13.1068,178.68,177.99,12.1707]
["bitfinex","SOLUSD",1740934253436,20.6563,178.66,177.76,19.9952]
["bitfinex","SOLUSD",1740934253635,13.1068,178.63,177.76,19.9952]
["bitfinex","SOLUSD",1740934253831,7.5495,178.6,177.76,19.9952]
["bitfinex","SOLUSD",1740934254033,13.1068,178.59,177.76,19.9952]
["bitfinex","SOLUSD",1740934255069,13.1068,178.59,177.88,19.9952]
["bitfinex","SOLUSD",1740934255436,13.06285357,178.59,177.9,7.8245]
["bitfinex","SOLUSD",1740934255634,13.06285357,178.59,177.94,19.9952]
["bitfinex","SOLUSD",1740934256263,13.06285357,178.59,177.95,12.1707]
["bitfinex","SOLUSD",1740934257054,13.06285357,178.59,177.96,7.8245]
["bitfinex","SOLUSD",1740934257267,1.3186819,178.7,178.02,12.1707]
["bitfinex","SOLUSD",1740934257443,1.3186819,178.7,178.04,13.0004]
["bitfinex","SOLUSD",1740934257643,1.3186819,178.7,178.06,13.0004]
["bitfinex","SOLUSD",1740934257839,1.3186819,178.7,178.08,13.0004]
["bitfinex","SOLUSD",1740934258154,1.3186819,178.7,178.1,13.0004]
["bitfinex","SOLUSD",1740934259662,13.0896,179.18,178.1,13.0004]
["bitfinex","SOLUSD",1740934259957,13.0896,179.18,178.1,12.43610217]
["bitfinex","SOLUSD",1740934260864,13.0896,179.13,178.1,12.43610217]
["bitfinex","SOLUSD",1740934261040,13.0896,179.13,178.11,8.0905]
["bitfinex","SOLUSD",1740934261242,28.59675315,179.69,178.11,8.0905]
["bitfinex","SOLUSD",1740934261441,13.0896,179.31,178.11,8.0905]
["bitfinex","SOLUSD",1740934261665,8.2164,179.31,177.87,0.063]
["bitfinex","SOLUSD",1740934261860,13.0896,179.28,177.87,0.063]
["bitfinex","SOLUSD",1740934262044,13.0896,179.24,177.87,0.063]
["bitfinex","SOLUSD",1740934262366,13.2502,179.2,177.87,0.063]
["bitfinex","SOLUSD",1740934262567,13.2502,179.18,177.87,0.063]
["bitfinex","SOLUSD",1740934262741,8.1223,179.15,177.88,12.1661]
["bitfinex","SOLUSD",1740934262944,8.1223,179.03,177.88,12.1661]
["bitfinex","SOLUSD",1740934263157,13.2502,179.02,177.88,12.1661]
["bitfinex","SOLUSD",1740934263362,8.1223,178.99,177.88,12.1661]
["bitfinex","SOLUSD",1740934263567,8.1223,178.97,177.88,12.1661]
["bitfinex","SOLUSD",1740934263762,28.17029168,178.96,177.89,1.17500539]
["bitfinex","SOLUSD",1740934263959,8.1223,178.97,177.9,12.1661]
["bitfinex","SOLUSD",1740934264273,8.1223,178.97,177.91,13.34078062]
["bitfinex","SOLUSD",1740934264759,8.1223,178.97,178.04,20.3978]
["bitfinex","SOLUSD",1740934265065,28.87449525,178.98,178.1,12.1661]
["bitfinex","SOLUSD",1740934265275,28.87449525,178.98,178.11,1.17291025]
["bitfinex","SOLUSD",1740934265465,28.93763415,179.09,178.21,8.2317]
["bitfinex","SOLUSD",1740934265661,13.2502,179.1,178.25,12.1661]
["bitfinex","SOLUSD",1740934265855,13.2502,179.1,178.27,12.1661]
["bitfinex","SOLUSD",1740934266070,13.2502,179.1,178.29,12.1661]
["bitfinex","SOLUSD",1740934266260,13.2502,179.1,178.31,12.1661]
["bitfinex","SOLUSD",1740934266565,13.2502,179.1,178.33,12.1661]
["bitfinex","SOLUSD",1740934266767,13.2502,179.1,178.34,13.33843912]
["bitfinex","SOLUSD",1740934267473,13.2502,179.1,178.34,13.25378186]
["bitfinex","SOLUSD",1740934268454,8.1223,179.11,178.34,13.25378186]
["bitfinex","SOLUSD",1740934268766,13.2502,179.24,178.36,12.1661]
["bitfinex","SOLUSD",1740934268980,14.330484,179.0,178.41,8.2317]
["bitfinex","SOLUSD",1740934269145,14.330484,179.0,178.05,0.063]
["bitfinex","SOLUSD",1740934269347,14.330484,179.0,178.06,1.17200049]
["bitfinex","SOLUSD",1740934269551,28.67847152,179.33,178.07,20.3978]
["bitfinex","SOLUSD",1740934269746,28.67847152,179.33,178.17,12.1661]
["bitfinex","SOLUSD",1740934269969,28.67847152,179.33,178.21,8.2317]
["bitfinex","SOLUSD",1740934270169,28.67847152,179.33,178.23,8.2317]
["bitfinex","SOLUSD",1740934270468,28.67847152,179.33,178.05,0.063]
["bitfinex","SOLUSD",1740934270469,28.67847152,179.33,178.24,9.40179721]
["bitfinex","SOLUSD",1740934270684,36.80077152,179.33,178.24,9.40179721]
["bitfinex","SOLUSD",1740934271753,28.67847152,179.33,178.24,9.40179721]
["bitfinex","SOLUSD",1740934272858,28.67847152,179.33,178.25,12.1661]
["bitfinex","SOLUSD",1740934273059,28.67847152,179.33,178.27,12.1661]
["bitfinex","SOLUSD",1740934273266,28.67847152,179.33,178.29,12.1661]
["bitfinex","SOLUSD",1740934273455,28.67847152,179.33,178.31,12.1661]
["bitfinex","SOLUSD",1740934273646,28.67847152,179.33,178.33,12.1661]
["bitfinex","SOLUSD",1740934273849,28.55101466,179.31,178.35,12.1661]
["bitfinex","SOLUSD",1740934274050,28.55101466,179.31,178.37,12.1661]
["bitfinex","SOLUSD",1740934274276,28.55101466,179.31,178.38,13.33658481]
["bitfinex","SOLUSD",1740934274651,28.55101466,179.31,178.38,1.17048481]
["bitfinex","SOLUSD",1740934274846,28.55101466,179.31,178.39,12.1661]
["bitfinex","SOLUSD",1740934275062,28.55101466,179.31,178.4,13.33605908]
["bitfinex","SOLUSD",1740934275260,28.67847152,179.33,178.4,13.33605908]
["bitfinex","SOLUSD",1740934276062,28.67847152,179.33,178.41,8.2317]
["bitfinex","SOLUSD",1740934276272,28.67847152,179.33,178.44,8.2317]
["bitfinex","SOLUSD",1740934276571,8.1223,179.66,178.47,34.81]
["bitfinex","SOLUSD",1740934276572,36.1493774,179.66,178.47,34.81]
["bitfinex","SOLUSD",1740934276868,36.1493774,179.66,178.05,0.063]
["bitfinex","SOLUSD",1740934276869,36.1493774,179.66,178.5,8.2317]
["bitfinex","SOLUSD",1740934277171,13.2502,179.73,178.5,8.17036274]
["bitfinex","SOLUSD",1740934277386,28.42879119,179.8,178.51,34.81]
["bitfinex","SOLUSD",1740934277578,12.2798,179.79,178.05,0.063]
["bitfinex","SOLUSD",1740934277787,28.75199199,179.75,178.05,0.063]
["bitfinex","SOLUSD",1740934277954,28.37892987,179.73,178.05,0.063]
["bitfinex","SOLUSD",1740934278159,28.41833613,179.71,178.05,0.063]
["bitfinex","SOLUSD",1740934279061,28.41833613,179.71,178.09,34.81]
["bitfinex","SOLUSD",1740934279256,28.41833613,179.71,178.13,34.81]
["bitfinex","SOLUSD",1740934279465,28.41833613,179.71,178.21,34.81]
["bitfinex","SOLUSD",1740934279779,28.41833613,179.71,178.25,34.81]
["bitfinex","SOLUSD",1740934279971,28.41833613,179.71,178.29,34.81]
["bitfinex","SOLUSD",1740934280177,28.41833613,179.71,178.34,19.7239]
["bitfinex","SOLUSD",1740934280392,28.41833613,179.71,178.42,19.7239]
["bitfinex","SOLUSD",1740934280553,28.3518868,179.84,178.54,19.7239]
["bitfinex","SOLUSD",1740934280866,28.3518868,179.84,178.7,12.0935]
["bitfinex","SOLUSD",1740934281075,28.3518868,179.84,178.73,7.6304]
["bitfinex","SOLUSD",1740934281268,27.7772903,179.98,178.8,7.6304]
["bitfinex","SOLUSD",1740934281468,27.7772903,179.98,178.83,7.6304]
["bitfinex","SOLUSD",1740934281780,27.7772903,179.98,178.9,19.7239]
["bitfinex","SOLUSD",1740934281984,27.7772903,179.98,178.99,19.7239]
["bitfinex","SOLUSD",1740934282173,27.7772903,179.98,179.07,7.6304]
["bitfinex","SOLUSD",1740934282376,27.7772903,179.98,179.08,12.0935]
["bitfinex","SOLUSD",1740934282581,27.7772903,179.98,179.12,20.6822]
["bitfinex","SOLUSD",1740934282770,27.7772903,179.98,179.16,12.4137]
["bitfinex","SOLUSD",1740934282960,27.7772903,179.98,179.2,12.4137]
["bitfinex","SOLUSD",1740934283161,27.7772903,179.98,178.27,0.063]
["bitfinex","SOLUSD",1740934283365,27.7772903,179.98,179.29,8.2685]
["bitfinex","SOLUSD",1740934284466,27.00774797,179.98,179.29,7.92538131]
["bitfinex","SOLUSD",1740934284664,28.07135607,179.99,178.05,3.2138066]
["bitfinex","SOLUSD",1740934284894,28.07135607,179.99,178.05,3.41806817]
["bitfinex","SOLUSD",1740934285063,28.07135607,179.99,178.06,34.81]
["bitfinex","SOLUSD",1740934286589,28.07135607,179.99,178.14,34.81]
["bitfinex","SOLUSD",1740934286793,28.07135607,179.99,178.18,34.81]
["bitfinex","SOLUSD",1740934287086,28.07135607,179.99,178.26,34.81]
["bitfinex","SOLUSD",1740934287386,28.07135607,179.99,178.39,12.8817]
["bitfinex","SOLUSD",1740934287592,28.07135607,179.99,178.47,12.8817]
["bitfinex","SOLUSD",1740934287886,28.07135607,179.99,178.61,12.8817]
["bitfinex","SOLUSD",1740934288078,28.07135607,179.99,178.74,34.81]
["bitfinex","SOLUSD",1740934288285,28.07135607,179.99,178.84,34.81]
["bitfinex","SOLUSD",1740934288470,28.07135607,179.99,178.92,34.81]
["bitfinex","SOLUSD",1740934288658,28.07135607,179.99,179.02,34.81]
["bitfinex","SOLUSD",1740934288859,28.07135607,179.99,178.38,3.1508066]
["bitfinex","SOLUSD",1740934288860,28.07135607,179.99,179.08,12.8817]
["bitfinex","SOLUSD",1740934289160,28.07135607,179.99,179.09,12.8817]
["bitfinex","SOLUSD",1740934289885,28.07135607,179.99,179.09,12.32996947]
["bitfinex","SOLUSD",1740934290092,28.07135607,179.99,179.09,11.79903085]
["bitfinex","SOLUSD",1740934290388,28.07135607,179.99,179.09,11.44697845]
["bitfinex","SOLUSD",1740934290565,28.07135607,179.99,179.09,10.90980891]
["bitfinex","SOLUSD",1740934290765,28.07135607,179.99,179.09,10.3730479]
["bitfinex","SOLUSD",1740934290970,28.07135607,179.99,178.39,34.63012588]
["bitfinex","SOLUSD",1740934291183,28.07135607,179.99,178.39,34.44604891]
["bitfinex","SOLUSD",1740934292414,28.15743437,180.14,178.39,34.44604891]
["bitfinex","SOLUSD",1740934292920,28.74685102,180.39,178.39,34.50904891]
["bitfinex","SOLUSD",1740934293220,28.74685102,180.39,178.45,34.08209782]
["bitfinex","SOLUSD",1740934293502,0.03,180.17,178.55,34.08209782]
["bitfinex","SOLUSD",1740934294080,0.03,180.17,178.61,34.08209782]
["bitfinex","SOLUSD",1740934294425,27.74685102,180.39,178.71,34.08209782]
["bitfinex","SOLUSD",1740934294705,0.024,180.51,178.84,12.8817]
["bitfinex","SOLUSD",1740934294706,27.55561716,180.32,178.84,12.8817]
["bitfinex","SOLUSD",1740934294940,27.00941979,180.3,178.96,12.8817]
["bitfinex","SOLUSD",1740934295113,27.00941979,180.3,178.39,0.063]
["bitfinex","SOLUSD",1740934295114,27.00941979,180.3,179.03,34.08209782]
["bitfinex","SOLUSD",1740934295318,27.00941979,180.3,179.05,34.08209782]
["bitfinex","SOLUSD",1740934295478,27.00941979,180.3,179.09,34.08209782]
["bitfinex","SOLUSD",1740934295679,27.00941979,180.3,179.16,12.8817]
["bitfinex","SOLUSD",1740934295902,27.00941979,180.3,179.21,34.08209782]
["bitfinex","SOLUSD",1740934296086,48.15551203,180.29,179.3,34.81]
["bitfinex","SOLUSD",1740934296285,48.15551203,180.29,179.36,47.6917]
["bitfinex","SOLUSD",1740934296503,48.15551203,180.29,179.43,12.8817]
["bitfinex","SOLUSD",1740934296814,48.15551203,180.29,179.52,47.6917]
["bitfinex","SOLUSD",1740934297111,48.15551203,180.29,179.52,12.8817]
["bitfinex","SOLUSD",1740934297422,27.40613905,180.2,179.52,12.8817]
["bitfinex","SOLUSD",1740934297584,27.7211889,180.48,179.52,12.8817]
["bitfinex","SOLUSD",1740934297780,27.70051064,180.42,179.52,12.8817]
["bitfinex","SOLUSD",1740934297982,7.5832,180.37,179.52,12.8817]
["bitfinex","SOLUSD",1740934298194,27.30945581,180.34,179.52,47.6917]
["bitfinex","SOLUSD",1740934298394,27.18484908,180.36,179.52,12.8817]
["bitfinex","SOLUSD",1740934298601,27.7211889,180.48,179.52,12.8817]
["bitfinex","SOLUSD",1740934298806,27.66240827,180.46,179.52,12.8817]
["bitfinex","SOLUSD",1740934298985,27.48815008,180.24,179.52,12.8817]
["bitfinex","SOLUSD",1740934299192,27.67249764,180.19,179.52,12.8817]
["bitfinex","SOLUSD",1740934300109,27.67249764,180.19,179.53,34.81]
["bitfinex","SOLUSD",1740934300305,27.67249764,180.19,179.52,12.8817]
["bitfinex","SOLUSD",1740934300489,0.024,180.51,179.52,12.8817]
["bitfinex","SOLUSD",1740934300490,7.5832,180.15,179.52,12.8817]
["bitfinex","SOLUSD",1740934300695,7.5832,180.07,178.52,27.94778241]
["bitfinex","SOLUSD",1740934300910,0.024,180.51,178.62,13.3006]
["bitfinex","SOLUSD",1740934300911,7.5832,180.01,178.62,13.3006]
["bitfinex","SOLUSD",1740934301091,7.5832,180.01,178.4,27.5032033]
["bitfinex","SOLUSD",1740934301286,7.5832,180.01,178.73,13.3006]
["bitfinex","SOLUSD",1740934301493,7.5832,180.01,178.78,34.81]
["bitfinex","SOLUSD",1740934301806,7.5832,180.01,178.88,34.81]
["bitfinex","SOLUSD",1740934301998,7.5832,180.01,178.94,34.81]
["bitfinex","SOLUSD",1740934302198,7.5832,179.99,179.0,34.81]
["bitfinex","SOLUSD",1740934302523,12.459,179.98,179.04,34.81]
["bitfinex","SOLUSD",1740934302718,12.459,179.98,179.03,12.8942]
["bitfinex","SOLUSD",1740934302719,7.762,179.96,179.08,34.81]
["bitfinex","SOLUSD",1740934302890,7.762,179.96,179.15,12.8942]
["bitfinex","SOLUSD",1740934303089,7.762,179.96,179.21,12.8942]
["bitfinex","SOLUSD",1740934303302,7.762,179.96,179.26,47.7042]
["bitfinex","SOLUSD",1740934303505,7.762,179.96,179.28,34.81]
["bitfinex","SOLUSD",1740934303805,7.762,179.92,179.27,12.8942]
["bitfinex","SOLUSD",1740934303986,7.762,179.9,179.27,12.8942]
["bitfinex","SOLUSD",1740934304192,7.762,179.85,179.15,12.8942]
["bitfinex","SOLUSD",1740934304417,7.762,179.83,179.15,12.8942]
["bitfinex","SOLUSD",1740934305291,7.762,179.83,179.15,47.7042]
["bitfinex","SOLUSD",1740934305509,7.762,179.83,179.15,12.8942]
["bitfinex","SOLUSD",1740934305707,7.762,179.83,179.15,47.7042]
["bitfinex","SOLUSD",1740934305903,7.762,179.83,179.15,12.8942]
["bitfinex","SOLUSD",1740934306818,7.762,179.83,179.16,34.81]
["bitfinex","SOLUSD",1740934307310,7.762,179.83,179.17,47.3955]
["bitfinex","SOLUSD",1740934307615,7.762,179.83,178.39,0.063]
["bitfinex","SOLUSD",1740934307616,12.0841,179.97,179.25,34.81]
["bitfinex","SOLUSD",1740934307805,12.0841,179.97,179.29,34.81]
["bitfinex","SOLUSD",1740934308110,12.0841,179.97,179.3,12.5855]
["bitfinex","SOLUSD",1740934308111,27.47274387,179.96,179.3,12.5855]
["bitfinex","SOLUSD",1740934309200,27.47274387,179.96,179.31,34.81]
["bitfinex","SOLUSD",1740934309402,27.47274387,179.96,179.3,12.5855]
["bitfinex","SOLUSD",1740934309607,8.1145,179.95,179.3,12.5855]
["bitfinex","SOLUSD",1740934310206,8.1145,179.95,179.31,34.81]
["bitfinex","SOLUSD",1740934310412,27.67420701,179.94,179.33,34.81]
["bitfinex","SOLUSD",1740934310610,27.67420701,179.94,179.39,34.81]
["bitfinex","SOLUSD",1740934310805,27.67420701,179.94,179.41,34.81]
["bitfinex","SOLUSD",1740934311715,35.49774248,180.09,179.43,34.81]
["bitfinex","SOLUSD",1740934311928,35.49774248,180.09,179.45,34.81]
["bitfinex","SOLUSD",1740934312109,27.38324248,180.09,179.53,34.81]
["bitfinex","SOLUSD",1740934312294,27.38324248,180.09,179.59,34.81]
["bitfinex","SOLUSD",1740934312630,27.22009943,180.16,179.65,34.81]
["bitfinex","SOLUSD",1740934312831,27.22009943,180.16,179.67,34.81]
["bitfinex","SOLUSD",1740934315001,27.22009943,180.16,179.66,12.5855]
["bitfinex","SOLUSD",1740934315209,27.22009943,180.16,179.67,34.81]
["bitfinex","SOLUSD",1740934315810,27.22009943,180.16,179.67,33.81]
["bitfinex","SOLUSD",1740934316497,27.22009943,180.16,179.67,33.31]
["bitfinex","SOLUSD",1740934317706,27.22009943,180.16,179.66,12.5855]
["bitfinex","SOLUSD",1740934317920,27.25009943,180.16,179.66,12.5855]
["bitfinex","SOLUSD",1740934318907,27.25009943,180.16,179.67,34.81]
["bitfinex","SOLUSD",1740934320009,27.25009943,180.16,179.34,13.1534]
["bitfinex","SOLUSD",1740934320213,27.25009943,180.16,179.4,13.1534]
["bitfinex","SOLUSD",1740934320425,27.25009943,180.16,179.45,34.81]
["bitfinex","SOLUSD",1740934320630,27.25009943,180.16,179.99,0.2612105]
["bitfinex","SOLUSD",1740934320928,27.25009943,180.16,179.99,35.0712105]
["bitfinex","SOLUSD",1740934321126,27.25009943,180.16,179.99,0.2612105]
["bitfinex","SOLUSD",1740934322227,7.9355,180.16,179.99,0.2612105]
["bitfinex","SOLUSD",1740934322611,0.03,180.16,179.99,0.2612105]
["bitfinex","SOLUSD",1740934324826,12.0479,180.45,179.99,0.2612105]
["bitfinex","SOLUSD",1740934327832,8.1788,180.44,179.99,0.2612105]
["bitfinex","SOLUSD",1740934329434,8.1788,180.44,180.01,34.81]
["bitfinex","SOLUSD",1740934329745,8.1788,180.44,178.3,5.8381843]
["bitfinex","SOLUSD",1740934329746,2.73061155,179.0,178.3,5.8381843]
["bitfinex","SOLUSD",1740934329910,26.1280157,179.62,178.31,0.55512093]
["bitfinex","SOLUSD",1740934331926,26.1280157,179.62,178.32,27.42417038]
["bitfinex","SOLUSD",1740934332240,26.1280157,179.62,178.34,27.03105185]
["bitfinex","SOLUSD",1740934332485,26.1280157,179.62,178.36,27.18253036]
["bitfinex","SOLUSD",1740934332617,26.1280157,179.62,178.39,0.4878]
["bitfinex","SOLUSD",1740934332822,26.1280157,179.62,178.44,0.4878]
["bitfinex","SOLUSD",1740934333135,0.20382011,179.61,178.47,0.4878]
["bitfinex","SOLUSD",1740934333435,9.93224736,179.62,178.49,0.4878]
["bitfinex","SOLUSD",1740934333638,9.93224736,179.62,178.51,0.4878]
["bitfinex","SOLUSD",1740934333845,9.93224736,179.62,178.53,0.4878]
["bitfinex","SOLUSD",1740934334014,9.93224736,179.62,178.55,0.4878]
["bitfinex","SOLUSD",1740934334226,9.93224736,179.62,178.57,0.4878]
["bitfinex","SOLUSD",1740934334442,9.93224736,179.62,178.59,0.4878]
["bitfinex","SOLUSD",1740934334645,9.93224736,179.62,178.61,0.4878]
["bitfinex","SOLUSD",1740934334956,9.93224736,179.62,178.63,0.4878]
["bitfinex","SOLUSD",1740934335121,9.93224736,179.62,178.66,0.4878]
["bitfinex","SOLUSD",1740934335452,9.93224736,179.62,178.68,0.4878]
["bitfinex","SOLUSD",1740934335746,9.93224736,179.62,178.7,0.4878]
["bitfinex","SOLUSD",1740934335941,9.93224736,179.62,178.72,0.4878]
["bitfinex","SOLUSD",1740934336116,9.93224736,179.62,178.74,0.4878]
["bitfinex","SOLUSD",1740934336324,9.93224736,179.62,178.76,0.4878]
["bitfinex","SOLUSD",1740934336532,9.93224736,179.62,178.78,0.4878]
["bitfinex","SOLUSD",1740934336737,9.93224736,179.62,178.79,1.04886345]
["bitfinex","SOLUSD",1740934337551,27.20815938,179.58,178.79,1.04886345]
["bitfinex","SOLUSD",1740934337749,27.67581524,179.54,178.79,1.04886345]
["bitfinex","SOLUSD",1740934337935,12.2886,179.54,178.79,1.04886345]
["bitfinex","SOLUSD",1740934338134,8.2283,179.53,178.79,1.04886345]
["bitfinex","SOLUSD",1740934338337,12.2886,179.48,178.79,1.04886345]
["bitfinex","SOLUSD",1740934338557,27.01163251,179.47,178.79,1.04886345]
["bitfinex","SOLUSD",1740934339054,39.78928882,179.48,178.79,1.04886345]
["bitfinex","SOLUSD",1740934339229,27.01163251,179.47,178.79,1.04886345]
["bitfinex","SOLUSD",1740934340029,27.01163251,179.47,177.75,0.20591172]
["bitfinex","SOLUSD",1740934340229,28.01163251,179.47,177.75,0.20591172]
["bitfinex","SOLUSD",1740934340465,12.2886,179.48,177.75,0.20591172]
["bitfinex","SOLUSD",1740934340756,20.5169,179.46,177.75,0.20591172]
["bitfinex","SOLUSD",1740934340960,28.18566094,179.45,177.75,0.20591172]
["bitfinex","SOLUSD",1740934341130,28.18566094,179.45,178.76,0.063]
["bitfinex","SOLUSD",1740934341754,27.18566094,179.45,178.76,0.063]
["bitfinex","SOLUSD",1740934342659,9.96224736,179.62,178.76,0.063]
["bitfinex","SOLUSD",1740934342660,27.11567454,179.55,178.76,0.063]
["bitfinex","SOLUSD",1740934342864,28.53402442,179.26,177.6,0.20608564]
["bitfinex","SOLUSD",1740934343145,28.60886882,179.29,177.6,0.20608564]
["bitfinex","SOLUSD",1740934343355,28.47637522,179.25,177.6,0.20608564]
["bitfinex","SOLUSD",1740934343549,28.60886882,179.29,177.6,0.20608564]
["bitfinex","SOLUSD",1740934343752,28.06960088,179.2,177.6,0.20608564]
["bitfinex","SOLUSD",1740934343947,28.53402442,179.26,177.6,0.20608564]
["bitfinex","SOLUSD",1740934344860,28.53402442,179.26,177.58,0.063]
["bitfinex","SOLUSD",1740934345161,28.53402442,179.26,177.59,27.90758048]
["bitfinex","SOLUSD",1740934345464,28.53402442,179.26,177.6,27.08469383]
["bitfinex","SOLUSD",1740934345662,28.53402442,179.26,177.68,27.52701054]
["bitfinex","SOLUSD",1740934346041,28.53402442,179.26,177.69,27.75270594]
["bitfinex","SOLUSD",1740934346256,28.53402442,179.26,177.69,0.063]
["bitfinex","SOLUSD",1740934346955,28.09461681,179.3,177.69,0.063]
["bitfinex","SOLUSD",1740934347479,9.93224736,179.31,177.69,0.063]
["bitfinex","SOLUSD",1740934347645,28.09461681,179.3,177.69,0.063]
["bitfinex","SOLUSD",1740934349159,9.93224736,179.31,177.69,0.063]
["bitfinex","SOLUSD",1740934349336,9.93224736,179.31,177.74,30.44333603]
["bitfinex","SOLUSD",1740934349536,9.93224736,179.31,177.74,3.1508066]
["bitfinex","SOLUSD",1740934350245,38.61170049,179.31,177.74,3.1508066]
["bitfinex","SOLUSD",1740934351369,9.93224736,179.31,177.74,3.1508066]
["bitfinex","SOLUSD",1740934351535,28.09461681,179.3,177.74,3.1508066]
["bitfinex","SOLUSD",1740934352661,14.39704736,179.31,177.75,27.83499371]
["bitfinex","SOLUSD",1740934352869,14.39704736,179.31,177.74,3.1508066]
["bitfinex","SOLUSD",1740934355666,14.39704736,179.31,178.06,27.4114044]
["bitfinex","SOLUSD",1740934355844,14.39704736,179.31,177.74,3.1508066]
["bitfinex","SOLUSD",1740934356050,14.39704736,179.31,177.82,27.81244475]
["bitfinex","SOLUSD",1740934356465,14.39704736,179.31,178.06,1.8985659]
["bitfinex","SOLUSD",1740934358558,14.39704736,179.31,178.07,27.28565341]
["bitfinex","SOLUSD",1740934358953,13.39704736,179.31,178.07,27.28565341]
["bitfinex","SOLUSD",1740934359544,13.39704736,179.31,177.74,3.1508066]
["bitfinex","SOLUSD",1740934359965,13.39704736,179.31,178.06,27.4114044]
["bitfinex","SOLUSD",1740934360969,13.39704736,179.31,177.74,3.1508066]
["bitfinex","SOLUSD",1740934361466,13.0687,179.29,177.95,27.28698672]
["bitfinex","SOLUSD",1740934361643,13.0687,179.29,177.76,27.77874567]
["bitfinex","SOLUSD",1740934361843,13.39704736,179.31,177.76,27.77874567]
["bitfinex","SOLUSD",1740934361844,8.2363,179.28,177.76,27.77874567]
["bitfinex","SOLUSD",1740934362148,13.0687,179.27,177.74,3.1508066]
["bitfinex","SOLUSD",1740934364960,13.39704736,179.31,178.05,0.063]
["bitfinex","SOLUSD",1740934365144,13.42704736,179.31,178.05,0.063]
["bitfinex","SOLUSD",1740934365762,13.42704736,179.31,178.05,27.59898199]
["bitfinex","SOLUSD",1740934366267,13.42704736,179.31,178.06,27.4114044]
["bitfinex","SOLUSD",1740934366468,13.42704736,179.31,178.05,0.063]
["bitfinex","SOLUSD",1740934367160,13.42704736,179.31,178.06,27.4114044]
["bitfinex","SOLUSD",1740934367754,13.42704736,179.31,178.05,0.063]
["bitfinex","SOLUSD",1740934367970,13.42704736,179.31,178.06,27.4114044]
["bitfinex","SOLUSD",1740934368271,13.42704736,179.31,178.05,0.063]
["bitfinex","SOLUSD",1740934369349,13.42704736,179.31,178.06,38.12097437]
["bitfinex","SOLUSD",1740934369785,13.27989129,179.31,178.07,27.28565341]
["bitfinex","SOLUSD",1740934370074,7.747,179.29,178.07,27.28565341]
["bitfinex","SOLUSD",1740934370568,7.747,179.29,178.06,10.70956997]
["bitfinex","SOLUSD",1740934371155,13.1414,179.28,178.06,10.70956997]
["bitfinex","SOLUSD",1740934372576,13.1414,179.28,178.05,0.063]
["bitfinex","SOLUSD",1740934373857,13.1414,179.28,178.06,27.4114044]
["bitfinex","SOLUSD",1740934374659,13.1414,179.24,178.06,27.4114044]
["bitfinex","SOLUSD",1740934374858,13.27989129,179.31,178.05,0.063]
["bitfinex","SOLUSD",1740934374859,13.1414,179.18,178.05,0.063]
["bitfinex","SOLUSD",1740934375164,7.747,179.15,178.05,0.063]
["bitfinex","SOLUSD",1740934375359,7.747,179.13,178.05,0.063]
["bitfinex","SOLUSD",1740934375559,7.747,179.11,178.05,0.063]
["bitfinex","SOLUSD",1740934375762,13.1414,179.08,178.05,0.063]
["bitfinex","SOLUSD",1740934376072,13.1414,179.06,178.06,2.49091907]
["bitfinex","SOLUSD",1740934376271,13.1414,179.04,178.06,2.49091907]
["bitfinex","SOLUSD",1740934376576,20.8884,179.03,178.06,2.49091907]
["bitfinex","SOLUSD",1740934377672,20.5986,178.97,178.06,2.49091907]
["bitfinex","SOLUSD",1740934377876,7.8113,178.87,178.06,2.49091907]
["bitfinex","SOLUSD",1740934378185,7.8113,178.83,178.05,0.063]
["bitfinex","SOLUSD",1740934378386,12.7873,178.82,178.05,0.063]
["bitfinex","SOLUSD",1740934378682,7.8113,178.81,178.05,0.063]
["bitfinex","SOLUSD",1740934379089,12.7873,178.8,178.05,0.063]
["bitfinex","SOLUSD",1740934379384,12.7873,178.76,178.05,0.063]
["bitfinex","SOLUSD",1740934379589,12.7873,178.74,178.05,0.063]
["bitfinex","SOLUSD",1740934379773,7.8113,178.73,178.05,0.063]
["bitfinex","SOLUSD",1740934380462,12.7873,178.72,178.05,0.063]
["bitfinex","SOLUSD",1740934380658,7.8113,178.71,178.05,0.063]
["bitfinex","SOLUSD",1740934380856,12.7873,178.7,178.05,0.063]
["bitfinex","SOLUSD",1740934381075,7.8113,178.69,178.05,0.063]
["bitfinex","SOLUSD",1740934381275,12.7873,178.66,178.05,0.063]
["bitfinex","SOLUSD",1740934381576,13.27989129,179.31,178.05,0.063]
["bitfinex","SOLUSD",1740934381577,12.7873,178.64,178.05,0.063]
["bitfinex","SOLUSD",1740934382278,20.5986,178.61,178.05,0.063]
["bitfinex","SOLUSD",1740934382499,20.4471,179.3,178.05,0.063]
["bitfinex","SOLUSD",1740934382679,8.2141,179.26,178.05,0.063]
["bitfinex","SOLUSD",1740934382888,8.2141,179.2,178.05,0.063]
["bitfinex","SOLUSD",1740934383082,12.233,179.15,178.05,0.063]
["bitfinex","SOLUSD",1740934383386,8.2141,179.12,178.05,0.063]
["bitfinex","SOLUSD",1740934383562,12.233,179.09,178.05,0.063]
["bitfinex","SOLUSD",1740934383762,8.2141,179.06,178.05,0.063]
["bitfinex","SOLUSD",1740934383975,8.2141,179.04,178.05,0.063]
["bitfinex","SOLUSD",1740934384175,8.2141,179.02,178.05,0.063]
["bitfinex","SOLUSD",1740934384379,8.2141,179.0,178.05,0.063]
["bitfinex","SOLUSD",1740934384575,12.233,178.97,178.05,0.063]
["bitfinex","SOLUSD",1740934384770,12.233,178.95,178.05,0.063]
["bitfinex","SOLUSD",1740934385014,12.233,178.93,178.05,0.063]
["bitfinex","SOLUSD",1740934385278,13.27989129,179.31,178.05,0.063]
["bitfinex","SOLUSD",1740934385279,8.2141,178.9,178.05,0.063]
["bitfinex","SOLUSD",1740934385483,12.233,178.89,178.05,0.063]
["bitfinex","SOLUSD",1740934385691,8.2141,178.86,178.05,0.063]
["bitfinex","SOLUSD",1740934385886,8.2141,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740934386188,20.4471,179.3,178.05,0.063]
["bitfinex","SOLUSD",1740934386870,13.27989129,179.31,178.05,0.063]
["bitfinex","SOLUSD",1740934387268,20.4471,179.3,178.05,0.063]
["bitfinex","SOLUSD",1740934387893,12.233,179.29,178.05,0.063]
["bitfinex","SOLUSD",1740934388082,8.2141,179.28,178.05,0.063]
["bitfinex","SOLUSD",1740934388288,12.233,179.25,178.05,0.063]
["bitfinex","SOLUSD",1740934388467,8.2141,179.26,178.05,0.063]
["bitfinex","SOLUSD",1740934388468,12.233,179.23,178.05,0.063]
["bitfinex","SOLUSD",1740934388791,8.2141,179.08,178.05,0.063]
["bitfinex","SOLUSD",1740934389100,12.233,178.91,178.05,0.063]
["bitfinex","SOLUSD",1740934389271,20.4471,178.89,178.05,0.063]
["bitfinex","SOLUSD",1740934389476,8.2141,178.89,178.05,0.063]
["bitfinex","SOLUSD",1740934389689,12.233,178.88,178.05,0.063]
["bitfinex","SOLUSD",1740934389889,12.233,178.86,178.05,0.063]
["bitfinex","SOLUSD",1740934390094,12.233,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740934390303,12.233,178.82,178.06,12.4877]
["bitfinex","SOLUSD",1740934391006,12.233,178.82,178.07,7.647]
["bitfinex","SOLUSD",1740934391206,12.233,178.82,178.1,12.4877]
["bitfinex","SOLUSD",1740934392523,8.2141,178.81,178.1,12.4877]
["bitfinex","SOLUSD",1740934392696,12.233,178.76,178.1,12.4877]
["bitfinex","SOLUSD",1740934393377,8.2141,178.71,178.05,0.063]
["bitfinex","SOLUSD",1740934393577,8.2141,178.69,178.05,0.063]
["bitfinex","SOLUSD",1740934393773,8.2141,178.67,178.05,0.063]
["bitfinex","SOLUSD",1740934394000,8.2141,178.63,178.05,0.063]
["bitfinex","SOLUSD",1740934394208,0.03,178.92,178.05,0.063]
["bitfinex","SOLUSD",1740934394209,12.233,178.6,178.05,0.063]
["bitfinex","SOLUSD",1740934394506,8.2141,178.57,178.05,0.063]
["bitfinex","SOLUSD",1740934394681,8.2141,178.55,178.05,0.063]
["bitfinex","SOLUSD",1740934395023,8.2141,178.53,178.05,0.063]
["bitfinex","SOLUSD",1740934395210,12.233,178.52,178.05,0.063]
["bitfinex","SOLUSD",1740934395381,8.2141,178.51,178.05,0.063]
["bitfinex","SOLUSD",1740934395585,12.233,178.48,178.05,0.063]
["bitfinex","SOLUSD",1740934395886,8.2141,178.47,178.05,0.063]
["bitfinex","SOLUSD",1740934396199,12.233,178.44,178.05,0.063]
["bitfinex","SOLUSD",1740934396402,0.03,178.92,178.05,0.063]
["bitfinex","SOLUSD",1740934400906,0.03,178.92,178.06,8.0069]
["bitfinex","SOLUSD",1740934403398,0.03,178.92,178.05,0.063]
["bitfinex","SOLUSD",1740934407189,0.03,178.92,178.06,12.8718]
["bitfinex","SOLUSD",1740934408993,0.03,178.92,178.07,8.2459]
["bitfinex","SOLUSD",1740934409614,0.03,178.92,178.09,8.2459]
["bitfinex","SOLUSD",1740934409813,0.03,178.92,178.11,8.2459]
["bitfinex","SOLUSD",1740934410121,0.03,178.92,178.13,8.2459]
["bitfinex","SOLUSD",1740934410288,0.03,178.92,178.14,12.8718]
["bitfinex","SOLUSD",1740934410491,0.03,178.92,178.16,12.8718]
["bitfinex","SOLUSD",1740934410691,0.03,178.92,178.17,8.2459]
["bitfinex","SOLUSD",1740934410891,0.03,178.92,178.19,8.2459]
["bitfinex","SOLUSD",1740934411123,0.03,178.92,178.21,8.2459]
["bitfinex","SOLUSD",1740934411421,0.03,178.92,178.24,12.8718]
["bitfinex","SOLUSD",1740934411607,0.03,178.92,178.27,8.2459]
["bitfinex","SOLUSD",1740934411799,0.03,178.92,178.28,12.8718]
["bitfinex","SOLUSD",1740934412002,0.03,178.92,178.3,12.8718]
["bitfinex","SOLUSD",1740934412198,0.03,178.92,178.32,12.8718]
["bitfinex","SOLUSD",1740934412516,0.03,178.92,178.35,8.2459]
["bitfinex","SOLUSD",1740934412709,0.03,178.92,178.08,27.70775353]
["bitfinex","SOLUSD",1740934412924,0.03,178.92,178.09,8.2459]
["bitfinex","SOLUSD",1740934413232,0.03,178.92,178.06,27.4114044]
["bitfinex","SOLUSD",1740934413515,0.03,178.92,178.08,27.70775353]
["bitfinex","SOLUSD",1740934414025,0.03,178.92,178.12,27.45068916]
["bitfinex","SOLUSD",1740934414316,0.03,178.92,178.06,27.4114044]
["bitfinex","SOLUSD",1740934414533,0.03,178.92,178.14,27.43892724]
["bitfinex","SOLUSD",1740934414692,0.03,178.92,178.08,27.70775353]
["bitfinex","SOLUSD",1740934414895,0.03,178.92,178.06,27.4114044]
["bitfinex","SOLUSD",1740934415117,0.03,178.92,178.1,27.37672375]
["bitfinex","SOLUSD",1740934415314,0.03,178.92,178.08,27.70775353]
["bitfinex","SOLUSD",1740934416097,0.03,178.92,178.14,12.8718]
["bitfinex","SOLUSD",1740934416411,0.03,178.92,178.14,40.31072724]
["bitfinex","SOLUSD",1740934416910,0.03,178.92,178.14,12.8718]
["bitfinex","SOLUSD",1740934417311,9.3125,178.91,178.19,3.5593]
["bitfinex","SOLUSD",1740934417502,9.3125,178.91,178.05,0.063]
["bitfinex","SOLUSD",1740934418218,9.3125,178.91,178.06,27.4114044]
["bitfinex","SOLUSD",1740934420409,9.3125,178.91,178.17,21.0893]
["bitfinex","SOLUSD",1740934420609,9.3125,178.91,178.22,8.0213]
["bitfinex","SOLUSD",1740934420915,9.3125,178.91,178.25,13.068]
["bitfinex","SOLUSD",1740934421712,9.3125,178.91,178.27,13.068]
["bitfinex","SOLUSD",1740934422016,0.03,178.92,178.29,21.0893]
["bitfinex","SOLUSD",1740934422218,0.03,178.92,178.08,27.70775353]
["bitfinex","SOLUSD",1740934422394,0.03,178.92,178.07,8.0694]
["bitfinex","SOLUSD",1740934422600,0.03,178.92,178.09,8.0694]
["bitfinex","SOLUSD",1740934422814,0.03,178.92,178.09,27.74864683]
["bitfinex","SOLUSD",1740934423117,0.03,178.92,178.08,12.4521]
["bitfinex","SOLUSD",1740934423296,0.03,178.92,178.1,39.82882375]
["bitfinex","SOLUSD",1740934423499,0.03,178.92,178.08,27.70775353]
["bitfinex","SOLUSD",1740934423715,0.03,178.92,178.13,27.74465482]
["bitfinex","SOLUSD",1740934423925,0.03,178.92,178.07,12.4521]
["bitfinex","SOLUSD",1740934424220,0.03,178.92,178.08,27.70775353]
["bitfinex","SOLUSD",1740934424597,0.03,178.92,178.1,27.37672375]
["bitfinex","SOLUSD",1740934424794,0.03,178.92,178.09,20.5215]
["bitfinex","SOLUSD",1740934424795,0.03,178.92,178.08,27.70775353]
["bitfinex","SOLUSD",1740934425000,0.03,178.92,178.12,27.45068916]
["bitfinex","SOLUSD",1740934425204,0.03,178.92,178.06,27.4114044]
["bitfinex","SOLUSD",1740934425403,0.03,178.92,178.09,20.5215]
["bitfinex","SOLUSD",1740934425721,0.03,178.92,178.1,27.37672375]
["bitfinex","SOLUSD",1740934425923,0.03,178.92,178.08,27.70775353]
["bitfinex","SOLUSD",1740934426126,0.03,178.92,178.17,27.34748427]
["bitfinex","SOLUSD",1740934426300,0.03,178.92,178.2,27.16144418]
["bitfinex","SOLUSD",1740934426505,0.03,178.92,178.22,47.67432302]
["bitfinex","SOLUSD",1740934426711,0.03,178.92,178.06,27.4114044]
["bitfinex","SOLUSD",1740934427315,0.03,178.92,178.11,27.73424457]
["bitfinex","SOLUSD",1740934427522,0.03,178.92,178.08,27.70775353]
["bitfinex","SOLUSD",1740934427901,0.03,179.1,178.06,20.5215]
["bitfinex","SOLUSD",1740934428102,0.03,179.1,178.07,12.4521]
["bitfinex","SOLUSD",1740934428332,0.03,179.1,178.1,8.0694]
["bitfinex","SOLUSD",1740934428508,0.03,179.1,178.13,12.4521]
["bitfinex","SOLUSD",1740934428711,0.03,179.1,178.14,8.0694]
["bitfinex","SOLUSD",1740934428929,0.03,179.1,178.16,8.0694]
["bitfinex","SOLUSD",1740934429110,0.03,179.1,178.18,8.0694]
["bitfinex","SOLUSD",1740934429306,0.03,179.1,178.21,12.4521]
["bitfinex","SOLUSD",1740934429507,0.03,179.1,178.06,20.5215]
["bitfinex","SOLUSD",1740934429734,0.03,179.1,178.09,12.4521]
["bitfinex","SOLUSD",1740934429906,0.03,179.1,178.12,8.0694]
["bitfinex","SOLUSD",1740934430106,0.03,179.1,178.15,12.4521]
["bitfinex","SOLUSD",1740934430429,0.03,179.1,178.17,12.4521]
["bitfinex","SOLUSD",1740934430732,0.03,179.1,178.2,8.0694]
["bitfinex","SOLUSD",1740934430923,0.03,179.1,178.22,8.0694]
["bitfinex","SOLUSD",1740934431227,0.03,179.1,178.05,0.063]
["bitfinex","SOLUSD",1740934431228,0.03,179.1,178.25,12.4521]
["bitfinex","SOLUSD",1740934431531,0.03,179.1,178.06,12.4521]
["bitfinex","SOLUSD",1740934431826,0.03,179.1,178.1,12.4521]
["bitfinex","SOLUSD",1740934432024,0.03,179.1,178.12,12.4521]
["bitfinex","SOLUSD",1740934432235,0.03,179.1,178.06,20.5215]
["bitfinex","SOLUSD",1740934432431,0.03,179.1,178.08,8.0694]
["bitfinex","SOLUSD",1740934432611,0.03,179.1,178.1,8.0694]
["bitfinex","SOLUSD",1740934432929,0.03,179.1,178.13,12.4521]
["bitfinex","SOLUSD",1740934433136,0.03,179.1,178.15,12.4521]
["bitfinex","SOLUSD",1740934433430,0.03,179.1,178.18,8.0694]
["bitfinex","SOLUSD",1740934433628,0.03,179.1,178.2,8.0694]
["bitfinex","SOLUSD",1740934433928,0.03,179.1,178.24,8.0694]
["bitfinex","SOLUSD",1740934434133,0.03,179.1,178.05,0.063]
["bitfinex","SOLUSD",1740934434134,0.03,179.1,178.25,12.4521]
["bitfinex","SOLUSD",1740934434435,0.03,179.1,178.28,8.0694]
["bitfinex","SOLUSD",1740934434603,0.03,179.1,178.32,8.0694]
["bitfinex","SOLUSD",1740934434809,0.03,179.1,178.31,27.86491419]
["bitfinex","SOLUSD",1740934435106,0.03,179.1,178.08,27.03096335]
["bitfinex","SOLUSD",1740934435310,0.03,179.1,178.1,27.31582044]
["bitfinex","SOLUSD",1740934435523,0.03,179.1,178.06,27.86141926]
["bitfinex","SOLUSD",1740934435724,0.03,179.1,178.11,27.12927225]
["bitfinex","SOLUSD",1740934435924,0.03,179.1,178.09,27.17243825]
["bitfinex","SOLUSD",1740934436131,0.03,179.1,178.08,27.03096335]
["bitfinex","SOLUSD",1740934436306,0.03,179.1,178.06,12.4521]
["bitfinex","SOLUSD",1740934436630,0.03,179.1,178.11,8.0694]
["bitfinex","SOLUSD",1740934436928,0.03,179.1,178.15,8.0694]
["bitfinex","SOLUSD",1740934437125,0.03,179.1,178.17,8.0694]
["bitfinex","SOLUSD",1740934437435,0.03,179.1,178.11,27.12927225]
["bitfinex","SOLUSD",1740934437436,0.03,179.1,178.2,12.3536]
["bitfinex","SOLUSD",1740934437728,0.03,179.1,178.08,27.03096335]
["bitfinex","SOLUSD",1740934437937,0.03,179.1,178.06,20.4013]
["bitfinex","SOLUSD",1740934438119,0.03,179.1,178.07,8.0477]
["bitfinex","SOLUSD",1740934438316,0.03,179.1,178.09,8.0477]
["bitfinex","SOLUSD",1740934438521,0.03,179.1,178.11,8.0477]
["bitfinex","SOLUSD",1740934438721,0.03,179.1,178.14,12.3536]
["bitfinex","SOLUSD",1740934438914,0.03,179.1,178.22,12.3536]
["bitfinex","SOLUSD",1740934439123,0.03,179.1,178.27,8.0477]
["bitfinex","SOLUSD",1740934439429,0.03,179.1,178.3,12.3536]
["bitfinex","SOLUSD",1740934439628,0.03,179.1,178.31,8.0477]
["bitfinex","SOLUSD",1740934439831,0.03,179.1,178.34,12.3536]
["bitfinex","SOLUSD",1740934440045,0.03,179.1,178.36,12.3536]
["bitfinex","SOLUSD",1740934440209,9.3424,179.09,178.36,12.3536]
["bitfinex","SOLUSD",1740934440625,8.246,179.08,178.36,12.3536]
["bitfinex","SOLUSD",1740934441031,8.246,179.08,178.36,7.3536]
["bitfinex","SOLUSD",1740934441617,8.246,179.08,178.06,8.0477]
["bitfinex","SOLUSD",1740934441813,8.246,179.08,178.05,0.063]
["bitfinex","SOLUSD",1740934442220,8.246,179.08,178.07,1.51798668]
["bitfinex","SOLUSD",1740934443540,12.907,179.05,178.05,0.063]
["bitfinex","SOLUSD",1740934443722,12.907,179.03,178.05,0.063]
["bitfinex","SOLUSD",1740934444342,12.907,179.03,178.06,12.2455]
["bitfinex","SOLUSD",1740934444925,12.907,179.03,178.09,7.8882]
["bitfinex","SOLUSD",1740934445233,12.907,179.03,178.1,12.2455]
["bitfinex","SOLUSD",1740934446854,12.907,179.03,178.05,0.063]
["bitfinex","SOLUSD",1740934447015,12.907,179.03,178.06,0.063]
["bitfinex","SOLUSD",1740934448029,12.907,179.03,178.07,7.8882]
["bitfinex","SOLUSD",1740934448621,12.907,179.03,178.06,0.063]
["bitfinex","SOLUSD",1740934448823,12.907,179.03,178.05,0.063]
["bitfinex","SOLUSD",1740934449931,12.907,179.03,178.06,12.2455]
["bitfinex","SOLUSD",1740934451742,12.907,179.03,178.08,12.2455]
["bitfinex","SOLUSD",1740934451936,12.907,179.03,178.05,0.063]
["bitfinex","SOLUSD",1740934453631,12.907,179.03,178.06,27.86141926]
["bitfinex","SOLUSD",1740934454350,12.907,179.03,178.05,0.063]
["bitfinex","SOLUSD",1740934455024,12.907,179.03,178.16,7.8882]
["bitfinex","SOLUSD",1740934455223,7.9915,179.02,178.17,12.2455]
["bitfinex","SOLUSD",1740934455438,0.03,179.08,178.17,12.2455]
["bitfinex","SOLUSD",1740934455439,12.907,178.98,178.17,12.2455]
["bitfinex","SOLUSD",1740934455650,12.907,178.96,178.17,12.2455]
["bitfinex","SOLUSD",1740934455851,7.9915,178.93,178.17,12.2455]
["bitfinex","SOLUSD",1740934456151,20.8985,178.92,178.17,12.2455]
["bitfinex","SOLUSD",1740934456319,7.9915,178.9,178.17,12.2455]
["bitfinex","SOLUSD",1740934458339,20.911,178.89,178.17,12.2455]
["bitfinex","SOLUSD",1740934458543,20.911,178.86,178.17,12.2455]
["bitfinex","SOLUSD",1740934458741,7.8052,178.85,178.17,12.2455]
["bitfinex","SOLUSD",1740934459342,20.911,178.84,178.17,12.2455]
["bitfinex","SOLUSD",1740934460063,7.8052,178.81,178.17,12.2455]
["bitfinex","SOLUSD",1740934460346,0.03,179.08,178.17,12.2455]
["bitfinex","SOLUSD",1740934460347,7.8052,178.79,178.17,12.2455]
["bitfinex","SOLUSD",1740934460656,13.1058,178.78,178.17,12.2455]
["bitfinex","SOLUSD",1740934461557,12.4658,178.78,178.17,12.2455]
["bitfinex","SOLUSD",1740934467757,7.9107,178.75,178.17,12.2455]
["bitfinex","SOLUSD",1740934468263,13.0274,178.74,178.17,12.2455]
["bitfinex","SOLUSD",1740934468461,7.9107,178.7,178.17,12.2455]
["bitfinex","SOLUSD",1740934468666,7.9107,178.7,178.05,0.063]
["bitfinex","SOLUSD",1740934468667,20.9381,178.69,178.05,12.4026]
["bitfinex","SOLUSD",1740934469050,13.0274,178.66,178.05,12.4026]
["bitfinex","SOLUSD",1740934469236,7.9107,178.63,178.05,12.4026]
["bitfinex","SOLUSD",1740934469443,20.9381,178.59,178.05,12.4026]
["bitfinex","SOLUSD",1740934470093,13.0274,178.56,178.05,0.063]
["bitfinex","SOLUSD",1740934470359,13.0274,178.52,178.05,0.063]
["bitfinex","SOLUSD",1740934470560,13.0274,178.5,178.05,0.063]
["bitfinex","SOLUSD",1740934470766,13.0274,178.48,178.05,0.063]
["bitfinex","SOLUSD",1740934470953,7.9107,178.47,178.05,0.063]
["bitfinex","SOLUSD",1740934472250,7.9107,178.47,178.06,12.3396]
["bitfinex","SOLUSD",1740934472869,7.9107,178.47,178.06,7.3396]
["bitfinex","SOLUSD",1740934473179,7.9107,178.47,178.05,0.063]
["bitfinex","SOLUSD",1740934474458,13.0274,178.46,178.05,0.063]
["bitfinex","SOLUSD",1740934474847,13.0274,178.44,178.05,0.063]
["bitfinex","SOLUSD",1740934476584,7.9107,178.45,178.05,0.063]
["bitfinex","SOLUSD",1740934476762,20.9381,178.58,178.06,7.5746]
["bitfinex","SOLUSD",1740934477449,7.9107,178.74,178.08,7.8143]
["bitfinex","SOLUSD",1740934477649,28.0287759,178.84,178.06,12.2134]
["bitfinex","SOLUSD",1740934478081,12.3054,178.85,178.06,12.2134]
["bitfinex","SOLUSD",1740934478468,28.0287759,178.84,178.06,12.2134]
["bitfinex","SOLUSD",1740934478769,12.3054,178.85,178.06,12.2134]
["bitfinex","SOLUSD",1740934479959,12.3054,178.85,178.05,0.063]
["bitfinex","SOLUSD",1740934480158,8.105,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740934480884,8.105,178.84,178.06,7.8143]
["bitfinex","SOLUSD",1740934481568,8.105,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740934482856,8.105,178.84,178.06,13.1366]
["bitfinex","SOLUSD",1740934483057,8.105,178.84,178.06,8.1366]
["bitfinex","SOLUSD",1740934483263,8.105,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740934483464,0.063,178.9,178.05,0.063]
["bitfinex","SOLUSD",1740934484675,0.063,178.9,178.06,8.2664]
["bitfinex","SOLUSD",1740934484872,0.063,178.9,178.05,0.063]
["bitfinex","SOLUSD",1740934485256,0.063,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740934486078,0.063,178.84,178.06,13.1366]
["bitfinex","SOLUSD",1740934487976,0.063,178.84,178.09,8.2664]
["bitfinex","SOLUSD",1740934488179,0.063,178.84,178.1,13.1366]
["bitfinex","SOLUSD",1740934488363,0.063,178.84,178.12,13.1366]
["bitfinex","SOLUSD",1740934488676,0.063,178.84,178.15,8.2664]
["bitfinex","SOLUSD",1740934488877,0.063,178.84,178.07,8.2664]
["bitfinex","SOLUSD",1740934489057,0.063,178.84,178.09,8.2664]
["bitfinex","SOLUSD",1740934489258,0.063,178.84,178.12,13.1366]
["bitfinex","SOLUSD",1740934489464,8.072,178.83,178.11,8.2664]
["bitfinex","SOLUSD",1740934489658,13.2782,178.82,178.11,8.2664]
["bitfinex","SOLUSD",1740934490179,13.2782,178.82,178.11,3.2664]
["bitfinex","SOLUSD",1740934491275,8.072,178.81,178.11,3.2664]
["bitfinex","SOLUSD",1740934491477,8.072,178.79,178.11,3.2664]
["bitfinex","SOLUSD",1740934492063,8.072,178.79,178.05,0.063]
["bitfinex","SOLUSD",1740934492064,13.2782,178.78,178.05,0.063]
["bitfinex","SOLUSD",1740934492362,8.072,178.75,178.05,0.063]
["bitfinex","SOLUSD",1740934492597,7.9855,178.73,178.06,13.2735]
["bitfinex","SOLUSD",1740934492779,7.9855,178.71,178.06,13.2735]
["bitfinex","SOLUSD",1740934493861,7.9855,178.71,178.06,9.70341992]
["bitfinex","SOLUSD",1740934495286,7.9855,178.69,178.06,9.70341992]
["bitfinex","SOLUSD",1740934495976,0.063,178.84,178.06,9.70341992]
["bitfinex","SOLUSD",1740934496183,13.1997,178.61,178.06,4.70341992]
["bitfinex","SOLUSD",1740934496385,7.9855,178.58,178.06,4.70341992]
["bitfinex","SOLUSD",1740934497093,8.0905,178.56,178.05,0.063]
["bitfinex","SOLUSD",1740934499165,8.0905,178.56,178.06,12.2224]
["bitfinex","SOLUSD",1740934500374,8.0905,178.56,178.06,7.2224]
["bitfinex","SOLUSD",1740934500583,12.0291,178.55,178.06,3.69268751]
["bitfinex","SOLUSD",1740934501366,12.0291,178.55,178.05,0.063]
["bitfinex","SOLUSD",1740934501768,7.8557,178.54,178.05,0.063]
["bitfinex","SOLUSD",1740934502669,8.0543,178.52,178.05,0.063]
["bitfinex","SOLUSD",1740934502974,8.0543,178.5,178.05,0.063]
["bitfinex","SOLUSD",1740934503294,12.4476,178.47,178.05,0.063]
["bitfinex","SOLUSD",1740934503490,12.4476,178.45,178.05,0.063]
["bitfinex","SOLUSD",1740934503689,12.4476,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740934503999,8.0543,178.4,178.05,0.063]
["bitfinex","SOLUSD",1740934504171,5.0739,178.39,178.05,0.063]
["bitfinex","SOLUSD",1740934504886,0.063,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740934512189,28.80080379,178.83,178.05,0.063]
["bitfinex","SOLUSD",1740934514193,0.063,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740934519102,2.93620907,178.83,178.05,0.063]
["bitfinex","SOLUSD",1740934523505,28.26336614,178.82,178.05,0.063]
["bitfinex","SOLUSD",1740934524108,2.93620907,178.83,178.05,0.063]
["bitfinex","SOLUSD",1740934534117,0.063,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740934535213,0.03999832,178.83,178.05,0.063]
["bitfinex","SOLUSD",1740934536106,0.03999832,178.83,178.06,12.3858]
["bitfinex","SOLUSD",1740934538419,0.03999832,178.83,178.07,7.7117]
["bitfinex","SOLUSD",1740934540417,0.03999832,178.83,178.08,12.5614]
["bitfinex","SOLUSD",1740934540622,0.03999832,178.83,178.09,7.7117]
["bitfinex","SOLUSD",1740934540820,0.03999832,178.83,178.11,7.7117]
["bitfinex","SOLUSD",1740934541024,0.03999832,178.83,178.13,7.7117]
["bitfinex","SOLUSD",1740934541226,0.03999832,178.83,178.14,12.5614]
["bitfinex","SOLUSD",1740934541408,0.03999832,178.83,178.15,7.7117]
["bitfinex","SOLUSD",1740934543498,0.03999832,178.83,178.17,7.6865]
["bitfinex","SOLUSD",1740934543703,0.03999832,178.83,178.19,7.6865]
["bitfinex","SOLUSD",1740934543923,0.03999832,178.83,178.21,7.6865]
["bitfinex","SOLUSD",1740934544121,0.10299832,178.83,178.24,13.0558]
["bitfinex","SOLUSD",1740934544321,0.10299832,178.83,178.25,7.6865]
["bitfinex","SOLUSD",1740934544517,0.10299832,178.83,178.27,7.6865]
["bitfinex","SOLUSD",1740934544709,0.10299832,178.83,178.29,7.6865]
["bitfinex","SOLUSD",1740934544912,0.10299832,178.83,178.31,7.6865]
["bitfinex","SOLUSD",1740934545104,0.10299832,178.83,178.33,7.6865]
["bitfinex","SOLUSD",1740934545305,2.89621075,178.89,178.36,20.7423]
["bitfinex","SOLUSD",1740934545506,2.89621075,178.89,178.13,20.7423]
["bitfinex","SOLUSD",1740934545708,2.89621075,178.89,178.17,13.0558]
["bitfinex","SOLUSD",1740934545909,2.89621075,178.89,178.2,7.6865]
["bitfinex","SOLUSD",1740934546113,2.89621075,178.89,178.28,20.7423]
["bitfinex","SOLUSD",1740934546322,2.89621075,178.89,178.32,13.0558]
["bitfinex","SOLUSD",1740934546524,2.89621075,178.89,178.05,0.063]
["bitfinex","SOLUSD",1740934546525,2.89621075,178.89,178.34,13.0558]
["bitfinex","SOLUSD",1740934550435,0.7462,178.88,178.34,12.475618]
["bitfinex","SOLUSD",1740934552644,0.7462,178.88,178.06,7.6865]
["bitfinex","SOLUSD",1740934553310,0.7462,178.88,178.07,13.0558]
["bitfinex","SOLUSD",1740934554239,0.7462,178.85,178.07,13.0558]
["bitfinex","SOLUSD",1740934554417,0.7462,178.83,178.07,13.0558]
["bitfinex","SOLUSD",1740934554741,0.7462,178.81,178.05,0.063]
["bitfinex","SOLUSD",1740934556337,0.7462,178.81,178.07,0.063]
["bitfinex","SOLUSD",1740934558921,28.42347706,178.88,178.07,0.063]
["bitfinex","SOLUSD",1740934561423,0.03999832,178.87,178.07,0.063]
["bitfinex","SOLUSD",1740934561731,28.4843608,178.86,178.07,0.063]
["bitfinex","SOLUSD",1740934562645,28.0287759,178.84,178.07,0.063]
["bitfinex","SOLUSD",1740934562829,28.26336614,178.82,178.07,0.063]
["bitfinex","SOLUSD",1740934563031,1.47484817,178.81,178.07,0.063]
["bitfinex","SOLUSD",1740934563335,29.72666665,178.81,178.07,0.063]
["bitfinex","SOLUSD",1740934563845,1.47484817,178.81,178.07,0.063]
["bitfinex","SOLUSD",1740934565315,28.68320797,178.8,178.07,0.063]
["bitfinex","SOLUSD",1740934565519,1.47577661,178.79,178.07,0.063]
["bitfinex","SOLUSD",1740934565729,1.47577661,178.79,178.05,0.063]
["bitfinex","SOLUSD",1740934566550,1.47503527,178.78,178.05,0.063]
["bitfinex","SOLUSD",1740934567522,1.47504036,178.77,178.05,0.063]
["bitfinex","SOLUSD",1740934568431,1.47504036,178.86,178.05,0.063]
["bitfinex","SOLUSD",1740934576265,0.03999832,178.87,178.05,0.063]
["bitfinex","SOLUSD",1740934576451,1.47504036,178.86,178.05,0.063]
["bitfinex","SOLUSD",1740934576759,2.89621075,178.85,178.05,0.063]
["bitfinex","SOLUSD",1740934576963,1.47504036,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740934577335,2.89621075,178.85,178.05,0.063]
["bitfinex","SOLUSD",1740934591174,0.03,178.86,178.05,0.063]
["bitfinex","SOLUSD",1740934591360,12.601437,178.85,178.05,0.063]
["bitfinex","SOLUSD",1740934592277,12.64143532,178.85,178.05,0.063]
["bitfinex","SOLUSD",1740934600863,0.41501567,178.85,178.05,0.063]
["bitfinex","SOLUSD",1740934607176,0.37501735,178.85,178.05,0.063]
["bitfinex","SOLUSD",1740934607477,2.89621075,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740934608796,1.47504036,178.83,178.05,0.063]
["bitfinex","SOLUSD",1740934613770,2.89621075,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740934614298,1.47504036,178.83,178.05,0.063]
["bitfinex","SOLUSD",1740934620587,2.89621075,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740934620987,1.47504036,178.83,178.05,0.063]
["bitfinex","SOLUSD",1740934623108,1.47504036,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740934623511,0.03999832,178.82,178.05,0.063]
["bitfinex","SOLUSD",1740934623698,1.47504036,178.81,178.05,0.063]
["bitfinex","SOLUSD",1740934624009,0.03999832,178.82,178.05,0.063]
["bitfinex","SOLUSD",1740934624211,1.47504036,178.81,178.05,0.063]
["bitfinex","SOLUSD",1740934624402,1.47504036,178.8,178.05,0.063]
["bitfinex","SOLUSD",1740934625713,1.47504036,178.81,178.05,0.063]
["bitfinex","SOLUSD",1740934630993,0.03999832,178.82,178.05,0.063]
["bitfinex","SOLUSD",1740934631189,1.47504036,178.81,178.05,0.063]
["bitfinex","SOLUSD",1740934634416,2.85621243,179.02,178.05,0.063]
["bitfinex","SOLUSD",1740934638099,2.85621243,179.02,178.06,20.0398]
["bitfinex","SOLUSD",1740934639111,19.7354,179.01,178.05,0.063]
["bitfinex","SOLUSD",1740934639421,20.0398,179.01,178.05,0.063]
["bitfinex","SOLUSD",1740934639725,12.3904,178.95,178.05,0.063]
["bitfinex","SOLUSD",1740934639921,12.3904,178.91,178.05,0.063]
["bitfinex","SOLUSD",1740934640127,12.3904,178.87,178.05,0.063]
["bitfinex","SOLUSD",1740934640429,12.3904,178.85,178.05,0.063]
["bitfinex","SOLUSD",1740934640622,7.6494,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740934640830,12.3904,178.81,178.05,0.063]
["bitfinex","SOLUSD",1740934641032,2.85621243,179.02,178.05,0.063]
["bitfinex","SOLUSD",1740934641033,12.3904,178.79,178.05,0.063]
["bitfinex","SOLUSD",1740934641324,7.6494,178.76,178.05,0.063]
["bitfinex","SOLUSD",1740934641513,12.3904,178.73,178.05,0.063]
["bitfinex","SOLUSD",1740934642201,12.3904,178.73,178.06,20.0593]
["bitfinex","SOLUSD",1740934643898,12.3904,178.73,178.07,12.2976]
["bitfinex","SOLUSD",1740934646122,12.3904,178.71,178.07,12.2976]
["bitfinex","SOLUSD",1740934646504,12.3904,178.69,178.07,12.2976]
["bitfinex","SOLUSD",1740934646704,12.3904,178.67,178.07,12.2976]
["bitfinex","SOLUSD",1740934648521,12.3904,178.79,178.12,7.9014]
["bitfinex","SOLUSD",1740934648711,12.3904,178.79,178.14,7.9014]
["bitfinex","SOLUSD",1740934649349,12.3904,178.79,178.16,7.9014]
["bitfinex","SOLUSD",1740934649634,0.03,179.02,178.27,20.199]
["bitfinex","SOLUSD",1740934649812,0.03,179.02,178.06,20.199]
["bitfinex","SOLUSD",1740934650123,0.03,179.02,178.09,7.9014]
["bitfinex","SOLUSD",1740934650306,0.03,179.02,178.11,7.9014]
["bitfinex","SOLUSD",1740934650512,0.04034459,178.78,178.13,7.9014]
["bitfinex","SOLUSD",1740934650723,0.04034459,178.78,178.15,7.9014]
["bitfinex","SOLUSD",1740934650925,0.04034459,178.78,178.17,7.9014]
["bitfinex","SOLUSD",1740934651128,0.04034459,178.78,178.18,12.2976]
["bitfinex","SOLUSD",1740934651846,0.04034459,178.78,178.2,12.2976]
["bitfinex","SOLUSD",1740934652045,0.04034459,178.78,178.21,7.9014]
["bitfinex","SOLUSD",1740934652721,0.04034459,178.78,178.22,12.2976]
["bitfinex","SOLUSD",1740934655652,0.04034459,178.78,178.23,7.9014]
["bitfinex","SOLUSD",1740934655945,0.04034459,178.78,178.24,12.2976]
["bitfinex","SOLUSD",1740934656150,0.04034459,178.78,178.26,12.2976]
["bitfinex","SOLUSD",1740934656315,0.04034459,178.78,178.28,12.2976]
["bitfinex","SOLUSD",1740934656517,0.04034459,178.78,178.3,12.2976]
["bitfinex","SOLUSD",1740934657033,0.04034459,178.78,178.32,12.2976]
["bitfinex","SOLUSD",1740934657541,0.04034459,178.78,178.34,12.2976]
["bitfinex","SOLUSD",1740934659735,0.04034459,178.78,178.36,13.0343]
["bitfinex","SOLUSD",1740934661025,0.04034459,178.78,178.38,13.0343]
["bitfinex","SOLUSD",1740934661447,0.04034459,178.78,178.37,8.2912]
["bitfinex","SOLUSD",1740934661448,0.04034459,178.78,178.4,13.0343]
["bitfinex","SOLUSD",1740934661747,0.04034459,178.78,178.43,8.2912]
["bitfinex","SOLUSD",1740934661924,0.04034459,178.78,178.45,8.2912]
["bitfinex","SOLUSD",1740934662249,0.04034459,178.78,178.46,13.0343]
["bitfinex","SOLUSD",1740934663537,12.30914459,178.78,178.34,12.5901]
["bitfinex","SOLUSD",1740934663928,0.04034459,178.78,178.34,12.5901]
["bitfinex","SOLUSD",1740934665549,7.6494,178.85,178.34,12.5901]
["bitfinex","SOLUSD",1740934665850,2.85621243,178.84,178.34,12.5901]
["bitfinex","SOLUSD",1740934668227,2.85621243,178.84,178.35,8.0912]
["bitfinex","SOLUSD",1740934668454,2.85621243,178.84,178.37,8.0912]
["bitfinex","SOLUSD",1740934668627,2.85621243,178.84,178.38,13.1038]
["bitfinex","SOLUSD",1740934668833,2.88621243,178.84,178.38,13.1038]
["bitfinex","SOLUSD",1740934669958,2.88621243,178.84,178.4,13.1038]
["bitfinex","SOLUSD",1740934670639,2.88621243,178.84,178.42,13.1038]
["bitfinex","SOLUSD",1740934672043,12.0704,178.83,178.42,11.50463775]
["bitfinex","SOLUSD",1740934680139,2.85621243,178.82,178.42,11.42033155]
["bitfinex","SOLUSD",1740934682054,2.85621243,178.82,178.42,6.42033155]
["bitfinex","SOLUSD",1740934682252,7.6494,178.81,178.41,8.0912]
["bitfinex","SOLUSD",1740934682557,7.6494,178.81,178.06,7.9475]
["bitfinex","SOLUSD",1740934682742,12.0549,178.8,178.06,7.9475]
["bitfinex","SOLUSD",1740934683569,12.0549,178.8,178.05,0.063]
["bitfinex","SOLUSD",1740934683940,12.0549,178.78,178.05,0.063]
["bitfinex","SOLUSD",1740934684255,20.2142,178.77,178.05,0.063]
["bitfinex","SOLUSD",1740934685171,20.2142,178.77,178.06,13.0254]
["bitfinex","SOLUSD",1740934686458,20.2142,178.77,178.07,8.0259]
["bitfinex","SOLUSD",1740934686656,20.2142,178.77,178.08,13.0254]
["bitfinex","SOLUSD",1740934686871,20.2142,178.77,178.12,13.0254]
["bitfinex","SOLUSD",1740934687552,2.0,178.7,178.12,13.0254]
["bitfinex","SOLUSD",1740934687858,2.0,178.65,178.12,13.0254]
["bitfinex","SOLUSD",1740934688165,2.0,178.59,178.12,13.0254]
["bitfinex","SOLUSD",1740934688368,2.0,178.58,178.12,13.0254]
["bitfinex","SOLUSD",1740934688541,2.0,178.53,178.12,13.0254]
["bitfinex","SOLUSD",1740934688742,14.0549,178.51,178.05,0.063]
["bitfinex","SOLUSD",1740934688942,2.0,178.48,178.05,0.063]
["bitfinex","SOLUSD",1740934689144,2.0,178.46,178.05,0.063]
["bitfinex","SOLUSD",1740934689346,2.0,178.45,178.05,0.063]
["bitfinex","SOLUSD",1740934689552,2.0,178.36,178.05,0.063]
["bitfinex","SOLUSD",1740934689743,2.0,178.33,178.05,0.063]
["bitfinex","SOLUSD",1740934689950,2.0,178.3,178.05,0.063]
["bitfinex","SOLUSD",1740934690165,2.0,178.32,178.05,0.063]
["bitfinex","SOLUSD",1740934690370,7.0549,178.39,178.05,0.063]
["bitfinex","SOLUSD",1740934690674,2.0,178.33,178.05,0.063]
["bitfinex","SOLUSD",1740934690972,7.0549,178.39,178.05,0.063]
["bitfinex","SOLUSD",1740934690973,2.0,178.24,178.05,0.063]
["bitfinex","SOLUSD",1740934691152,2.0,178.27,178.05,0.063]
["bitfinex","SOLUSD",1740934691359,2.0,178.35,178.05,0.063]
["bitfinex","SOLUSD",1740934691663,2.0,178.33,178.05,0.063]
["bitfinex","SOLUSD",1740934691861,2.0,178.32,178.05,0.063]
["bitfinex","SOLUSD",1740934692051,2.0,178.26,178.05,0.063]
["bitfinex","SOLUSD",1740934692255,2.0,178.31,178.05,0.063]
["bitfinex","SOLUSD",1740934692448,2.0,178.3,178.05,0.063]
["bitfinex","SOLUSD",1740934692647,2.0,178.26,178.05,0.063]
["bitfinex","SOLUSD",1740934692869,2.0,178.32,178.05,0.063]
["bitfinex","SOLUSD",1740934693049,2.0,178.35,178.05,0.063]
["bitfinex","SOLUSD",1740934693459,2.0,178.38,178.05,0.063]
["bitfinex","SOLUSD",1740934693674,7.0549,178.39,178.05,0.063]
["bitfinex","SOLUSD",1740934694346,7.0549,178.39,178.06,8.0259]
["bitfinex","SOLUSD",1740934695352,9.0549,178.39,178.06,8.0259]
["bitfinex","SOLUSD",1740934695569,7.0549,178.39,178.06,8.0259]
["bitfinex","SOLUSD",1740934695950,9.0549,178.39,178.06,8.0259]
["bitfinex","SOLUSD",1740934696277,2.0,178.37,178.06,8.0259]
["bitfinex","SOLUSD",1740934696476,0.04034462,178.38,178.06,8.0259]
["bitfinex","SOLUSD",1740934699072,0.04034462,178.38,178.07,13.0379]
["bitfinex","SOLUSD",1740934699651,0.04034462,178.38,178.08,8.2808]
["bitfinex","SOLUSD",1740934700585,0.04034462,178.38,178.1,8.2808]
["bitfinex","SOLUSD",1740934701157,0.04034462,178.38,178.11,13.0379]
["bitfinex","SOLUSD",1740934701356,2.81586781,178.67,178.12,8.2808]
["bitfinex","SOLUSD",1740934701556,4.81586781,178.67,178.12,8.2808]
["bitfinex","SOLUSD",1740934701773,2.0,178.66,178.12,8.2808]
["bitfinex","SOLUSD",1740934701985,2.0,178.57,178.12,8.2808]
["bitfinex","SOLUSD",1740934702163,2.0,178.59,178.12,8.2808]
["bitfinex","SOLUSD",1740934702358,4.99,178.38,178.12,8.2808]
["bitfinex","SOLUSD",1740934702873,2.81586781,178.67,178.12,8.2808]
["bitfinex","SOLUSD",1740934703056,28.04676349,178.66,178.15,12.5171]
["bitfinex","SOLUSD",1740934703257,2.81586781,178.67,178.15,12.5171]
["bitfinex","SOLUSD",1740934703457,28.04676349,178.66,178.15,12.5171]
["bitfinex","SOLUSD",1740934703657,2.81586781,178.67,178.15,12.5171]
["bitfinex","SOLUSD",1740934704060,28.04676349,178.66,178.15,12.5171]
["bitfinex","SOLUSD",1740934704360,28.60834651,178.55,178.15,12.5171]
["bitfinex","SOLUSD",1740934704887,0.03,178.56,178.15,12.5171]
["bitfinex","SOLUSD",1740934706183,0.03,178.56,178.16,7.6175]
["bitfinex","SOLUSD",1740934706393,0.03,178.56,178.18,7.6175]
["bitfinex","SOLUSD",1740934706886,0.03,178.56,178.19,12.5171]
["bitfinex","SOLUSD",1740934708190,2.0,178.55,178.19,12.5171]
["bitfinex","SOLUSD",1740934708389,2.03,178.56,178.19,12.5171]
["bitfinex","SOLUSD",1740934708684,2.0,178.55,178.19,12.5171]
["bitfinex","SOLUSD",1740934709082,2.0,178.5,178.19,12.5171]
["bitfinex","SOLUSD",1740934709291,2.0,178.43,178.19,12.5171]
["bitfinex","SOLUSD",1740934709493,2.0,178.37,178.19,12.5171]
["bitfinex","SOLUSD",1740934709669,2.0,178.43,178.18,7.6175]
["bitfinex","SOLUSD",1740934709867,2.0,178.37,178.18,7.6175]
["bitfinex","SOLUSD",1740934710065,2.0,178.36,178.18,7.6175]
["bitfinex","SOLUSD",1740934710301,2.0,178.49,178.09,12.5171]
["bitfinex","SOLUSD",1740934710302,2.0,178.31,178.09,12.5171]
["bitfinex","SOLUSD",1740934710460,2.0,178.32,178.09,12.5171]
["bitfinex","SOLUSD",1740934710783,28.66298331,178.35,178.09,12.5171]
["bitfinex","SOLUSD",1740934711177,30.4063469,178.41,178.09,12.5171]
["bitfinex","SOLUSD",1740934711377,2.0,178.42,178.09,12.5171]
["bitfinex","SOLUSD",1740934711609,28.63069461,178.28,178.09,12.5171]
["bitfinex","SOLUSD",1740934711889,2.0,178.31,178.09,12.5171]
["bitfinex","SOLUSD",1740934712099,30.06433266,178.42,178.09,12.5171]
["bitfinex","SOLUSD",1740934712283,28.65387463,178.45,178.09,12.5171]
["bitfinex","SOLUSD",1740934712478,28.15746539,178.43,178.09,12.5171]
["bitfinex","SOLUSD",1740934712783,28.02396461,178.54,178.1,7.6175]
["bitfinex","SOLUSD",1740934712983,28.05225078,178.47,178.1,7.6175]
["bitfinex","SOLUSD",1740934713297,28.67779997,178.5,178.1,7.6175]
["bitfinex","SOLUSD",1740934713476,28.05225078,178.47,178.1,7.6175]
["bitfinex","SOLUSD",1740934713805,28.77346526,178.51,178.1,7.6175]
["bitfinex","SOLUSD",1740934713972,28.65387463,178.45,178.1,7.6175]
["bitfinex","SOLUSD",1740934714173,30.65387463,178.45,178.1,7.6175]
["bitfinex","SOLUSD",1740934714373,28.65387463,178.45,178.1,7.6175]
["bitfinex","SOLUSD",1740934714592,28.86256961,178.46,178.1,7.6175]
["bitfinex","SOLUSD",1740934714793,30.06433266,178.42,178.1,7.6175]
["bitfinex","SOLUSD",1740934714969,28.35527343,178.38,178.1,7.6175]
["bitfinex","SOLUSD",1740934715169,2.0,178.36,178.1,7.6175]
["bitfinex","SOLUSD",1740934715487,2.0,178.26,178.09,6.0705]
["bitfinex","SOLUSD",1740934715794,28.24235393,178.29,178.09,6.0705]
["bitfinex","SOLUSD",1740934716377,28.95471588,178.31,178.09,6.1335]
["bitfinex","SOLUSD",1740934716572,2.0,178.3,178.09,6.1335]
["bitfinex","SOLUSD",1740934716772,28.07570212,178.28,178.09,6.1335]
["bitfinex","SOLUSD",1740934717694,0.03,178.29,178.09,6.1335]
["bitfinex","SOLUSD",1740934717998,2.0,178.48,178.09,6.1335]
["bitfinex","SOLUSD",1740934718309,2.0,178.41,178.1,8.0723]
["bitfinex","SOLUSD",1740934718480,2.77552319,178.47,178.1,8.0723]
["bitfinex","SOLUSD",1740934718796,28.86256961,178.46,178.1,8.0723]
["bitfinex","SOLUSD",1740934718970,2.0,178.43,178.1,8.0723]
["bitfinex","SOLUSD",1740934719172,2.0,178.35,178.1,8.0723]
["bitfinex","SOLUSD",1740934719401,2.0,178.37,178.1,8.0723]
["bitfinex","SOLUSD",1740934719697,2.0,178.4,178.1,8.0723]
["bitfinex","SOLUSD",1740934719880,2.77552319,178.47,178.11,12.148]
["bitfinex","SOLUSD",1740934721484,4.77552319,178.47,178.11,12.148]
["bitfinex","SOLUSD",1740934721800,2.77552319,178.47,178.11,12.148]
["bitfinex","SOLUSD",1740934722293,2.77552319,178.47,178.13,12.148]
["bitfinex","SOLUSD",1740934722483,2.77552319,178.47,178.14,7.9185]
["bitfinex","SOLUSD",1740934722825,0.03,178.56,178.18,7.9185]
["bitfinex","SOLUSD",1740934722999,0.03,178.56,178.2,7.9185]
["bitfinex","SOLUSD",1740934723204,0.03,178.56,178.23,13.2078]
["bitfinex","SOLUSD",1740934723403,0.03,178.56,178.25,13.2078]
["bitfinex","SOLUSD",1740934724386,2.03,178.56,178.25,13.2078]
["bitfinex","SOLUSD",1740934724573,2.0,178.52,178.25,13.2078]
["bitfinex","SOLUSD",1740934724983,2.0,178.5,178.25,13.2078]
["bitfinex","SOLUSD",1740934725184,2.0,178.47,178.25,13.2078]
["bitfinex","SOLUSD",1740934725400,0.03,178.56,178.25,13.2078]
["bitfinex","SOLUSD",1740934725401,2.0,178.48,178.25,13.2078]
["bitfinex","SOLUSD",1740934725707,2.0,178.52,178.25,13.2078]
["bitfinex","SOLUSD",1740934725880,2.0,178.47,178.25,13.2078]
["bitfinex","SOLUSD",1740934726081,2.0,178.5,178.25,13.2078]
["bitfinex","SOLUSD",1740934726275,2.0,178.51,178.25,13.2078]
["bitfinex","SOLUSD",1740934726480,2.0,178.48,178.25,13.2078]
["bitfinex","SOLUSD",1740934726677,2.0,178.54,178.25,13.2078]
["bitfinex","SOLUSD",1740934726905,0.96859368,178.5,178.25,13.2078]
["bitfinex","SOLUSD",1740934727078,0.99859368,178.56,178.25,13.2078]
["bitfinex","SOLUSD",1740934727279,28.65146222,178.53,178.25,13.2078]
["bitfinex","SOLUSD",1740934727480,28.0467253,178.55,178.25,13.2078]
["bitfinex","SOLUSD",1740934728102,0.96859368,178.53,178.25,13.2078]
["bitfinex","SOLUSD",1740934728282,28.0467253,178.55,178.25,13.2078]
["bitfinex","SOLUSD",1740934728795,28.0467253,178.55,178.27,8.2314]
["bitfinex","SOLUSD",1740934729780,2.03,178.56,178.27,8.14696086]
["bitfinex","SOLUSD",1740934730104,0.03,178.56,178.27,8.14696086]
["bitfinex","SOLUSD",1740934730608,2.0,178.53,178.27,4.17726267]
["bitfinex","SOLUSD",1740934730811,2.0,178.49,178.27,4.17726267]
["bitfinex","SOLUSD",1740934731010,2.0,178.52,178.27,4.17726267]
["bitfinex","SOLUSD",1740934731183,2.0,178.55,178.27,4.17726267]
["bitfinex","SOLUSD",1740934731486,2.0,178.54,178.27,4.17726267]
["bitfinex","SOLUSD",1740934731810,2.0,178.55,178.28,12.7723]
["bitfinex","SOLUSD",1740934732103,2.03,178.56,178.28,12.7723]
["bitfinex","SOLUSD",1740934732303,2.0,178.5,178.28,12.7723]
["bitfinex","SOLUSD",1740934732479,28.67779997,178.5,178.28,12.7723]
["bitfinex","SOLUSD",1740934732686,28.05225078,178.47,178.28,12.7723]
["bitfinex","SOLUSD",1740934732887,2.0,178.41,178.27,4.17726267]
["bitfinex","SOLUSD",1740934733086,2.0,178.29,178.18,12.7723]
["bitfinex","SOLUSD",1740934733295,2.0,178.31,178.06,12.7723]
["bitfinex","SOLUSD",1740934733506,2.0,178.36,178.06,12.7723]
["bitfinex","SOLUSD",1740934733710,2.0,178.41,178.07,8.2314]
["bitfinex","SOLUSD",1740934733903,28.05225078,178.47,178.07,8.2314]
["bitfinex","SOLUSD",1740934733904,2.0,178.42,178.07,8.2314]
["bitfinex","SOLUSD",1740934734111,2.0,178.41,178.09,21.0037]
["bitfinex","SOLUSD",1740934734411,2.0,178.34,178.09,21.0037]
["bitfinex","SOLUSD",1740934734585,2.0,178.32,178.09,21.0037]
["bitfinex","SOLUSD",1740934734787,2.0,178.28,178.09,21.0037]
["bitfinex","SOLUSD",1740934735112,2.0,178.24,178.09,21.0037]
["bitfinex","SOLUSD",1740934735309,2.0,178.21,178.09,21.0037]
["bitfinex","SOLUSD",1740934735615,2.0,178.23,178.09,21.0037]
["bitfinex","SOLUSD",1740934735803,2.0,178.22,178.09,21.0037]
["bitfinex","SOLUSD",1740934736007,2.0,178.3,178.09,21.0037]
["bitfinex","SOLUSD",1740934736391,2.0,178.34,178.09,21.0037]
["bitfinex","SOLUSD",1740934736607,2.0,178.35,178.09,21.0037]
["bitfinex","SOLUSD",1740934736915,2.0,178.34,178.09,21.0037]
["bitfinex","SOLUSD",1740934737089,2.0,178.41,178.09,21.0037]
["bitfinex","SOLUSD",1740934737090,2.0,178.32,178.09,21.0037]
["bitfinex","SOLUSD",1740934737289,2.0,178.3,178.09,21.0037]
["bitfinex","SOLUSD",1740934738019,2.0,178.28,178.09,21.0037]
["bitfinex","SOLUSD",1740934738312,2.0,178.19,178.09,21.0037]
["bitfinex","SOLUSD",1740934738488,2.0,178.21,178.09,21.0037]
["bitfinex","SOLUSD",1740934738686,2.0,178.17,178.09,21.0037]
["bitfinex","SOLUSD",1740934738905,2.0,178.21,178.09,21.0037]
["bitfinex","SOLUSD",1740934739191,2.0,178.21,178.05,0.063]
["bitfinex","SOLUSD",1740934739192,2.0,178.18,178.05,0.063]
["bitfinex","SOLUSD",1740934739599,2.0,178.22,178.05,0.063]
["bitfinex","SOLUSD",1740934739800,2.0,178.13,178.05,0.063]
["bitfinex","SOLUSD",1740934740012,2.0,178.12,178.05,0.063]
["bitfinex","SOLUSD",1740934740330,2.0,178.16,178.05,0.063]
["bitfinex","SOLUSD",1740934740499,2.0,178.11,178.05,0.063]
["bitfinex","SOLUSD",1740934740687,2.0,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740934741199,2.0,178.12,178.05,0.063]
["bitfinex","SOLUSD",1740934741398,2.0,178.15,178.05,0.063]
["bitfinex","SOLUSD",1740934741602,2.0,178.17,178.05,0.063]
["bitfinex","SOLUSD",1740934741801,2.0,178.18,178.05,0.063]
["bitfinex","SOLUSD",1740934742011,2.0,178.28,178.05,0.063]
["bitfinex","SOLUSD",1740934742211,2.0,178.26,178.05,0.063]
["bitfinex","SOLUSD",1740934742398,2.0,178.21,178.05,0.063]
["bitfinex","SOLUSD",1740934742713,2.0,178.19,178.05,0.063]
["bitfinex","SOLUSD",1740934742913,2.0,178.16,178.05,0.063]
["bitfinex","SOLUSD",1740934743103,2.0,178.19,178.05,0.063]
["bitfinex","SOLUSD",1740934743419,2.0,178.16,178.05,0.063]
["bitfinex","SOLUSD",1740934743597,2.0,178.18,178.05,0.063]
["bitfinex","SOLUSD",1740934743925,2.0,178.08,178.05,0.063]
["bitfinex","SOLUSD",1740934744121,2.0,178.09,178.05,0.063]
["bitfinex","SOLUSD",1740934744319,2.0,178.08,178.05,0.063]
["bitfinex","SOLUSD",1740934744807,2.0,178.09,178.05,0.063]
["bitfinex","SOLUSD",1740934745126,4.0,178.12,178.05,0.063]
["bitfinex","SOLUSD",1740934745293,4.0,178.11,178.05,0.063]
["bitfinex","SOLUSD",1740934745619,8.0,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740934745820,6.0,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740934746026,8.0,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740934746198,4.0,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740934746521,8.0,178.21,178.2,32.0]
["bitfinex","SOLUSD",1740934746823,8.0,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934747621,4.0,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934747836,8.0,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934748500,4.0,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934748703,8.0,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934749302,4.0,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934749521,2.0,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934749818,4.0,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934750008,4.0,178.22,178.2,22.5993]
["bitfinex","SOLUSD",1740934750201,2.0,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934750405,4.0,178.25,178.2,22.5993]
["bitfinex","SOLUSD",1740934750592,2.0,178.27,178.2,22.5993]
["bitfinex","SOLUSD",1740934750919,2.0,178.26,178.2,22.5993]
["bitfinex","SOLUSD",1740934751118,2.0,178.28,178.2,22.5993]
["bitfinex","SOLUSD",1740934751332,2.0,178.27,178.2,22.5993]
["bitfinex","SOLUSD",1740934751504,3.5,178.23,178.2,22.5993]
["bitfinex","SOLUSD",1740934751705,3.5,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934754396,7.5,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934755107,3.5,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934755306,7.5,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934755528,3.5,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934756025,2.0,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934756201,3.5,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934756526,5.5,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934756726,3.5,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934757017,5.5,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934757414,3.5,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934757614,5.5,178.21,178.2,22.5993]
["bitfinex","SOLUSD",1740934757817,11.4377981,179.7,178.5,32.9086]
["bitfinex","SOLUSD",1740934758030,7.5,178.74,178.73,40.6828]
["bitfinex","SOLUSD",1740934758201,7.5,178.94,178.93,5.0060444]
["bitfinex","SOLUSD",1740934758702,7.5,178.94,178.93,4.65454439]
["bitfinex","SOLUSD",1740934758900,7.5,178.94,178.93,4.11607394]
["bitfinex","SOLUSD",1740934759107,7.5,178.94,178.93,3.93791034]
["bitfinex","SOLUSD",1740934764240,7.5,178.94,178.93,3.58582836]
["bitfinex","SOLUSD",1740934764935,7.348057,178.94,178.93,3.58582836]
["bitfinex","SOLUSD",1740934766235,6.97363,178.94,178.93,3.58582836]
["bitfinex","SOLUSD",1740934767328,6.97363,178.94,178.93,3.41227136]
["bitfinex","SOLUSD",1740934767534,6.97363,178.94,178.93,3.06616565]
["bitfinex","SOLUSD",1740934767715,6.97363,178.94,178.93,2.5467573]
["bitfinex","SOLUSD",1740934767917,6.97363,178.94,178.93,2.18379163]
["bitfinex","SOLUSD",1740934768238,6.97363,178.94,178.93,1.48203765]
["bitfinex","SOLUSD",1740934768411,6.97363,178.94,178.93,1.11569432]
["bitfinex","SOLUSD",1740934768613,6.97363,178.94,178.93,0.75508387]
["bitfinex","SOLUSD",1740934768811,6.97363,178.94,178.93,0.23075041]
["bitfinex","SOLUSD",1740934769022,6.97363,178.89,178.88,40.55068308]
["bitfinex","SOLUSD",1740934769834,6.97363,178.89,178.88,19.31482038]
["bitfinex","SOLUSD",1740934777248,6.97363,178.89,178.88,19.37782038]
["bitfinex","SOLUSD",1740934777535,7.00363,178.89,178.88,19.37782038]
["bitfinex","SOLUSD",1740934780238,7.00363,178.89,178.88,19.29371279]
["bitfinex","SOLUSD",1740934783045,6.32163,178.89,178.88,19.29371279]
["bitfinex","SOLUSD",1740934787148,5.348057,178.94,178.93,19.23071279]
["bitfinex","SOLUSD",1740934799649,5.348057,179.01,179.0,23.0]
["bitfinex","SOLUSD",1740934803147,5.348057,179.01,179.0,23.0]
["bitfinex","SOLUSD",1740934806465,3.348057,179.01,179.0,23.0]
["bitfinex","SOLUSD",1740934806861,2.0,179.01,179.0,23.0]
["bitfinex","SOLUSD",1740934807371,2.0,179.01,179.0,23.651943]
["bitfinex","SOLUSD",1740934808072,2.0,179.01,179.0,23.0]
["bitfinex","SOLUSD",1740934808449,2.0,179.01,179.0,23.651943]
["bitfinex","SOLUSD",1740934808976,2.0,179.01,179.0,23.0]
["bitfinex","SOLUSD",1740934809356,2.0,179.01,179.0,23.651943]
["bitfinex","SOLUSD",1740934810358,2.0,179.01,179.0,23.0]
["bitfinex","SOLUSD",1740934810551,2.0,179.01,179.0,23.651943]
["bitfinex","SOLUSD",1740934811068,2.0,179.01,179.0,23.0]
["bitfinex","SOLUSD",1740934811368,2.0,179.01,179.0,23.651943]
["bitfinex","SOLUSD",1740934811547,2.0,179.01,179.0,23.0]
["bitfinex","SOLUSD",1740934811864,2.0,179.01,179.0,23.651943]
["bitfinex","SOLUSD",1740934813153,2.0,179.03,179.02,0.651943]
["bitfinex","SOLUSD",1740934813365,2.0,179.04,179.03,0.651943]
["bitfinex","SOLUSD",1740934813678,0.03,179.25,179.24,0.651943]
["bitfinex","SOLUSD",1740934814049,0.03,179.25,179.24,0.60385438]
["bitfinex","SOLUSD",1740934814763,0.03,179.25,179.24,2.60385438]
["bitfinex","SOLUSD",1740934815274,2.03,179.25,179.24,0.60385438]
["bitfinex","SOLUSD",1740934815774,2.03,179.25,179.05,7.8487]
["bitfinex","SOLUSD",1740934815957,2.0,179.18,179.17,0.60385438]
["bitfinex","SOLUSD",1740934816466,2.0,179.14,179.13,0.60385438]
["bitfinex","SOLUSD",1740934816767,2.0,179.13,179.12,0.60385438]
["bitfinex","SOLUSD",1740934817076,0.03,179.25,179.14,0.60385438]
["bitfinex","SOLUSD",1740934817077,2.0,179.15,179.14,0.60385438]
["bitfinex","SOLUSD",1740934817278,2.0,179.2,179.19,0.60385438]
["bitfinex","SOLUSD",1740934817884,1.0,179.15,179.14,0.60385438]
["bitfinex","SOLUSD",1740934818246,1.0,179.14,179.13,0.60385438]
["bitfinex","SOLUSD",1740934818452,1.0,179.1,179.09,0.60385438]
["bitfinex","SOLUSD",1740934818676,1.0,179.07,179.06,0.60385438]
["bitfinex","SOLUSD",1740934819176,1.03,179.25,179.24,0.60385438]
["bitfinex","SOLUSD",1740934819553,1.03,179.25,179.13,0.60385438]
["bitfinex","SOLUSD",1740934819554,1.0,179.14,179.13,0.60385438]
["bitfinex","SOLUSD",1740934819750,1.0,179.19,179.18,0.60385438]
["bitfinex","SOLUSD",1740934820090,1.0,179.22,179.21,0.60385438]
["bitfinex","SOLUSD",1740934820373,1.03,179.25,179.24,0.60385438]
["bitfinex","SOLUSD",1740934820687,0.91612851,179.22,179.21,0.60385438]
["bitfinex","SOLUSD",1740934820975,0.91612851,179.24,179.22,0.60385438]
["bitfinex","SOLUSD",1740934821181,0.91612851,179.22,179.21,0.60385438]
["bitfinex","SOLUSD",1740934821360,0.91612851,179.11,179.1,0.60385438]
["bitfinex","SOLUSD",1740934822082,0.91612851,179.2,179.17,0.60385438]
["bitfinex","SOLUSD",1740934822373,0.91612851,179.23,179.18,0.60385438]
["bitfinex","SOLUSD",1740934822572,0.91612851,179.24,179.18,0.60385438]
["bitfinex","SOLUSD",1740934822752,0.91612851,179.24,179.0,23.063]
["bitfinex","SOLUSD",1740934822753,0.91612851,179.24,179.19,0.60385438]
["bitfinex","SOLUSD",1740934822957,0.94612851,179.25,179.21,0.60385438]
["bitfinex","SOLUSD",1740934823151,0.94612851,179.25,179.2,1.08387149]
["bitfinex","SOLUSD",1740934823152,0.03,179.25,179.24,1.68772587]
["bitfinex","SOLUSD",1740934823461,0.03,179.25,179.24,0.60385438]
["bitfinex","SOLUSD",1740934823657,0.03,179.25,179.24,1.68772587]
["bitfinex","SOLUSD",1740934823884,0.03,179.25,179.24,0.60385438]
["bitfinex","SOLUSD",1740934824079,1.39614562,179.24,179.18,1.08387149]
["bitfinex","SOLUSD",1740934824284,0.03,179.25,179.23,1.08387149]
["bitfinex","SOLUSD",1740934824584,0.03,179.25,179.24,1.68772587]
["bitfinex","SOLUSD",1740934825253,0.03,179.25,179.24,1.08387149]
["bitfinex","SOLUSD",1740934825457,0.03,179.25,179.24,1.68772587]
["bitfinex","SOLUSD",1740934825873,0.03,179.25,179.24,1.08387149]
["bitfinex","SOLUSD",1740934826072,0.03,179.25,179.24,1.68772587]
["bitfinex","SOLUSD",1740934826278,0.03,179.25,179.2,1.08387149]
["bitfinex","SOLUSD",1740934826667,0.03,179.25,179.24,1.68772587]
["bitfinex","SOLUSD",1740934827383,0.03,179.25,179.24,1.08387149]
["bitfinex","SOLUSD",1740934827555,1.42614562,179.25,179.24,1.08387149]
["bitfinex","SOLUSD",1740934827760,0.03,179.25,179.24,1.08387149]
["bitfinex","SOLUSD",1740934827960,0.03,179.25,179.24,3.68772587]
["bitfinex","SOLUSD",1740934828985,0.03,179.25,179.24,1.08387149]
["bitfinex","SOLUSD",1740934829184,1.39614562,179.23,179.22,1.08387149]
["bitfinex","SOLUSD",1740934829479,1.39614562,179.21,179.19,1.08387149]
["bitfinex","SOLUSD",1740934829785,1.39614562,179.24,179.19,1.08387149]
["bitfinex","SOLUSD",1740934829962,1.39614562,179.19,179.18,1.08387149]
["bitfinex","SOLUSD",1740934830171,1.39614562,179.2,179.19,1.08387149]
["bitfinex","SOLUSD",1740934830782,1.39614562,179.16,179.15,1.08387149]
["bitfinex","SOLUSD",1740934831084,1.39614562,179.14,179.13,1.08387149]
["bitfinex","SOLUSD",1740934831586,1.39614562,179.15,179.13,1.08387149]
["bitfinex","SOLUSD",1740934831769,1.39614562,179.15,179.14,1.08387149]
["bitfinex","SOLUSD",1740934831968,1.39614562,179.17,179.16,1.08387149]
["bitfinex","SOLUSD",1740934832662,1.39614562,179.19,179.18,1.08387149]
["bitfinex","SOLUSD",1740934832865,1.39614562,179.24,179.23,1.08387149]
["bitfinex","SOLUSD",1740934833072,1.42614562,179.25,179.24,1.08387149]
["bitfinex","SOLUSD",1740934833965,1.39614562,179.16,179.14,2.0]
["bitfinex","SOLUSD",1740934834279,1.39614562,179.13,179.12,0.063]
["bitfinex","SOLUSD",1740934834584,1.79880928,179.09,179.0,0.063]
["bitfinex","SOLUSD",1740934834768,1.79880928,179.06,179.0,0.063]
["bitfinex","SOLUSD",1740934835090,1.79880928,179.06,179.01,0.20119072]
["bitfinex","SOLUSD",1740934835259,1.79880928,179.06,179.0,0.063]
["bitfinex","SOLUSD",1740934835455,1.79880928,179.08,179.0,0.26419072]
["bitfinex","SOLUSD",1740934835685,1.79880928,179.01,179.0,0.063]
["bitfinex","SOLUSD",1740934836492,1.79880928,179.02,179.0,0.063]
["bitfinex","SOLUSD",1740934836679,3.79880928,179.01,179.0,0.063]
["bitfinex","SOLUSD",1740934836997,1.79880928,179.01,179.0,0.063]
["bitfinex","SOLUSD",1740934837157,1.79880928,179.03,179.0,0.063]
["bitfinex","SOLUSD",1740934837358,1.79880928,179.05,179.0,0.063]
["bitfinex","SOLUSD",1740934837582,1.79880928,179.02,179.0,0.063]
["bitfinex","SOLUSD",1740934838086,1.79880928,179.01,179.0,0.063]
["bitfinex","SOLUSD",1740934838381,1.79880928,179.01,178.94,0.063]
["bitfinex","SOLUSD",1740934838590,2.0,179.06,178.81,5.65456784]
["bitfinex","SOLUSD",1740934838775,2.0,178.99,178.81,5.65456784]
["bitfinex","SOLUSD",1740934838976,2.0,179.02,178.81,5.65456784]
["bitfinex","SOLUSD",1740934839178,2.0,179.08,178.81,5.65456784]
["bitfinex","SOLUSD",1740934839496,2.0,179.13,178.81,5.65456784]
["bitfinex","SOLUSD",1740934839666,2.0,179.14,178.81,5.65456784]
["bitfinex","SOLUSD",1740934839871,2.0,179.11,178.81,5.65456784]
["bitfinex","SOLUSD",1740934840182,2.0,179.13,178.81,5.65456784]
["bitfinex","SOLUSD",1740934840599,2.0,179.09,178.81,5.65456784]
["bitfinex","SOLUSD",1740934840899,2.0,179.08,178.81,5.65456784]
["bitfinex","SOLUSD",1740934841098,2.0,179.07,178.81,5.65456784]
["bitfinex","SOLUSD",1740934841401,2.0,179.08,178.81,5.65456784]
["bitfinex","SOLUSD",1740934841569,2.0,179.12,178.81,5.65456784]
["bitfinex","SOLUSD",1740934841973,2.0,179.23,178.81,5.65456784]
["bitfinex","SOLUSD",1740934841974,2.0,179.18,178.81,5.65456784]
["bitfinex","SOLUSD",1740934842187,2.0,179.16,178.81,5.65456784]
["bitfinex","SOLUSD",1740934844688,2.0,179.11,178.88,19.8677]
["bitfinex","SOLUSD",1740934845000,2.0,179.12,178.88,19.8677]
["bitfinex","SOLUSD",1740934845169,4.0,179.2,179.0,23.0]
["bitfinex","SOLUSD",1740934845368,2.0,179.16,179.0,23.0]
["bitfinex","SOLUSD",1740934845597,2.0,179.14,179.0,23.0]
["bitfinex","SOLUSD",1740934845875,2.0,179.17,179.0,23.0]
["bitfinex","SOLUSD",1740934846088,4.0,179.16,179.0,23.0]
["bitfinex","SOLUSD",1740934846480,2.0,179.19,179.0,23.0]
["bitfinex","SOLUSD",1740934846883,2.03,179.22,179.0,23.0]
["bitfinex","SOLUSD",1740934847085,2.0,179.15,179.0,23.0]
["bitfinex","SOLUSD",1740934847298,2.0,179.1,179.0,23.0]
["bitfinex","SOLUSD",1740934847496,29.40169339,179.22,179.0,23.0]
["bitfinex","SOLUSD",1740934847497,2.0,179.13,179.0,23.0]
["bitfinex","SOLUSD",1740934847711,4.0,179.16,179.0,23.0]
["bitfinex","SOLUSD",1740934847876,4.0,179.17,179.0,23.0]
["bitfinex","SOLUSD",1740934848076,2.0,179.15,179.0,23.0]
["bitfinex","SOLUSD",1740934848299,2.0,179.11,179.0,23.0]
["bitfinex","SOLUSD",1740934848501,2.0,179.12,179.0,23.0]
["bitfinex","SOLUSD",1740934848780,2.0,179.14,179.0,23.0]
["bitfinex","SOLUSD",1740934849299,2.0,179.2,179.0,23.0]
["bitfinex","SOLUSD",1740934849508,29.40169339,179.22,179.0,23.0]
["bitfinex","SOLUSD",1740934849509,31.40169339,179.22,179.0,23.0]
["bitfinex","SOLUSD",1740934849675,27.40169339,179.22,179.0,23.0]
["bitfinex","SOLUSD",1740934849883,2.0,179.04,179.0,23.0]
["bitfinex","SOLUSD",1740934850274,4.0,179.01,179.0,22.642326]
["bitfinex","SOLUSD",1740934852094,4.0,179.01,179.0,8.94007198]
["bitfinex","SOLUSD",1740934852609,2.0,179.01,179.0,8.94007198]
["bitfinex","SOLUSD",1740934852795,2.0,179.06,179.0,8.94007198]
["bitfinex","SOLUSD",1740934852985,4.0,179.01,179.0,8.94007198]
["bitfinex","SOLUSD",1740934853187,2.0,179.01,179.0,8.94007198]
["bitfinex","SOLUSD",1740934853700,27.11230863,179.15,179.0,8.94007198]
["bitfinex","SOLUSD",1740934853701,2.0,179.04,179.0,8.94007198]
["bitfinex","SOLUSD",1740934854093,2.0,179.01,179.0,8.94007198]
["bitfinex","SOLUSD",1740934854409,2.0,179.11,179.0,8.94007198]
["bitfinex","SOLUSD",1740934854701,29.11230863,179.15,179.0,8.94007198]
["bitfinex","SOLUSD",1740934855008,2.0,179.12,179.0,8.94007198]
["bitfinex","SOLUSD",1740934855213,2.0,179.06,179.0,8.94007198]
["bitfinex","SOLUSD",1740934855381,2.0,179.04,179.0,8.94007198]
["bitfinex","SOLUSD",1740934855711,2.0,179.25,179.02,7.7508]
["bitfinex","SOLUSD",1740934856203,2.0,179.21,179.02,7.7508]
["bitfinex","SOLUSD",1740934856409,2.0,179.18,179.02,7.7508]
["bitfinex","SOLUSD",1740934856596,2.0,179.2,179.02,7.7508]
["bitfinex","SOLUSD",1740934856787,2.0,179.26,179.02,7.7508]
["bitfinex","SOLUSD",1740934856981,2.0,179.32,179.02,7.7508]
["bitfinex","SOLUSD",1740934857183,4.0,179.3,179.03,12.1169]
["bitfinex","SOLUSD",1740934857385,2.0,179.26,179.03,12.1169]
["bitfinex","SOLUSD",1740934857794,2.0,179.25,179.03,12.1169]
["bitfinex","SOLUSD",1740934857991,2.0,179.24,179.03,12.1169]
["bitfinex","SOLUSD",1740934858314,29.87775775,179.27,179.03,12.1169]
["bitfinex","SOLUSD",1740934858517,27.87775775,179.27,179.03,12.1169]
["bitfinex","SOLUSD",1740934858804,27.67686138,179.28,179.03,12.1169]
["bitfinex","SOLUSD",1740934859209,27.67686138,179.28,179.04,8.071]
["bitfinex","SOLUSD",1740934859393,27.67686138,179.28,179.05,12.0587]
["bitfinex","SOLUSD",1740934859710,2.03,179.43,179.05,12.0587]
["bitfinex","SOLUSD",1740934859907,2.0,179.38,179.07,12.0587]
["bitfinex","SOLUSD",1740934860096,2.0,179.38,179.08,8.071]
["bitfinex","SOLUSD",1740934860593,2.0,179.41,179.12,8.071]
["bitfinex","SOLUSD",1740934860794,2.0,179.33,179.12,8.071]
["bitfinex","SOLUSD",1740934861110,2.0,179.29,179.12,8.071]
["bitfinex","SOLUSD",1740934861299,2.0,179.27,179.12,8.071]
["bitfinex","SOLUSD",1740934861612,2.0,179.26,179.12,8.071]
["bitfinex","SOLUSD",1740934861792,2.0,179.32,179.12,8.071]
["bitfinex","SOLUSD",1740934861993,2.0,179.35,179.12,8.071]
["bitfinex","SOLUSD",1740934862208,50.0,179.13,179.12,8.071]
["bitfinex","SOLUSD",1740934862500,50.0,179.01,179.0,8.94007198]
["bitfinex","SOLUSD",1740934865391,50.0,179.01,179.0,8.94007198]
["bitfinex","SOLUSD",1740934865786,2.0,179.27,179.0,16.87697198]
["bitfinex","SOLUSD",1740934866016,50.0,179.01,179.0,8.94007198]
["bitfinex","SOLUSD",1740934866188,50.0,179.01,179.0,7.94007198]
["bitfinex","SOLUSD",1740934866710,50.0,179.01,179.0,21.11647198]
["bitfinex","SOLUSD",1740934866911,50.0,179.01,179.0,7.94007198]
["bitfinex","SOLUSD",1740934867284,50.0,179.03,179.02,12.0284]
["bitfinex","SOLUSD",1740934867510,50.0,179.02,179.01,4.01772421]
["bitfinex","SOLUSD",1740934867889,2.0,179.26,179.01,4.01772421]
["bitfinex","SOLUSD",1740934868086,50.0,179.03,179.01,4.01772421]
["bitfinex","SOLUSD",1740934868283,50.0,179.02,179.01,4.01772421]
["bitfinex","SOLUSD",1740934868489,50.0,179.02,179.01,11.95462421]
["bitfinex","SOLUSD",1740934868690,50.0,179.02,179.01,4.01772421]
["bitfinex","SOLUSD",1740934869110,50.0,179.02,179.0,7.94007198]
["bitfinex","SOLUSD",1740934869311,50.0,179.01,179.0,7.94007198]
["bitfinex","SOLUSD",1740934869985,54.0,179.01,179.0,7.94007198]
["bitfinex","SOLUSD",1740934870420,52.0,179.01,179.0,7.94007198]
["bitfinex","SOLUSD",1740934870616,52.0,179.01,179.0,11.85603837]
["bitfinex","SOLUSD",1740934870617,54.0,179.01,179.0,11.85603837]
["bitfinex","SOLUSD",1740934870994,56.0,179.01,179.0,11.85603837]
["bitfinex","SOLUSD",1740934871914,54.0,179.01,179.0,11.85603837]
["bitfinex","SOLUSD",1740934872592,56.0,179.01,179.0,11.85603837]
["bitfinex","SOLUSD",1740934872938,58.0,179.01,179.0,1.28083837]
["bitfinex","SOLUSD",1740934873287,58.0,179.01,179.0,0.76850303]
["bitfinex","SOLUSD",1740934873988,58.0,179.01,179.0,0.83150303]
["bitfinex","SOLUSD",1740934877420,58.0,179.01,179.0,0.19650303]
["bitfinex","SOLUSD",1740934879527,85.07991537,179.01,179.0,0.19650303]
["bitfinex","SOLUSD",1740934880035,58.0,179.01,179.0,0.19650303]
["bitfinex","SOLUSD",1740934880324,58.0,179.22,179.21,4.85599464]
["bitfinex","SOLUSD",1740934881410,58.0,179.22,179.21,3.85599464]
["bitfinex","SOLUSD",1740934883637,58.0,179.22,179.21,3.77176421]
["bitfinex","SOLUSD",1740934888628,58.0,178.83,178.82,0.063]
["bitfinex","SOLUSD",1740934889305,58.12205396,178.83,178.82,0.063]
["bitfinex","SOLUSD",1740934890927,8.0,178.82,178.81,0.04969505]
["bitfinex","SOLUSD",1740934892805,50.12205396,178.83,178.82,32.9086]
["bitfinex","SOLUSD",1740934892806,58.12205396,178.83,178.82,32.9086]
["bitfinex","SOLUSD",1740934897327,58.12205396,178.83,178.82,32.86365828]
["bitfinex","SOLUSD",1740934897943,58.0,178.83,178.82,32.86365828]
["bitfinex","SOLUSD",1740934903909,58.0,178.83,178.82,11.54365828]
["bitfinex","SOLUSD",1740934906530,58.0,178.83,178.82,9.59902188]
["bitfinex","SOLUSD",1740934909344,58.10178769,178.83,178.82,9.59902188]
["bitfinex","SOLUSD",1740934919743,58.10178769,178.83,178.82,9.66202188]
["bitfinex","SOLUSD",1740934919951,58.13178769,178.83,178.82,9.66202188]
["bitfinex","SOLUSD",1740934920163,75.51178769,178.83,178.82,9.66202188]
["bitfinex","SOLUSD",1740934920850,75.51178769,178.83,178.2,0.063]
["bitfinex","SOLUSD",1740934920851,58.0,178.22,178.2,0.063]
["bitfinex","SOLUSD",1740934924140,58.0,178.22,178.21,0.37143334]
["bitfinex","SOLUSD",1740934924855,56.0,178.22,178.21,0.37143334]
["bitfinex","SOLUSD",1740934925061,54.0,178.22,178.21,0.37143334]
["bitfinex","SOLUSD",1740934925557,56.0,178.22,178.21,0.37143334]
["bitfinex","SOLUSD",1740934926060,58.0,178.22,178.21,0.37143334]
["bitfinex","SOLUSD",1740934926558,54.0,178.22,178.21,0.37143334]
["bitfinex","SOLUSD",1740934927543,56.0,178.22,178.21,0.37143334]
["bitfinex","SOLUSD",1740934928863,58.0,178.22,178.21,0.37143334]
["bitfinex","SOLUSD",1740934929349,58.10321819,178.22,178.21,0.37143334]
["bitfinex","SOLUSD",1740934929760,56.10321819,178.22,178.21,0.37143334]
["bitfinex","SOLUSD",1740934930144,73.48321819,178.22,178.21,0.37143334]
["bitfinex","SOLUSD",1740934930345,54.0,178.1,177.61,12.724]
["bitfinex","SOLUSD",1740934930653,56.0,178.1,177.61,12.724]
["bitfinex","SOLUSD",1740934930854,52.0,178.1,177.61,12.724]
["bitfinex","SOLUSD",1740934931238,54.0,178.1,177.61,12.724]
["bitfinex","SOLUSD",1740934931464,54.0,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934931945,52.0,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934932146,56.0,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934932568,58.0,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934933168,56.0,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934933366,52.0,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934933672,56.0,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934933968,75.38,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934935653,73.38,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934935851,75.38,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934936266,73.38,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934936458,71.38,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934936660,73.38,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934936856,75.38,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934937049,73.38,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934937252,75.38,178.1,178.09,2.4848185]
["bitfinex","SOLUSD",1740934937752,50.0,178.11,178.1,1.40370578]
["bitfinex","SOLUSD",1740934938870,52.0,178.11,178.1,1.40370578]
["bitfinex","SOLUSD",1740934939168,54.0,178.11,178.1,1.40370578]
["bitfinex","SOLUSD",1740934939545,58.0,178.11,178.1,1.40370578]
["bitfinex","SOLUSD",1740934940270,52.0,178.11,178.1,1.40370578]
["bitfinex","SOLUSD",1740934940497,56.0,178.11,178.1,1.40370578]
["bitfinex","SOLUSD",1740934940674,58.0,178.11,178.1,1.40370578]
["bitfinex","SOLUSD",1740934941055,56.0,178.11,178.1,1.40370578]
["bitfinex","SOLUSD",1740934941243,54.0,178.11,178.1,1.40370578]
["bitfinex","SOLUSD",1740934941745,56.0,178.11,178.1,1.40370578]
["bitfinex","SOLUSD",1740934942142,54.0,178.11,178.1,1.40370578]
["bitfinex","SOLUSD",1740934942555,58.0,178.11,178.1,1.40370578]
["bitfinex","SOLUSD",1740934943148,56.0,178.11,178.1,1.40370578]
["bitfinex","SOLUSD",1740934943346,58.0,178.11,178.1,1.40370578]
["bitfinex","SOLUSD",1740934943566,58.0,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740934943778,75.38,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740934946761,73.38,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740934946963,75.38,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740934948279,54.0,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740934948469,71.38,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740934948770,75.38,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740934948971,73.38,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740934949175,75.38,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740934949379,73.48694604,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740934949556,75.48694604,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740934951053,73.48694604,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740934951372,75.48694604,178.06,178.03,0.063]
["bitfinex","SOLUSD",1740934952661,28.98790153,179.49,178.03,0.063]
["bitfinex","SOLUSD",1740934952866,28.07236698,179.68,178.03,0.063]
["bitfinex","SOLUSD",1740934953597,28.14938024,179.65,178.03,0.063]
["bitfinex","SOLUSD",1740934953961,28.07774072,179.63,178.03,0.063]
["bitfinex","SOLUSD",1740934954375,28.07236698,179.68,178.03,0.063]
["bitfinex","SOLUSD",1740934956079,2.0,178.35,178.03,0.063]
["bitfinex","SOLUSD",1740934956283,2.0,178.41,178.03,0.063]
["bitfinex","SOLUSD",1740934956787,33.042,179.41,178.03,0.063]
["bitfinex","SOLUSD",1740934956968,16.69674358,222.34,178.03,0.063]
["bitfinex","SOLUSD",1740934956969,2.0,178.32,178.03,0.063]
["bitfinex","SOLUSD",1740934957358,2.0,178.34,178.03,0.063]
["bitfinex","SOLUSD",1740934957562,33.0695,180.1,178.03,0.063]
["bitfinex","SOLUSD",1740934958166,2.0,178.34,178.03,0.063]
["bitfinex","SOLUSD",1740934958366,33.0797,179.3,178.03,0.063]
["bitfinex","SOLUSD",1740934958566,28.46420628,180.14,178.03,0.063]
["bitfinex","SOLUSD",1740934959365,31.86327235,179.86,178.03,0.063]
["bitfinex","SOLUSD",1740934961101,2.0,178.31,178.03,0.063]
["bitfinex","SOLUSD",1740934961276,2.0,178.4,178.03,0.063]
["bitfinex","SOLUSD",1740934961472,33.0663,179.28,178.03,0.063]
["bitfinex","SOLUSD",1740934961772,31.86327235,179.86,178.03,0.063]
["bitfinex","SOLUSD",1740934963173,3.4848185,179.86,178.04,0.20557633]
["bitfinex","SOLUSD",1740934966271,2.0,178.33,178.04,0.20557633]
["bitfinex","SOLUSD",1740934966699,2.0,178.36,178.04,0.20557633]
["bitfinex","SOLUSD",1740934966886,2.0,178.41,178.04,0.20557633]
["bitfinex","SOLUSD",1740934967084,2.0,178.35,178.04,0.20557633]
["bitfinex","SOLUSD",1740934967296,2.0,178.37,178.04,0.20557633]
["bitfinex","SOLUSD",1740934967597,2.0,178.34,178.04,0.20557633]
["bitfinex","SOLUSD",1740934967809,2.0,178.35,178.03,0.063]
["bitfinex","SOLUSD",1740934967973,33.0843,179.3,178.03,0.063]
["bitfinex","SOLUSD",1740934968174,0.03,178.83,178.03,0.063]
["bitfinex","SOLUSD",1740934968571,2.0,178.4,178.03,0.063]
["bitfinex","SOLUSD",1740934968772,2.0,178.34,178.03,0.063]
["bitfinex","SOLUSD",1740934968997,2.0,178.36,178.03,0.063]
["bitfinex","SOLUSD",1740934969175,0.03,178.83,178.03,0.063]
["bitfinex","SOLUSD",1740934969586,2.0,178.34,178.03,0.063]
["bitfinex","SOLUSD",1740934969796,2.0,178.39,178.03,0.063]
["bitfinex","SOLUSD",1740934969966,2.0,178.33,178.03,0.063]
["bitfinex","SOLUSD",1740934970280,2.0,178.38,178.03,0.063]
["bitfinex","SOLUSD",1740934970475,2.0,178.37,178.03,0.063]
["bitfinex","SOLUSD",1740934970672,2.0,178.4,178.03,0.063]
["bitfinex","SOLUSD",1740934970868,2.0,178.43,178.03,0.063]
["bitfinex","SOLUSD",1740934971194,2.0,178.39,178.03,0.063]
["bitfinex","SOLUSD",1740934971370,2.0,178.37,178.03,0.063]
["bitfinex","SOLUSD",1740934971579,0.03,178.83,178.03,0.063]
["bitfinex","SOLUSD",1740934972667,2.0,178.47,178.03,0.063]
["bitfinex","SOLUSD",1740934973007,1.5,178.51,178.03,0.063]
["bitfinex","SOLUSD",1740934973196,1.5,178.45,178.03,0.063]
["bitfinex","SOLUSD",1740934973499,1.5,178.42,178.03,0.063]
["bitfinex","SOLUSD",1740934973792,1.5,178.43,178.03,0.063]
["bitfinex","SOLUSD",1740934973978,1.5,178.41,178.03,0.063]
["bitfinex","SOLUSD",1740934974177,1.5,178.45,178.03,0.063]
["bitfinex","SOLUSD",1740934974477,1.5,178.4,178.03,0.063]
["bitfinex","SOLUSD",1740934974677,1.5,178.45,178.03,0.063]
["bitfinex","SOLUSD",1740934975193,1.5,178.41,178.03,0.063]
["bitfinex","SOLUSD",1740934975491,53.5,178.98,178.97,2.76000085]
["bitfinex","SOLUSD",1740934976075,53.5,178.98,178.97,0.0104831]
["bitfinex","SOLUSD",1740934978985,2.0,178.54,178.07,33.0986]
["bitfinex","SOLUSD",1740934979192,2.0,178.45,178.07,33.0986]
["bitfinex","SOLUSD",1740934979668,2.0,178.46,178.07,33.0986]
["bitfinex","SOLUSD",1740934979872,2.0,178.47,178.07,33.0986]
["bitfinex","SOLUSD",1740934980098,2.0,178.48,178.07,33.0986]
["bitfinex","SOLUSD",1740934980296,2.0,178.46,178.07,33.0986]
["bitfinex","SOLUSD",1740934980472,2.0,178.55,178.07,33.0986]
["bitfinex","SOLUSD",1740934980673,2.0,178.5,178.03,0.063]
["bitfinex","SOLUSD",1740934980875,2.0,178.51,178.03,0.063]
["bitfinex","SOLUSD",1740934981079,2.0,178.5,178.03,0.063]
["bitfinex","SOLUSD",1740934981274,2.0,178.51,178.03,0.063]
["bitfinex","SOLUSD",1740934981605,2.0,178.52,178.03,0.063]
["bitfinex","SOLUSD",1740934981806,2.0,178.63,178.03,0.063]
["bitfinex","SOLUSD",1740934981977,2.0,178.64,178.06,12.5733]
["bitfinex","SOLUSD",1740934982177,2.0,178.77,178.06,12.5733]
["bitfinex","SOLUSD",1740934982394,2.0,178.87,178.07,0.03367853]
["bitfinex","SOLUSD",1740934982698,2.0,178.76,178.07,0.03367853]
["bitfinex","SOLUSD",1740934982876,3.5,178.78,178.06,12.5733]
["bitfinex","SOLUSD",1740934983077,2.0,178.71,178.06,12.5733]
["bitfinex","SOLUSD",1740934983285,2.0,178.66,178.06,12.5733]
["bitfinex","SOLUSD",1740934983591,2.0,178.69,178.06,12.5733]
["bitfinex","SOLUSD",1740934983907,2.0,178.54,178.05,0.063]
["bitfinex","SOLUSD",1740934984297,2.0,178.41,178.05,0.063]
["bitfinex","SOLUSD",1740934984475,2.0,178.31,178.05,0.063]
["bitfinex","SOLUSD",1740934984800,1.5,178.42,178.05,0.063]
["bitfinex","SOLUSD",1740934984999,1.91580367,178.37,178.05,0.063]
["bitfinex","SOLUSD",1740934985178,1.91580367,178.36,178.05,0.063]
["bitfinex","SOLUSD",1740934985384,1.91580367,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740934985584,1.91580367,178.46,178.05,0.063]
["bitfinex","SOLUSD",1740934985907,0.03,178.98,178.05,0.063]
["bitfinex","SOLUSD",1740934985908,1.91580367,178.44,178.05,0.063]
["bitfinex","SOLUSD",1740934986203,1.91580367,178.37,178.05,0.063]
["bitfinex","SOLUSD",1740934986376,1.91580367,178.44,178.05,0.063]
["bitfinex","SOLUSD",1740934986577,23.09196808,179.42,178.05,0.063]
["bitfinex","SOLUSD",1740934986798,3.41580367,178.63,178.05,0.063]
["bitfinex","SOLUSD",1740934987099,1.91580367,178.68,178.05,0.063]
["bitfinex","SOLUSD",1740934987280,1.91580367,178.56,178.06,2.7143014]
["bitfinex","SOLUSD",1740934987484,1.91580367,178.61,178.06,2.7143014]
["bitfinex","SOLUSD",1740934987692,1.91580367,178.52,178.06,2.7143014]
["bitfinex","SOLUSD",1740934987900,1.5,178.57,178.06,2.7143014]
["bitfinex","SOLUSD",1740934988080,1.5,178.5,178.06,2.7143014]
["bitfinex","SOLUSD",1740934988280,1.5,178.41,178.06,2.7143014]
["bitfinex","SOLUSD",1740934988474,3.41580367,178.39,178.06,2.7143014]
["bitfinex","SOLUSD",1740934988773,1.5,178.44,178.07,0.03367853]
["bitfinex","SOLUSD",1740934988974,1.5,178.36,178.07,0.03367853]
["bitfinex","SOLUSD",1740934989486,1.5,178.37,178.07,0.03367853]
["bitfinex","SOLUSD",1740934989688,1.5,178.4,178.07,0.03367853]
["bitfinex","SOLUSD",1740934989988,1.5,178.46,178.07,0.03367853]
["bitfinex","SOLUSD",1740934990200,1.5,178.38,178.07,0.03367853]
["bitfinex","SOLUSD",1740934990494,1.5,178.39,178.07,0.03367853]
["bitfinex","SOLUSD",1740934990803,1.5,178.38,178.07,0.03367853]
["bitfinex","SOLUSD",1740934991010,1.5,178.37,178.07,0.03367853]
["bitfinex","SOLUSD",1740934991181,28.29770704,179.42,178.07,0.03367853]
["bitfinex","SOLUSD",1740934991182,1.5,178.36,178.07,0.03367853]
["bitfinex","SOLUSD",1740934991382,1.5,178.41,178.07,0.03367853]
["bitfinex","SOLUSD",1740934991804,1.5,178.47,178.06,2.7143014]
["bitfinex","SOLUSD",1740934992085,1.5,178.53,178.06,2.7143014]
["bitfinex","SOLUSD",1740934992287,1.91580367,178.62,178.06,2.7143014]
["bitfinex","SOLUSD",1740934992499,0.03,178.62,178.06,2.7143014]
["bitfinex","SOLUSD",1740934992983,0.03,178.62,178.07,20.267]
["bitfinex","SOLUSD",1740934993189,0.03,178.62,178.07,7.9133]
["bitfinex","SOLUSD",1740934993389,0.03,178.62,178.08,12.3537]
["bitfinex","SOLUSD",1740934994087,0.03,178.62,178.1,12.3537]
["bitfinex","SOLUSD",1740934994286,0.03,178.62,178.11,7.9133]
["bitfinex","SOLUSD",1740934994517,0.03,178.62,178.13,7.9133]
["bitfinex","SOLUSD",1740934994812,0.03,178.62,178.16,12.3537]
["bitfinex","SOLUSD",1740934995103,0.03,178.62,178.17,7.9133]
["bitfinex","SOLUSD",1740934996112,79.05626357,178.9,178.89,4.7e-07]
["bitfinex","SOLUSD",1740934996312,80.97206724,178.9,178.89,4.7e-07]
["bitfinex","SOLUSD",1740934996618,77.55626357,178.9,178.89,4.7e-07]
["bitfinex","SOLUSD",1740934996781,28.53208738,178.87,178.17,7.9133]
["bitfinex","SOLUSD",1740934997112,1.5,178.9,178.17,7.9133]
["bitfinex","SOLUSD",1740934997113,1.91580367,178.76,178.17,7.9133]
["bitfinex","SOLUSD",1740934997407,1.5,178.73,178.17,7.9133]
["bitfinex","SOLUSD",1740934997710,1.5,178.65,178.17,7.9133]
["bitfinex","SOLUSD",1740934997912,1.5,178.55,178.06,2.7143014]
["bitfinex","SOLUSD",1740934998091,1.5,178.5,178.06,2.7143014]
["bitfinex","SOLUSD",1740934998286,3.41580367,178.51,178.06,2.7143014]
["bitfinex","SOLUSD",1740934998611,3.41580367,178.63,178.06,2.7143014]
["bitfinex","SOLUSD",1740934998817,1.5,178.59,178.06,2.7143014]
["bitfinex","SOLUSD",1740934998992,1.5,178.63,178.06,2.7143014]
["bitfinex","SOLUSD",1740934999186,1.91580367,178.57,178.06,2.7143014]
["bitfinex","SOLUSD",1740934999390,3.41580367,178.49,178.06,2.7143014]
["bitfinex","SOLUSD",1740934999589,1.91580367,178.5,178.07,0.03367853]
["bitfinex","SOLUSD",1740934999907,1.91580367,178.43,178.07,0.03367853]
["bitfinex","SOLUSD",1740935000215,1.91580367,178.53,178.07,0.03367853]
["bitfinex","SOLUSD",1740935000415,1.5,178.52,178.07,0.03367853]
["bitfinex","SOLUSD",1740935000715,1.5,178.41,178.07,0.03367853]
["bitfinex","SOLUSD",1740935000895,3.41580367,178.5,178.07,0.03367853]
["bitfinex","SOLUSD",1740935001092,1.91580367,178.57,178.07,0.03367853]
["bitfinex","SOLUSD",1740935001288,1.5,178.59,178.08,20.6883]
["bitfinex","SOLUSD",1740935001502,1.91580367,178.64,178.09,0.03367853]
["bitfinex","SOLUSD",1740935001893,3.41580367,178.67,178.09,0.03367853]
["bitfinex","SOLUSD",1740935002213,1.91580367,178.76,178.09,0.03367853]
["bitfinex","SOLUSD",1740935002396,1.5,178.69,178.08,20.6883]
["bitfinex","SOLUSD",1740935002599,1.5,178.73,178.08,20.6883]
["bitfinex","SOLUSD",1740935002909,1.5,178.76,178.08,20.6883]
["bitfinex","SOLUSD",1740935003115,1.91580367,178.68,178.08,20.6883]
["bitfinex","SOLUSD",1740935003285,1.5,178.66,178.08,20.6883]
["bitfinex","SOLUSD",1740935003491,1.5,178.58,178.08,20.6883]
["bitfinex","SOLUSD",1740935003691,1.5,178.56,178.08,20.6883]
["bitfinex","SOLUSD",1740935003892,1.5,178.64,178.08,20.6883]
["bitfinex","SOLUSD",1740935004418,1.5,178.73,178.09,12.3794]
["bitfinex","SOLUSD",1740935004604,1.5,178.63,178.09,12.3794]
["bitfinex","SOLUSD",1740935004808,1.5,178.62,178.09,12.3794]
["bitfinex","SOLUSD",1740935005001,1.5,178.53,178.1,0.03367853]
["bitfinex","SOLUSD",1740935005204,50.0,178.11,178.1,0.03367853]
["bitfinex","SOLUSD",1740935005401,50.0,178.1,178.09,12.3794]
["bitfinex","SOLUSD",1740935005993,50.0,178.08,178.07,0.063]
["bitfinex","SOLUSD",1740935007005,50.0,178.06,177.95,8.3089]
["bitfinex","SOLUSD",1740935008119,50.0,178.06,178.05,12.7512]
["bitfinex","SOLUSD",1740935008792,50.0,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935009496,50.11692935,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935009815,50.0,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935012314,50.0,178.06,178.05,12.7512]
["bitfinex","SOLUSD",1740935012516,50.0,178.06,178.05,7.7585]
["bitfinex","SOLUSD",1740935012895,50.0,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935013400,50.0,178.06,178.05,12.606]
["bitfinex","SOLUSD",1740935013792,50.0,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935016521,50.03,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935021817,53.44580367,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935023203,53.66410367,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935023597,71.04410367,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935025597,99.80319825,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935026403,71.04410367,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935029437,71.16212284,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935029636,99.92121742,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935030043,71.16212284,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935030923,99.92121742,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935031118,71.16212284,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935031631,99.92121742,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935032141,71.16212284,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935032332,99.92121742,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935033118,71.16212284,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935033319,99.92121742,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740935034629,71.16212284,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935035150,99.92121742,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935035320,71.16212284,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935035918,99.92121742,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935036125,71.16212284,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935037256,70.94382284,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935038728,71.16212284,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935040946,70.94382284,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935041748,69.44382284,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935041934,17.49801917,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935042132,50.0,178.06,178.05,13.0735]
["bitfinex","SOLUSD",1740935042337,50.0,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935043252,50.0,178.06,178.05,20.5168]
["bitfinex","SOLUSD",1740935043544,51.91580367,178.06,178.05,20.5168]
["bitfinex","SOLUSD",1740935043747,51.91580367,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935043921,53.41580367,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935044129,51.91580367,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935044319,50.0,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935044731,50.0,178.06,178.05,12.2485]
["bitfinex","SOLUSD",1740935044931,50.0,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935045736,50.0,178.06,178.05,20.5168]
["bitfinex","SOLUSD",1740935045946,50.0,178.06,178.05,7.7583]
["bitfinex","SOLUSD",1740935046129,50.0,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935046661,1.91580367,178.33,178.05,8.2748]
["bitfinex","SOLUSD",1740935046949,50.0,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935047159,50.0,178.06,178.05,12.2485]
["bitfinex","SOLUSD",1740935047353,50.0,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935047726,50.0,178.06,178.05,20.2113]
["bitfinex","SOLUSD",1740935047938,50.0,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935048341,50.0,178.06,178.05,12.4705]
["bitfinex","SOLUSD",1740935048557,50.0,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935048850,1.91580367,178.55,178.06,7.7408]
["bitfinex","SOLUSD",1740935049065,50.0,178.08,178.07,19.75236734]
["bitfinex","SOLUSD",1740935049239,1.91580367,178.65,178.07,19.718736]
["bitfinex","SOLUSD",1740935049439,50.0,178.08,178.07,19.718736]
["bitfinex","SOLUSD",1740935049956,50.0,178.09,178.08,7.7408]
["bitfinex","SOLUSD",1740935050136,50.0,178.09,178.08,23.33558335]
["bitfinex","SOLUSD",1740935050650,50.03,178.1,178.09,12.3875]
["bitfinex","SOLUSD",1740935050823,1.91580367,178.56,178.08,23.33558335]
["bitfinex","SOLUSD",1740935051030,0.7994,178.98,178.08,23.33558335]
["bitfinex","SOLUSD",1740935051031,50.0,178.09,178.08,23.33558335]
["bitfinex","SOLUSD",1740935051225,50.0,178.09,178.08,22.11658335]
["bitfinex","SOLUSD",1740935051425,50.0,178.09,178.08,42.24488335]
["bitfinex","SOLUSD",1740935051643,1.91580367,178.53,178.08,22.11658335]
["bitfinex","SOLUSD",1740935051934,50.0,178.09,178.08,22.11658335]
["bitfinex","SOLUSD",1740935052254,1.91580367,178.63,178.09,22.11658358]
["bitfinex","SOLUSD",1740935052457,50.0,178.1,178.09,22.11658358]
["bitfinex","SOLUSD",1740935052654,50.0,178.12,178.11,12.8465]
["bitfinex","SOLUSD",1740935052860,1.5,178.54,178.1,12.8465]
["bitfinex","SOLUSD",1740935053040,1.5,178.44,178.09,22.11658358]
["bitfinex","SOLUSD",1740935053354,1.5,178.6,178.1,7.9566]
["bitfinex","SOLUSD",1740935053555,0.7994,178.98,178.09,22.11658358]
["bitfinex","SOLUSD",1740935053556,50.0,178.1,178.09,22.11658358]
["bitfinex","SOLUSD",1740935053856,0.7994,178.98,178.1,7.9566]
["bitfinex","SOLUSD",1740935053857,50.0,178.11,178.1,7.9566]
["bitfinex","SOLUSD",1740935054061,0.7994,178.98,178.1,19.51925066]
["bitfinex","SOLUSD",1740935054062,1.5,178.5,178.1,19.51925066]
["bitfinex","SOLUSD",1740935054232,1.5,178.49,178.1,19.51925066]
["bitfinex","SOLUSD",1740935054434,50.0,178.11,178.1,27.47585066]
["bitfinex","SOLUSD",1740935054656,50.0,178.11,178.1,19.51925066]
["bitfinex","SOLUSD",1740935054968,50.0,178.11,178.1,32.36575066]
["bitfinex","SOLUSD",1740935055132,1.5,178.37,178.1,19.51925066]
["bitfinex","SOLUSD",1740935055335,50.0,178.11,178.1,19.51925066]
["bitfinex","SOLUSD",1740935055531,1.5,178.35,178.1,19.51925066]
["bitfinex","SOLUSD",1740935055855,50.0,178.12,178.11,19.60273786]
["bitfinex","SOLUSD",1740935056048,1.91580367,178.14,178.11,32.44923786]
["bitfinex","SOLUSD",1740935056232,50.0,178.14,178.13,12.8465]
["bitfinex","SOLUSD",1740935056430,50.0,178.13,178.12,19.60601214]
["bitfinex","SOLUSD",1740935056631,1.5,178.28,178.13,9.7180005]
["bitfinex","SOLUSD",1740935056860,50.0,178.15,178.14,1.70664907]
["bitfinex","SOLUSD",1740935057033,0.7994,178.87,178.12,19.60601214]
["bitfinex","SOLUSD",1740935057034,50.0,178.16,178.15,19.52359031]
["bitfinex","SOLUSD",1740935057363,50.0,178.19,178.18,7.9566]
["bitfinex","SOLUSD",1740935057562,50.0,178.2,178.19,1.80099681]
["bitfinex","SOLUSD",1740935057762,50.0,178.18,178.17,1.75730792]
["bitfinex","SOLUSD",1740935057944,50.0,178.18,178.17,1.80119898]
["bitfinex","SOLUSD",1740935058259,50.0,178.18,178.17,23.49353194]
["bitfinex","SOLUSD",1740935058560,1.5,178.28,178.18,20.7091]
["bitfinex","SOLUSD",1740935058862,0.7994,179.01,178.17,23.49353194]
["bitfinex","SOLUSD",1740935058863,50.0,178.2,178.19,1.80099681]
["bitfinex","SOLUSD",1740935059065,1.5,178.49,178.17,18.49353194]
["bitfinex","SOLUSD",1740935059364,53.41580367,178.88,178.87,23.507]
["bitfinex","SOLUSD",1740935059541,53.41580367,178.88,178.87,21.5887104]
["bitfinex","SOLUSD",1740935063260,51.5,178.88,178.87,29.4120104]
["bitfinex","SOLUSD",1740935063463,51.91580367,178.88,178.87,21.5887104]
["bitfinex","SOLUSD",1740935063646,53.41580367,178.88,178.87,21.5887104]
["bitfinex","SOLUSD",1740935065263,53.41580367,178.88,178.87,16.5887104]
["bitfinex","SOLUSD",1740935066052,53.41580367,178.88,178.87,11.5887104]
["bitfinex","SOLUSD",1740935066255,53.41580367,178.88,178.87,10.4927104]
["bitfinex","SOLUSD",1740935067543,53.41580367,178.88,178.87,9.6635104]
["bitfinex","SOLUSD",1740935068349,53.41580367,178.88,178.87,4.6635104]
["bitfinex","SOLUSD",1740935068843,50.0,178.07,178.06,1.93129272]
["bitfinex","SOLUSD",1740935069049,0.6334,178.95,178.05,0.083]
["bitfinex","SOLUSD",1740935069665,50.0,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935070078,7.8765,178.94,178.05,11.5005]
["bitfinex","SOLUSD",1740935070246,50.0,178.06,178.05,11.5005]
["bitfinex","SOLUSD",1740935070445,37.84652574,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935074653,36.66603167,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935075058,54.04603167,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935075269,36.66603167,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935075855,36.69603167,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935076061,54.07603167,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935076480,36.69603167,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935077374,54.07603167,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935077951,17.41,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935078171,8.41885312,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935078374,25.79885312,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935079673,0.03,178.24,178.05,0.083]
["bitfinex","SOLUSD",1740935079853,0.40532955,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935090169,288.40532955,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935092891,317.16442413,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935093361,334.54442413,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935093662,317.16442413,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935094787,288.40532955,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935095167,334.54442413,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935095360,288.40532955,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935096371,305.78532955,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935096583,288.40532955,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935098600,275.10202955,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935098764,253.43542955,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935098963,245.10212955,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935101906,223.43552955,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935102081,171.76902955,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935102275,158.43572955,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935117696,136.76912955,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935118010,63.43602955,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935123303,11.76952955,178.06,178.05,0.083]
["bitfinex","SOLUSD",1740935124127,0.03,178.24,178.05,0.083]
["bitfinex","SOLUSD",1740935125494,0.03,178.24,178.06,8.2733]
["bitfinex","SOLUSD",1740935125818,28.23249705,181.67,178.07,12.3389]
["bitfinex","SOLUSD",1740935125819,12.4294,178.57,178.07,12.3389]
["bitfinex","SOLUSD",1740935126327,8.3037,178.66,178.07,12.3389]
["bitfinex","SOLUSD",1740935126494,8.3037,178.66,178.07,11.87578412]
["bitfinex","SOLUSD",1740935127221,25.6837,178.66,178.07,11.87578412]
["bitfinex","SOLUSD",1740935127418,17.38,178.62,178.05,0.083]
["bitfinex","SOLUSD",1740935127599,17.38,178.55,178.05,0.083]
["bitfinex","SOLUSD",1740935127798,13.1008,178.56,178.05,0.083]
["bitfinex","SOLUSD",1740935127998,7.8169,178.55,178.05,0.083]
["bitfinex","SOLUSD",1740935128231,13.1008,178.54,178.05,0.083]
["bitfinex","SOLUSD",1740935131606,13.1008,178.54,178.06,7.8808]
["bitfinex","SOLUSD",1740935131808,7.8169,178.7,178.06,7.8808]
["bitfinex","SOLUSD",1740935132733,13.1008,178.71,178.08,7.8808]
["bitfinex","SOLUSD",1740935132905,12.1795396,178.71,178.1,7.8808]
["bitfinex","SOLUSD",1740935134933,0.03,178.7,178.1,7.8808]
["bitfinex","SOLUSD",1740935135130,7.8169,178.69,178.05,0.083]
["bitfinex","SOLUSD",1740935135912,0.03,178.7,178.08,12.6637]
["bitfinex","SOLUSD",1740935136115,0.03,178.7,178.1,12.6637]
["bitfinex","SOLUSD",1740935136901,0.03,178.7,178.11,7.8808]
["bitfinex","SOLUSD",1740935137127,0.03,178.7,178.13,7.8808]
["bitfinex","SOLUSD",1740935137332,0.03,178.7,178.16,12.6637]
["bitfinex","SOLUSD",1740935137902,0.03,178.7,178.18,12.5914]
["bitfinex","SOLUSD",1740935139323,0.03,178.7,178.2,12.5914]
["bitfinex","SOLUSD",1740935139531,0.03,178.7,178.21,8.322]
["bitfinex","SOLUSD",1740935140033,0.03,178.7,178.22,12.5914]
["bitfinex","SOLUSD",1740935140225,0.03,178.7,178.23,8.322]
["bitfinex","SOLUSD",1740935140433,0.03,178.7,178.24,12.5914]
["bitfinex","SOLUSD",1740935140732,0.03,178.7,178.06,12.5914]
["bitfinex","SOLUSD",1740935140903,0.03,178.7,178.08,12.5914]
["bitfinex","SOLUSD",1740935141111,0.03,178.7,178.09,8.322]
["bitfinex","SOLUSD",1740935141415,0.03,178.7,178.12,12.5914]
["bitfinex","SOLUSD",1740935141613,0.03,178.7,178.15,8.322]
["bitfinex","SOLUSD",1740935141811,0.03,178.7,178.17,8.322]
["bitfinex","SOLUSD",1740935142145,0.03,178.7,178.2,12.5914]
["bitfinex","SOLUSD",1740935142439,0.03,178.88,178.06,20.9134]
["bitfinex","SOLUSD",1740935142634,0.03,178.88,178.08,8.322]
["bitfinex","SOLUSD",1740935142802,0.03,178.88,178.09,12.1692]
["bitfinex","SOLUSD",1740935143007,0.03,178.88,178.11,12.1692]
["bitfinex","SOLUSD",1740935143206,0.03,178.88,178.13,12.1692]
["bitfinex","SOLUSD",1740935143516,0.03,178.88,178.16,8.2575]
["bitfinex","SOLUSD",1740935143718,0.03,178.88,178.17,12.1692]
["bitfinex","SOLUSD",1740935144331,0.03,178.88,178.05,0.083]
["bitfinex","SOLUSD",1740935145919,12.7206,178.87,178.05,0.083]
["bitfinex","SOLUSD",1740935146428,12.7206,178.85,178.05,0.083]
["bitfinex","SOLUSD",1740935146607,12.7206,178.85,178.06,8.2575]
["bitfinex","SOLUSD",1740935147133,12.7206,178.85,178.05,0.083]
["bitfinex","SOLUSD",1740935147507,12.7206,178.85,178.06,12.1692]
["bitfinex","SOLUSD",1740935147921,12.7206,178.85,178.05,0.083]
["bitfinex","SOLUSD",1740935150023,12.7206,178.85,178.06,8.0394]
["bitfinex","SOLUSD",1740935150833,12.7206,178.85,178.08,8.0394]
["bitfinex","SOLUSD",1740935151043,12.7206,178.85,178.11,8.7187]
["bitfinex","SOLUSD",1740935151718,12.7206,178.85,178.1,6.7581]
["bitfinex","SOLUSD",1740935153533,12.7206,178.85,178.05,0.083]
["bitfinex","SOLUSD",1740935156739,12.7206,178.85,178.06,0.4244]
["bitfinex","SOLUSD",1740935157528,0.08456097,178.84,178.06,0.4244]
["bitfinex","SOLUSD",1740935158121,0.08456097,178.84,178.06,1.60304985]
["bitfinex","SOLUSD",1740935158329,0.08456097,178.84,178.08,0.4244]
["bitfinex","SOLUSD",1740935158523,0.08456097,178.84,178.1,0.4244]
["bitfinex","SOLUSD",1740935158732,7.8652,178.82,178.1,0.4244]
["bitfinex","SOLUSD",1740935159443,12.7918,178.8,178.1,0.4244]
["bitfinex","SOLUSD",1740935159818,7.8652,178.81,178.1,0.4244]
["bitfinex","SOLUSD",1740935159819,12.7918,178.77,178.1,0.4244]
["bitfinex","SOLUSD",1740935160027,12.7918,178.75,178.1,0.4244]
["bitfinex","SOLUSD",1740935160340,20.657,178.83,178.05,0.083]
["bitfinex","SOLUSD",1740935160533,20.657,178.81,178.05,0.083]
["bitfinex","SOLUSD",1740935161126,7.8652,178.8,178.05,0.083]
["bitfinex","SOLUSD",1740935161353,12.7918,178.77,178.05,0.083]
["bitfinex","SOLUSD",1740935161534,7.8652,178.76,178.05,0.083]
["bitfinex","SOLUSD",1740935161837,7.8652,178.74,178.05,0.083]
["bitfinex","SOLUSD",1740935162425,12.7918,178.73,178.05,0.083]
["bitfinex","SOLUSD",1740935162628,12.5109,178.71,178.05,0.083]
["bitfinex","SOLUSD",1740935162835,7.7955,178.7,178.05,0.083]
["bitfinex","SOLUSD",1740935163025,12.5109,178.69,178.05,0.083]
["bitfinex","SOLUSD",1740935163428,0.08456097,178.68,178.05,0.083]
["bitfinex","SOLUSD",1740935164235,0.08456097,178.68,178.05,1.26148097]
["bitfinex","SOLUSD",1740935164444,0.08456097,178.68,178.05,0.083]
["bitfinex","SOLUSD",1740935164644,0.08456097,178.68,178.06,1.17860878]
["bitfinex","SOLUSD",1740935166654,0.08456097,178.83,178.06,1.17860878]
["bitfinex","SOLUSD",1740935169927,0.03,178.74,178.06,1.17860878]
["bitfinex","SOLUSD",1740935172650,0.08456097,178.73,178.06,1.17860878]
["bitfinex","SOLUSD",1740935176926,0.08456097,178.73,178.05,0.083]
["bitfinex","SOLUSD",1740935180632,0.08456097,178.73,178.1,200.0]
["bitfinex","SOLUSD",1740935194650,0.11456097,178.73,178.1,200.0]
["bitfinex","SOLUSD",1740935200158,0.11456097,178.73,178.1,150.0]
["bitfinex","SOLUSD",1740935201580,0.11456097,178.73,178.1,100.0]
["bitfinex","SOLUSD",1740935203844,0.11456097,178.73,178.1,50.0]
["bitfinex","SOLUSD",1740935204554,0.11456097,178.73,178.05,0.28856478]
["bitfinex","SOLUSD",1740935204761,20.3512,178.72,178.05,0.28856478]
["bitfinex","SOLUSD",1740935205049,8.1456,178.68,178.05,0.28856478]
["bitfinex","SOLUSD",1740935205465,0.08456097,178.67,178.05,0.28856478]
["bitfinex","SOLUSD",1740935208557,0.08456097,178.72,178.05,0.28856478]
["bitfinex","SOLUSD",1740935208959,0.08456097,178.72,178.05,0.083]
["bitfinex","SOLUSD",1740935210551,0.08456097,178.72,178.06,1.16828765]
["bitfinex","SOLUSD",1740935214886,13.0526,178.71,178.06,1.16828765]
["bitfinex","SOLUSD",1740935216469,13.0526,178.71,178.05,0.083]
["bitfinex","SOLUSD",1740935216977,13.0526,178.71,178.06,1.16856052]
["bitfinex","SOLUSD",1740935217487,0.08456097,178.7,178.06,1.16856052]
["bitfinex","SOLUSD",1740935220388,0.08456097,178.7,178.05,0.083]
["bitfinex","SOLUSD",1740935220594,7.9961,178.69,178.05,0.083]
["bitfinex","SOLUSD",1740935220771,7.9961,178.69,178.06,0.80105666]
["bitfinex","SOLUSD",1740935221672,12.0999,178.68,178.06,0.80105666]
["bitfinex","SOLUSD",1740935222365,20.096,178.63,178.06,0.80105666]
["bitfinex","SOLUSD",1740935222568,12.0999,178.62,178.06,0.80105666]
["bitfinex","SOLUSD",1740935222796,12.2533,178.58,178.06,0.80105666]
["bitfinex","SOLUSD",1740935222982,8.0868,178.57,178.06,0.80105666]
["bitfinex","SOLUSD",1740935223185,12.2533,178.54,178.06,0.80105666]
["bitfinex","SOLUSD",1740935223490,12.2533,178.52,178.06,0.80105666]
["bitfinex","SOLUSD",1740935223691,12.2533,178.48,178.05,0.083]
["bitfinex","SOLUSD",1740935223869,12.2533,178.46,178.05,0.083]
["bitfinex","SOLUSD",1740935225804,0.08456097,178.53,178.05,0.083]
["bitfinex","SOLUSD",1740935226466,0.08456097,178.61,178.05,0.083]
["bitfinex","SOLUSD",1740935232503,0.08456097,178.71,178.05,0.083]
["bitfinex","SOLUSD",1740935235395,13.0018,178.89,178.05,0.083]
["bitfinex","SOLUSD",1740935235396,7.21072775,178.89,178.06,5.7911]
["bitfinex","SOLUSD",1740935236475,7.94,178.88,178.06,5.7911]
["bitfinex","SOLUSD",1740935238592,8.2644,178.82,178.06,5.7911]
["bitfinex","SOLUSD",1740935238781,8.2644,178.8,178.06,5.7911]
["bitfinex","SOLUSD",1740935238977,12.7921,178.77,178.06,5.7911]
["bitfinex","SOLUSD",1740935239280,8.2644,178.71,178.06,5.7911]
["bitfinex","SOLUSD",1740935239481,8.2644,178.67,178.06,5.7911]
["bitfinex","SOLUSD",1740935239711,12.7921,178.64,178.06,5.7911]
["bitfinex","SOLUSD",1740935239882,12.7921,178.62,178.06,5.7911]
["bitfinex","SOLUSD",1740935240079,12.7921,178.58,178.05,0.083]
["bitfinex","SOLUSD",1740935240302,8.2644,178.57,178.05,0.083]
["bitfinex","SOLUSD",1740935240486,12.7921,178.54,178.05,0.083]
["bitfinex","SOLUSD",1740935240805,12.7921,178.52,178.05,0.083]
["bitfinex","SOLUSD",1740935240981,12.7921,178.5,178.05,0.083]
["bitfinex","SOLUSD",1740935241184,8.2644,178.47,178.05,0.083]
["bitfinex","SOLUSD",1740935241506,0.03,178.9,178.05,0.083]
["bitfinex","SOLUSD",1740935241507,12.7921,178.44,178.05,0.083]
["bitfinex","SOLUSD",1740935241690,12.7921,178.42,178.05,0.083]
["bitfinex","SOLUSD",1740935241892,8.2644,178.41,178.05,0.083]
["bitfinex","SOLUSD",1740935246514,8.2644,178.41,178.06,5.7911]
["bitfinex","SOLUSD",1740935250098,8.2644,178.41,178.05,0.083]
["bitfinex","SOLUSD",1740935254627,12.8277,178.4,178.05,0.083]
["bitfinex","SOLUSD",1740935256505,12.8277,178.38,178.05,0.083]
["bitfinex","SOLUSD",1740935256722,12.8277,178.36,178.05,0.083]
["bitfinex","SOLUSD",1740935256928,8.1266,178.35,178.05,0.083]
["bitfinex","SOLUSD",1740935257224,8.1266,178.33,178.05,0.083]
["bitfinex","SOLUSD",1740935257422,8.1266,178.31,178.05,0.083]
["bitfinex","SOLUSD",1740935257723,7.5423,178.3,178.05,0.083]
["bitfinex","SOLUSD",1740935257910,0.03,178.59,178.05,0.083]
["bitfinex","SOLUSD",1740935275516,0.03,178.59,178.35,10.19699537]
["bitfinex","SOLUSD",1740935275713,0.03,178.59,178.35,1.28e-06]
["bitfinex","SOLUSD",1740935278334,0.03,178.59,178.05,0.083]
["bitfinex","SOLUSD",1740935284922,0.03,178.59,178.05,0.083]
["bitfinex","SOLUSD",1740935289558,30.83169394,179.72,178.06,1.17075876]
["bitfinex","SOLUSD",1740935289861,1.45849933,179.71,178.84,1.99760606]
["bitfinex","SOLUSD",1740935290349,1.45849933,179.85,178.85,1.17080459]
["bitfinex","SOLUSD",1740935290932,0.03,179.72,178.85,1.17080459]
["bitfinex","SOLUSD",1740935292424,1.45849933,179.71,178.85,1.17080459]
["bitfinex","SOLUSD",1740935292625,1.45849933,179.71,178.86,1.17264206]
["bitfinex","SOLUSD",1740935293057,1.45849933,179.71,178.84,1.99760606]
["bitfinex","SOLUSD",1740935293233,1.45849933,179.71,178.85,1.17239367]
["bitfinex","SOLUSD",1740935293429,0.03,179.72,178.85,1.17239367]
["bitfinex","SOLUSD",1740935293956,0.03,179.9,178.85,1.17239367]
["bitfinex","SOLUSD",1740935294132,0.98849933,179.85,178.85,1.17239367]
["bitfinex","SOLUSD",1740935302753,0.03,179.9,178.85,1.23539367]
["bitfinex","SOLUSD",1740935302956,0.98849933,179.85,178.85,1.23539367]
["bitfinex","SOLUSD",1740935303245,0.98849933,179.85,178.85,1.1511607]
["bitfinex","SOLUSD",1740935304262,0.03,179.9,178.85,1.1511607]
["bitfinex","SOLUSD",1740935304468,1.0727323,179.85,178.85,1.1511607]
["bitfinex","SOLUSD",1740935306964,1.0727323,179.85,175.23,27.94308204]
["bitfinex","SOLUSD",1740935306965,20.6914,179.81,175.23,27.94308204]
["bitfinex","SOLUSD",1740935307165,13.0771,179.72,178.06,0.7617504]
["bitfinex","SOLUSD",1740935307348,13.0771,179.7,178.06,0.7617504]
["bitfinex","SOLUSD",1740935307545,13.1406,179.67,178.06,0.7617504]
["bitfinex","SOLUSD",1740935307747,13.1406,179.65,178.06,0.7617504]
["bitfinex","SOLUSD",1740935307955,21.115,179.56,178.06,0.7617504]
["bitfinex","SOLUSD",1740935308159,7.9744,179.51,178.06,0.7617504]
["bitfinex","SOLUSD",1740935308353,7.9744,179.49,178.06,0.7617504]
["bitfinex","SOLUSD",1740935308650,7.8548,179.43,178.06,0.7617504]
["bitfinex","SOLUSD",1740935308859,7.8548,179.38,178.06,0.7617504]
["bitfinex","SOLUSD",1740935309146,21.0528,179.28,178.06,0.7617504]
["bitfinex","SOLUSD",1740935309352,13.198,179.2,178.06,0.7817504]
["bitfinex","SOLUSD",1740935309553,1.46114121,179.85,178.06,0.7817504]
["bitfinex","SOLUSD",1740935309554,13.198,179.12,178.06,0.7817504]
["bitfinex","SOLUSD",1740935310064,13.198,179.1,178.06,0.7817504]
["bitfinex","SOLUSD",1740935310284,13.198,179.08,178.17,13.0329]
["bitfinex","SOLUSD",1740935310446,13.198,179.08,178.06,0.7817504]
["bitfinex","SOLUSD",1740935310447,13.198,179.08,178.21,20.6406]
["bitfinex","SOLUSD",1740935310771,13.198,179.08,178.35,7.6077]
["bitfinex","SOLUSD",1740935310972,13.198,179.08,178.38,13.0329]
["bitfinex","SOLUSD",1740935311156,13.198,179.08,178.4,20.6406]
["bitfinex","SOLUSD",1740935311352,13.198,179.08,178.41,0.76319076]
["bitfinex","SOLUSD",1740935311670,13.198,179.08,178.45,7.6077]
["bitfinex","SOLUSD",1740935311878,13.198,179.08,178.48,13.0329]
["bitfinex","SOLUSD",1740935312054,13.198,179.08,178.51,13.0329]
["bitfinex","SOLUSD",1740935312265,13.198,179.08,178.53,13.0329]
["bitfinex","SOLUSD",1740935312448,13.198,179.08,178.56,7.6077]
["bitfinex","SOLUSD",1740935312652,13.198,179.08,178.57,0.7606337]
["bitfinex","SOLUSD",1740935313056,13.101,179.2,178.6,13.2073]
["bitfinex","SOLUSD",1740935313346,13.101,179.2,178.62,8.0513]
["bitfinex","SOLUSD",1740935313652,13.101,179.2,178.63,13.96672636]
["bitfinex","SOLUSD",1740935313842,13.101,179.2,178.64,21.2586]
["bitfinex","SOLUSD",1740935314046,13.101,179.2,178.65,13.96607147]
["bitfinex","SOLUSD",1740935314266,13.101,179.2,178.67,13.2073]
["bitfinex","SOLUSD",1740935314463,13.101,179.2,178.69,13.2073]
["bitfinex","SOLUSD",1740935314669,13.101,179.31,178.71,13.2073]
["bitfinex","SOLUSD",1740935314871,13.101,179.31,178.74,8.0513]
["bitfinex","SOLUSD",1740935315065,13.101,179.31,178.75,0.75777829]
["bitfinex","SOLUSD",1740935315366,13.101,179.31,178.76,13.2073]
["bitfinex","SOLUSD",1740935315557,13.101,179.31,178.77,0.75823811]
["bitfinex","SOLUSD",1740935316061,0.03,179.08,178.77,0.75823811]
["bitfinex","SOLUSD",1740935316260,0.03,179.08,178.76,0.95697006]
["bitfinex","SOLUSD",1740935316568,0.03,179.08,178.74,0.33589136]
["bitfinex","SOLUSD",1740935319462,0.03,179.08,178.73,0.24801405]
["bitfinex","SOLUSD",1740935319664,0.03,179.08,178.51,0.063]
["bitfinex","SOLUSD",1740935321256,0.03,179.08,178.05,0.063]
["bitfinex","SOLUSD",1740935322470,0.03,179.08,178.07,12.6679]
["bitfinex","SOLUSD",1740935322682,8.109,179.36,178.12,7.9693]
["bitfinex","SOLUSD",1740935322981,8.109,179.47,178.23,12.5218]
["bitfinex","SOLUSD",1740935323162,8.109,179.47,178.32,12.5218]
["bitfinex","SOLUSD",1740935323368,12.2037,179.5,178.39,7.9693]
["bitfinex","SOLUSD",1740935323675,12.2037,179.5,178.42,12.5218]
["bitfinex","SOLUSD",1740935323876,12.2037,179.5,178.44,12.5218]
["bitfinex","SOLUSD",1740935324084,12.2037,179.5,178.47,7.9693]
["bitfinex","SOLUSD",1740935324253,12.2037,179.5,178.52,20.4911]
["bitfinex","SOLUSD",1740935324579,12.2037,179.5,178.06,20.4911]
["bitfinex","SOLUSD",1740935324757,12.2037,179.5,178.23,7.9693]
["bitfinex","SOLUSD",1740935324953,12.2037,179.5,178.32,7.9693]
["bitfinex","SOLUSD",1740935325158,12.2037,179.5,178.2,0.063]
["bitfinex","SOLUSD",1740935325358,12.2037,179.5,178.4,20.4911]
["bitfinex","SOLUSD",1740935325578,12.2037,179.5,178.48,12.5218]
["bitfinex","SOLUSD",1740935325793,12.2037,179.5,178.54,12.5218]
["bitfinex","SOLUSD",1740935327300,8.109,179.61,178.54,12.5218]
["bitfinex","SOLUSD",1740935328195,0.03,179.5,178.54,12.5218]
["bitfinex","SOLUSD",1740935328873,0.03,179.5,178.56,12.2804]
["bitfinex","SOLUSD",1740935329079,0.03,179.5,178.59,7.8519]
["bitfinex","SOLUSD",1740935329276,0.03,179.5,178.6,12.2804]
["bitfinex","SOLUSD",1740935329476,0.03,179.5,178.63,7.8519]
["bitfinex","SOLUSD",1740935329690,0.03,179.5,178.65,7.8519]
["bitfinex","SOLUSD",1740935329865,0.03,179.5,178.67,7.8519]
["bitfinex","SOLUSD",1740935330065,0.03,179.68,178.69,20.1323]
["bitfinex","SOLUSD",1740935330262,0.03,179.68,178.41,12.2804]
["bitfinex","SOLUSD",1740935330488,0.03,179.68,178.43,12.2804]
["bitfinex","SOLUSD",1740935330806,0.03,179.68,178.46,7.8519]
["bitfinex","SOLUSD",1740935330976,0.03,179.68,178.48,7.8519]
["bitfinex","SOLUSD",1740935331179,0.03,179.68,178.49,12.2804]
["bitfinex","SOLUSD",1740935331489,0.03,179.68,178.52,7.8519]
["bitfinex","SOLUSD",1740935331681,0.03,179.68,178.54,7.8519]
["bitfinex","SOLUSD",1740935331882,0.03,179.68,178.56,7.8519]
["bitfinex","SOLUSD",1740935332073,0.03,179.68,178.58,7.8519]
["bitfinex","SOLUSD",1740935332266,0.03,179.68,178.6,7.8519]
["bitfinex","SOLUSD",1740935332475,0.03,179.68,178.63,12.2804]
["bitfinex","SOLUSD",1740935332680,0.03,179.68,178.39,12.8901]
["bitfinex","SOLUSD",1740935332885,0.03,179.68,178.44,7.6021]
["bitfinex","SOLUSD",1740935333081,0.03,179.68,178.47,12.8901]
["bitfinex","SOLUSD",1740935333321,0.03,179.68,178.5,7.6021]
["bitfinex","SOLUSD",1740935333493,0.03,179.68,178.52,7.6021]
["bitfinex","SOLUSD",1740935333669,0.03,179.68,178.53,12.8901]
["bitfinex","SOLUSD",1740935333870,0.03,179.68,178.38,0.063]
["bitfinex","SOLUSD",1740935333871,0.03,179.68,178.55,12.8901]
["bitfinex","SOLUSD",1740935334104,0.03,179.68,178.4,7.6021]
["bitfinex","SOLUSD",1740935334394,0.03,179.68,178.45,12.8901]
["bitfinex","SOLUSD",1740935334592,3.4848185,179.86,178.48,7.6021]
["bitfinex","SOLUSD",1740935334801,3.4848185,179.86,178.5,7.6021]
["bitfinex","SOLUSD",1740935335099,3.4848185,179.86,178.55,12.8901]
["bitfinex","SOLUSD",1740935335401,3.4848185,179.86,178.63,12.8901]
["bitfinex","SOLUSD",1740935335609,3.4848185,179.86,178.67,12.8901]
["bitfinex","SOLUSD",1740935335901,3.4848185,179.86,178.72,4.2e-07]
["bitfinex","SOLUSD",1740935338398,15.7518185,179.86,178.72,4.2e-07]
["bitfinex","SOLUSD",1740935340300,3.4848185,179.86,178.72,4.2e-07]
["bitfinex","SOLUSD",1740935340697,3.5148185,179.86,178.72,4.2e-07]
["bitfinex","SOLUSD",1740935341377,20.5341,179.85,178.72,4.2e-07]
["bitfinex","SOLUSD",1740935342084,27.76341862,179.82,178.73,12.4189]
["bitfinex","SOLUSD",1740935342381,12.267,179.8,178.73,12.4189]
["bitfinex","SOLUSD",1740935342578,27.48074427,179.79,178.73,12.4189]
["bitfinex","SOLUSD",1740935342808,12.267,179.8,178.73,12.4189]
["bitfinex","SOLUSD",1740935343327,11.267,179.8,178.73,12.4189]
["bitfinex","SOLUSD",1740935343479,7.6232,179.79,178.73,12.4189]
["bitfinex","SOLUSD",1740935344607,3.5148185,179.86,178.73,12.4189]
["bitfinex","SOLUSD",1740935344984,3.5148185,179.86,178.74,7.6388]
["bitfinex","SOLUSD",1740935345309,3.5148185,179.86,178.87,20.0779]
["bitfinex","SOLUSD",1740935345608,3.5148185,179.86,178.9,7.6388]
["bitfinex","SOLUSD",1740935345801,3.5148185,179.86,178.94,7.6388]
["bitfinex","SOLUSD",1740935346003,3.5148185,179.86,179.0,7.6388]
["bitfinex","SOLUSD",1740935346213,3.5148185,179.86,179.05,12.4391]
["bitfinex","SOLUSD",1740935346379,3.5148185,179.86,179.11,12.4391]
["bitfinex","SOLUSD",1740935346578,3.5148185,179.86,179.17,7.6388]
["bitfinex","SOLUSD",1740935346810,3.5148185,179.86,179.26,20.0779]
["bitfinex","SOLUSD",1740935347014,3.5148185,179.86,179.3,12.4391]
["bitfinex","SOLUSD",1740935347218,20.8499,179.85,179.3,12.4391]
["bitfinex","SOLUSD",1740935347509,20.8499,179.85,175.31,27.31873349]
["bitfinex","SOLUSD",1740935348309,20.8499,179.85,178.05,0.26856478]
["bitfinex","SOLUSD",1740935348517,13.2267,179.84,178.05,0.26856478]
["bitfinex","SOLUSD",1740935348815,20.8499,179.79,178.05,0.26856478]
["bitfinex","SOLUSD",1740935348995,20.8499,179.79,178.35,0.063]
["bitfinex","SOLUSD",1740935350492,20.8499,179.79,178.44,7.6388]
["bitfinex","SOLUSD",1740935350694,13.2267,179.78,178.05,0.26856478]
["bitfinex","SOLUSD",1740935350920,13.2267,179.76,178.05,0.063]
["bitfinex","SOLUSD",1740935352491,13.2267,179.84,178.35,0.063]
["bitfinex","SOLUSD",1740935352688,3.5148185,179.86,178.35,0.063]
["bitfinex","SOLUSD",1740935352892,20.8499,179.81,178.35,0.063]
["bitfinex","SOLUSD",1740935353093,13.2267,179.79,178.35,0.063]
["bitfinex","SOLUSD",1740935353312,13.2267,179.77,178.35,0.063]
["bitfinex","SOLUSD",1740935353521,13.2267,179.75,178.35,0.063]
["bitfinex","SOLUSD",1740935353697,1.69809299,179.74,178.37,4.4257]
["bitfinex","SOLUSD",1740935353895,1.69809299,179.74,178.35,0.063]
["bitfinex","SOLUSD",1740935354108,1.69809299,179.74,178.47,7.6388]
["bitfinex","SOLUSD",1740935354303,1.69809299,179.74,178.49,7.6388]
["bitfinex","SOLUSD",1740935354524,1.69809299,179.74,178.54,7.6388]
["bitfinex","SOLUSD",1740935354723,1.69809299,179.74,178.63,4.4257]
["bitfinex","SOLUSD",1740935354913,13.2267,179.73,178.65,4.4257]
["bitfinex","SOLUSD",1740935355113,13.2267,179.73,178.35,0.063]
["bitfinex","SOLUSD",1740935355114,13.2267,179.73,178.68,12.0645]
["bitfinex","SOLUSD",1740935355418,13.2267,179.73,178.76,4.4257]
["bitfinex","SOLUSD",1740935355727,13.2267,179.73,178.8,4.4257]
["bitfinex","SOLUSD",1740935356019,13.2267,179.73,178.87,7.6388]
["bitfinex","SOLUSD",1740935356224,13.2267,179.73,178.35,0.063]
["bitfinex","SOLUSD",1740935356600,13.2267,179.73,178.05,0.063]
["bitfinex","SOLUSD",1740935357230,13.07989599,179.73,178.05,0.063]
["bitfinex","SOLUSD",1740935358823,8.1506,179.72,178.05,0.063]
["bitfinex","SOLUSD",1740935359195,8.1506,179.72,178.06,0.7024]
["bitfinex","SOLUSD",1740935360311,20.8393,179.71,178.06,0.7024]
["bitfinex","SOLUSD",1740935360699,12.6887,179.7,178.06,0.7024]
["bitfinex","SOLUSD",1740935360906,12.6887,179.68,178.06,0.7024]
["bitfinex","SOLUSD",1740935361126,8.1506,179.67,178.06,0.7024]
["bitfinex","SOLUSD",1740935361302,12.6887,179.61,178.06,0.7024]
["bitfinex","SOLUSD",1740935361929,20.8393,179.6,178.06,0.7024]
["bitfinex","SOLUSD",1740935362424,12.6887,179.59,178.06,0.7024]
["bitfinex","SOLUSD",1740935362629,21.0262,179.56,178.06,0.7024]
["bitfinex","SOLUSD",1740935363126,12.9358,179.55,178.06,0.7024]
["bitfinex","SOLUSD",1740935363339,12.9358,179.53,178.06,0.7024]
["bitfinex","SOLUSD",1740935363627,0.03,179.82,178.06,0.7024]
["bitfinex","SOLUSD",1740935363807,8.0904,179.46,178.06,0.7024]
["bitfinex","SOLUSD",1740935364145,12.9358,179.44,178.06,0.7024]
["bitfinex","SOLUSD",1740935364834,12.9358,179.42,178.06,0.7024]
["bitfinex","SOLUSD",1740935365035,8.0904,179.41,178.06,0.7024]
["bitfinex","SOLUSD",1740935365336,12.9358,179.4,178.06,0.7024]
["bitfinex","SOLUSD",1740935366103,12.9358,179.38,178.06,0.7024]
["bitfinex","SOLUSD",1740935366302,8.0904,179.33,178.06,0.7024]
["bitfinex","SOLUSD",1740935366611,8.0904,179.31,178.05,0.063]
["bitfinex","SOLUSD",1740935366933,12.9358,179.7,178.05,0.063]
["bitfinex","SOLUSD",1740935367113,12.9358,179.66,178.05,0.063]
["bitfinex","SOLUSD",1740935367436,12.9358,179.64,178.05,0.063]
["bitfinex","SOLUSD",1740935367621,8.0904,179.63,178.05,0.063]
["bitfinex","SOLUSD",1740935367932,12.9358,179.6,178.05,0.063]
["bitfinex","SOLUSD",1740935368131,100.0,179.0,178.05,0.063]
["bitfinex","SOLUSD",1740935370642,21.0262,178.99,178.05,0.063]
["bitfinex","SOLUSD",1740935370929,12.9358,178.94,178.05,0.063]
["bitfinex","SOLUSD",1740935371135,12.9358,178.92,178.05,0.063]
["bitfinex","SOLUSD",1740935371338,8.0904,178.89,178.05,0.063]
["bitfinex","SOLUSD",1740935371511,12.9358,178.86,178.05,0.063]
["bitfinex","SOLUSD",1740935371712,8.0904,178.85,178.05,0.063]
["bitfinex","SOLUSD",1740935371918,12.9358,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740935372106,12.9358,178.82,178.05,0.063]
["bitfinex","SOLUSD",1740935372305,100.0,179.0,178.05,0.063]
["bitfinex","SOLUSD",1740935372306,12.9358,178.8,178.05,0.063]
["bitfinex","SOLUSD",1740935372516,8.0904,178.77,178.05,0.063]
["bitfinex","SOLUSD",1740935372716,8.0904,178.75,178.05,0.063]
["bitfinex","SOLUSD",1740935372941,8.0904,178.73,178.05,0.063]
["bitfinex","SOLUSD",1740935373241,8.0904,178.98,178.05,0.063]
["bitfinex","SOLUSD",1740935373436,21.0262,178.97,178.05,0.063]
["bitfinex","SOLUSD",1740935373640,100.0,179.0,178.05,0.063]
["bitfinex","SOLUSD",1740935376023,12.9358,178.99,178.05,0.063]
["bitfinex","SOLUSD",1740935377816,12.9358,178.99,178.19,0.1]
["bitfinex","SOLUSD",1740935378236,100.03,179.0,178.19,0.1]
["bitfinex","SOLUSD",1740935380345,100.03,179.0,178.05,0.063]
["bitfinex","SOLUSD",1740935393131,100.03,179.0,178.22,0.16]
["bitfinex","SOLUSD",1740935399856,0.08462097,178.99,178.22,0.16]
["bitfinex","SOLUSD",1740935401366,0.08462097,178.99,178.05,0.063]
["bitfinex","SOLUSD",1740935402160,0.08462097,178.99,178.06,20.9409]
["bitfinex","SOLUSD",1740935403379,20.2496,178.98,178.05,0.063]
["bitfinex","SOLUSD",1740935404266,20.2496,178.96,178.05,0.063]
["bitfinex","SOLUSD",1740935404467,7.8968,178.97,178.05,0.063]
["bitfinex","SOLUSD",1740935404675,7.8968,178.95,178.05,0.063]
["bitfinex","SOLUSD",1740935404873,12.3528,178.94,178.05,0.063]
["bitfinex","SOLUSD",1740935405789,0.08462097,178.93,178.05,0.063]
["bitfinex","SOLUSD",1740935406164,0.08462097,178.93,178.06,19.9186]
["bitfinex","SOLUSD",1740935406579,0.08462097,178.93,178.08,12.0925]
["bitfinex","SOLUSD",1740935406897,0.08462097,178.93,178.11,7.8261]
["bitfinex","SOLUSD",1740935407107,0.08462097,178.93,178.14,12.0925]
["bitfinex","SOLUSD",1740935407399,0.08462097,178.93,178.16,12.0925]
["bitfinex","SOLUSD",1740935407595,0.08462097,178.93,178.06,19.9186]
["bitfinex","SOLUSD",1740935407893,0.08462097,178.93,178.09,7.8261]
["bitfinex","SOLUSD",1740935408099,0.08462097,178.93,178.12,12.0925]
["bitfinex","SOLUSD",1740935408295,0.08462097,178.93,178.13,7.8261]
["bitfinex","SOLUSD",1740935408473,0.08462097,178.93,178.14,12.0925]
["bitfinex","SOLUSD",1740935408672,12.6828,178.91,178.15,7.8261]
["bitfinex","SOLUSD",1740935408868,8.1838,178.88,178.15,7.8261]
["bitfinex","SOLUSD",1740935409075,12.6828,178.87,178.15,7.8261]
["bitfinex","SOLUSD",1740935409475,8.1838,178.86,178.05,0.063]
["bitfinex","SOLUSD",1740935409692,8.1838,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740935409993,12.6828,178.81,178.05,0.063]
["bitfinex","SOLUSD",1740935410767,8.1838,178.8,178.05,0.063]
["bitfinex","SOLUSD",1740935410993,12.6828,178.79,178.05,0.063]
["bitfinex","SOLUSD",1740935411203,12.6828,178.77,178.05,0.063]
["bitfinex","SOLUSD",1740935411369,12.6828,178.75,178.05,0.063]
["bitfinex","SOLUSD",1740935411568,12.6828,178.73,178.05,0.063]
["bitfinex","SOLUSD",1740935411779,8.1838,178.72,178.05,0.063]
["bitfinex","SOLUSD",1740935411991,8.1838,178.68,178.05,0.063]
["bitfinex","SOLUSD",1740935412400,8.1838,178.68,178.06,19.8529]
["bitfinex","SOLUSD",1740935413105,12.6828,178.67,178.06,19.8529]
["bitfinex","SOLUSD",1740935413901,12.6828,178.65,178.06,19.8529]
["bitfinex","SOLUSD",1740935414769,20.8666,178.63,178.06,19.8529]
["bitfinex","SOLUSD",1740935414970,12.6828,178.59,178.05,0.063]
["bitfinex","SOLUSD",1740935415170,20.8666,178.58,178.05,0.063]
["bitfinex","SOLUSD",1740935416501,12.6828,178.55,178.05,0.063]
["bitfinex","SOLUSD",1740935417804,0.08462097,178.54,178.05,0.063]
["bitfinex","SOLUSD",1740935420498,0.08462097,178.54,178.06,20.446]
["bitfinex","SOLUSD",1740935420805,0.08462097,178.54,178.07,12.8406]
["bitfinex","SOLUSD",1740935423101,20.9993,178.53,178.07,12.8406]
["bitfinex","SOLUSD",1740935423909,0.08462097,178.52,178.07,12.8406]
["bitfinex","SOLUSD",1740935424402,0.08462097,178.52,178.05,0.063]
["bitfinex","SOLUSD",1740935425286,0.08462097,178.52,178.06,20.0848]
["bitfinex","SOLUSD",1740935428307,8.0886,178.51,178.06,20.0848]
["bitfinex","SOLUSD",1740935428614,8.0886,178.51,178.06,12.4921]
["bitfinex","SOLUSD",1740935429381,8.0886,178.51,178.05,0.063]
["bitfinex","SOLUSD",1740935429688,0.08462097,178.5,178.05,0.063]
["bitfinex","SOLUSD",1740935431084,0.08462097,178.5,178.06,12.4921]
["bitfinex","SOLUSD",1740935431294,0.08462097,178.5,178.07,7.5927]
["bitfinex","SOLUSD",1740935432817,0.08462097,178.52,178.07,7.5927]
["bitfinex","SOLUSD",1740935433011,0.08462097,178.52,178.08,12.4921]
["bitfinex","SOLUSD",1740935433211,0.08462097,178.52,178.09,7.5927]
["bitfinex","SOLUSD",1740935433509,0.08462097,178.52,178.1,12.4921]
["bitfinex","SOLUSD",1740935433886,0.08462097,178.52,178.12,12.4921]
["bitfinex","SOLUSD",1740935434086,0.08462097,178.52,178.16,12.4921]
["bitfinex","SOLUSD",1740935434315,0.08462097,178.52,178.18,12.4921]
["bitfinex","SOLUSD",1740935434513,0.03,178.55,178.21,7.5927]
["bitfinex","SOLUSD",1740935434711,0.03,178.73,178.22,12.4921]
["bitfinex","SOLUSD",1740935434919,0.03,178.73,178.07,7.5927]
["bitfinex","SOLUSD",1740935435106,0.03,178.73,178.09,7.5927]
["bitfinex","SOLUSD",1740935435306,0.03,178.73,178.11,7.5927]
["bitfinex","SOLUSD",1740935435508,0.03,178.73,178.13,7.5927]
["bitfinex","SOLUSD",1740935435712,0.03,178.73,178.15,7.5927]
["bitfinex","SOLUSD",1740935435931,0.03,178.73,178.17,7.5927]
["bitfinex","SOLUSD",1740935436125,0.03,178.73,178.19,7.5927]
["bitfinex","SOLUSD",1740935436321,0.03,178.73,178.22,12.4921]
["bitfinex","SOLUSD",1740935436499,0.03,178.73,178.23,7.5927]
["bitfinex","SOLUSD",1740935437013,12.9107,178.72,178.23,7.5927]
["bitfinex","SOLUSD",1740935438829,7.6526,178.71,178.22,12.4921]
["bitfinex","SOLUSD",1740935439130,13.3055,178.7,178.12,20.6851]
["bitfinex","SOLUSD",1740935441319,13.3055,178.7,178.13,12.6651]
["bitfinex","SOLUSD",1740935441529,13.3055,178.7,178.07,0.063]
["bitfinex","SOLUSD",1740935441530,13.3055,178.7,178.14,8.02]
["bitfinex","SOLUSD",1740935441717,13.3055,178.7,178.15,12.6651]
["bitfinex","SOLUSD",1740935442430,0.03,178.73,178.2,8.02]
["bitfinex","SOLUSD",1740935442605,0.03,178.73,178.21,12.0407]
["bitfinex","SOLUSD",1740935442807,0.03,178.73,178.22,8.1003]
["bitfinex","SOLUSD",1740935443732,0.03,178.73,178.23,12.0407]
["bitfinex","SOLUSD",1740935443926,0.03,178.73,178.24,8.1003]
["bitfinex","SOLUSD",1740935444117,0.03,178.73,178.25,12.0407]
["bitfinex","SOLUSD",1740935444312,0.03,178.73,178.27,12.0407]
["bitfinex","SOLUSD",1740935447908,7.9789,178.71,178.27,12.0407]
["bitfinex","SOLUSD",1740935452743,12.5777,178.72,178.27,12.0407]
["bitfinex","SOLUSD",1740935453646,0.03,178.73,178.27,12.0407]
["bitfinex","SOLUSD",1740935454320,0.03,178.73,178.29,12.0407]
["bitfinex","SOLUSD",1740935454523,0.03,178.73,178.3,8.1003]
["bitfinex","SOLUSD",1740935455321,12.5777,178.72,178.3,8.1003]
["bitfinex","SOLUSD",1740935456424,0.03,178.73,178.3,8.1003]
["bitfinex","SOLUSD",1740935456628,0.03,178.73,178.31,12.0407]
["bitfinex","SOLUSD",1740935457332,0.03,178.73,178.32,8.1003]
["bitfinex","SOLUSD",1740935457533,0.03,178.73,178.35,12.6276]
["bitfinex","SOLUSD",1740935457735,0.03,178.73,178.36,7.7589]
["bitfinex","SOLUSD",1740935458050,0.03,178.73,178.39,12.6276]
["bitfinex","SOLUSD",1740935458252,0.03,178.73,178.4,7.7589]
["bitfinex","SOLUSD",1740935458553,0.03,178.73,178.41,12.6276]
["bitfinex","SOLUSD",1740935459747,0.03,178.73,178.43,12.6276]
["bitfinex","SOLUSD",1740935460043,0.03,178.91,178.45,12.6276]
["bitfinex","SOLUSD",1740935460240,0.03,178.91,178.47,20.3865]
["bitfinex","SOLUSD",1740935460549,0.03,178.91,178.1,12.6276]
["bitfinex","SOLUSD",1740935460738,0.03,178.91,178.08,20.3865]
["bitfinex","SOLUSD",1740935461054,0.03,178.91,178.08,20.09110605]
["bitfinex","SOLUSD",1740935461259,7.6252,179.29,178.09,12.6276]
["bitfinex","SOLUSD",1740935461423,7.6252,179.29,178.27,0.063]
["bitfinex","SOLUSD",1740935461620,0.03,178.73,178.28,12.6276]
["bitfinex","SOLUSD",1740935461832,7.6252,179.29,178.28,12.6276]
["bitfinex","SOLUSD",1740935464140,8.1311,179.05,178.32,12.7013]
["bitfinex","SOLUSD",1740935464349,8.1311,179.05,178.34,12.7013]
["bitfinex","SOLUSD",1740935464648,8.1311,179.05,178.36,12.7013]
["bitfinex","SOLUSD",1740935464844,12.5178,178.98,178.36,12.7013]
["bitfinex","SOLUSD",1740935465227,8.1311,178.97,178.36,12.7013]
["bitfinex","SOLUSD",1740935465433,12.5178,178.96,178.36,12.7013]
["bitfinex","SOLUSD",1740935465938,12.5178,178.94,178.36,12.7013]
["bitfinex","SOLUSD",1740935466133,12.5178,178.88,178.36,12.7013]
["bitfinex","SOLUSD",1740935466336,12.5178,178.86,178.27,0.063]
["bitfinex","SOLUSD",1740935466651,12.5178,178.84,178.27,0.063]
["bitfinex","SOLUSD",1740935466963,12.5178,178.82,178.27,0.063]
["bitfinex","SOLUSD",1740935467654,12.5178,178.8,178.27,0.063]
["bitfinex","SOLUSD",1740935468758,8.1311,178.79,178.27,0.063]
["bitfinex","SOLUSD",1740935468933,12.5178,178.78,178.09,0.063]
["bitfinex","SOLUSD",1740935469254,12.5178,178.78,178.07,0.04153]
["bitfinex","SOLUSD",1740935470060,8.1311,178.77,178.07,0.04153]
["bitfinex","SOLUSD",1740935470354,8.1311,178.75,178.07,0.04153]
["bitfinex","SOLUSD",1740935470558,8.1311,178.73,178.07,0.04153]
["bitfinex","SOLUSD",1740935470860,12.5178,178.72,178.08,12.7013]
["bitfinex","SOLUSD",1740935472528,12.5178,178.72,178.09,7.8961]
["bitfinex","SOLUSD",1740935472730,12.5178,178.72,178.1,12.7013]
["bitfinex","SOLUSD",1740935473349,12.5178,178.72,178.12,12.7013]
["bitfinex","SOLUSD",1740935473554,12.5178,178.72,178.15,7.8961]
["bitfinex","SOLUSD",1740935473743,20.6489,178.98,178.18,12.7013]
["bitfinex","SOLUSD",1740935474065,20.6489,178.98,178.21,20.5974]
["bitfinex","SOLUSD",1740935475029,8.1311,178.96,178.21,20.5974]
["bitfinex","SOLUSD",1740935475230,12.5178,178.95,178.21,20.5974]
["bitfinex","SOLUSD",1740935475739,12.5178,178.93,178.21,20.5974]
["bitfinex","SOLUSD",1740935476063,12.5178,178.89,178.21,20.5974]
["bitfinex","SOLUSD",1740935476428,12.5178,178.87,178.21,20.5974]
["bitfinex","SOLUSD",1740935476747,12.5178,178.85,178.21,20.5974]
["bitfinex","SOLUSD",1740935476926,8.1311,178.84,178.21,20.5974]
["bitfinex","SOLUSD",1740935477131,12.5178,178.81,178.21,12.85905967]
["bitfinex","SOLUSD",1740935477343,8.1311,178.78,178.21,12.7013]
["bitfinex","SOLUSD",1740935477542,8.1311,178.76,178.21,12.7013]
["bitfinex","SOLUSD",1740935478846,12.7406,178.75,178.21,12.7013]
["bitfinex","SOLUSD",1740935480275,12.7406,178.75,178.22,7.515]
["bitfinex","SOLUSD",1740935487674,12.7406,178.75,178.23,12.2798]
["bitfinex","SOLUSD",1740935488660,8.1311,178.76,178.25,12.2798]
["bitfinex","SOLUSD",1740935488867,8.1311,178.76,178.26,8.321]
["bitfinex","SOLUSD",1740935489068,0.03,178.79,178.27,12.2798]
["bitfinex","SOLUSD",1740935491076,0.03,178.79,178.28,20.6008]
["bitfinex","SOLUSD",1740935491269,0.03,178.79,178.3,20.6008]
["bitfinex","SOLUSD",1740935491855,0.03,178.79,178.31,12.2798]
["bitfinex","SOLUSD",1740935492350,0.03,178.79,178.33,12.2798]
["bitfinex","SOLUSD",1740935492749,20.9026,178.78,178.33,12.2798]
["bitfinex","SOLUSD",1740935497253,0.03,178.79,178.33,12.2798]
["bitfinex","SOLUSD",1740935497556,0.03,178.79,178.34,7.5402]
["bitfinex","SOLUSD",1740935497767,0.03,178.79,178.35,12.9874]
["bitfinex","SOLUSD",1740935497983,0.03,178.79,178.37,12.9874]
["bitfinex","SOLUSD",1740935498179,0.03,178.79,178.38,7.5402]
["bitfinex","SOLUSD",1740935498485,0.03,178.79,178.41,12.9874]
["bitfinex","SOLUSD",1740935498778,28.28632138,178.96,178.29,20.5276]
["bitfinex","SOLUSD",1740935498970,28.28632138,178.96,178.21,0.063]
["bitfinex","SOLUSD",1740935498971,28.28632138,178.96,178.33,12.9874]
["bitfinex","SOLUSD",1740935499173,28.28632138,178.96,178.34,7.5402]
["bitfinex","SOLUSD",1740935499350,0.03,178.97,178.43,12.9874]
["bitfinex","SOLUSD",1740935499555,28.28632138,178.96,178.45,12.9874]
["bitfinex","SOLUSD",1740935499750,28.28632138,178.96,178.47,12.9874]
["bitfinex","SOLUSD",1740935499966,28.28632138,178.96,178.49,12.9874]
["bitfinex","SOLUSD",1740935500163,28.28632138,178.96,178.51,12.9874]
["bitfinex","SOLUSD",1740935500355,28.28632138,178.96,178.53,12.9874]
["bitfinex","SOLUSD",1740935500569,28.28632138,178.96,178.55,12.9874]
["bitfinex","SOLUSD",1740935500767,28.28632138,178.96,178.57,12.9874]
["bitfinex","SOLUSD",1740935501278,28.28632138,178.96,178.6,12.9874]
["bitfinex","SOLUSD",1740935501473,28.28632138,178.96,178.61,7.5402]
["bitfinex","SOLUSD",1740935501785,28.28632138,178.96,178.62,12.9874]
["bitfinex","SOLUSD",1740935502479,28.28632138,178.96,178.64,12.9874]
["bitfinex","SOLUSD",1740935502663,27.62029791,178.96,178.66,13.688]
["bitfinex","SOLUSD",1740935503163,27.76889515,178.96,178.66,12.8139]
["bitfinex","SOLUSD",1740935503498,0.03,178.97,178.66,12.8139]
["bitfinex","SOLUSD",1740935504467,0.03,178.97,178.55,12.8139]
["bitfinex","SOLUSD",1740935504854,7.9768,178.96,178.55,12.8139]
["bitfinex","SOLUSD",1740935505257,7.9768,178.94,178.43,12.8139]
["bitfinex","SOLUSD",1740935509294,8.0068,178.94,178.43,12.8139]
["bitfinex","SOLUSD",1740935509465,7.9043,178.92,178.43,12.8139]
["bitfinex","SOLUSD",1740935512387,7.9043,178.9,178.43,12.8139]
["bitfinex","SOLUSD",1740935512761,7.9043,178.88,178.31,12.1374]
["bitfinex","SOLUSD",1740935512962,12.2275,178.89,178.31,12.1374]
["bitfinex","SOLUSD",1740935512963,7.9043,178.86,178.31,12.1374]
["bitfinex","SOLUSD",1740935513168,12.2275,178.83,178.31,12.1374]
["bitfinex","SOLUSD",1740935513373,7.9043,178.77,178.21,12.2004]
["bitfinex","SOLUSD",1740935513588,7.9043,178.75,178.21,12.2004]
["bitfinex","SOLUSD",1740935513792,7.9043,178.73,178.21,12.2004]
["bitfinex","SOLUSD",1740935514166,12.2275,178.72,178.21,12.2004]
["bitfinex","SOLUSD",1740935514382,0.03,178.94,178.21,12.2004]
["bitfinex","SOLUSD",1740935514383,12.2275,178.7,178.21,12.2004]
["bitfinex","SOLUSD",1740935514585,12.2275,178.68,178.21,1.53e-06]
["bitfinex","SOLUSD",1740935514772,7.9043,178.66,178.21,1.53e-06]
["bitfinex","SOLUSD",1740935515574,7.9043,178.64,178.21,1.53e-06]
["bitfinex","SOLUSD",1740935515768,7.9043,178.62,178.21,1.53e-06]
["bitfinex","SOLUSD",1740935516283,7.9043,178.6,178.21,1.53e-06]
["bitfinex","SOLUSD",1740935517491,7.9043,178.6,178.21,12.13740153]
["bitfinex","SOLUSD",1740935517907,7.9043,178.6,178.21,1.53e-06]
["bitfinex","SOLUSD",1740935518200,0.03,178.94,178.07,0.04153]
["bitfinex","SOLUSD",1740935518201,12.2275,178.51,178.07,0.04153]
["bitfinex","SOLUSD",1740935518527,0.03,178.94,178.07,0.04153]
["bitfinex","SOLUSD",1740935518528,12.2275,178.47,178.07,0.04153]
["bitfinex","SOLUSD",1740935518701,8.2735,178.46,178.07,0.04153]
["bitfinex","SOLUSD",1740935520172,12.2275,178.45,178.07,0.04153]
["bitfinex","SOLUSD",1740935520478,8.2735,178.42,178.07,0.04153]
["bitfinex","SOLUSD",1740935521403,8.2735,178.42,177.96,13.1822]
["bitfinex","SOLUSD",1740935522293,8.2735,178.42,178.02,0.9429]
["bitfinex","SOLUSD",1740935522498,8.2735,178.42,178.02,0.063]
["bitfinex","SOLUSD",1740935522802,8.2735,178.42,178.07,0.063]
["bitfinex","SOLUSD",1740935524499,8.2735,178.42,178.02,0.063]
["bitfinex","SOLUSD",1740935531394,8.2735,178.42,178.06,12.7691]
["bitfinex","SOLUSD",1740935534015,12.7467,178.41,178.02,0.063]
["bitfinex","SOLUSD",1740935538687,0.03,178.42,178.06,13.519]
["bitfinex","SOLUSD",1740935541510,0.03,178.42,178.06,12.6391]
["bitfinex","SOLUSD",1740935544012,0.03,178.42,178.02,0.063]
["bitfinex","SOLUSD",1740935545927,8.0019,178.4,178.02,0.063]
["bitfinex","SOLUSD",1740935559861,8.0319,178.4,178.02,0.063]
["bitfinex","SOLUSD",1740935565846,8.0319,178.4,178.03,0.9429]
["bitfinex","SOLUSD",1740935566548,8.0319,178.4,178.03,0.063]
["bitfinex","SOLUSD",1740935568152,12.1032,178.39,178.03,0.063]
["bitfinex","SOLUSD",1740935571167,7.8665,178.38,178.03,0.063]
["bitfinex","SOLUSD",1740935583070,7.8455,178.36,178.03,0.063]
["bitfinex","SOLUSD",1740935583454,12.4191,178.35,178.03,0.063]
["bitfinex","SOLUSD",1740935583659,12.4191,178.33,178.03,0.063]
["bitfinex","SOLUSD",1740935583877,0.03,178.4,178.03,0.063]
["bitfinex","SOLUSD",1740935583878,12.4191,178.31,178.03,0.063]
["bitfinex","SOLUSD",1740935584051,7.8455,178.3,178.03,0.063]
["bitfinex","SOLUSD",1740935584257,12.4191,178.29,178.03,0.063]
["bitfinex","SOLUSD",1740935584461,7.8455,178.28,178.03,0.063]
["bitfinex","SOLUSD",1740935584763,12.4191,178.27,178.03,0.063]
["bitfinex","SOLUSD",1740935586169,0.03,178.4,178.03,0.063]
["bitfinex","SOLUSD",1740935603677,0.03,178.4,178.09,7.9276]
["bitfinex","SOLUSD",1740935603877,0.03,178.58,178.16,12.8965]
["bitfinex","SOLUSD",1740935604192,0.03,178.58,178.2,12.8965]
["bitfinex","SOLUSD",1740935604499,0.03,178.58,178.23,7.9276]
["bitfinex","SOLUSD",1740935606403,0.03,178.58,178.22,12.8965]
["bitfinex","SOLUSD",1740935607118,0.03,178.58,178.12,12.8965]
["bitfinex","SOLUSD",1740935607412,0.7471,178.56,178.11,7.2105]
["bitfinex","SOLUSD",1740935609307,10.4618,178.57,178.11,7.2105]
["bitfinex","SOLUSD",1740935610493,10.4618,178.57,178.11,20.107]
["bitfinex","SOLUSD",1740935610999,0.7471,178.56,178.11,20.107]
["bitfinex","SOLUSD",1740935611501,0.7471,178.56,178.11,7.2105]
["bitfinex","SOLUSD",1740935613897,12.9265,178.55,178.11,7.2105]
["bitfinex","SOLUSD",1740935618688,12.9265,178.55,178.03,0.063]
["bitfinex","SOLUSD",1740935619321,12.9265,178.55,178.11,0.063]
["bitfinex","SOLUSD",1740935624804,0.03,178.58,178.11,0.063]
["bitfinex","SOLUSD",1740935624805,12.7745,178.54,178.11,0.063]
["bitfinex","SOLUSD",1740935625720,12.0274,178.54,178.11,0.063]
["bitfinex","SOLUSD",1740935626025,0.03,178.58,178.12,8.1375]
["bitfinex","SOLUSD",1740935626390,0.03,178.58,178.13,12.5093]
["bitfinex","SOLUSD",1740935626810,0.03,178.58,178.15,12.5093]
["bitfinex","SOLUSD",1740935627021,0.03,178.58,178.17,12.5093]
["bitfinex","SOLUSD",1740935627219,0.03,178.58,178.19,12.5093]
["bitfinex","SOLUSD",1740935627430,0.03,178.58,178.22,8.1375]
["bitfinex","SOLUSD",1740935627741,0.03,178.58,178.24,8.1375]
["bitfinex","SOLUSD",1740935627905,0.03,178.58,178.26,8.1375]
["bitfinex","SOLUSD",1740935628103,0.03,178.58,178.29,12.5093]
["bitfinex","SOLUSD",1740935628315,0.03,178.58,178.3,8.1375]
["bitfinex","SOLUSD",1740935632013,0.03,178.58,178.19,20.6468]
["bitfinex","SOLUSD",1740935632532,0.03,178.58,178.11,0.063]
["bitfinex","SOLUSD",1740935632533,12.7745,178.57,178.11,0.063]
["bitfinex","SOLUSD",1740935633032,12.7745,178.57,178.12,0.063]
["bitfinex","SOLUSD",1740935634134,12.0274,178.55,178.12,0.063]
["bitfinex","SOLUSD",1740935634312,12.0274,178.53,178.12,0.063]
["bitfinex","SOLUSD",1740935634518,0.03,178.58,178.03,0.063]
["bitfinex","SOLUSD",1740935635530,12.0274,178.56,178.03,0.063]
["bitfinex","SOLUSD",1740935635739,12.6485,178.56,178.03,0.063]
["bitfinex","SOLUSD",1740935637007,0.6211,178.55,178.03,0.063]
["bitfinex","SOLUSD",1740935637206,12.0274,178.54,178.03,0.063]
["bitfinex","SOLUSD",1740935637708,0.6211,178.53,178.03,0.063]
["bitfinex","SOLUSD",1740935637922,12.9028,178.5,178.03,0.063]
["bitfinex","SOLUSD",1740935640027,12.81879464,178.5,178.03,0.063]
["bitfinex","SOLUSD",1740935642039,12.81879464,178.5,178.03,7.7063]
["bitfinex","SOLUSD",1740935643107,12.81879464,178.5,178.03,0.063]
["bitfinex","SOLUSD",1740935645131,12.84879464,178.5,178.03,0.063]
["bitfinex","SOLUSD",1740935647235,13.3518,178.49,178.03,0.063]
["bitfinex","SOLUSD",1740935647542,13.3518,178.48,178.03,0.063]
["bitfinex","SOLUSD",1740935648544,13.3518,178.46,178.03,0.063]
["bitfinex","SOLUSD",1740935648717,13.3518,178.45,178.03,0.063]
["bitfinex","SOLUSD",1740935649044,1.47097136,178.44,178.03,0.063]
["bitfinex","SOLUSD",1740935649228,0.03,178.5,178.03,0.063]
["bitfinex","SOLUSD",1740935651028,100.03,178.5,178.03,0.063]
["bitfinex","SOLUSD",1740935651234,1.47264926,178.49,178.03,0.063]
["bitfinex","SOLUSD",1740935654651,0.76547906,178.4,178.03,0.063]
["bitfinex","SOLUSD",1740935654946,1.47508263,178.39,178.03,0.063]
["bitfinex","SOLUSD",1740935668138,1.50508263,178.39,178.03,0.063]
["bitfinex","SOLUSD",1740935670563,1.42084138,178.39,178.03,0.063]
["bitfinex","SOLUSD",1740935672962,1.42084138,178.39,178.03,8.1044]
["bitfinex","SOLUSD",1740935673264,0.03,178.39,178.03,8.1044]
["bitfinex","SOLUSD",1740935673465,0.03,178.39,178.06,12.8445]
["bitfinex","SOLUSD",1740935673840,0.03,178.39,178.07,8.0414]
["bitfinex","SOLUSD",1740935674668,1.4176159,178.39,178.07,8.0414]
["bitfinex","SOLUSD",1740935674854,0.03,178.39,178.07,8.0414]
["bitfinex","SOLUSD",1740935675461,0.03,178.39,178.08,12.8445]
["bitfinex","SOLUSD",1740935676139,0.03,178.39,178.09,8.0414]
["bitfinex","SOLUSD",1740935677168,1.38792352,178.38,178.09,8.0414]
["bitfinex","SOLUSD",1740935677339,0.76547906,178.3,178.09,8.0414]
["bitfinex","SOLUSD",1740935679162,1.38872477,178.29,178.03,0.063]
["bitfinex","SOLUSD",1740935679373,0.76547906,178.3,178.03,0.063]
["bitfinex","SOLUSD",1740935679755,1.38876388,178.29,178.03,0.063]
["bitfinex","SOLUSD",1740935682038,1.38994942,178.28,178.03,0.063]
["bitfinex","SOLUSD",1740935683060,1.38954036,178.27,178.03,0.063]
["bitfinex","SOLUSD",1740935683259,1.38934548,178.29,178.03,0.063]
["bitfinex","SOLUSD",1740935683472,1.38911632,178.28,178.03,0.063]
["bitfinex","SOLUSD",1740935683772,1.3891084,178.29,178.03,0.063]
["bitfinex","SOLUSD",1740935683979,1.38902255,178.28,178.03,0.063]
["bitfinex","SOLUSD",1740935684362,1.38919357,178.29,178.03,0.063]
["bitfinex","SOLUSD",1740935685447,0.76547906,178.3,178.03,0.063]
["bitfinex","SOLUSD",1740935685752,0.76547906,178.3,178.06,20.9261]
["bitfinex","SOLUSD",1740935688054,1.38855553,178.29,178.06,20.9261]
["bitfinex","SOLUSD",1740935688554,0.76547906,178.3,178.06,20.9261]
["bitfinex","SOLUSD",1740935688864,1.38884045,178.29,178.03,0.063]
["bitfinex","SOLUSD",1740935689166,1.38907372,178.28,178.03,0.063]
["bitfinex","SOLUSD",1740935689375,1.38883141,178.29,178.03,0.063]
["bitfinex","SOLUSD",1740935689568,0.76547906,178.3,178.03,0.063]
["bitfinex","SOLUSD",1740935689761,1.38872926,178.29,178.03,0.063]
["bitfinex","SOLUSD",1740935689971,1.38907887,178.28,178.03,0.063]
["bitfinex","SOLUSD",1740935690978,1.38930243,178.27,178.03,0.063]
["bitfinex","SOLUSD",1740935691199,1.38961524,178.29,178.03,0.063]
["bitfinex","SOLUSD",1740935691982,0.76547906,178.2,178.03,0.063]
["bitfinex","SOLUSD",1740935694563,0.03,178.48,178.06,0.41509812]
["bitfinex","SOLUSD",1740935694762,1.50239449,178.48,178.06,0.41509812]
["bitfinex","SOLUSD",1740935695175,1.50239449,178.48,178.07,13.1453]
["bitfinex","SOLUSD",1740935695383,1.50239449,178.48,178.08,0.4142583]
["bitfinex","SOLUSD",1740935697070,1.50239449,178.48,178.09,7.7808]
["bitfinex","SOLUSD",1740935697262,1.50239449,178.48,178.1,0.41380731]
["bitfinex","SOLUSD",1740935699680,1.50239449,178.48,178.09,7.7808]
["bitfinex","SOLUSD",1740935699866,1.50239449,178.48,178.1,0.41478481]
["bitfinex","SOLUSD",1740935700067,1.50239449,178.48,178.09,7.7808]
["bitfinex","SOLUSD",1740935700381,1.50239449,178.48,178.1,0.41595202]
["bitfinex","SOLUSD",1740935701457,1.50239449,178.48,178.11,13.2687]
["bitfinex","SOLUSD",1740935701656,0.03,178.48,178.14,13.2687]
["bitfinex","SOLUSD",1740935701954,0.03,178.48,178.19,13.2687]
["bitfinex","SOLUSD",1740935702153,0.03,178.48,178.03,0.063]
["bitfinex","SOLUSD",1740935702154,0.03,178.48,178.23,8.2202]
["bitfinex","SOLUSD",1740935702370,0.03,178.48,178.27,13.2687]
["bitfinex","SOLUSD",1740935702588,100.03,178.5,178.3,13.2687]
["bitfinex","SOLUSD",1740935702781,100.03,178.5,178.31,0.41011183]
["bitfinex","SOLUSD",1740935703703,1.47051535,178.49,178.3,13.2687]
["bitfinex","SOLUSD",1740935704082,1.4713188,178.49,178.3,13.2687]
["bitfinex","SOLUSD",1740935704583,100.03,178.5,178.31,0.41305042]
["bitfinex","SOLUSD",1740935706479,1.47095686,178.49,178.3,13.2687]
["bitfinex","SOLUSD",1740935706681,1.47095686,178.49,178.29,8.2202]
["bitfinex","SOLUSD",1740935706881,1.47095686,178.49,178.21,13.2553]
["bitfinex","SOLUSD",1740935707997,1.47095686,178.49,178.22,0.41386143]
["bitfinex","SOLUSD",1740935708304,1.47095686,178.49,178.21,13.2553]
["bitfinex","SOLUSD",1740935708815,7.0414,178.48,178.19,4.46241172]
["bitfinex","SOLUSD",1740935709016,1.47279667,178.47,178.19,4.46241172]
["bitfinex","SOLUSD",1740935709311,1.47279667,178.47,178.2,0.41367612]
["bitfinex","SOLUSD",1740935709690,100.03,178.5,178.2,0.41367612]
["bitfinex","SOLUSD",1740935709885,1.47137929,178.49,178.2,0.41367612]
["bitfinex","SOLUSD",1740935710707,1.47137929,178.49,178.19,0.60581172]
["bitfinex","SOLUSD",1740935711011,7.7131,178.47,178.05,0.063]
["bitfinex","SOLUSD",1740935711217,1.47336103,178.46,178.05,0.47935314]
["bitfinex","SOLUSD",1740935712008,1.47336103,178.46,178.05,13.73465314]
["bitfinex","SOLUSD",1740935712211,1.47336103,178.46,178.05,13.3183]
["bitfinex","SOLUSD",1740935712511,13.2016,178.45,178.05,13.3183]
["bitfinex","SOLUSD",1740935712808,7.7131,178.42,178.05,0.063]
["bitfinex","SOLUSD",1740935713006,13.2016,178.4,178.05,0.063]
["bitfinex","SOLUSD",1740935713210,1.47427244,178.39,178.05,0.063]
["bitfinex","SOLUSD",1740935713508,7.7131,178.37,178.05,0.063]
["bitfinex","SOLUSD",1740935713736,1.47439805,178.36,178.05,0.063]
["bitfinex","SOLUSD",1740935713890,13.2016,178.35,178.05,0.063]
["bitfinex","SOLUSD",1740935714088,14.67636612,178.34,178.05,0.063]
["bitfinex","SOLUSD",1740935714784,1.47476612,178.34,178.05,0.063]
["bitfinex","SOLUSD",1740935714989,1.47552965,178.49,178.05,0.063]
["bitfinex","SOLUSD",1740935725101,1.47552965,178.49,178.06,12.2308]
["bitfinex","SOLUSD",1740935725301,1.47552965,178.49,178.08,7.6538]
["bitfinex","SOLUSD",1740935725496,1.47552965,178.49,178.09,0.41442415]
["bitfinex","SOLUSD",1740935725901,1.47552965,178.49,178.08,7.6538]
["bitfinex","SOLUSD",1740935727711,1.47552965,178.49,178.09,0.4148081]
["bitfinex","SOLUSD",1740935727900,1.47552965,178.49,178.09,0.41473706]
["bitfinex","SOLUSD",1740935728102,1.47552965,178.49,178.08,7.6538]
["bitfinex","SOLUSD",1740935729618,1.47552965,178.49,178.09,0.41610141]
["bitfinex","SOLUSD",1740935730128,1.47552965,178.49,178.05,0.063]
["bitfinex","SOLUSD",1740935731804,100.03,178.5,178.05,0.063]
["bitfinex","SOLUSD",1740935732900,1.47115254,178.49,178.05,0.063]
["bitfinex","SOLUSD",1740935733101,1.47115254,178.49,178.06,19.8846]
["bitfinex","SOLUSD",1740935733327,1.47115254,178.49,178.07,12.2308]
["bitfinex","SOLUSD",1740935733521,1.47115254,178.49,178.08,7.6538]
["bitfinex","SOLUSD",1740935733731,1.47115254,178.49,178.09,12.2308]
["bitfinex","SOLUSD",1740935734104,7.6538,178.48,178.09,12.2308]
["bitfinex","SOLUSD",1740935734308,1.47263841,178.47,178.09,12.2308]
["bitfinex","SOLUSD",1740935734512,12.2308,178.46,178.09,12.2308]
["bitfinex","SOLUSD",1740935734807,1.4731508,178.45,178.09,12.2308]
["bitfinex","SOLUSD",1740935735020,1.4731508,178.45,178.08,7.6538]
["bitfinex","SOLUSD",1740935735615,1.4731508,178.45,178.05,0.063]
["bitfinex","SOLUSD",1740935737628,12.2308,178.42,178.05,0.063]
["bitfinex","SOLUSD",1740935737832,1.47427302,178.41,178.05,0.063]
["bitfinex","SOLUSD",1740935741419,1.47427302,178.41,178.06,7.8564]
["bitfinex","SOLUSD",1740935741621,1.47427302,178.41,178.07,13.0081]
["bitfinex","SOLUSD",1740935741930,12.2308,178.42,178.07,12.9081]
["bitfinex","SOLUSD",1740935742524,1.47205514,178.41,178.07,12.9081]
["bitfinex","SOLUSD",1740935742933,100.03,178.5,178.07,12.9081]
["bitfinex","SOLUSD",1740935743235,100.03,178.5,178.08,7.9029]
["bitfinex","SOLUSD",1740935745028,100.03,178.5,178.11,13.0222]
["bitfinex","SOLUSD",1740935746238,1.47106673,178.49,178.11,13.0222]
["bitfinex","SOLUSD",1740935746624,1.47203868,178.49,178.11,13.0222]
["bitfinex","SOLUSD",1740935746810,100.03,178.5,178.11,13.0222]
["bitfinex","SOLUSD",1740935747007,1.4714335,178.49,178.11,13.0222]
["bitfinex","SOLUSD",1740935748225,12.3308,178.47,178.11,13.0222]
["bitfinex","SOLUSD",1740935748425,1.47232477,178.46,178.11,13.0222]
["bitfinex","SOLUSD",1740935748743,12.3308,178.47,178.11,13.0222]
["bitfinex","SOLUSD",1740935749233,1.47157952,178.46,178.11,13.0222]
["bitfinex","SOLUSD",1740935750327,1.47157952,178.46,178.05,0.063]
["bitfinex","SOLUSD",1740935751534,1.47157952,178.46,178.07,0.063]
["bitfinex","SOLUSD",1740935753333,0.03,178.49,178.06,20.9964]
["bitfinex","SOLUSD",1740935753846,1.50111956,178.49,178.06,20.9964]
["bitfinex","SOLUSD",1740935754343,0.03,178.49,178.06,20.9964]
["bitfinex","SOLUSD",1740935754543,0.03,178.49,178.06,7.7538]
["bitfinex","SOLUSD",1740935754720,0.03,178.49,178.07,13.2426]
["bitfinex","SOLUSD",1740935755039,0.03,178.49,178.09,13.2426]
["bitfinex","SOLUSD",1740935755816,0.03,178.49,178.1,7.7538]
["bitfinex","SOLUSD",1740935756015,0.03,178.49,178.13,13.2426]
["bitfinex","SOLUSD",1740935756828,99.8883985,178.5,178.13,13.2426]
["bitfinex","SOLUSD",1740935757017,99.8883985,178.5,178.15,13.2426]
["bitfinex","SOLUSD",1740935760349,99.8883985,178.5,178.16,7.6638]
["bitfinex","SOLUSD",1740935760648,99.8883985,178.5,178.19,12.5812]
["bitfinex","SOLUSD",1740935760949,69.8884985,178.5,178.24,7.6638]
["bitfinex","SOLUSD",1740935761155,39.8885985,178.5,178.26,7.6638]
["bitfinex","SOLUSD",1740935761449,39.8885985,178.5,178.05,0.063]
["bitfinex","SOLUSD",1740935761450,31.5552985,178.5,178.28,0.6796]
["bitfinex","SOLUSD",1740935761630,17.5423985,178.5,178.29,12.5812]
["bitfinex","SOLUSD",1740935761831,4.2090985,178.5,178.29,12.5812]
["bitfinex","SOLUSD",1740935762030,0.03,178.57,178.29,1.0026]
["bitfinex","SOLUSD",1740935765543,0.03,178.59,178.29,1.0026]
["bitfinex","SOLUSD",1740935766639,0.03,178.59,178.05,0.063]
["bitfinex","SOLUSD",1740935767435,0.03,178.68,178.05,0.063]
["bitfinex","SOLUSD",1740935769155,0.03,178.94,178.05,0.063]
["bitfinex","SOLUSD",1740935771657,0.03,178.94,178.06,8.9043]
["bitfinex","SOLUSD",1740935773852,21.5573,178.93,178.06,8.9043]
["bitfinex","SOLUSD",1740935774043,8.2538,178.9,178.06,8.9043]
["bitfinex","SOLUSD",1740935775143,1.46764395,178.89,178.06,8.9043]
["bitfinex","SOLUSD",1740935775359,0.03,178.74,178.06,8.9043]
["bitfinex","SOLUSD",1740935776862,0.03,178.94,178.05,0.063]
["bitfinex","SOLUSD",1740935778068,0.03,178.94,178.06,8.8744]
["bitfinex","SOLUSD",1740935781283,0.03,178.94,178.05,0.063]
["bitfinex","SOLUSD",1740935781489,0.03,178.94,178.06,0.92328317]
["bitfinex","SOLUSD",1740935782783,12.7456,178.93,178.06,0.92328317]
["bitfinex","SOLUSD",1740935784670,0.03,178.94,178.05,0.063]
["bitfinex","SOLUSD",1740935797301,0.03,178.94,178.06,5.64683265]
["bitfinex","SOLUSD",1740935802478,0.03,178.94,178.05,0.063]
["bitfinex","SOLUSD",1740935808606,4.31431948,179.09,178.06,8.0072]
["bitfinex","SOLUSD",1740935808902,0.03,179.12,178.77,12.0925]
["bitfinex","SOLUSD",1740935810412,0.03,178.94,178.77,12.0925]
["bitfinex","SOLUSD",1740935810701,0.03,178.94,178.74,7.5557]
["bitfinex","SOLUSD",1740935811501,0.03,179.12,178.75,12.0925]
["bitfinex","SOLUSD",1740935812585,0.03,179.12,178.74,7.5557]
["bitfinex","SOLUSD",1740935812801,20.5419,179.11,178.74,7.5557]
["bitfinex","SOLUSD",1740935813009,20.5419,179.11,178.67,12.0925]
["bitfinex","SOLUSD",1740935813389,12.3215,179.1,178.67,12.0925]
["bitfinex","SOLUSD",1740935813982,12.26060026,179.1,178.6,8.2017]
["bitfinex","SOLUSD",1740935814211,1.54858523,179.11,178.6,8.2017]
["bitfinex","SOLUSD",1740935815111,2.69389552,179.09,178.6,8.2017]
["bitfinex","SOLUSD",1740935816090,2.69389552,179.09,178.58,12.0925]
["bitfinex","SOLUSD",1740935817201,12.23769411,179.04,178.58,12.0925]
["bitfinex","SOLUSD",1740935817813,7.5501,179.03,178.5,12.1963]
["bitfinex","SOLUSD",1740935819017,7.5501,179.03,178.51,20.5076]
["bitfinex","SOLUSD",1740935819220,7.14577312,179.11,178.53,20.5076]
["bitfinex","SOLUSD",1740935820212,12.3076,179.1,178.53,20.5076]
["bitfinex","SOLUSD",1740935820717,12.3076,179.1,178.54,7.8392]
["bitfinex","SOLUSD",1740935821322,12.3076,179.1,178.56,7.8392]
["bitfinex","SOLUSD",1740935821519,12.3076,179.1,178.57,12.6684]
["bitfinex","SOLUSD",1740935821726,12.3076,179.1,178.59,12.6684]
["bitfinex","SOLUSD",1740935822220,12.3076,179.1,178.6,7.8392]
["bitfinex","SOLUSD",1740935822823,12.3076,179.1,178.62,7.8392]
["bitfinex","SOLUSD",1740935824308,0.1971247,179.1,178.62,7.8392]
["bitfinex","SOLUSD",1740935826222,0.11343103,179.1,178.62,7.8392]
["bitfinex","SOLUSD",1740935829128,0.02967661,179.1,178.62,7.8392]
["bitfinex","SOLUSD",1740935829440,1e-08,179.12,178.62,7.8392]
["bitfinex","SOLUSD",1740935829623,1e-08,179.12,178.63,0.58835997]
["bitfinex","SOLUSD",1740935831547,25.80788262,180.19,178.64,1.16840815]
["bitfinex","SOLUSD",1740935831718,1.46131502,180.18,178.64,1.16840815]
["bitfinex","SOLUSD",1740935832323,12.1067,180.16,178.64,1.16840815]
["bitfinex","SOLUSD",1740935832532,12.1067,180.13,178.64,1.16840815]
["bitfinex","SOLUSD",1740935832739,12.1067,180.07,178.64,1.16840815]
["bitfinex","SOLUSD",1740935833031,17.6182,179.95,178.64,1.16840815]
["bitfinex","SOLUSD",1740935833240,12.1067,179.84,178.65,7.8053]
["bitfinex","SOLUSD",1740935833446,12.1067,179.84,178.21,27.88045357]
["bitfinex","SOLUSD",1740935833447,12.1067,179.79,178.69,7.8053]
["bitfinex","SOLUSD",1740935833614,12.1067,179.79,178.66,1.16869551]
["bitfinex","SOLUSD",1740935833615,17.6182,179.69,178.77,7.8053]
["bitfinex","SOLUSD",1740935833830,12.1067,179.6,178.85,7.8053]
["bitfinex","SOLUSD",1740935834146,12.1067,179.58,178.87,7.8053]
["bitfinex","SOLUSD",1740935834318,12.1067,179.58,178.86,13.55470515]
["bitfinex","SOLUSD",1740935834319,12.1067,179.58,178.89,7.8053]
["bitfinex","SOLUSD",1740935834524,12.1067,179.58,178.91,7.8053]
["bitfinex","SOLUSD",1740935834764,12.1067,179.58,178.94,7.8053]
["bitfinex","SOLUSD",1740935834765,0.03,179.3,178.94,7.8053]
["bitfinex","SOLUSD",1740935835055,12.1067,179.58,178.97,12.3872]
["bitfinex","SOLUSD",1740935835229,11.82945987,179.58,179.01,12.3872]
["bitfinex","SOLUSD",1740935835434,11.82945987,179.58,179.04,7.8053]
["bitfinex","SOLUSD",1740935835754,11.82945987,179.58,179.06,12.3872]
["bitfinex","SOLUSD",1740935835924,5.5415,179.72,179.09,7.8053]
["bitfinex","SOLUSD",1740935836129,5.5415,179.84,179.13,12.3872]
["bitfinex","SOLUSD",1740935836349,5.5415,179.84,179.14,8.95579068]
["bitfinex","SOLUSD",1740935838355,12.1179,179.83,179.14,8.95579068]
["bitfinex","SOLUSD",1740935839428,12.1179,179.83,179.17,20.2347]
["bitfinex","SOLUSD",1740935839739,12.1179,179.83,179.22,7.5069]
["bitfinex","SOLUSD",1740935839927,12.1179,179.83,179.21,12.7278]
["bitfinex","SOLUSD",1740935839928,12.1179,179.83,179.23,8.65779239]
["bitfinex","SOLUSD",1740935840129,1e-08,179.83,179.25,7.5069]
["bitfinex","SOLUSD",1740935840323,1e-08,179.83,179.29,12.7278]
["bitfinex","SOLUSD",1740935840524,1e-08,179.83,179.3,1.14824312]
["bitfinex","SOLUSD",1740935840838,1e-08,179.83,179.43,12.7278]
["bitfinex","SOLUSD",1740935841038,1e-08,179.83,179.48,12.7278]
["bitfinex","SOLUSD",1740935841250,1e-08,179.83,179.51,7.5069]
["bitfinex","SOLUSD",1740935841456,1e-08,179.83,179.52,8.65322684]
["bitfinex","SOLUSD",1740935842258,0.024,180.51,179.52,8.65322684]
["bitfinex","SOLUSD",1740935842767,0.024,180.51,179.53,3.87061588]
["bitfinex","SOLUSD",1740935843050,0.024,180.51,179.54,1.14597247]
["bitfinex","SOLUSD",1740935843353,5.5415,180.5,179.54,1.14597247]
["bitfinex","SOLUSD",1740935843532,1.4788908,180.51,179.54,1.14597247]
["bitfinex","SOLUSD",1740935843533,5.5415,180.48,179.54,1.14597247]
["bitfinex","SOLUSD",1740935843732,5.5415,180.46,179.54,1.14597247]
["bitfinex","SOLUSD",1740935843963,5.5415,180.44,179.54,1.14597247]
["bitfinex","SOLUSD",1740935844256,5.5415,180.42,179.54,1.14597247]
["bitfinex","SOLUSD",1740935844459,5.5415,180.4,179.54,1.14597247]
["bitfinex","SOLUSD",1740935844638,5.5415,180.38,179.54,1.14597247]
["bitfinex","SOLUSD",1740935844833,5.5415,180.36,179.54,1.14597247]
["bitfinex","SOLUSD",1740935845034,5.5415,180.34,179.54,1.14597247]
["bitfinex","SOLUSD",1740935845358,18.6096,180.26,179.54,1.14597247]
["bitfinex","SOLUSD",1740935845558,13.0681,180.2,179.54,1.14597247]
["bitfinex","SOLUSD",1740935845745,5.5415,180.19,179.54,1.14597247]
["bitfinex","SOLUSD",1740935845946,5.5415,180.17,179.54,1.14597247]
["bitfinex","SOLUSD",1740935846147,13.0681,180.16,179.54,1.14597247]
["bitfinex","SOLUSD",1740935846442,13.0681,180.16,179.56,12.8119]
["bitfinex","SOLUSD",1740935846640,13.0681,180.16,179.57,1.14764549]
["bitfinex","SOLUSD",1740935847334,13.0681,180.16,179.58,8.0293]
["bitfinex","SOLUSD",1740935847644,13.0681,180.16,179.61,8.0293]
["bitfinex","SOLUSD",1740935847946,13.0681,180.16,179.62,1.14639751]
["bitfinex","SOLUSD",1740935848869,5.5415,180.15,179.62,1.14639751]
["bitfinex","SOLUSD",1740935849838,0.23654934,180.16,179.62,1.14639751]
["bitfinex","SOLUSD",1740935850060,5.5415,180.27,179.66,20.0833]
["bitfinex","SOLUSD",1740935850266,5.5415,180.27,179.67,1.14444321]
["bitfinex","SOLUSD",1740935850660,5.5415,180.27,179.67,0.91868921]
["bitfinex","SOLUSD",1740935852860,12.9105,180.26,179.67,0.91868921]
["bitfinex","SOLUSD",1740935853866,12.9105,180.24,179.67,0.91868921]
["bitfinex","SOLUSD",1740935854671,12.9105,180.22,179.67,0.91868921]
["bitfinex","SOLUSD",1740935855040,12.9105,180.18,179.67,0.91868921]
["bitfinex","SOLUSD",1740935855368,5.5415,180.11,179.57,0.69293521]
["bitfinex","SOLUSD",1740935855665,5.5415,180.07,179.57,0.69293521]
["bitfinex","SOLUSD",1740935855873,12.9105,180.04,179.57,0.69293521]
["bitfinex","SOLUSD",1740935856069,12.9105,180.02,179.57,0.69293521]
["bitfinex","SOLUSD",1740935856255,12.9105,180.02,179.39,7.5935]
["bitfinex","SOLUSD",1740935856577,12.9105,180.02,179.33,12.4898]
["bitfinex","SOLUSD",1740935856744,14.36895219,180.01,179.33,12.4898]
["bitfinex","SOLUSD",1740935856949,14.36895219,180.01,179.27,7.5935]
["bitfinex","SOLUSD",1740935857153,4.8485,180.0,179.27,7.5935]
["bitfinex","SOLUSD",1740935857373,4.8485,179.97,179.27,7.5935]
["bitfinex","SOLUSD",1740935857540,12.9105,179.94,179.27,7.5935]
["bitfinex","SOLUSD",1740935857740,1.48972083,180.34,179.14,7.6565]
["bitfinex","SOLUSD",1740935857741,12.9105,179.86,179.14,7.6565]
["bitfinex","SOLUSD",1740935857961,12.9105,179.81,179.14,0.063]
["bitfinex","SOLUSD",1740935858168,4.8485,179.78,179.14,0.063]
["bitfinex","SOLUSD",1740935858365,12.9105,179.77,179.14,0.063]
["bitfinex","SOLUSD",1740935858758,12.9105,179.77,179.21,0.063]
["bitfinex","SOLUSD",1740935858953,4.8485,179.76,179.21,0.063]
["bitfinex","SOLUSD",1740935859163,4.8485,179.74,179.21,0.063]
["bitfinex","SOLUSD",1740935859366,12.9105,179.71,179.21,0.063]
["bitfinex","SOLUSD",1740935859549,12.9105,179.69,179.14,0.063]
["bitfinex","SOLUSD",1740935859750,14.13000656,179.68,179.14,0.063]
["bitfinex","SOLUSD",1740935859963,3.4829,179.67,178.9,7.5942]
["bitfinex","SOLUSD",1740935860165,1.46345665,179.66,178.75,7.5942]
["bitfinex","SOLUSD",1740935860370,3.4829,179.65,178.75,7.5942]
["bitfinex","SOLUSD",1740935860985,3.4829,179.63,178.75,7.5942]
["bitfinex","SOLUSD",1740935861153,12.9105,179.61,178.61,7.5942]
["bitfinex","SOLUSD",1740935861353,14.37524554,179.6,178.61,7.5942]
["bitfinex","SOLUSD",1740935861560,0.2612,179.58,178.61,7.333031]
["bitfinex","SOLUSD",1740935861765,3.4199,179.54,178.61,7.333031]
["bitfinex","SOLUSD",1740935861977,8.4036,179.51,178.62,0.76470321]
["bitfinex","SOLUSD",1740935862163,3.4199,179.48,178.62,0.76470321]
["bitfinex","SOLUSD",1740935862474,3.4199,179.45,178.62,0.76470321]
["bitfinex","SOLUSD",1740935862675,4.9837,179.42,178.62,0.76470321]
["bitfinex","SOLUSD",1740935862862,12.9105,179.39,178.62,0.76470321]
["bitfinex","SOLUSD",1740935863173,12.9105,179.36,178.62,0.76470321]
["bitfinex","SOLUSD",1740935863364,14.37494329,179.35,178.62,0.76470321]
["bitfinex","SOLUSD",1740935863567,12.9105,179.35,178.62,0.76470321]
["bitfinex","SOLUSD",1740935864457,12.9458,179.33,178.62,0.76470321]
["bitfinex","SOLUSD",1740935864772,12.7098491,179.29,178.62,0.76470321]
["bitfinex","SOLUSD",1740935864965,4.9837,179.3,178.62,0.76470321]
["bitfinex","SOLUSD",1740935864966,1.46496417,179.28,178.62,0.76470321]
["bitfinex","SOLUSD",1740935865166,4.9837,179.3,178.62,0.76470321]
["bitfinex","SOLUSD",1740935867446,0.03,180.27,178.33,0.20524202]
["bitfinex","SOLUSD",1740935867653,3.1209,180.26,178.33,0.20524202]
["bitfinex","SOLUSD",1740935868376,4.219,180.25,178.16,0.20543786]
["bitfinex","SOLUSD",1740935868678,4.219,180.2,178.16,0.20543786]
["bitfinex","SOLUSD",1740935868872,12.9458,180.15,178.16,0.20543786]
["bitfinex","SOLUSD",1740935869061,12.9458,180.13,178.16,0.20543786]
["bitfinex","SOLUSD",1740935869253,17.1648,180.01,178.16,0.20543786]
["bitfinex","SOLUSD",1740935869453,0.03,180.27,178.16,0.20543786]
["bitfinex","SOLUSD",1740935869780,17.1648,179.81,178.16,0.20543786]
["bitfinex","SOLUSD",1740935869976,0.03,180.27,178.16,0.20543786]
["bitfinex","SOLUSD",1740935870283,4.219,179.61,178.16,0.20543786]
["bitfinex","SOLUSD",1740935870573,12.9458,179.52,178.19,8.2553]
["bitfinex","SOLUSD",1740935870754,12.9458,179.5,178.19,8.2553]
["bitfinex","SOLUSD",1740935870949,4.219,179.45,178.35,21.3737]
["bitfinex","SOLUSD",1740935871149,12.9458,179.42,178.35,21.3737]
["bitfinex","SOLUSD",1740935871358,12.9458,179.4,178.35,21.3737]
["bitfinex","SOLUSD",1740935871557,12.9458,179.38,178.35,21.3737]
["bitfinex","SOLUSD",1740935871776,12.9458,179.36,178.35,21.3737]
["bitfinex","SOLUSD",1740935871980,12.9458,179.28,178.35,21.3737]
["bitfinex","SOLUSD",1740935872255,12.9458,179.2,178.35,8.2553]
["bitfinex","SOLUSD",1740935872481,4.219,179.19,178.35,8.2553]
["bitfinex","SOLUSD",1740935872784,12.9458,179.16,178.35,8.2553]
["bitfinex","SOLUSD",1740935872970,4.219,179.13,178.35,8.2553]
["bitfinex","SOLUSD",1740935873282,4.219,179.04,178.35,8.2553]
["bitfinex","SOLUSD",1740935873487,12.9458,178.99,178.35,8.2553]
["bitfinex","SOLUSD",1740935873671,12.9458,178.99,178.36,0.2052075]
["bitfinex","SOLUSD",1740935874058,12.9458,178.99,178.37,13.1184]
["bitfinex","SOLUSD",1740935874254,12.9458,178.99,178.38,8.2553]
["bitfinex","SOLUSD",1740935874453,12.9458,178.99,178.41,8.2553]
["bitfinex","SOLUSD",1740935875178,12.9458,178.99,178.43,8.2553]
["bitfinex","SOLUSD",1740935875366,12.9458,179.12,178.45,8.2553]
["bitfinex","SOLUSD",1740935876686,12.9458,179.12,178.47,8.2553]
["bitfinex","SOLUSD",1740935876867,12.9458,179.12,178.48,13.1184]
["bitfinex","SOLUSD",1740935877073,12.9458,179.12,178.49,8.2553]
["bitfinex","SOLUSD",1740935877687,12.9458,179.12,178.5,13.1184]
["bitfinex","SOLUSD",1740935877888,12.9458,179.12,178.51,8.2553]
["bitfinex","SOLUSD",1740935880875,12.9458,179.12,178.52,13.3259]
["bitfinex","SOLUSD",1740935881061,12.9458,179.12,178.55,7.6042]
["bitfinex","SOLUSD",1740935881259,12.4126,179.25,178.59,13.3259]
["bitfinex","SOLUSD",1740935881593,12.4126,179.25,178.62,7.6042]
["bitfinex","SOLUSD",1740935881770,12.4126,179.25,178.48,0.20506953]
["bitfinex","SOLUSD",1740935881771,12.4126,179.25,178.66,20.9301]
["bitfinex","SOLUSD",1740935882484,4.219,179.4,178.48,0.20506953]
["bitfinex","SOLUSD",1740935882676,12.4126,179.39,178.72,12.1537]
["bitfinex","SOLUSD",1740935882872,12.1655,179.49,178.76,12.1537]
["bitfinex","SOLUSD",1740935883076,12.1655,179.49,178.78,12.1537]
["bitfinex","SOLUSD",1740935883276,12.1655,179.49,178.82,12.1537]
["bitfinex","SOLUSD",1740935883571,12.1655,179.49,178.92,20.0766]
["bitfinex","SOLUSD",1740935883778,12.1655,179.61,178.97,7.9229]
["bitfinex","SOLUSD",1740935884386,12.1655,179.61,179.05,7.9229]
["bitfinex","SOLUSD",1740935884593,4.219,179.7,179.1,7.9229]
["bitfinex","SOLUSD",1740935885393,12.1655,179.72,179.13,12.1537]
["bitfinex","SOLUSD",1740935886087,4.219,179.71,179.13,12.1537]
["bitfinex","SOLUSD",1740935887490,2.75071481,179.71,179.13,12.1537]
["bitfinex","SOLUSD",1740935888297,12.1705,179.7,178.96,7.7894]
["bitfinex","SOLUSD",1740935890577,2.7507,179.69,178.96,7.7894]
["bitfinex","SOLUSD",1740935890777,12.1705,179.67,178.96,7.7894]
["bitfinex","SOLUSD",1740935890983,14.9212,179.65,178.96,7.7894]
["bitfinex","SOLUSD",1740935892303,2.7507,179.64,178.96,7.7894]
["bitfinex","SOLUSD",1740935892596,0.03,180.27,178.96,7.7894]
["bitfinex","SOLUSD",1740935892597,14.9212,179.63,178.96,7.7894]
["bitfinex","SOLUSD",1740935892773,14.9212,179.6,178.96,7.7894]
["bitfinex","SOLUSD",1740935893188,2.7507,179.56,178.96,7.7894]
["bitfinex","SOLUSD",1740935893502,12.1705,179.55,178.96,7.7894]
["bitfinex","SOLUSD",1740935893672,2.7507,179.54,178.96,7.7894]
["bitfinex","SOLUSD",1740935893878,14.9212,179.53,178.96,7.7894]
["bitfinex","SOLUSD",1740935894580,14.9012,179.53,178.96,7.7894]
["bitfinex","SOLUSD",1740935895902,12.1705,179.53,178.84,12.2576]
["bitfinex","SOLUSD",1740935896301,12.1705,179.53,178.81,7.7894]
["bitfinex","SOLUSD",1740935896603,12.2005,179.53,178.81,7.7894]
["bitfinex","SOLUSD",1740935897208,12.2005,179.53,178.73,12.2576]
["bitfinex","SOLUSD",1740935897505,12.2005,179.53,178.68,7.7894]
["bitfinex","SOLUSD",1740935897810,2.7307,179.49,178.68,7.7894]
["bitfinex","SOLUSD",1740935898111,2.7307,179.43,178.43,0.20512699]
["bitfinex","SOLUSD",1740935898402,2.7307,179.36,178.43,0.20512699]
["bitfinex","SOLUSD",1740935898590,15.2877,179.33,178.43,0.20512699]
["bitfinex","SOLUSD",1740935898788,12.557,179.3,178.43,0.20512699]
["bitfinex","SOLUSD",1740935898990,12.557,179.27,178.43,0.20512699]
["bitfinex","SOLUSD",1740935899190,15.2877,179.24,178.43,0.20512699]
["bitfinex","SOLUSD",1740935899395,2.7307,179.22,178.43,0.20512699]
["bitfinex","SOLUSD",1740935899704,12.2815,179.19,178.43,0.20512699]
["bitfinex","SOLUSD",1740935900003,12.2815,179.16,178.48,0.20506953]
["bitfinex","SOLUSD",1740935900183,2.7307,179.14,178.48,0.20506953]
["bitfinex","SOLUSD",1740935900382,12.2815,179.14,178.48,0.20506953]
["bitfinex","SOLUSD",1740935900611,2.7307,179.1,178.48,0.20506953]
["bitfinex","SOLUSD",1740935900823,2.7307,179.09,178.48,0.20506953]
["bitfinex","SOLUSD",1740935900985,2.7307,179.07,178.48,0.20506953]
["bitfinex","SOLUSD",1740935901190,2.7307,179.05,178.48,0.20506953]
["bitfinex","SOLUSD",1740935901487,15.0122,179.03,178.48,0.20506953]
["bitfinex","SOLUSD",1740935902414,15.0122,179.03,178.5,12.1479]
["bitfinex","SOLUSD",1740935903190,12.2815,179.03,178.5,12.1479]
["bitfinex","SOLUSD",1740935903383,12.2815,179.03,178.51,7.5856]
["bitfinex","SOLUSD",1740935903726,2.7307,179.15,178.56,12.1317]
["bitfinex","SOLUSD",1740935903885,2.7307,179.15,178.57,7.5856]
["bitfinex","SOLUSD",1740935904580,2.7307,179.15,178.58,12.1317]
["bitfinex","SOLUSD",1740935904794,13.2488,179.27,178.61,7.5856]
["bitfinex","SOLUSD",1740935905007,13.2488,179.27,178.66,7.5856]
["bitfinex","SOLUSD",1740935905208,13.2488,179.27,178.67,12.1317]
["bitfinex","SOLUSD",1740935905599,12.78709416,179.27,178.69,19.7173]
["bitfinex","SOLUSD",1740935906899,1.46524144,179.26,178.69,19.7173]
["bitfinex","SOLUSD",1740935907209,12.78709416,179.27,178.69,19.7173]
["bitfinex","SOLUSD",1740935907414,12.78709416,179.27,178.7,7.5856]
["bitfinex","SOLUSD",1740935907616,12.78709416,179.27,178.72,7.5856]
["bitfinex","SOLUSD",1740935907786,12.78709416,179.27,178.73,12.1317]
["bitfinex","SOLUSD",1740935907982,12.78709416,179.27,178.67,0.063]
["bitfinex","SOLUSD",1740935907983,2.7307,179.44,178.77,12.1317]
["bitfinex","SOLUSD",1740935908185,2.7307,179.44,178.78,7.5856]
["bitfinex","SOLUSD",1740935908500,13.2488,179.43,178.78,7.5856]
["bitfinex","SOLUSD",1740935908698,1.46441,179.42,178.78,7.5856]
["bitfinex","SOLUSD",1740935909306,1.46452535,179.41,178.78,7.5856]
["bitfinex","SOLUSD",1740935909631,1.46388412,179.42,178.78,7.5856]
["bitfinex","SOLUSD",1740935910504,2.7307,179.4,178.78,7.5856]
["bitfinex","SOLUSD",1740935910829,2.7307,179.37,178.78,7.5856]
["bitfinex","SOLUSD",1740935911129,13.2488,179.36,178.78,7.5856]
["bitfinex","SOLUSD",1740935911302,1.46492606,179.35,178.78,7.5856]
["bitfinex","SOLUSD",1740935911504,1.46449384,179.34,178.78,7.5856]
["bitfinex","SOLUSD",1740935912538,13.2488,179.32,178.78,7.5856]
["bitfinex","SOLUSD",1740935912721,13.2488,179.3,178.78,7.5856]
["bitfinex","SOLUSD",1740935912921,13.2488,179.28,178.67,7.6486]
["bitfinex","SOLUSD",1740935913219,13.2488,179.26,178.67,7.6486]
["bitfinex","SOLUSD",1740935913428,1.46577163,179.25,178.67,7.6486]
["bitfinex","SOLUSD",1740935913601,13.2488,179.24,178.67,7.6486]
["bitfinex","SOLUSD",1740935913805,1.46623742,179.23,178.67,7.6486]
["bitfinex","SOLUSD",1740935914514,13.2488,179.24,178.67,7.6486]
["bitfinex","SOLUSD",1740935914719,1.46491877,179.23,178.67,7.6486]
["bitfinex","SOLUSD",1740935915019,1.46546887,179.22,178.67,7.6486]
["bitfinex","SOLUSD",1740935915515,1.46585674,179.23,178.67,7.6486]
["bitfinex","SOLUSD",1740935916113,13.2488,179.24,178.67,7.6486]
["bitfinex","SOLUSD",1740935918022,1.46471654,179.23,178.67,7.6486]
["bitfinex","SOLUSD",1740935918213,1.46557455,179.22,178.67,7.6486]
["bitfinex","SOLUSD",1740935918409,1.46549561,179.23,178.67,7.6486]
["bitfinex","SOLUSD",1740935918740,13.2488,179.24,178.67,7.6486]
["bitfinex","SOLUSD",1740935918902,1.46550537,179.23,178.67,7.6486]
["bitfinex","SOLUSD",1740935919107,1.46564503,179.23,178.67,7.6486]
["bitfinex","SOLUSD",1740935919308,1.46545511,179.22,178.67,7.6486]
["bitfinex","SOLUSD",1740935919941,15.736,179.21,178.67,7.6486]
["bitfinex","SOLUSD",1740935920157,13.0053,179.19,178.67,7.6486]
["bitfinex","SOLUSD",1740935920436,1.46648309,179.18,178.67,7.6486]
["bitfinex","SOLUSD",1740935920820,13.0053,179.17,178.67,7.6486]
["bitfinex","SOLUSD",1740935921136,15.736,179.14,178.67,0.063]
["bitfinex","SOLUSD",1740935921348,14.47198592,179.13,178.67,0.063]
["bitfinex","SOLUSD",1740935922639,13.0053,179.13,178.67,0.063]
["bitfinex","SOLUSD",1740935923242,1.46582525,179.12,178.67,0.063]
["bitfinex","SOLUSD",1740935923416,1.4665623,179.11,178.67,0.063]
["bitfinex","SOLUSD",1740935923615,13.0053,179.13,178.67,0.063]
["bitfinex","SOLUSD",1740935928845,12.8824,179.11,178.67,0.063]
["bitfinex","SOLUSD",1740935929042,1.46658908,179.1,178.67,0.063]
["bitfinex","SOLUSD",1740935929346,12.8824,179.11,178.67,0.063]
["bitfinex","SOLUSD",1740935929758,12.8824,179.09,178.67,0.063]
["bitfinex","SOLUSD",1740935930059,12.8824,179.07,178.49,0.063]
["bitfinex","SOLUSD",1740935930344,12.8824,179.05,178.49,0.063]
["bitfinex","SOLUSD",1740935930551,12.8824,179.03,178.49,0.063]
["bitfinex","SOLUSD",1740935930736,2.5332,179.01,178.49,0.063]
["bitfinex","SOLUSD",1740935930928,1.46956288,179.0,178.43,0.20512699]
["bitfinex","SOLUSD",1740935931122,2.6677,179.26,178.43,0.20512699]
["bitfinex","SOLUSD",1740935931323,2.6677,179.24,178.43,0.20512699]
["bitfinex","SOLUSD",1740935931526,0.03,179.27,178.2,20.2175]
["bitfinex","SOLUSD",1740935931527,1.46982347,179.23,178.2,20.2175]
["bitfinex","SOLUSD",1740935931828,12.8824,179.22,178.2,7.703]
["bitfinex","SOLUSD",1740935932042,12.8824,179.2,178.2,7.703]
["bitfinex","SOLUSD",1740935932247,12.8824,179.18,178.2,7.703]
["bitfinex","SOLUSD",1740935932435,20.5854,179.15,178.09,12.10553073]
["bitfinex","SOLUSD",1740935932633,7.85,179.08,178.09,12.10553073]
["bitfinex","SOLUSD",1740935932835,12.8824,179.04,178.09,12.10553073]
["bitfinex","SOLUSD",1740935933025,7.85,179.01,178.09,12.10553073]
["bitfinex","SOLUSD",1740935933232,20.7324,178.95,178.09,12.10553073]
["bitfinex","SOLUSD",1740935933448,12.8824,178.91,178.09,12.10553073]
["bitfinex","SOLUSD",1740935933638,7.85,178.88,178.09,12.10553073]
["bitfinex","SOLUSD",1740935933959,12.8824,178.83,178.09,12.10553073]
["bitfinex","SOLUSD",1740935934162,1.46891691,178.82,178.09,12.10553073]
["bitfinex","SOLUSD",1740935934644,12.8824,178.83,178.09,12.10553073]
["bitfinex","SOLUSD",1740935935266,1.46828087,178.82,178.09,12.10553073]
["bitfinex","SOLUSD",1740935935460,1.46828087,178.82,178.1,7.703]
["bitfinex","SOLUSD",1740935935649,1.46828087,178.82,178.12,7.703]
["bitfinex","SOLUSD",1740935935853,12.8824,178.83,178.17,12.5145]
["bitfinex","SOLUSD",1740935936170,1.46861249,178.82,178.17,12.5145]
["bitfinex","SOLUSD",1740935936862,12.8824,178.79,178.17,12.5145]
["bitfinex","SOLUSD",1740935937057,1.46989802,178.78,178.17,12.5145]
["bitfinex","SOLUSD",1740935939356,1.46989802,178.78,178.17,300.0]
["bitfinex","SOLUSD",1740935939555,12.5047,178.68,178.17,300.0]
["bitfinex","SOLUSD",1740935939785,12.5047,178.63,178.17,300.0]
["bitfinex","SOLUSD",1740935940060,12.5047,178.57,178.17,300.0]
["bitfinex","SOLUSD",1740935940285,12.5047,178.55,178.17,300.0]
["bitfinex","SOLUSD",1740935940472,1.47219037,178.54,178.17,300.0]
["bitfinex","SOLUSD",1740935941787,2.8792,178.49,178.17,276.6271]
["bitfinex","SOLUSD",1740935941971,2.8792,178.47,178.17,273.7479]
["bitfinex","SOLUSD",1740935942165,2.8792,178.47,178.17,273.8109]
["bitfinex","SOLUSD",1740935946463,1.50342631,179.27,178.17,273.8109]
["bitfinex","SOLUSD",1740935946859,1.50342631,179.27,178.18,12.9024]
["bitfinex","SOLUSD",1740935947175,1.50342631,179.27,178.19,8.2641]
["bitfinex","SOLUSD",1740935948093,1.50342631,179.27,178.21,8.2641]
["bitfinex","SOLUSD",1740935948264,1.50342631,179.27,178.25,12.9024]
["bitfinex","SOLUSD",1740935948466,1.50342631,179.27,178.27,12.9024]
["bitfinex","SOLUSD",1740935948660,1.46888814,179.26,178.3,8.2641]
["bitfinex","SOLUSD",1740935948886,1.46888814,179.26,178.31,12.9024]
["bitfinex","SOLUSD",1740935953174,1.46888814,179.26,178.33,12.7324]
["bitfinex","SOLUSD",1740935954091,1.49888814,179.26,178.33,12.7324]
["bitfinex","SOLUSD",1740935954274,1.49888814,179.26,178.37,12.7324]
["bitfinex","SOLUSD",1740935954275,1.46923288,179.25,178.37,12.7324]
["bitfinex","SOLUSD",1740935954479,1.46923288,179.25,178.4,8.1203]
["bitfinex","SOLUSD",1740935954680,1.46923288,179.25,178.42,8.1203]
["bitfinex","SOLUSD",1740935954997,1.46923288,179.25,178.48,8.1203]
["bitfinex","SOLUSD",1740935955181,1.46923288,179.25,178.49,12.7324]
["bitfinex","SOLUSD",1740935955384,1.46923288,179.25,178.51,12.7324]
["bitfinex","SOLUSD",1740935956101,1.46923288,179.25,178.54,12.7324]
["bitfinex","SOLUSD",1740935956265,1.46923288,179.25,178.6,12.7324]
["bitfinex","SOLUSD",1740935956469,1.46618222,179.24,178.6,12.7324]
["bitfinex","SOLUSD",1740935956665,0.03,179.26,178.61,8.1203]
["bitfinex","SOLUSD",1740935956889,0.03,179.26,178.63,8.1203]
["bitfinex","SOLUSD",1740935957096,1.4961466,179.26,178.63,8.1203]
["bitfinex","SOLUSD",1740935958700,1.46701326,179.25,178.63,8.1203]
["bitfinex","SOLUSD",1740935959501,1.4960662,179.26,178.63,8.1203]
["bitfinex","SOLUSD",1740935960791,1.46626003,179.25,178.63,8.1203]
["bitfinex","SOLUSD",1740935961008,0.03,179.26,178.63,8.1203]
["bitfinex","SOLUSD",1740935961314,0.03,179.26,178.64,12.0398]
["bitfinex","SOLUSD",1740935961509,1.49570997,179.26,178.64,12.0398]
["bitfinex","SOLUSD",1740935962574,1.46632745,179.25,178.64,12.0398]
["bitfinex","SOLUSD",1740935962778,0.03,179.26,178.64,12.0398]
["bitfinex","SOLUSD",1740935963009,1.49604132,179.26,178.64,12.0398]
["bitfinex","SOLUSD",1740935963581,0.03,179.26,178.65,7.7944]
["bitfinex","SOLUSD",1740935963977,0.03,179.26,178.67,7.7944]
["bitfinex","SOLUSD",1740935964193,0.03,179.26,178.68,12.4905]
["bitfinex","SOLUSD",1740935964587,0.03,179.26,178.68,12.41136]
["bitfinex","SOLUSD",1740935965505,1.49570876,179.26,178.68,12.41136]
["bitfinex","SOLUSD",1740935965711,0.03,179.26,178.68,12.41136]
["bitfinex","SOLUSD",1740935966281,0.03,179.26,178.69,7.7944]
["bitfinex","SOLUSD",1740935968111,1.49606753,179.26,178.69,7.7944]
["bitfinex","SOLUSD",1740935968413,1.4666487,179.25,178.69,7.7944]
["bitfinex","SOLUSD",1740935970318,1.4666487,179.25,178.68,12.41136]
["bitfinex","SOLUSD",1740935970504,1.4666487,179.25,178.58,12.4905]
["bitfinex","SOLUSD",1740935973717,1.46733455,179.24,178.58,12.4905]
["bitfinex","SOLUSD",1740935973899,0.03,179.26,178.58,12.4905]
["bitfinex","SOLUSD",1740935974099,1.49588543,179.26,178.58,12.4905]
["bitfinex","SOLUSD",1740935974501,0.03,179.26,178.59,7.7944]
["bitfinex","SOLUSD",1740935974715,0.03,179.26,178.6,12.4905]
["bitfinex","SOLUSD",1740935975726,1.4957253,179.26,178.6,12.4905]
["bitfinex","SOLUSD",1740935976095,1.46636938,179.25,178.6,12.4905]
["bitfinex","SOLUSD",1740935977501,1.49636938,179.25,178.6,12.4905]
["bitfinex","SOLUSD",1740935980296,1.49636938,179.25,178.59,7.7944]
["bitfinex","SOLUSD",1740935982024,1.49636938,179.25,178.6,12.8161]
["bitfinex","SOLUSD",1740935982411,0.03,179.25,178.6,12.8161]
["bitfinex","SOLUSD",1740935982606,0.03,179.25,178.61,7.7618]
["bitfinex","SOLUSD",1740935982828,0.03,179.25,178.62,12.4571]
["bitfinex","SOLUSD",1740935983332,0.03,179.25,178.65,7.7037]
["bitfinex","SOLUSD",1740935984023,1.49487254,179.25,178.65,7.7037]
["bitfinex","SOLUSD",1740935984333,1.46590165,179.24,178.65,7.7037]
["bitfinex","SOLUSD",1740935985216,0.03,179.25,178.65,7.7037]
["bitfinex","SOLUSD",1740935986716,0.03,179.25,178.9,5.62178657]
["bitfinex","SOLUSD",1740935990013,0.03,179.25,178.91,12.4571]
["bitfinex","SOLUSD",1740935990239,0.03,179.25,178.92,7.7037]
["bitfinex","SOLUSD",1740935996742,0.03,179.25,178.92,1.42486706]
["bitfinex","SOLUSD",1740936000223,6.2788,179.24,178.92,1.42486706]
["bitfinex","SOLUSD",1740936000428,6.2788,179.24,178.9,5.68478657]
["bitfinex","SOLUSD",1740936001844,0.03,179.25,178.78,12.2066]
["bitfinex","SOLUSD",1740936002052,0.03,179.25,178.72,0.063]
["bitfinex","SOLUSD",1740936002418,1.4952919,179.25,178.72,0.063]
["bitfinex","SOLUSD",1740936003033,0.594,179.24,178.58,0.063]
["bitfinex","SOLUSD",1740936003233,1.46726114,179.23,178.9,0.063]
["bitfinex","SOLUSD",1740936004051,0.531,179.22,178.38,12.8858]
["bitfinex","SOLUSD",1740936004228,1.46822376,179.21,178.38,12.8858]
["bitfinex","SOLUSD",1740936004651,1.46756523,179.24,178.38,12.8858]
["bitfinex","SOLUSD",1740936005238,0.405,179.23,178.38,12.8858]
["bitfinex","SOLUSD",1740936005544,0.405,179.21,178.41,8.2653]
["bitfinex","SOLUSD",1740936005753,1.87091042,179.2,178.44,12.8858]
["bitfinex","SOLUSD",1740936006044,0.405,179.2,178.49,12.8858]
["bitfinex","SOLUSD",1740936006353,0.405,179.2,178.51,12.8858]
["bitfinex","SOLUSD",1740936006726,0.405,179.2,178.53,12.8858]
["bitfinex","SOLUSD",1740936006926,0.405,179.2,178.54,21.1511]
["bitfinex","SOLUSD",1740936007233,0.405,179.2,178.57,12.8858]
["bitfinex","SOLUSD",1740936007444,0.405,179.2,178.59,12.8858]
["bitfinex","SOLUSD",1740936007749,0.405,179.2,178.61,12.8858]
["bitfinex","SOLUSD",1740936008123,0.405,179.2,178.62,8.2653]
["bitfinex","SOLUSD",1740936008328,0.405,179.2,178.63,12.8858]
["bitfinex","SOLUSD",1740936008945,0.03,179.25,178.66,21.1511]
["bitfinex","SOLUSD",1740936009144,0.03,179.25,178.41,21.1511]
["bitfinex","SOLUSD",1740936009425,0.03,179.25,178.43,12.8858]
["bitfinex","SOLUSD",1740936009631,0.03,179.25,178.46,8.2653]
["bitfinex","SOLUSD",1740936009826,0.03,179.25,178.48,8.2653]
["bitfinex","SOLUSD",1740936010032,0.405,179.24,178.54,8.2653]
["bitfinex","SOLUSD",1740936010759,0.405,179.22,178.54,8.2653]
["bitfinex","SOLUSD",1740936010952,0.405,179.2,178.54,8.2653]
["bitfinex","SOLUSD",1740936011248,0.405,179.18,178.53,12.8858]
["bitfinex","SOLUSD",1740936011425,0.03,179.25,178.53,12.8858]
["bitfinex","SOLUSD",1740936011426,0.405,179.16,178.53,12.8858]
["bitfinex","SOLUSD",1740936011847,0.405,179.16,178.54,8.2653]
["bitfinex","SOLUSD",1740936014834,0.405,179.16,178.55,12.8858]
["bitfinex","SOLUSD",1740936015454,0.405,179.16,178.57,12.8858]
["bitfinex","SOLUSD",1740936015763,0.405,179.16,178.59,12.8858]
["bitfinex","SOLUSD",1740936015958,0.405,179.16,178.6,8.2653]
["bitfinex","SOLUSD",1740936016142,0.405,179.16,178.62,8.2653]
["bitfinex","SOLUSD",1740936016343,0.03,179.25,178.65,12.8858]
["bitfinex","SOLUSD",1740936016566,0.03,179.25,178.67,12.8858]
["bitfinex","SOLUSD",1740936017574,0.05321271,179.27,178.67,12.8858]
["bitfinex","SOLUSD",1740936019845,0.1792,179.26,178.67,12.8458]
["bitfinex","SOLUSD",1740936022062,0.1792,179.26,178.68,7.8274]
["bitfinex","SOLUSD",1740936022846,0.1792,179.26,178.7,7.8274]
["bitfinex","SOLUSD",1740936023064,0.1792,179.26,178.71,12.9578]
["bitfinex","SOLUSD",1740936023265,0.1792,179.26,178.7,7.8274]
["bitfinex","SOLUSD",1740936023266,0.1792,179.26,178.73,12.9578]
["bitfinex","SOLUSD",1740936025449,0.1792,179.26,178.73,12.6178]
["bitfinex","SOLUSD",1740936029476,0.5192,179.24,178.73,12.6178]
["bitfinex","SOLUSD",1740936029664,0.5192,179.22,178.72,7.8274]
["bitfinex","SOLUSD",1740936031177,6.9528,179.19,178.6,1.1688]
["bitfinex","SOLUSD",1740936031485,12.5387,179.11,178.6,1.1688]
["bitfinex","SOLUSD",1740936031670,27.06682517,179.1,178.6,1.1688]
["bitfinex","SOLUSD",1740936034283,12.5387,179.11,178.6,1.69e-06]
["bitfinex","SOLUSD",1740936034579,12.5387,179.11,178.6,0.02000169]
["bitfinex","SOLUSD",1740936037384,12.5387,179.11,178.61,20.4292]
["bitfinex","SOLUSD",1740936038964,12.5687,179.11,178.61,20.4292]
["bitfinex","SOLUSD",1740936039372,12.5687,179.11,178.61,5.44703039]
["bitfinex","SOLUSD",1740936041887,12.5687,179.11,177.96,27.42637794]
["bitfinex","SOLUSD",1740936042085,12.5687,179.11,178.36,34.923]
["bitfinex","SOLUSD",1740936042279,28.06682517,179.1,178.36,34.923]
["bitfinex","SOLUSD",1740936042471,28.51264734,179.08,178.4,34.86]
["bitfinex","SOLUSD",1740936042669,732.54452955,179.09,178.46,34.86]
["bitfinex","SOLUSD",1740936042874,28.51264734,179.08,178.5,34.86]
["bitfinex","SOLUSD",1740936043070,28.51264734,179.08,178.55,12.9215]
["bitfinex","SOLUSD",1740936043271,28.51264734,179.08,178.58,34.86]
["bitfinex","SOLUSD",1740936043597,28.51264734,179.08,178.6,34.86]
["bitfinex","SOLUSD",1740936043891,34.86,179.06,178.59,12.9215]
["bitfinex","SOLUSD",1740936044071,46.9558,179.06,178.59,12.9215]
["bitfinex","SOLUSD",1740936044887,46.9558,179.06,178.6,7.6135]
["bitfinex","SOLUSD",1740936045782,34.86,178.98,178.59,12.9215]
["bitfinex","SOLUSD",1740936045976,27.24547789,178.89,178.59,12.9215]
["bitfinex","SOLUSD",1740936046182,27.54512898,178.93,178.59,12.9215]
["bitfinex","SOLUSD",1740936047897,731.88585898,178.92,178.05,0.063]
["bitfinex","SOLUSD",1740936048090,28.08249382,178.91,178.05,0.063]
["bitfinex","SOLUSD",1740936048788,28.08249382,178.91,178.06,7.6135]
["bitfinex","SOLUSD",1740936049801,28.08249382,178.91,178.05,0.063]
["bitfinex","SOLUSD",1740936049802,34.86,178.94,178.05,0.063]
["bitfinex","SOLUSD",1740936050108,28.24547789,178.89,178.05,0.063]
["bitfinex","SOLUSD",1740936050508,734.83380605,178.9,178.05,0.063]
["bitfinex","SOLUSD",1740936050701,28.24547789,178.89,178.05,0.063]
["bitfinex","SOLUSD",1740936050897,734.83380605,178.9,178.06,12.6409]
["bitfinex","SOLUSD",1740936051288,726.50050605,178.9,178.06,12.6409]
["bitfinex","SOLUSD",1740936051490,711.25090605,178.9,178.06,12.6409]
["bitfinex","SOLUSD",1740936051696,695.10740605,178.9,178.06,2.8102]
["bitfinex","SOLUSD",1740936051893,0.063,178.94,178.05,0.063]
["bitfinex","SOLUSD",1740936052100,732.5609516,178.89,178.05,0.063]
["bitfinex","SOLUSD",1740936053304,761.3009303,178.89,178.05,0.063]
["bitfinex","SOLUSD",1740936053510,28.16677523,178.88,178.05,0.063]
["bitfinex","SOLUSD",1740936053888,0.063,178.94,178.05,0.063]
["bitfinex","SOLUSD",1740936054084,28.74143518,178.86,178.05,0.063]
["bitfinex","SOLUSD",1740936054492,733.71607059,178.87,178.05,0.063]
["bitfinex","SOLUSD",1740936054714,28.74143518,178.86,178.05,0.063]
["bitfinex","SOLUSD",1740936055112,28.73579095,178.85,178.05,0.063]
["bitfinex","SOLUSD",1740936055710,12.2532,178.86,178.05,0.063]
["bitfinex","SOLUSD",1740936056013,728.38445869,178.85,178.05,0.063]
["bitfinex","SOLUSD",1740936056804,28.8078107,178.84,178.05,0.063]
["bitfinex","SOLUSD",1740936057382,34.55,178.71,178.05,0.063]
["bitfinex","SOLUSD",1740936057599,34.55,178.63,178.05,0.063]
["bitfinex","SOLUSD",1740936057796,12.2532,178.86,178.05,0.063]
["bitfinex","SOLUSD",1740936057797,34.55,178.61,178.05,0.063]
["bitfinex","SOLUSD",1740936057993,28.8472452,178.58,178.05,0.063]
["bitfinex","SOLUSD",1740936058298,63.0980593,178.59,178.05,0.063]
["bitfinex","SOLUSD",1740936058494,28.5480593,178.59,178.05,0.063]
["bitfinex","SOLUSD",1740936059933,12.5138,178.86,178.05,0.063]
["bitfinex","SOLUSD",1740936060100,8.2276,178.94,178.05,0.063]
["bitfinex","SOLUSD",1740936060305,34.55,178.93,178.05,0.063]
["bitfinex","SOLUSD",1740936062328,34.55,178.91,178.05,0.063]
["bitfinex","SOLUSD",1740936062730,34.55,178.85,178.05,0.063]
["bitfinex","SOLUSD",1740936063026,34.55,178.81,178.05,0.063]
["bitfinex","SOLUSD",1740936063807,42.2056,178.79,178.05,0.063]
["bitfinex","SOLUSD",1740936065435,12.0504,178.76,178.05,0.063]
["bitfinex","SOLUSD",1740936065616,42.2056,178.75,178.05,0.063]
["bitfinex","SOLUSD",1740936068207,34.55,178.67,178.05,0.063]
["bitfinex","SOLUSD",1740936069127,28.60888073,178.64,178.05,0.063]
["bitfinex","SOLUSD",1740936069332,63.0980593,178.59,178.05,0.063]
["bitfinex","SOLUSD",1740936069536,28.53013559,178.5,178.05,0.063]
["bitfinex","SOLUSD",1740936069827,34.55,178.45,178.05,0.063]
["bitfinex","SOLUSD",1740936070005,62.91502473,178.45,178.05,0.063]
["bitfinex","SOLUSD",1740936070203,28.30689808,178.4,178.05,0.063]
["bitfinex","SOLUSD",1740936070508,63.44944769,178.39,178.05,0.063]
["bitfinex","SOLUSD",1740936070912,34.55,178.39,178.05,0.063]
["bitfinex","SOLUSD",1740936071309,28.24141452,178.42,178.05,0.063]
["bitfinex","SOLUSD",1740936071627,34.55,178.39,178.05,0.063]
["bitfinex","SOLUSD",1740936072626,34.55,178.52,178.05,0.063]
["bitfinex","SOLUSD",1740936072824,63.41003365,178.46,178.05,0.063]
["bitfinex","SOLUSD",1740936073032,34.55,178.46,178.05,0.063]
["bitfinex","SOLUSD",1740936073207,34.55,178.44,178.05,0.063]
["bitfinex","SOLUSD",1740936074131,34.55,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740936074317,34.55,178.54,178.05,0.063]
["bitfinex","SOLUSD",1740936075218,34.55,178.52,178.05,0.063]
["bitfinex","SOLUSD",1740936075530,34.55,178.5,178.05,0.063]
["bitfinex","SOLUSD",1740936075718,34.55,178.5,178.13,12.74838215]
["bitfinex","SOLUSD",1740936076420,7.6556,178.49,178.13,12.74838215]
["bitfinex","SOLUSD",1740936076615,12.0504,178.48,178.13,12.74838215]
["bitfinex","SOLUSD",1740936076929,12.0504,178.46,178.13,12.74838215]
["bitfinex","SOLUSD",1740936080013,34.55,178.5,178.13,12.74838215]
["bitfinex","SOLUSD",1740936086543,34.55,178.65,178.13,12.74838215]
["bitfinex","SOLUSD",1740936086745,34.55,178.65,178.13,12.77838215]
["bitfinex","SOLUSD",1740936087124,0.063,178.5,178.13,12.77838215]
["bitfinex","SOLUSD",1740936087638,34.55,178.49,178.13,12.77838215]
["bitfinex","SOLUSD",1740936087841,34.55,178.47,178.13,12.77838215]
["bitfinex","SOLUSD",1740936089534,34.55,178.45,178.13,12.77838215]
["bitfinex","SOLUSD",1740936089840,34.55,178.45,178.13,1.61e-06]
["bitfinex","SOLUSD",1740936090556,34.55,178.44,178.13,1.61e-06]
["bitfinex","SOLUSD",1740936091446,34.55,178.43,178.13,1.61e-06]
["bitfinex","SOLUSD",1740936092171,0.063,178.5,178.13,1.61e-06]
["bitfinex","SOLUSD",1740936096057,34.55,178.49,178.13,1.61e-06]
["bitfinex","SOLUSD",1740936097056,34.55,178.47,178.13,1.61e-06]
["bitfinex","SOLUSD",1740936097644,34.55,178.45,178.13,1.61e-06]
["bitfinex","SOLUSD",1740936099761,12.8015,178.44,178.13,1.61e-06]
["bitfinex","SOLUSD",1740936099962,1.47184317,178.43,178.13,1.61e-06]
["bitfinex","SOLUSD",1740936100266,7.9353,178.41,178.13,1.61e-06]
["bitfinex","SOLUSD",1740936100471,14.27363503,178.4,178.13,1.61e-06]
["bitfinex","SOLUSD",1740936100677,14.27363503,178.4,178.05,0.063]
["bitfinex","SOLUSD",1740936101262,34.55,178.39,178.05,0.063]
["bitfinex","SOLUSD",1740936101845,1.47206236,178.38,178.05,0.063]
["bitfinex","SOLUSD",1740936102575,34.55,178.39,178.05,0.063]
["bitfinex","SOLUSD",1740936105482,1.4721276,178.38,178.05,0.063]
["bitfinex","SOLUSD",1740936106473,12.6046,178.37,178.05,0.063]
["bitfinex","SOLUSD",1740936106648,7.8592,178.33,178.05,0.063]
["bitfinex","SOLUSD",1740936106975,12.6046,178.31,178.05,0.063]
["bitfinex","SOLUSD",1740936107157,1.47336343,178.3,178.05,0.063]
["bitfinex","SOLUSD",1740936107760,36.02336343,178.3,178.05,0.063]
["bitfinex","SOLUSD",1740936108371,20.4638,178.29,178.05,0.063]
["bitfinex","SOLUSD",1740936108570,12.6046,178.27,178.05,0.063]
["bitfinex","SOLUSD",1740936108878,20.4638,178.25,178.05,0.063]
["bitfinex","SOLUSD",1740936109085,1.47447803,178.24,178.05,0.063]
["bitfinex","SOLUSD",1740936109458,2.7999,178.23,178.05,0.063]
["bitfinex","SOLUSD",1740936109658,1.47490974,178.22,178.05,0.063]
["bitfinex","SOLUSD",1740936114274,1.47384224,178.21,178.05,0.063]
["bitfinex","SOLUSD",1740936114462,1.47380569,178.29,178.05,0.063]
["bitfinex","SOLUSD",1740936123078,1.4752036,178.28,178.05,0.063]
["bitfinex","SOLUSD",1740936123300,1.4746254,178.47,178.05,0.063]
["bitfinex","SOLUSD",1740936127572,1.4746254,178.47,178.06,12.9055]
["bitfinex","SOLUSD",1740936128065,2.52802952,178.46,178.06,11.85183193]
["bitfinex","SOLUSD",1740936129392,2.52802952,178.46,178.07,8.272]
["bitfinex","SOLUSD",1740936130792,1.47432952,178.46,178.07,8.272]
["bitfinex","SOLUSD",1740936131595,1.47432952,178.46,178.09,20.3338]
["bitfinex","SOLUSD",1740936131770,1.47281562,178.45,178.13,12.0094]
["bitfinex","SOLUSD",1740936132091,1.47252229,178.47,178.18,12.0094]
["bitfinex","SOLUSD",1740936132268,1.47252229,178.47,178.21,12.0094]
["bitfinex","SOLUSD",1740936132694,1.47252229,178.47,178.24,12.0094]
["bitfinex","SOLUSD",1740936132894,2000.063,178.5,178.27,12.0094]
["bitfinex","SOLUSD",1740936133097,1948.3965,178.5,178.29,12.0094]
["bitfinex","SOLUSD",1740936133275,0.39987586,178.49,178.29,12.0094]
["bitfinex","SOLUSD",1740936133474,1905.0633,178.5,178.29,13.18638728]
["bitfinex","SOLUSD",1740936133677,1905.0633,178.5,178.3,1.17654554]
["bitfinex","SOLUSD",1740936134213,1872.6525,178.5,178.3,1.17654554]
["bitfinex","SOLUSD",1740936134417,1872.6525,178.5,178.06,1.1761926]
["bitfinex","SOLUSD",1740936134592,0.063,178.46,178.06,1.1761926]
["bitfinex","SOLUSD",1740936140014,1871.8758765,178.5,178.05,0.063]
["bitfinex","SOLUSD",1740936140199,1871.8758765,178.5,178.06,1.17540833]
["bitfinex","SOLUSD",1740936143092,1871.3447634,178.5,178.06,1.17540833]
["bitfinex","SOLUSD",1740936145431,1855.81693399,178.5,178.06,1.17540833]
["bitfinex","SOLUSD",1740936147113,1855.87993399,178.5,178.06,1.17540833]
["bitfinex","SOLUSD",1740936149115,1.47105171,178.49,178.06,1.17540833]
["bitfinex","SOLUSD",1740936149623,1855.87993399,178.5,178.06,1.17540833]
["bitfinex","SOLUSD",1740936150698,1.47063234,178.49,178.06,1.17540833]
["bitfinex","SOLUSD",1740936151027,1.47133006,178.49,178.06,1.17540833]
["bitfinex","SOLUSD",1740936151322,1855.87993399,178.5,178.06,1.17540833]
["bitfinex","SOLUSD",1740936152121,1.47072788,178.49,178.06,1.17540833]
["bitfinex","SOLUSD",1740936152614,34.55,178.47,178.06,1.17540833]
["bitfinex","SOLUSD",1740936152794,1.47190369,178.46,178.06,1.17540833]
["bitfinex","SOLUSD",1740936153225,1.47189009,178.47,178.06,1.17540833]
["bitfinex","SOLUSD",1740936153403,20.8476,178.48,178.06,1.17540833]
["bitfinex","SOLUSD",1740936153607,1855.87993399,178.5,178.06,1.17540833]
["bitfinex","SOLUSD",1740936158808,1855.87993399,178.5,178.06,1.20540833]
["bitfinex","SOLUSD",1740936162138,1.47079742,178.49,178.06,1.20540833]
["bitfinex","SOLUSD",1740936163008,1855.87993399,178.5,178.06,1.20540833]
["bitfinex","SOLUSD",1740936163228,1.47097308,178.49,178.06,1.20540833]
["bitfinex","SOLUSD",1740936164031,1855.87993399,178.5,178.06,1.20540833]
["bitfinex","SOLUSD",1740936164438,1.47075698,178.49,178.06,1.20540833]
["bitfinex","SOLUSD",1740936164745,1.471061,178.49,178.06,1.20540833]
["bitfinex","SOLUSD",1740936165947,34.55,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740936166142,1.47199273,178.47,178.05,0.063]
["bitfinex","SOLUSD",1740936166347,8.1844,178.48,178.05,0.063]
["bitfinex","SOLUSD",1740936166759,1.47133889,178.47,178.05,0.063]
["bitfinex","SOLUSD",1740936166941,34.55,178.45,178.05,0.063]
["bitfinex","SOLUSD",1740936167126,1.47224913,178.44,178.05,0.063]
["bitfinex","SOLUSD",1740936167551,14.37148903,178.46,178.05,0.063]
["bitfinex","SOLUSD",1740936167959,12.8995,178.46,178.05,0.063]
["bitfinex","SOLUSD",1740936168331,1.47144143,178.45,178.05,0.063]
["bitfinex","SOLUSD",1740936168545,12.8995,178.46,178.05,0.063]
["bitfinex","SOLUSD",1740936168741,8.1844,178.48,178.05,0.063]
["bitfinex","SOLUSD",1740936169030,1.47069798,178.47,178.05,0.063]
["bitfinex","SOLUSD",1740936169242,8.1844,178.48,178.05,0.063]
["bitfinex","SOLUSD",1740936169755,1855.87993399,178.5,178.05,0.063]
["bitfinex","SOLUSD",1740936169943,0.063,178.46,178.05,0.063]
["bitfinex","SOLUSD",1740936173966,1854.94293399,178.5,178.05,0.063]
["bitfinex","SOLUSD",1740936183198,1.47107078,178.49,178.05,0.063]
["bitfinex","SOLUSD",1740936183485,12.3084,178.48,178.05,0.063]
["bitfinex","SOLUSD",1740936183880,1.4713074,178.47,178.05,0.063]
["bitfinex","SOLUSD",1740936184269,12.3084,178.48,178.05,0.063]
["bitfinex","SOLUSD",1740936186181,1.47070103,178.47,178.05,0.063]
["bitfinex","SOLUSD",1740936187588,36.02070103,178.47,178.05,0.063]
["bitfinex","SOLUSD",1740936187995,34.55,178.45,178.05,0.063]
["bitfinex","SOLUSD",1740936188171,1.4723032,178.44,178.05,0.063]
["bitfinex","SOLUSD",1740936188884,9.7540542,178.46,178.05,0.063]
["bitfinex","SOLUSD",1740936189090,8.2818,178.46,178.05,0.063]
["bitfinex","SOLUSD",1740936190167,1.47127638,178.45,178.05,0.063]
["bitfinex","SOLUSD",1740936190776,34.55,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740936190977,1.47289199,178.42,178.05,0.063]
["bitfinex","SOLUSD",1740936192208,34.55,178.4,178.05,0.063]
["bitfinex","SOLUSD",1740936192373,1.47300304,178.39,178.05,0.063]
["bitfinex","SOLUSD",1740936192872,34.55,178.35,178.05,0.063]
["bitfinex","SOLUSD",1740936193077,1.47362699,178.34,178.05,0.063]
["bitfinex","SOLUSD",1740936193468,34.55,178.28,178.05,0.063]
["bitfinex","SOLUSD",1740936193698,34.55,178.25,178.05,0.063]
["bitfinex","SOLUSD",1740936193878,34.55,178.22,178.05,0.063]
["bitfinex","SOLUSD",1740936194079,1.47484671,178.21,178.05,0.063]
["bitfinex","SOLUSD",1740936206303,1.53784671,178.21,178.05,0.063]
["bitfinex","SOLUSD",1740936206804,1.53784671,178.21,178.06,7.7795]
["bitfinex","SOLUSD",1740936207199,0.063,178.21,178.07,1.17873099]
["bitfinex","SOLUSD",1740936207401,0.063,178.21,178.06,7.7795]
["bitfinex","SOLUSD",1740936208111,0.063,178.21,178.05,0.063]
["bitfinex","SOLUSD",1740936211028,0.02152297,178.2,178.05,0.063]
["bitfinex","SOLUSD",1740936211326,1.49636968,178.2,178.05,0.063]
["bitfinex","SOLUSD",1740936214072,34.43936968,178.49,178.05,0.063]
["bitfinex","SOLUSD",1740936218168,34.50236968,178.49,178.05,0.063]
["bitfinex","SOLUSD",1740936221062,34.50236968,178.49,178.06,8.059]
["bitfinex","SOLUSD",1740936221370,34.50236968,178.49,178.07,12.8484]
["bitfinex","SOLUSD",1740936222376,0.2626,178.48,178.07,12.58581118]
["bitfinex","SOLUSD",1740936223183,0.2626,178.48,178.05,0.063]
["bitfinex","SOLUSD",1740936225182,0.2626,178.48,178.06,7.7925]
["bitfinex","SOLUSD",1740936225354,0.2626,178.48,178.07,12.6581]
["bitfinex","SOLUSD",1740936225551,34.50236968,178.49,178.07,12.6581]
["bitfinex","SOLUSD",1740936226056,34.50236968,178.49,178.08,1.17862934]
["bitfinex","SOLUSD",1740936226372,34.50236968,178.49,178.08,1.17831339]
["bitfinex","SOLUSD",1740936226783,34.50236968,178.49,178.07,13.83641834]
["bitfinex","SOLUSD",1740936226954,34.50236968,178.49,178.09,1.17831834]
["bitfinex","SOLUSD",1740936227364,34.50236968,178.49,178.07,12.6581]
["bitfinex","SOLUSD",1740936228475,34.50236968,178.49,178.08,1.17843424]
["bitfinex","SOLUSD",1740936228791,34.50236968,178.49,178.1,12.6581]
["bitfinex","SOLUSD",1740936228992,34.50236968,178.49,178.1,13.83647363]
["bitfinex","SOLUSD",1740936229994,34.50236968,178.49,178.1,12.6581]
["bitfinex","SOLUSD",1740936230395,34.50236968,178.49,178.11,1.17829253]
["bitfinex","SOLUSD",1740936231163,34.50236968,178.49,178.13,12.4896]
["bitfinex","SOLUSD",1740936231478,34.50236968,178.49,178.14,1.17779389]
["bitfinex","SOLUSD",1740936233180,34.50236968,178.49,178.13,12.4896]
["bitfinex","SOLUSD",1740936233769,34.50236968,178.49,178.05,0.063]
["bitfinex","SOLUSD",1740936233971,1.17815206,178.48,178.05,0.063]
["bitfinex","SOLUSD",1740936234267,1.17815206,178.48,178.06,1.17745673]
["bitfinex","SOLUSD",1740936236903,0.063,178.49,178.08,7.5971]
["bitfinex","SOLUSD",1740936237068,0.063,178.49,178.12,12.4896]
["bitfinex","SOLUSD",1740936237266,0.063,178.49,178.14,20.0867]
["bitfinex","SOLUSD",1740936237497,0.063,178.49,178.16,20.0867]
["bitfinex","SOLUSD",1740936237705,0.063,178.49,178.17,1.17686577]
["bitfinex","SOLUSD",1740936237993,0.063,178.49,178.18,13.1893]
["bitfinex","SOLUSD",1740936238182,0.063,178.49,178.2,7.6056]
["bitfinex","SOLUSD",1740936238383,0.063,178.49,178.21,1.17680119]
["bitfinex","SOLUSD",1740936238802,0.063,178.49,178.22,13.1893]
["bitfinex","SOLUSD",1740936239004,0.063,178.49,178.23,1.17656743]
["bitfinex","SOLUSD",1740936239187,0.063,178.49,178.24,20.7949]
["bitfinex","SOLUSD",1740936239481,0.063,178.49,178.25,1.17642247]
["bitfinex","SOLUSD",1740936241491,0.063,178.49,178.27,13.1893]
["bitfinex","SOLUSD",1740936241709,0.063,178.49,178.28,1.1762849]
["bitfinex","SOLUSD",1740936242001,0.063,178.49,178.05,0.063]
["bitfinex","SOLUSD",1740936242170,735.063,178.49,178.05,0.063]
["bitfinex","SOLUSD",1740936242498,28.75963657,178.48,178.05,0.063]
["bitfinex","SOLUSD",1740936242699,28.86003365,178.46,178.07,0.03]
["bitfinex","SOLUSD",1740936242908,29.83668358,178.45,178.07,0.03]
["bitfinex","SOLUSD",1740936243072,28.86003365,178.46,178.07,0.03]
["bitfinex","SOLUSD",1740936243791,1.47097213,178.45,178.05,0.063]
["bitfinex","SOLUSD",1740936243998,28.56184999,178.44,178.05,0.063]
["bitfinex","SOLUSD",1740936244205,29.48422567,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740936244501,34.55,178.42,178.05,0.063]
["bitfinex","SOLUSD",1740936244677,1.47266171,178.41,178.05,0.063]
["bitfinex","SOLUSD",1740936244875,1.47266171,178.41,178.06,20.2815]
["bitfinex","SOLUSD",1740936245299,1.4721926,178.42,178.06,20.2815]
["bitfinex","SOLUSD",1740936245795,1.47200332,178.41,178.06,20.2815]
["bitfinex","SOLUSD",1740936245982,1.47241105,178.48,178.06,20.2815]
["bitfinex","SOLUSD",1740936246185,34.55,178.46,178.06,20.2815]
["bitfinex","SOLUSD",1740936246395,1.47292157,178.45,178.06,20.2815]
["bitfinex","SOLUSD",1740936247300,7.7241,178.44,178.05,0.063]
["bitfinex","SOLUSD",1740936247608,36.02264244,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740936250703,1.47264244,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740936251207,13.1806,178.47,178.06,19.9803]
["bitfinex","SOLUSD",1740936251383,1.47129862,178.46,178.06,19.9803]
["bitfinex","SOLUSD",1740936251786,36.02129862,178.46,178.06,19.9803]
["bitfinex","SOLUSD",1740936252502,1.47225302,178.45,178.06,19.9803]
["bitfinex","SOLUSD",1740936252701,1.47158175,178.46,178.06,19.9803]
["bitfinex","SOLUSD",1740936254014,36.02158175,178.46,178.06,19.9803]
["bitfinex","SOLUSD",1740936254784,34.55,178.44,178.06,19.9803]
["bitfinex","SOLUSD",1740936255002,1.47310994,178.43,178.06,19.9803]
["bitfinex","SOLUSD",1740936255307,34.55,178.41,178.05,0.063]
["bitfinex","SOLUSD",1740936255506,34.55,178.38,178.05,0.063]
["bitfinex","SOLUSD",1740936255802,34.55,178.35,178.05,0.063]
["bitfinex","SOLUSD",1740936256010,1.47383238,178.34,178.05,0.063]
["bitfinex","SOLUSD",1740936256385,34.55,178.32,178.05,0.063]
["bitfinex","SOLUSD",1740936256585,34.55,178.29,178.05,0.063]
["bitfinex","SOLUSD",1740936256785,1.47456973,178.28,178.05,0.063]
["bitfinex","SOLUSD",1740936256992,34.55,178.26,178.05,0.063]
["bitfinex","SOLUSD",1740936257303,1.47486738,178.25,178.05,0.063]
["bitfinex","SOLUSD",1740936258119,36.02486738,178.25,178.05,0.063]
["bitfinex","SOLUSD",1740936258986,34.55,178.24,178.05,0.063]
["bitfinex","SOLUSD",1740936259188,1.47511166,178.23,178.05,0.063]
["bitfinex","SOLUSD",1740936260201,1.47632621,178.22,178.05,0.063]
["bitfinex","SOLUSD",1740936260512,1.47675676,178.48,178.05,0.063]
["bitfinex","SOLUSD",1740936261889,34.613,178.49,178.05,0.063]
["bitfinex","SOLUSD",1740936262312,0.57221254,178.48,178.05,0.063]
["bitfinex","SOLUSD",1740936266801,0.63521254,178.48,178.05,0.063]
["bitfinex","SOLUSD",1740936279310,0.08469495,178.47,178.05,0.063]
["bitfinex","SOLUSD",1740936279510,0.57221254,178.46,178.05,0.063]
["bitfinex","SOLUSD",1740936282512,0.08469495,178.45,178.05,0.063]
["bitfinex","SOLUSD",1740936282735,0.57221254,178.44,178.05,0.063]
["bitfinex","SOLUSD",1740936285311,0.08469495,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740936285519,0.57221254,178.42,178.05,0.063]
["bitfinex","SOLUSD",1740936288313,0.08469495,178.41,178.05,0.063]
["bitfinex","SOLUSD",1740936288519,0.57221254,178.4,178.05,0.063]
["bitfinex","SOLUSD",1740936291532,0.08469495,178.39,178.05,0.063]
["bitfinex","SOLUSD",1740936291713,0.57221254,178.38,178.05,0.063]
["bitfinex","SOLUSD",1740936294438,0.08469495,178.37,178.05,0.063]
["bitfinex","SOLUSD",1740936294615,0.57221254,178.36,178.05,0.063]
["bitfinex","SOLUSD",1740936297333,0.08469495,178.35,178.05,0.063]
["bitfinex","SOLUSD",1740936297647,0.57221254,178.34,178.05,0.063]
["bitfinex","SOLUSD",1740936300346,0.08469495,178.33,178.05,0.063]
["bitfinex","SOLUSD",1740936300642,0.57221254,178.32,178.05,0.063]
["bitfinex","SOLUSD",1740936303546,0.08469495,178.31,178.05,0.063]
["bitfinex","SOLUSD",1740936303726,0.57221254,178.3,178.05,0.063]
["bitfinex","SOLUSD",1740936306428,0.08469495,178.29,178.05,0.063]
["bitfinex","SOLUSD",1740936306643,0.57221254,178.28,178.05,0.063]
["bitfinex","SOLUSD",1740936309447,0.08469495,178.27,178.05,0.063]
["bitfinex","SOLUSD",1740936309621,0.57221254,178.26,178.05,0.063]
["bitfinex","SOLUSD",1740936312340,0.08469495,178.25,178.05,0.063]
["bitfinex","SOLUSD",1740936312531,0.57221254,178.24,178.05,0.063]
["bitfinex","SOLUSD",1740936315453,0.08469495,178.23,178.05,0.063]
["bitfinex","SOLUSD",1740936315756,0.57221254,178.22,178.05,0.063]
["bitfinex","SOLUSD",1740936318335,0.08469495,178.21,178.05,0.063]
["bitfinex","SOLUSD",1740936318550,0.57221254,178.2,178.05,0.063]
["bitfinex","SOLUSD",1740936321368,0.08469495,178.19,178.05,0.063]
["bitfinex","SOLUSD",1740936321539,0.57221254,178.18,178.05,0.063]
["bitfinex","SOLUSD",1740936324461,0.08469495,178.17,178.05,0.063]
["bitfinex","SOLUSD",1740936324638,0.57221254,178.16,178.05,0.063]
["bitfinex","SOLUSD",1740936327243,0.06299997,178.15,178.05,0.063]
["bitfinex","SOLUSD",1740936327442,0.57221254,178.14,178.05,0.063]
["bitfinex","SOLUSD",1740936330447,0.08469495,178.13,178.05,0.063]
["bitfinex","SOLUSD",1740936330669,0.57221254,178.12,178.05,0.063]
["bitfinex","SOLUSD",1740936333383,0.08469495,178.11,178.05,0.063]
["bitfinex","SOLUSD",1740936333587,0.57221254,178.1,178.05,0.063]
["bitfinex","SOLUSD",1740936336294,0.06299997,178.09,178.05,0.063]
["bitfinex","SOLUSD",1740936336596,0.57221254,178.08,178.05,0.063]
["bitfinex","SOLUSD",1740936339411,0.08469495,178.07,178.05,0.063]
["bitfinex","SOLUSD",1740936339561,0.57221254,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740936341083,0.31716265,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740936342487,0.31716265,178.21,178.05,0.063]
["bitfinex","SOLUSD",1740936349315,0.38016265,178.21,178.05,0.063]
["bitfinex","SOLUSD",1740936363119,0.071305,178.2,178.05,0.063]
["bitfinex","SOLUSD",1740936363321,0.31716265,178.19,178.05,0.063]
["bitfinex","SOLUSD",1740936364100,0.31716265,178.19,178.06,6.9014]
["bitfinex","SOLUSD",1740936364430,0.31716265,178.19,178.07,12.8439]
["bitfinex","SOLUSD",1740936365110,0.063,178.3,178.07,12.8439]
["bitfinex","SOLUSD",1740936367407,0.063,178.3,178.05,0.063]
["bitfinex","SOLUSD",1740936367408,0.443,178.8,178.09,19.7453]
["bitfinex","SOLUSD",1740936367607,0.443,178.8,178.05,0.063]
["bitfinex","SOLUSD",1740936367608,0.443,178.8,178.11,6.9014]
["bitfinex","SOLUSD",1740936368126,0.7862,178.99,178.11,6.9014]
["bitfinex","SOLUSD",1740936368930,1834.09893399,178.5,178.11,6.9014]
["bitfinex","SOLUSD",1740936369227,1750.72293399,178.5,178.11,6.9014]
["bitfinex","SOLUSD",1740936369531,1729.14933399,178.5,178.06,1.5787]
["bitfinex","SOLUSD",1740936371805,0.03,178.48,178.06,1.5787]
["bitfinex","SOLUSD",1740936384038,0.03,178.48,178.06,1.6417]
["bitfinex","SOLUSD",1740936401462,0.03,178.48,178.07,1.17858334]
["bitfinex","SOLUSD",1740936401643,0.03,178.48,178.08,0.4539]
["bitfinex","SOLUSD",1740936402552,0.03,178.48,178.06,0.063]
["bitfinex","SOLUSD",1740936402553,0.03,178.48,178.1,0.4539]
["bitfinex","SOLUSD",1740936402755,0.03,178.48,178.12,0.4539]
["bitfinex","SOLUSD",1740936402946,0.03,178.48,178.14,0.4539]
["bitfinex","SOLUSD",1740936403257,0.03,178.48,178.16,0.4539]
["bitfinex","SOLUSD",1740936403455,0.03,178.48,178.16,1.17786847]
["bitfinex","SOLUSD",1740936403667,0.03,178.48,178.17,0.4539]
["bitfinex","SOLUSD",1740936406959,0.03,178.48,178.19,0.4539]
["bitfinex","SOLUSD",1740936407651,1.20851331,178.48,178.05,0.063]
["bitfinex","SOLUSD",1740936407960,1.20851331,178.48,178.06,1.17781782]
["bitfinex","SOLUSD",1740936408334,1.20851331,178.48,178.06,1.17830558]
["bitfinex","SOLUSD",1740936416043,0.03,178.48,178.06,1.17830558]
["bitfinex","SOLUSD",1740936416245,1.20851331,178.48,178.06,1.17830558]
["bitfinex","SOLUSD",1740936416763,0.03,178.48,178.06,1.17830558]
["bitfinex","SOLUSD",1740936419066,1.20851331,178.48,178.06,1.17830558]
["bitfinex","SOLUSD",1740936419462,0.03,178.48,178.06,1.17830558]
["bitfinex","SOLUSD",1740936419656,0.03,178.48,178.06,1.07830558]
["bitfinex","SOLUSD",1740936421074,13.331761,178.48,178.06,1.07830558]
["bitfinex","SOLUSD",1740936421754,14.61027431,178.48,178.06,1.07830558]
["bitfinex","SOLUSD",1740936421949,13.331761,178.48,178.06,1.07830558]
["bitfinex","SOLUSD",1740936423753,1.27851331,178.47,178.06,1.07830558]
["bitfinex","SOLUSD",1740936424248,13.331761,178.48,178.06,1.07830558]
["bitfinex","SOLUSD",1740936424769,1.27851331,178.47,178.06,1.07830558]
["bitfinex","SOLUSD",1740936425175,13.331761,178.48,178.06,1.07830558]
["bitfinex","SOLUSD",1740936425376,1.27851331,178.47,178.06,1.07830558]
["bitfinex","SOLUSD",1740936426864,1.27851331,178.47,178.06,1.07814433]
["bitfinex","SOLUSD",1740936427756,1.27851331,178.47,178.07,1.07826267]
["bitfinex","SOLUSD",1740936427952,1.27851331,178.47,178.06,1.07842133]
["bitfinex","SOLUSD",1740936428458,1.27851331,178.47,178.05,0.063]
["bitfinex","SOLUSD",1740936428459,12.3114,178.45,178.05,0.063]
["bitfinex","SOLUSD",1740936428671,1.27851331,178.44,178.05,0.063]
["bitfinex","SOLUSD",1740936428859,19.267,178.42,178.05,0.063]
["bitfinex","SOLUSD",1740936429170,19.267,178.4,178.05,0.063]
["bitfinex","SOLUSD",1740936429382,6.9556,178.37,178.05,0.063]
["bitfinex","SOLUSD",1740936429571,1.27851331,178.36,178.05,0.063]
["bitfinex","SOLUSD",1740936431157,13.0303,178.33,178.06,0.063]
["bitfinex","SOLUSD",1740936431471,20.0882,178.31,178.06,0.063]
["bitfinex","SOLUSD",1740936431670,1.27851331,178.3,178.06,0.063]
["bitfinex","SOLUSD",1740936432252,13.0303,178.27,178.05,0.063]
["bitfinex","SOLUSD",1740936432452,20.0882,178.25,178.05,0.063]
["bitfinex","SOLUSD",1740936432678,1.27851331,178.24,178.05,0.063]
["bitfinex","SOLUSD",1740936433153,0.275,178.21,178.05,0.063]
["bitfinex","SOLUSD",1740936433354,13.0303,178.19,178.05,0.063]
["bitfinex","SOLUSD",1740936433558,1.27851331,178.18,178.05,0.063]
["bitfinex","SOLUSD",1740936435981,1.27851331,178.28,178.05,0.063]
["bitfinex","SOLUSD",1740936440057,12.4798,178.39,178.05,0.063]
["bitfinex","SOLUSD",1740936440374,1.27851331,178.38,178.05,0.063]
["bitfinex","SOLUSD",1740936443384,12.2942,178.37,178.05,0.063]
["bitfinex","SOLUSD",1740936443583,0.275,178.35,178.05,0.063]
["bitfinex","SOLUSD",1740936443766,1.27851331,178.34,178.05,0.063]
["bitfinex","SOLUSD",1740936444082,0.275,178.35,178.05,0.063]
["bitfinex","SOLUSD",1740936444276,1.27851331,178.34,178.05,0.063]
["bitfinex","SOLUSD",1740936444684,12.2942,178.33,178.05,0.063]
["bitfinex","SOLUSD",1740936444880,1.27851331,178.32,178.05,0.063]
["bitfinex","SOLUSD",1740936447373,12.2942,178.31,178.05,0.063]
["bitfinex","SOLUSD",1740936447573,1.27851331,178.3,178.05,0.063]
["bitfinex","SOLUSD",1740936447771,1.27851331,178.34,178.05,0.063]
["bitfinex","SOLUSD",1740936448570,12.2942,178.33,178.05,0.063]
["bitfinex","SOLUSD",1740936448886,1.27851331,178.32,178.05,0.063]
["bitfinex","SOLUSD",1740936451100,1.27851331,178.41,178.05,0.063]
["bitfinex","SOLUSD",1740936452394,1.27851331,178.41,178.07,7.5264]
["bitfinex","SOLUSD",1740936452786,1.27851331,178.41,178.07,8.70486467]
["bitfinex","SOLUSD",1740936452980,1.27851331,178.47,178.07,8.70486467]
["bitfinex","SOLUSD",1740936453185,1.27851331,178.47,178.07,7.5264]
["bitfinex","SOLUSD",1740936453580,1.27851331,178.47,178.07,8.70507646]
["bitfinex","SOLUSD",1740936455018,1.30851331,178.47,178.07,8.70507646]
["bitfinex","SOLUSD",1740936455200,1.30851331,178.47,178.09,7.5264]
["bitfinex","SOLUSD",1740936455395,1.30851331,178.47,178.1,1.17782112]
["bitfinex","SOLUSD",1740936455704,1.30851331,178.47,178.11,7.5264]
["bitfinex","SOLUSD",1740936455908,1.30851331,178.47,178.14,7.5264]
["bitfinex","SOLUSD",1740936456081,1.30851331,178.47,178.15,1.17736865]
["bitfinex","SOLUSD",1740936457083,1.30851331,178.47,178.14,8.7037857]
["bitfinex","SOLUSD",1740936457285,1.30851331,178.47,178.14,7.5264]
["bitfinex","SOLUSD",1740936457695,1.30851331,178.47,178.15,1.1781419]
["bitfinex","SOLUSD",1740936458511,1.30851331,178.47,178.14,8.70424165]
["bitfinex","SOLUSD",1740936459288,1.30851331,178.47,178.13,11.0195]
["bitfinex","SOLUSD",1740936459497,8.21451331,178.47,178.13,7.313]
["bitfinex","SOLUSD",1740936459695,13.046,178.46,178.13,7.313]
["bitfinex","SOLUSD",1740936459918,1.27851331,178.45,178.13,7.313]
["bitfinex","SOLUSD",1740936460093,1.27851331,178.45,178.05,0.063]
["bitfinex","SOLUSD",1740936462096,13.046,178.44,178.05,0.063]
["bitfinex","SOLUSD",1740936462295,13.046,178.42,178.05,0.063]
["bitfinex","SOLUSD",1740936462522,1.27851331,178.41,178.05,0.063]
["bitfinex","SOLUSD",1740936463023,12.6357,178.39,178.05,0.063]
["bitfinex","SOLUSD",1740936463204,12.6357,178.37,178.05,0.063]
["bitfinex","SOLUSD",1740936463406,1.27851331,178.36,178.05,0.063]
["bitfinex","SOLUSD",1740936463617,12.6357,178.35,178.05,0.063]
["bitfinex","SOLUSD",1740936463822,0.50076007,178.34,178.05,0.063]
["bitfinex","SOLUSD",1740936464419,19.8906,178.33,178.05,0.063]
["bitfinex","SOLUSD",1740936464604,13.55096007,178.32,178.05,0.063]
["bitfinex","SOLUSD",1740936466219,0.91526007,178.32,178.05,0.063]
["bitfinex","SOLUSD",1740936466806,0.4145,178.31,178.05,0.063]
["bitfinex","SOLUSD",1740936467007,0.50076007,178.3,178.05,0.063]
["bitfinex","SOLUSD",1740936470630,0.4145,178.29,178.05,0.063]
["bitfinex","SOLUSD",1740936470833,0.50076007,178.28,178.05,0.063]
["bitfinex","SOLUSD",1740936471304,0.4145,178.27,178.05,0.063]
["bitfinex","SOLUSD",1740936471506,0.50076007,178.26,178.05,0.063]
["bitfinex","SOLUSD",1740936472199,0.4145,178.25,178.05,0.063]
["bitfinex","SOLUSD",1740936472419,0.4145,178.23,178.05,0.063]
["bitfinex","SOLUSD",1740936472604,0.4145,178.21,178.05,0.063]
["bitfinex","SOLUSD",1740936472812,0.4145,178.19,178.05,0.063]
["bitfinex","SOLUSD",1740936473010,0.4145,178.17,178.05,0.063]
["bitfinex","SOLUSD",1740936473198,0.4145,178.15,178.05,0.063]
["bitfinex","SOLUSD",1740936473396,0.4145,178.13,178.05,0.063]
["bitfinex","SOLUSD",1740936473628,0.4145,178.11,178.05,0.063]
["bitfinex","SOLUSD",1740936473813,0.50076007,178.1,178.05,0.063]
["bitfinex","SOLUSD",1740936474215,0.4145,178.09,178.05,0.063]
["bitfinex","SOLUSD",1740936474545,0.50076007,178.08,178.05,0.063]
["bitfinex","SOLUSD",1740936476530,0.4145,178.07,178.05,0.063]
["bitfinex","SOLUSD",1740936476827,0.91526007,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740936480414,0.50076007,178.06,178.05,0.063]
["bitfinex","SOLUSD",1740936480734,0.50076007,178.18,178.05,0.063]
["bitfinex","SOLUSD",1740936483206,0.03,178.3,178.05,0.063]
["bitfinex","SOLUSD",1740936490339,0.03,178.3,178.06,12.6474]
["bitfinex","SOLUSD",1740936490644,0.03,178.3,178.07,7.1264]
["bitfinex","SOLUSD",1740936491541,0.44662041,178.45,178.07,7.1264]
["bitfinex","SOLUSD",1740936493558,0.44662041,178.45,178.08,12.6474]
["bitfinex","SOLUSD",1740936493736,0.44662041,178.45,178.09,7.1264]
["bitfinex","SOLUSD",1740936494057,0.44662041,178.45,178.13,12.6474]
["bitfinex","SOLUSD",1740936494241,0.44662041,178.46,178.15,12.6474]
["bitfinex","SOLUSD",1740936494586,0.44662041,178.46,178.17,12.6474]
["bitfinex","SOLUSD",1740936497734,0.44662041,178.46,178.06,12.6474]
["bitfinex","SOLUSD",1740936499354,7.628,178.45,178.06,5.01942078]
["bitfinex","SOLUSD",1740936499555,0.44662041,178.44,178.06,5.01942078]
["bitfinex","SOLUSD",1740936501554,0.44662041,178.44,178.05,0.063]
["bitfinex","SOLUSD",1740936502130,0.44662041,178.44,178.06,0.063]
["bitfinex","SOLUSD",1740936504960,7.57462041,178.45,178.06,0.063]
["bitfinex","SOLUSD",1740936505671,7.57462041,178.45,178.07,7.35]
["bitfinex","SOLUSD",1740936506632,7.57462041,178.45,178.08,13.103]
["bitfinex","SOLUSD",1740936510849,0.03,178.46,178.08,13.103]
["bitfinex","SOLUSD",1740936511567,0.03,178.46,178.09,7.35]
["bitfinex","SOLUSD",1740936514067,0.06479215,178.43,178.1,3.61504976]
["bitfinex","SOLUSD",1740936515074,0.06479215,178.43,178.12,7.35]
["bitfinex","SOLUSD",1740936515247,0.06479215,178.43,178.11,1.17857971]
["bitfinex","SOLUSD",1740936515248,0.06479215,178.43,178.13,13.103]
["bitfinex","SOLUSD",1740936515449,0.06479215,178.43,178.14,7.35]
["bitfinex","SOLUSD",1740936515750,0.03,178.46,178.14,7.35]
["bitfinex","SOLUSD",1740936516567,0.03,178.46,178.16,7.35]
["bitfinex","SOLUSD",1740936518966,7.5746,178.45,178.16,7.35]
["bitfinex","SOLUSD",1740936519372,7.5746,178.45,178.07,3.61504976]
["bitfinex","SOLUSD",1740936520261,7.5746,178.45,178.06,7.6146]
["bitfinex","SOLUSD",1740936528767,0.06479215,178.43,178.06,7.6146]
["bitfinex","SOLUSD",1740936533465,7.5746,178.42,178.06,7.6146]
["bitfinex","SOLUSD",1740936537568,7.5746,178.42,178.06,0.063]
["bitfinex","SOLUSD",1740936537768,7.5746,178.42,178.05,0.063]
["bitfinex","SOLUSD",1740936538481,735.0,178.41,178.05,0.063]
["bitfinex","SOLUSD",1740936538687,742.5746,178.42,178.05,0.063]
["bitfinex","SOLUSD",1740936540088,7.5746,178.42,178.05,0.063]
["bitfinex","SOLUSD",1740936540386,729.94494103,178.41,178.05,0.063]
["bitfinex","SOLUSD",1740936541269,28.30689808,178.4,178.05,0.063]
["bitfinex","SOLUSD",1740936542287,28.53693928,178.38,178.05,0.063]
["bitfinex","SOLUSD",1740936544184,0.25794115,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740936544363,28.07997112,178.36,178.05,0.063]
["bitfinex","SOLUSD",1740936546270,0.25794115,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740936546477,28.37746084,178.34,178.05,0.063]
["bitfinex","SOLUSD",1740936548291,0.25794115,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740936548593,28.88822705,178.32,178.05,0.063]
["bitfinex","SOLUSD",1740936550077,28.88822705,178.32,178.06,34.0]
["bitfinex","SOLUSD",1740936550278,0.25794115,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740936550481,28.84251545,178.3,178.05,0.063]
["bitfinex","SOLUSD",1740936550977,732.23522782,178.31,178.05,0.063]
["bitfinex","SOLUSD",1740936551375,28.84251545,178.3,178.05,0.063]
["bitfinex","SOLUSD",1740936552381,28.4112572,178.28,178.05,0.063]
["bitfinex","SOLUSD",1740936554373,734.60037427,178.27,178.05,0.063]
["bitfinex","SOLUSD",1740936554579,28.49076176,178.26,178.05,0.063]
["bitfinex","SOLUSD",1740936556378,0.25794115,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740936556706,28.32474705,178.42,178.05,0.063]
["bitfinex","SOLUSD",1740936558614,28.56572768,178.4,178.05,0.063]
["bitfinex","SOLUSD",1740936560509,28.68370568,178.38,178.05,0.063]
["bitfinex","SOLUSD",1740936562483,28.22439862,178.36,178.05,0.063]
["bitfinex","SOLUSD",1740936562709,28.22439862,178.36,178.06,7.0062]
["bitfinex","SOLUSD",1740936563206,28.22439862,178.36,178.07,12.084]
["bitfinex","SOLUSD",1740936564487,361.76681104,178.35,178.05,0.063]
["bitfinex","SOLUSD",1740936564806,28.2819722,178.34,178.05,0.063]
["bitfinex","SOLUSD",1740936566493,0.25794115,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740936566704,28.53707201,178.32,178.05,0.063]
["bitfinex","SOLUSD",1740936567507,28.53707201,178.32,178.06,12.084]
["bitfinex","SOLUSD",1740936567691,28.53707201,178.32,178.08,12.084]
["bitfinex","SOLUSD",1740936568015,28.53707201,178.32,178.1,12.084]
["bitfinex","SOLUSD",1740936568510,0.25794115,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740936568807,28.43486495,178.42,178.05,0.063]
["bitfinex","SOLUSD",1740936569015,28.71017951,178.4,178.05,0.063]
["bitfinex","SOLUSD",1740936570201,28.0476315,178.4,178.05,0.063]
["bitfinex","SOLUSD",1740936570595,1.1784484,178.39,178.05,0.063]
["bitfinex","SOLUSD",1740936570793,28.96628365,178.37,178.05,0.063]
["bitfinex","SOLUSD",1740936571090,28.31522756,178.35,178.05,0.063]
["bitfinex","SOLUSD",1740936571321,28.96066048,178.33,178.06,1.17867203]
["bitfinex","SOLUSD",1740936571488,28.462616,178.31,178.05,0.063]
["bitfinex","SOLUSD",1740936571790,28.55369373,178.36,178.06,0.58836274]
["bitfinex","SOLUSD",1740936571999,28.5912826,178.34,178.06,0.58836274]
["bitfinex","SOLUSD",1740936572205,28.2213442,178.32,178.06,0.58836274]
["bitfinex","SOLUSD",1740936572404,1.47317592,178.31,178.05,0.063]
["bitfinex","SOLUSD",1740936572588,28.80887592,178.3,178.05,0.063]
["bitfinex","SOLUSD",1740936572794,28.3635907,178.28,178.05,0.063]
["bitfinex","SOLUSD",1740936573016,28.74790611,178.26,178.05,0.063]
["bitfinex","SOLUSD",1740936573194,28.58659997,178.24,178.05,0.063]
["bitfinex","SOLUSD",1740936573400,28.55369373,178.36,178.06,0.59005717]
["bitfinex","SOLUSD",1740936573583,28.5912826,178.34,178.05,0.063]
["bitfinex","SOLUSD",1740936573788,28.2213442,178.32,178.05,0.063]
["bitfinex","SOLUSD",1740936573995,28.80887592,178.3,178.05,0.063]
["bitfinex","SOLUSD",1740936574291,1.47351799,178.29,178.05,0.063]
["bitfinex","SOLUSD",1740936574491,1.47358907,178.28,178.05,0.063]
["bitfinex","SOLUSD",1740936574816,28.55369373,178.36,178.05,0.063]
["bitfinex","SOLUSD",1740936575014,28.5912826,178.34,178.05,0.063]
["bitfinex","SOLUSD",1740936575222,28.2213442,178.32,178.05,0.063]
["bitfinex","SOLUSD",1740936575405,1.47336215,178.31,178.05,0.063]
["bitfinex","SOLUSD",1740936575717,28.80887592,178.3,178.05,0.063]
["bitfinex","SOLUSD",1740936575893,28.3635907,178.28,178.05,0.063]
["bitfinex","SOLUSD",1740936576096,28.74790611,178.26,178.05,0.063]
["bitfinex","SOLUSD",1740936576611,12.52868814,178.25,178.05,0.063]
["bitfinex","SOLUSD",1740936577813,0.25794115,178.43,178.05,0.063]
["bitfinex","SOLUSD",1740936577814,10.10731928,178.24,178.06,1.17760284]
["bitfinex","SOLUSD",1740936578420,1.47199261,178.49,178.06,1.17760284]
["bitfinex","SOLUSD",1740936578595,1.47199261,178.49,178.05,0.063]
["bitfinex","SOLUSD",1740936579394,0.03,178.61,178.06,1.17794754]
["bitfinex","SOLUSD",1740936579724,1.17938776,178.55,178.06,1.17794754]
["bitfinex","SOLUSD",1740936580094,9.30338776,178.55,178.06,1.17794754]
["bitfinex","SOLUSD",1740936580818,28.65026848,178.54,178.06,1.17794754]
["bitfinex","SOLUSD",1740936581127,28.14071518,178.52,178.06,1.17794754]
["bitfinex","SOLUSD",1740936581315,28.07626363,178.5,178.06,1.17794754]
["bitfinex","SOLUSD",1740936581500,28.87875196,178.48,178.06,1.17794754]
["bitfinex","SOLUSD",1740936581821,1.17938776,178.47,178.06,1.17794754]
["bitfinex","SOLUSD",1740936582122,28.79565469,178.46,178.06,1.17794754]
["bitfinex","SOLUSD",1740936582414,28.78946869,178.44,178.06,1.17794754]
["bitfinex","SOLUSD",1740936582623,0.03,178.61,177.81,12.4268845]
["bitfinex","SOLUSD",1740936582624,1.17938776,178.43,177.81,12.4268845]
["bitfinex","SOLUSD",1740936582798,28.13895725,178.55,177.16,27.4968845]
["bitfinex","SOLUSD",1740936582998,10.37299532,177.85,177.17,0.58778125]
["bitfinex","SOLUSD",1740936583198,10.37299532,177.85,177.16,27.4968845]
["bitfinex","SOLUSD",1740936583415,28.42262539,177.84,177.16,27.4968845]
["bitfinex","SOLUSD",1740936583723,28.42262539,177.84,177.01,0.20673613]
["bitfinex","SOLUSD",1740936584513,10.37299532,177.85,177.01,0.20673613]
["bitfinex","SOLUSD",1740936584706,2.56381405,177.84,177.01,0.20673613]
["bitfinex","SOLUSD",1740936586024,2.56381405,177.84,176.91,0.20685299]
["bitfinex","SOLUSD",1740936590503,99.98,177.0,176.91,0.20685299]
["bitfinex","SOLUSD",1740936590812,2.57716806,176.99,176.91,0.20685299]
["bitfinex","SOLUSD",1740936592725,7.48131,176.99,176.9,0.03]
["bitfinex","SOLUSD",1740936592914,3.71358113,176.98,176.9,0.03]
["bitfinex","SOLUSD",1740936594826,3.72913166,176.97,176.83,28.2255377]
["bitfinex","SOLUSD",1740936595328,1.50319426,176.97,176.83,28.2255377]
["bitfinex","SOLUSD",1740936596934,4.62090955,176.96,176.83,28.61141162]
["bitfinex","SOLUSD",1740936597138,4.62090955,176.95,176.83,28.61141162]
["bitfinex","SOLUSD",1740936597428,4.62090955,177.93,176.83,28.61141162]
["bitfinex","SOLUSD",1740936597607,4.62090955,177.93,176.83,28.64141162]
["bitfinex","SOLUSD",1740936597813,0.063,177.85,176.83,28.64141162]
["bitfinex","SOLUSD",1740936598331,28.83109436,177.84,176.83,28.64141162]
["bitfinex","SOLUSD",1740936598927,4.65534256,177.83,176.84,28.35767693]
["bitfinex","SOLUSD",1740936599433,7.6882,177.82,176.84,28.35767693]
["bitfinex","SOLUSD",1740936600932,4.65388482,177.81,176.84,28.8776458]
["bitfinex","SOLUSD",1740936603036,6.00629882,177.8,176.84,28.66915877]
["bitfinex","SOLUSD",1740936604844,0.063,177.85,176.84,28.66499279]
["bitfinex","SOLUSD",1740936605026,0.063,177.85,176.84,28.28268886]
["bitfinex","SOLUSD",1740936605344,6.00563887,177.84,176.84,28.28268886]
["bitfinex","SOLUSD",1740936606944,0.063,177.85,176.84,28.80595016]
["bitfinex","SOLUSD",1740936607159,7.0321776,177.84,176.84,28.80595016]
["bitfinex","SOLUSD",1740936608945,7.04030159,177.83,176.84,28.85002501]
["bitfinex","SOLUSD",1740936609547,7.04030159,177.83,176.84,28.88002501]
["bitfinex","SOLUSD",1740936610933,0.063,177.84,176.84,28.88002501]
["bitfinex","SOLUSD",1740936615031,13.2956,177.83,176.84,28.88002501]
["bitfinex","SOLUSD",1740936615231,7.9478,177.82,176.84,28.88002501]
["bitfinex","SOLUSD",1740936622751,28.83457212,177.81,176.84,28.88002501]
["bitfinex","SOLUSD",1740936623054,7.9478,177.82,176.84,28.88002501]
["bitfinex","SOLUSD",1740936623349,28.83457212,177.81,176.84,28.88002501]
["bitfinex","SOLUSD",1740936624233,7.9478,177.82,176.84,28.88002501]
["bitfinex","SOLUSD",1740936626058,0.063,177.84,176.84,28.88002501]
["bitfinex","SOLUSD",1740936627041,0.063,177.84,176.85,28.55293612]
["bitfinex","SOLUSD",1740936637243,0.063,177.84,176.85,28.56932153]
["bitfinex","SOLUSD",1740936638466,7.7105,177.83,176.85,28.56932153]
["bitfinex","SOLUSD",1740936638763,12.6152,177.82,176.85,28.56932153]
["bitfinex","SOLUSD",1740936640046,12.6152,177.8,176.85,28.56932153]
["bitfinex","SOLUSD",1740936640344,12.6152,177.78,176.85,28.56932153]
["bitfinex","SOLUSD",1740936640764,2.553589,177.77,176.85,28.56932153]
["bitfinex","SOLUSD",1740936641652,12.6152,177.74,176.85,28.56932153]
["bitfinex","SOLUSD",1740936641979,12.6152,177.68,176.85,28.56932153]
["bitfinex","SOLUSD",1740936642149,7.7105,177.67,176.85,28.56932153]
["bitfinex","SOLUSD",1740936642356,7.7105,177.65,176.85,28.56932153]
["bitfinex","SOLUSD",1740936642655,7.7105,177.63,176.85,28.56932153]
["bitfinex","SOLUSD",1740936642975,12.6273,177.6,176.85,28.56932153]
["bitfinex","SOLUSD",1740936643975,7.7588,177.53,176.85,28.56932153]
["bitfinex","SOLUSD",1740936644179,12.6273,177.52,176.85,28.56932153]
["bitfinex","SOLUSD",1740936644706,12.6273,177.52,176.85,28.11741429]
["bitfinex","SOLUSD",1740936644878,12.6273,177.52,176.85,28.4525176]
["bitfinex","SOLUSD",1740936650559,19.998,177.67,176.85,28.4525176]
["bitfinex","SOLUSD",1740936655179,12.4762,177.66,176.85,28.4525176]
["bitfinex","SOLUSD",1740936655589,12.4762,177.62,176.85,28.4525176]
["bitfinex","SOLUSD",1740936655763,7.5218,177.61,176.85,28.4525176]
["bitfinex","SOLUSD",1740936655967,19.998,177.6,176.85,28.4525176]
["bitfinex","SOLUSD",1740936656168,19.998,177.6,176.85,28.4825176]
["bitfinex","SOLUSD",1740936656871,12.4762,177.59,176.85,28.4825176]
["bitfinex","SOLUSD",1740936657084,12.4762,177.57,176.85,28.4825176]
["bitfinex","SOLUSD",1740936660967,7.5218,177.58,176.85,28.4825176]
["bitfinex","SOLUSD",1740936661170,12.701,177.66,176.85,28.4825176]
["bitfinex","SOLUSD",1740936662292,0.063,177.67,176.85,28.4825176]
["bitfinex","SOLUSD",1740936678282,0.99176095,178.01,176.88,28.69514426]
["bitfinex","SOLUSD",1740936678498,8.2246,178.0,176.86,28.17932566]
["bitfinex","SOLUSD",1740936678701,8.2246,178.0,176.88,28.69514426]
["bitfinex","SOLUSD",1740936679007,8.2246,178.0,176.91,12.1118]
["bitfinex","SOLUSD",1740936679403,8.2246,178.0,176.9,28.97402864]
["bitfinex","SOLUSD",1740936679618,8.2246,178.0,176.88,28.69514426]
["bitfinex","SOLUSD",1740936679908,8.2246,178.0,176.93,12.1118]
["bitfinex","SOLUSD",1740936680090,8.2246,178.0,176.95,12.1118]
["bitfinex","SOLUSD",1740936680288,8.2546,178.0,176.95,12.1118]
["bitfinex","SOLUSD",1740936681187,13.2282,177.99,176.95,12.1118]
["bitfinex","SOLUSD",1740936683202,8.2546,178.0,176.95,12.1118]
["bitfinex","SOLUSD",1740936683501,0.03,178.0,176.95,12.1118]
["bitfinex","SOLUSD",1740936689003,0.03,178.0,176.85,0.03]
["bitfinex","SOLUSD",1740936689004,0.03,178.18,176.86,28.17932566]
["bitfinex","SOLUSD",1740936690116,0.03,178.18,176.88,28.69514426]
["bitfinex","SOLUSD",1740936690320,0.03,178.18,176.86,28.17932566]
["bitfinex","SOLUSD",1740936691210,0.03,178.18,176.88,28.69514426]
["bitfinex","SOLUSD",1740936691414,0.03,178.18,176.9,28.97402864]
["bitfinex","SOLUSD",1740936691615,0.03,178.18,176.94,28.99110503]
["bitfinex","SOLUSD",1740936691930,0.03,178.18,176.95,12.1584]
["bitfinex","SOLUSD",1740936692414,0.03,178.18,176.86,28.17932566]
["bitfinex","SOLUSD",1740936693610,8.1184,178.18,176.91,12.1284]
["bitfinex","SOLUSD",1740936693815,8.1184,178.18,176.89,12.1284]
["bitfinex","SOLUSD",1740936694014,8.1184,178.18,176.88,28.69514426]
["bitfinex","SOLUSD",1740936694203,0.06155254,178.09,176.89,12.1284]
["bitfinex","SOLUSD",1740936694390,0.06155254,178.09,176.88,28.69514426]
["bitfinex","SOLUSD",1740936694391,21.2425,178.08,176.88,28.69514426]
["bitfinex","SOLUSD",1740936695215,21.2425,178.08,176.95,12.1284]
["bitfinex","SOLUSD",1740936695410,8.0884,178.05,176.95,12.1284]
["bitfinex","SOLUSD",1740936695717,8.0884,178.01,176.95,12.1284]
["bitfinex","SOLUSD",1740936695918,8.0884,177.99,176.95,12.1284]
["bitfinex","SOLUSD",1740936696426,13.1541,177.98,176.95,12.1284]
["bitfinex","SOLUSD",1740936696598,13.1541,177.96,176.95,12.1284]
["bitfinex","SOLUSD",1740936696798,8.0884,177.93,176.95,12.1284]
["bitfinex","SOLUSD",1740936697107,21.2425,177.92,176.95,12.1284]
["bitfinex","SOLUSD",1740936697310,8.0884,177.91,176.95,12.1284]
["bitfinex","SOLUSD",1740936701932,12.1545,177.9,176.95,12.1284]
["bitfinex","SOLUSD",1740936702138,7.7966,177.88,176.95,12.1284]
["bitfinex","SOLUSD",1740936702341,0.03,178.18,176.95,12.1284]
["bitfinex","SOLUSD",1740936702639,7.7966,177.81,176.95,12.1284]
["bitfinex","SOLUSD",1740936704753,12.5823,177.8,176.95,12.1284]
["bitfinex","SOLUSD",1740936704943,7.7258,177.79,176.95,12.1284]
["bitfinex","SOLUSD",1740936705239,20.3081,177.75,176.95,12.1284]
["bitfinex","SOLUSD",1740936705403,20.3081,177.71,176.95,12.1284]
["bitfinex","SOLUSD",1740936705731,20.3081,177.69,176.95,12.1284]
["bitfinex","SOLUSD",1740936708639,7.7258,177.68,176.95,12.1284]
["bitfinex","SOLUSD",1740936708842,0.03,178.02,176.95,12.1284]
["bitfinex","SOLUSD",1740936709027,20.3081,177.56,176.95,12.1284]
["bitfinex","SOLUSD",1740936709223,7.7258,177.49,176.95,12.1284]
["bitfinex","SOLUSD",1740936709431,7.7258,177.46,176.95,12.1284]
["bitfinex","SOLUSD",1740936710529,20.3081,177.45,176.95,12.1284]
["bitfinex","SOLUSD",1740936710729,7.7258,177.42,176.95,12.1284]
["bitfinex","SOLUSD",1740936710938,7.7258,177.34,176.87,28.21081359]
["bitfinex","SOLUSD",1740936711243,12.5823,177.31,176.87,28.21081359]
["bitfinex","SOLUSD",1740936711423,7.7258,177.26,176.87,28.21081359]
["bitfinex","SOLUSD",1740936711618,12.5823,177.23,176.87,28.21081359]
["bitfinex","SOLUSD",1740936711927,7.7258,177.16,176.87,28.21081359]
["bitfinex","SOLUSD",1740936712251,12.5823,177.15,176.87,28.94328933]
["bitfinex","SOLUSD",1740936712638,12.5823,177.15,176.87,28.52857171]
["bitfinex","SOLUSD",1740936712836,12.5823,177.15,176.87,28.94328933]
["bitfinex","SOLUSD",1740936714240,7.7258,177.29,176.87,28.94328933]
["bitfinex","SOLUSD",1740936714539,0.35799448,177.29,176.87,28.94328933]
["bitfinex","SOLUSD",1740936714734,0.03,178.02,176.89,28.43153105]
["bitfinex","SOLUSD",1740936716324,0.03,178.02,176.91,28.70819245]
["bitfinex","SOLUSD",1740936716523,0.03,178.02,176.93,28.58315804]
["bitfinex","SOLUSD",1740936716725,0.03,178.02,176.91,28.70819245]
["bitfinex","SOLUSD",1740936716924,0.03,178.02,176.97,28.04683046]
["bitfinex","SOLUSD",1740936717139,0.03,178.02,176.9,28.50386618]
["bitfinex","SOLUSD",1740936717338,12.5823,178.01,176.95,42.06784918]
["bitfinex","SOLUSD",1740936717553,12.5823,178.01,176.98,28.14016062]
["bitfinex","SOLUSD",1740936717738,0.959,178.0,176.97,28.04683046]
["bitfinex","SOLUSD",1740936718242,0.959,178.0,177.13,28.40372687]
["bitfinex","SOLUSD",1740936718424,0.959,178.0,177.15,28.63331055]
["bitfinex","SOLUSD",1740936718840,0.959,178.0,177.14,7.8466]
["bitfinex","SOLUSD",1740936719041,0.959,178.0,177.16,7.8466]
["bitfinex","SOLUSD",1740936719234,0.959,178.0,177.13,7.8466]
["bitfinex","SOLUSD",1740936719422,0.959,178.0,177.16,28.99832771]
["bitfinex","SOLUSD",1740936719923,0.959,178.0,177.15,28.63331055]
["bitfinex","SOLUSD",1740936720261,0.959,178.0,177.05,28.86939692]
["bitfinex","SOLUSD",1740936720438,0.959,178.0,176.97,28.04683046]
["bitfinex","SOLUSD",1740936720625,0.959,178.0,176.9,28.50386618]
["bitfinex","SOLUSD",1740936720825,0.959,178.0,176.91,28.70819245]
["bitfinex","SOLUSD",1740936721126,0.959,178.0,176.91,12.0566]
["bitfinex","SOLUSD",1740936721442,0.959,178.0,176.91,28.70819245]
["bitfinex","SOLUSD",1740936721651,0.959,178.0,176.99,12.0566]
["bitfinex","SOLUSD",1740936721829,13.2276,177.99,177.09,28.91470835]
["bitfinex","SOLUSD",1740936722536,13.2276,177.99,177.12,7.8466]
["bitfinex","SOLUSD",1740936722845,13.2276,177.99,177.13,28.40372687]
["bitfinex","SOLUSD",1740936723235,13.2276,177.99,177.15,28.63331055]
["bitfinex","SOLUSD",1740936724260,1e-08,178.0,177.15,28.63331055]
["bitfinex","SOLUSD",1740936724467,1e-08,178.0,177.17,28.73457088]
["bitfinex","SOLUSD",1740936725431,1e-08,178.0,177.19,28.0551427]
["bitfinex","SOLUSD",1740936727251,1e-08,178.0,177.18,7.5425]
["bitfinex","SOLUSD",1740936728647,0.03000001,178.0,177.18,7.5425]
["bitfinex","SOLUSD",1740936729051,0.03000001,178.0,177.19,13.128]
["bitfinex","SOLUSD",1740936729353,0.03000001,178.0,177.21,13.128]
["bitfinex","SOLUSD",1740936729652,0.03000001,178.0,177.28,7.5425]
["bitfinex","SOLUSD",1740936729863,0.03000001,178.0,177.16,2.16086422]
["bitfinex","SOLUSD",1740936730153,0.03000001,178.0,177.35,7.5425]
["bitfinex","SOLUSD",1740936730351,0.03000001,178.0,177.4,7.9497]
["bitfinex","SOLUSD",1740936730558,0.03000001,178.0,177.41,20.1914]
["bitfinex","SOLUSD",1740936730951,0.03000001,178.0,177.45,12.2417]
["bitfinex","SOLUSD",1740936731155,16.98390779,182.13,178.2,7.49450001]
["bitfinex","SOLUSD",1740936731449,27.08723649,182.22,178.2,7.49450001]
["bitfinex","SOLUSD",1740936731754,20.15252377,182.1,178.2,7.49450001]
["bitfinex","SOLUSD",1740936732653,1.46132033,179.67,178.2,7.49450001]
["bitfinex","SOLUSD",1740936732955,22.08723649,182.22,178.2,7.49450001]
["bitfinex","SOLUSD",1740936733132,19.8788594,182.05,177.58,12.2417]
["bitfinex","SOLUSD",1740936733534,12.52378675,182.08,177.2,28.38621724]
["bitfinex","SOLUSD",1740936733751,12.52378675,182.08,177.16,0.063]
["bitfinex","SOLUSD",1740936733752,32.712,180.16,177.33,12.2417]
["bitfinex","SOLUSD",1740936733951,1.39518344,179.85,177.16,0.063]
["bitfinex","SOLUSD",1740936734151,1.4659599,179.85,177.16,0.063]
["bitfinex","SOLUSD",1740936735946,32.712,180.16,177.16,0.063]
["bitfinex","SOLUSD",1740936736547,1.46639443,179.85,177.16,0.063]
["bitfinex","SOLUSD",1740936737057,1.46639443,179.85,177.17,3.61194774]
["bitfinex","SOLUSD",1740936737460,1.46832453,179.13,177.17,3.61194774]
["bitfinex","SOLUSD",1740936738251,1.47031294,178.53,177.17,3.61194774]
["bitfinex","SOLUSD",1740936738965,1.47193817,179.13,177.17,3.61194774]
["bitfinex","SOLUSD",1740936740574,32.712,180.16,177.16,0.063]
["bitfinex","SOLUSD",1740936740575,1.47015899,178.53,177.16,0.063]
["bitfinex","SOLUSD",1740936743748,1.47263563,178.52,177.16,0.063]
["bitfinex","SOLUSD",1740936743950,1.53423518,178.54,177.16,0.063]
["bitfinex","SOLUSD",1740936744266,1.47144788,178.53,177.16,0.063]
["bitfinex","SOLUSD",1740936744858,100.0,178.0,177.16,0.063]
["bitfinex","SOLUSD",1740936747486,0.20681162,177.99,177.16,29.06132771]
["bitfinex","SOLUSD",1740936748780,0.20681162,177.99,177.17,28.73457088]
["bitfinex","SOLUSD",1740936749373,0.20681162,177.99,177.16,0.063]
["bitfinex","SOLUSD",1740936749754,0.20681162,177.99,177.17,28.73457088]
["bitfinex","SOLUSD",1740936750156,0.20681162,177.99,177.16,0.063]
["bitfinex","SOLUSD",1740936750383,0.20681162,177.99,177.18,3.97048079]
["bitfinex","SOLUSD",1740936750684,0.20681162,177.99,177.19,28.0551427]
["bitfinex","SOLUSD",1740936753976,0.20681162,177.99,177.19,28.41461727]
["bitfinex","SOLUSD",1740936762084,0.20681162,177.99,177.18,3.97048079]
["bitfinex","SOLUSD",1740936763266,0.20681162,177.99,177.16,0.063]
["bitfinex","SOLUSD",1740936769069,0.03,178.22,177.16,0.063]
["bitfinex","SOLUSD",1740936777295,0.03,178.22,176.99,0.063]
["bitfinex","SOLUSD",1740936777296,45.85895754,177.0,176.99,0.063]
["bitfinex","SOLUSD",1740936777500,13.0394,177.51,176.99,0.063]
["bitfinex","SOLUSD",1740936779199,13.0394,177.51,177.0,28.27409285]
["bitfinex","SOLUSD",1740936780403,13.0394,177.51,176.99,0.063]
["bitfinex","SOLUSD",1740936780404,13.0394,177.51,177.02,28.92918242]
["bitfinex","SOLUSD",1740936780819,7.8714,177.55,177.02,28.92918242]
["bitfinex","SOLUSD",1740936780980,12.4744,177.62,177.05,28.61764574]
["bitfinex","SOLUSD",1740936781186,12.4744,177.62,177.09,28.25942866]
["bitfinex","SOLUSD",1740936781985,12.4744,177.62,177.09,28.12664043]
["bitfinex","SOLUSD",1740936782185,12.4744,177.62,177.11,28.21617518]
["bitfinex","SOLUSD",1740936782402,12.4744,177.62,177.1,12.8178]
["bitfinex","SOLUSD",1740936783687,7.9593,177.67,177.11,7.7397]
["bitfinex","SOLUSD",1740936783901,7.9593,177.67,177.12,12.4644]
["bitfinex","SOLUSD",1740936784512,7.9593,177.67,177.13,7.7397]
["bitfinex","SOLUSD",1740936784682,7.9593,177.67,177.14,12.4644]
["bitfinex","SOLUSD",1740936785094,12.2288,177.72,177.15,7.7397]
["bitfinex","SOLUSD",1740936785380,7.8097,177.8,177.17,7.7397]
["bitfinex","SOLUSD",1740936785588,7.8097,177.8,177.2,12.4644]
["bitfinex","SOLUSD",1740936786401,7.8097,177.8,177.21,7.7397]
["bitfinex","SOLUSD",1740936786601,7.8097,177.8,177.24,12.4644]
["bitfinex","SOLUSD",1740936788188,7.8397,177.8,177.24,12.4644]
["bitfinex","SOLUSD",1740936788389,7.8697,177.8,177.24,12.4644]
["bitfinex","SOLUSD",1740936789394,12.2288,177.77,177.24,12.4644]
["bitfinex","SOLUSD",1740936789916,7.8097,177.74,177.24,12.4644]
["bitfinex","SOLUSD",1740936791004,7.8097,177.74,177.25,7.7397]
["bitfinex","SOLUSD",1740936793412,7.8097,177.74,177.26,12.4644]
["bitfinex","SOLUSD",1740936794525,12.2288,177.73,177.26,12.4644]
["bitfinex","SOLUSD",1740936797210,12.2288,177.71,177.17,28.7497551]
["bitfinex","SOLUSD",1740936797408,7.8097,177.64,177.16,12.4644]
["bitfinex","SOLUSD",1740936797646,0.06,177.8,177.03,36.43026863]
["bitfinex","SOLUSD",1740936797647,7.8097,177.61,177.03,48.89466863]
["bitfinex","SOLUSD",1740936797935,12.2288,177.6,177.03,48.89466863]
["bitfinex","SOLUSD",1740936798146,12.2288,177.6,177.03,20.2041]
["bitfinex","SOLUSD",1740936798313,7.5346,177.59,177.04,28.6483289]
["bitfinex","SOLUSD",1740936799041,12.7847,177.56,177.04,28.6483289]
["bitfinex","SOLUSD",1740936799235,0.06,177.8,177.04,28.6483289]
["bitfinex","SOLUSD",1740936799439,20.3193,177.78,177.0,0.063]
["bitfinex","SOLUSD",1740936799616,7.5346,177.76,177.0,0.063]
["bitfinex","SOLUSD",1740936799821,12.7847,177.73,177.0,0.063]
["bitfinex","SOLUSD",1740936800017,12.7847,177.71,177.0,0.063]
["bitfinex","SOLUSD",1740936800255,7.5346,177.7,177.0,0.063]
["bitfinex","SOLUSD",1740936800460,12.7847,177.67,177.0,0.063]
["bitfinex","SOLUSD",1740936800754,12.7847,177.65,177.0,0.063]
["bitfinex","SOLUSD",1740936800921,7.5346,177.62,177.0,0.063]
["bitfinex","SOLUSD",1740936801242,7.5346,177.58,177.04,0.063]
["bitfinex","SOLUSD",1740936801441,20.3193,177.79,177.04,0.063]
["bitfinex","SOLUSD",1740936801736,12.7847,177.66,177.04,0.063]
["bitfinex","SOLUSD",1740936802042,12.7847,177.62,177.04,0.063]
["bitfinex","SOLUSD",1740936802250,7.5346,177.61,177.04,0.063]
["bitfinex","SOLUSD",1740936802424,7.5346,177.59,177.04,0.063]
["bitfinex","SOLUSD",1740936802742,12.7847,177.56,177.04,0.063]
["bitfinex","SOLUSD",1740936802941,20.9867,177.72,177.04,0.063]
["bitfinex","SOLUSD",1740936803146,12.7847,177.71,177.04,0.063]
["bitfinex","SOLUSD",1740936803356,8.202,177.7,177.0,0.063]
["bitfinex","SOLUSD",1740936803533,8.202,177.68,177.0,0.063]
["bitfinex","SOLUSD",1740936803840,12.7847,177.65,177.0,0.063]
["bitfinex","SOLUSD",1740936804049,8.202,177.64,177.0,0.063]
["bitfinex","SOLUSD",1740936804232,8.202,177.71,176.92,28.38796954]
["bitfinex","SOLUSD",1740936804417,8.202,177.69,176.92,28.38796954]
["bitfinex","SOLUSD",1740936804619,8.202,177.67,176.92,28.38796954]
["bitfinex","SOLUSD",1740936804813,0.03,177.73,176.82,31.2322]
["bitfinex","SOLUSD",1740936804814,8.202,177.63,176.88,28.14676982]
["bitfinex","SOLUSD",1740936805043,12.215,177.71,176.88,28.16889374]
["bitfinex","SOLUSD",1740936805220,0.9026,177.7,176.88,28.30375358]
["bitfinex","SOLUSD",1740936805423,8.202,177.69,176.88,28.40995082]
["bitfinex","SOLUSD",1740936805632,0.03,177.73,176.88,28.13690285]
["bitfinex","SOLUSD",1740936805825,0.03,177.73,176.88,28.30375358]
["bitfinex","SOLUSD",1740936806340,0.03,177.73,176.88,28.37159949]
["bitfinex","SOLUSD",1740936807049,0.03,177.73,176.87,28.94328933]
["bitfinex","SOLUSD",1740936815050,0.03,177.73,176.87,28.97328933]
["bitfinex","SOLUSD",1740936836563,0.03,177.73,176.89,28.5605918]
["bitfinex","SOLUSD",1740936839671,0.03,177.73,176.88,28.62555653]
["bitfinex","SOLUSD",1740936840374,0.03,177.73,176.87,12.8021]
["bitfinex","SOLUSD",1740936840541,0.03,177.73,176.88,28.62555653]
["bitfinex","SOLUSD",1740936842454,0.03,177.73,176.88,32.60254156]
["bitfinex","SOLUSD",1740936842655,0.03,177.73,176.88,28.62555653]
["bitfinex","SOLUSD",1740936844766,1.47949139,177.72,176.88,28.62555653]
["bitfinex","SOLUSD",1740936856453,1.47949139,177.72,176.91,5.782]
["bitfinex","SOLUSD",1740936856657,1.47949139,177.72,176.93,5.782]
["bitfinex","SOLUSD",1740936857662,1.47949139,177.72,176.95,5.782]
["bitfinex","SOLUSD",1740936858461,1.47949139,177.72,176.94,5.782]
["bitfinex","SOLUSD",1740936861655,1.54249139,177.72,176.94,5.782]
["bitfinex","SOLUSD",1740936868563,1.54249139,177.72,176.94,34.76475466]
["bitfinex","SOLUSD",1740936868880,1.54249139,177.72,176.94,5.782]
["bitfinex","SOLUSD",1740936869084,1.54249139,177.72,176.96,34.4790501]
["bitfinex","SOLUSD",1740936870581,1.54249139,177.72,177.01,34.7687549]
["bitfinex","SOLUSD",1740936873677,1.54249139,177.72,177.02,4.72216135]
["bitfinex","SOLUSD",1740936874782,1.54249139,177.72,176.95,3.6623227]
["bitfinex","SOLUSD",1740936875988,1.54249139,177.72,176.95,32.45922118]
["bitfinex","SOLUSD",1740936877880,1.54249139,177.72,177.08,3.6623227]
["bitfinex","SOLUSD",1740936878079,1.54249139,177.72,177.14,31.81025416]
["bitfinex","SOLUSD",1740936878484,1.54249139,177.72,177.14,3.6623227]
["bitfinex","SOLUSD",1740936878997,1.54249139,177.72,177.08,3.6623227]
["bitfinex","SOLUSD",1740936880084,1.54249139,177.72,176.98,3.6623227]
["bitfinex","SOLUSD",1740936881199,1.54249139,177.72,177.01,16.5140227]
["bitfinex","SOLUSD",1740936881403,1.54249139,177.72,177.03,3.6623227]
["bitfinex","SOLUSD",1740936881599,1.54249139,177.72,177.05,3.6623227]
["bitfinex","SOLUSD",1740936881900,1.54249139,177.72,177.07,3.6623227]
["bitfinex","SOLUSD",1740936882197,1.54249139,177.72,177.09,3.6623227]
["bitfinex","SOLUSD",1740936882398,1.54249139,177.72,177.11,3.6623227]
["bitfinex","SOLUSD",1740936883884,1.54249139,177.72,177.12,3.6623227]
["bitfinex","SOLUSD",1740936884572,1.54249139,177.72,177.16,31.74233579]
["bitfinex","SOLUSD",1740936886296,1.54249139,177.72,177.18,3.6623227]
["bitfinex","SOLUSD",1740936886594,1.54249139,177.72,177.18,32.48410155]
["bitfinex","SOLUSD",1740936887199,1.54249139,177.72,177.18,3.6623227]
["bitfinex","SOLUSD",1740936888683,1.54249139,177.72,177.19,3.6623227]
["bitfinex","SOLUSD",1740936889273,501.54249139,177.72,177.19,3.6623227]
["bitfinex","SOLUSD",1740936889474,500.063,177.72,177.19,3.6623227]
["bitfinex","SOLUSD",1740936889895,500.063,177.72,177.2,3.6623227]
["bitfinex","SOLUSD",1740936890129,500.063,177.72,177.26,3.6623227]
["bitfinex","SOLUSD",1740936890780,1.48032954,177.71,177.26,3.6623227]
["bitfinex","SOLUSD",1740936893200,0.20681162,177.7,177.26,3.6623227]
["bitfinex","SOLUSD",1740936893412,1.48098705,177.69,177.26,3.6623227]
["bitfinex","SOLUSD",1740936894978,1.48098705,177.69,177.27,1.16200869]
["bitfinex","SOLUSD",1740936895308,1.48098705,177.69,177.32,3.6623227]
["bitfinex","SOLUSD",1740936895884,1.48098705,177.69,177.34,3.6623227]
["bitfinex","SOLUSD",1740936896085,1.48098705,177.69,177.34,4.82295687]
["bitfinex","SOLUSD",1740936896304,1.48098705,177.69,177.35,3.6623227]
["bitfinex","SOLUSD",1740936896499,1.48098705,177.69,177.37,31.8483761]
["bitfinex","SOLUSD",1740936898588,1.48098705,177.69,177.38,3.6623227]
["bitfinex","SOLUSD",1740936898787,1.48098705,177.69,177.38,3.3458131]
["bitfinex","SOLUSD",1740936899685,1.48098705,177.69,177.3,3.0293035]
["bitfinex","SOLUSD",1740936900808,1.48098705,177.69,177.22,3.0293035]
["bitfinex","SOLUSD",1740936901808,1.48098705,177.69,177.29,32.02908022]
["bitfinex","SOLUSD",1740936902304,1.48098705,177.69,177.29,3.0293035]
["bitfinex","SOLUSD",1740936902802,1.48098705,177.69,177.12,13.287]
["bitfinex","SOLUSD",1740936902803,1.48098705,177.69,177.19,3.0293035]
["bitfinex","SOLUSD",1740936903391,1.48098705,177.69,177.23,3.0293035]
["bitfinex","SOLUSD",1740936903597,1.4791041,177.7,177.31,31.22441246]
["bitfinex","SOLUSD",1740936903799,1.4791041,177.7,177.33,3.0293035]
["bitfinex","SOLUSD",1740936904002,1.4791041,177.7,177.35,3.0293035]
["bitfinex","SOLUSD",1740936904202,1.4791041,177.7,177.3,12.6556]
["bitfinex","SOLUSD",1740936904203,1.4791041,177.7,177.37,3.0293035]
["bitfinex","SOLUSD",1740936904507,1.4791041,177.7,177.4,3.0293035]
["bitfinex","SOLUSD",1740936905507,1.4791041,177.7,177.2,3.0293035]
["bitfinex","SOLUSD",1740936907187,1.4791041,177.7,177.21,3.0293035]
["bitfinex","SOLUSD",1740936908296,1.4791041,177.7,177.12,0.03]
["bitfinex","SOLUSD",1740936908496,1.5421041,177.7,177.12,0.03]
["bitfinex","SOLUSD",1740936910202,0.0372752,177.7,177.12,0.03]
["bitfinex","SOLUSD",1740936910715,0.0372752,177.7,177.14,31.17723496]
["bitfinex","SOLUSD",1740936912197,0.0372752,177.7,177.12,0.03]
["bitfinex","SOLUSD",1740936912396,0.0372752,177.7,177.18,3.0293035]
["bitfinex","SOLUSD",1740936912798,0.0372752,177.7,177.2,3.0293035]
["bitfinex","SOLUSD",1740936913005,0.0372752,177.7,177.24,3.0293035]
["bitfinex","SOLUSD",1740936913319,0.0372752,177.7,177.26,3.0293035]
["bitfinex","SOLUSD",1740936913628,0.0372752,177.7,177.25,3.0293035]
["bitfinex","SOLUSD",1740936913993,0.0372752,177.7,177.25,31.40017225]
["bitfinex","SOLUSD",1740936916814,0.0372752,177.7,176.87,1.21430804]
["bitfinex","SOLUSD",1740936916815,0.0372752,177.7,177.22,3.0293035]
["bitfinex","SOLUSD",1740936917925,0.0372752,177.7,177.23,3.0293035]
["bitfinex","SOLUSD",1740936918413,0.0372752,177.7,177.23,2.5293035]
["bitfinex","SOLUSD",1740936918822,0.03,177.73,177.72,4.00110393]
["bitfinex","SOLUSD",1740936945233,0.03,177.73,177.72,4.06410393]
["bitfinex","SOLUSD",1740936946545,20.2936,177.72,177.21,5.59068539]
["bitfinex","SOLUSD",1740936947535,20.2936,177.72,177.22,5.59068539]
["bitfinex","SOLUSD",1740936948544,20.2936,177.72,176.83,5.62068539]
["bitfinex","SOLUSD",1740936949659,20.2936,177.72,177.14,33.87242593]
["bitfinex","SOLUSD",1740936950535,20.2936,177.72,177.14,5.59068539]
["bitfinex","SOLUSD",1740936953755,20.2936,177.72,177.16,5.59068539]
["bitfinex","SOLUSD",1740936953961,20.2936,177.72,177.18,5.59068539]
["bitfinex","SOLUSD",1740936955036,20.2936,177.72,177.14,5.59068539]
["bitfinex","SOLUSD",1740936955656,20.2936,177.72,177.14,33.87242593]
["bitfinex","SOLUSD",1740936956239,20.2936,177.72,177.14,5.59068539]
["bitfinex","SOLUSD",1740936956448,20.2936,177.72,177.18,5.59068539]
["bitfinex","SOLUSD",1740936956841,20.2936,177.72,177.2,5.59068539]
["bitfinex","SOLUSD",1740936959046,20.2936,177.72,177.22,5.59068539]
["bitfinex","SOLUSD",1740936960967,20.2936,177.72,177.28,5.59068539]
["bitfinex","SOLUSD",1740936961183,20.2936,177.72,177.31,34.30941501]
["bitfinex","SOLUSD",1740936961381,0.03,177.73,177.31,34.30941501]
["bitfinex","SOLUSD",1740936961549,0.03,177.73,177.33,5.59068539]
["bitfinex","SOLUSD",1740936962269,0.03,177.73,177.35,5.59068539]
["bitfinex","SOLUSD",1740936962468,0.03,177.73,177.37,5.59068539]
["bitfinex","SOLUSD",1740936962664,100.0,177.72,177.4,12.9274]
["bitfinex","SOLUSD",1740936962876,100.0,177.72,177.46,5.59068539]
["bitfinex","SOLUSD",1740936963065,0.06,177.8,177.5,5.59068539]
["bitfinex","SOLUSD",1740936963252,0.06,177.8,177.52,5.59068539]
["bitfinex","SOLUSD",1740936963452,8.0803,178.11,177.56,5.59068539]
["bitfinex","SOLUSD",1740936963659,8.0803,178.11,177.58,5.59068539]
["bitfinex","SOLUSD",1740936964264,8.0803,178.11,177.05,0.063]
["bitfinex","SOLUSD",1740936964265,12.8568,178.18,177.64,5.59068539]
["bitfinex","SOLUSD",1740936964473,12.8568,178.18,177.66,5.59068539]
["bitfinex","SOLUSD",1740936966161,8.1851,178.22,177.05,1.24572463]
["bitfinex","SOLUSD",1740936966162,0.03,178.22,177.05,1.24572463]
["bitfinex","SOLUSD",1740936966352,0.03,178.22,177.14,12.1794]
["bitfinex","SOLUSD",1740936966664,0.03,178.22,177.15,28.9317939]
["bitfinex","SOLUSD",1740936967057,0.03,178.22,177.14,12.1794]
["bitfinex","SOLUSD",1740936967363,12.8568,177.86,177.15,8.1154]
["bitfinex","SOLUSD",1740936967558,12.8568,177.86,177.18,8.1154]
["bitfinex","SOLUSD",1740936967763,12.8568,177.86,177.22,8.1154]
["bitfinex","SOLUSD",1740936968150,12.8568,177.86,177.23,28.1715029]
["bitfinex","SOLUSD",1740936968547,12.8568,177.86,177.25,28.77743569]
["bitfinex","SOLUSD",1740936969070,12.8568,177.86,177.26,8.1154]
["bitfinex","SOLUSD",1740936969264,12.8568,177.86,177.27,28.80607071]
["bitfinex","SOLUSD",1740936969471,12.8568,177.86,177.29,40.44069218]
["bitfinex","SOLUSD",1740936969666,12.8868,177.86,177.33,8.1154]
["bitfinex","SOLUSD",1740936969866,12.8868,177.86,177.37,28.43936203]
["bitfinex","SOLUSD",1740936971375,12.8868,177.86,177.36,36.7382045]
["bitfinex","SOLUSD",1740936971569,12.8868,177.86,177.36,8.1154]
["bitfinex","SOLUSD",1740936972862,12.8868,177.86,177.36,36.7382045]
["bitfinex","SOLUSD",1740936974476,2.6112,177.85,177.36,36.7382045]
["bitfinex","SOLUSD",1740936974776,2.6112,177.85,177.36,35.2092548]
["bitfinex","SOLUSD",1740936976162,1.18672893,177.84,176.83,28.77203158]
["bitfinex","SOLUSD",1740936976365,1.18672893,177.84,176.85,28.40520795]
["bitfinex","SOLUSD",1740936976567,1.18672893,177.84,176.87,28.93695762]
["bitfinex","SOLUSD",1740936976769,1.18672893,177.84,176.89,28.17052952]
["bitfinex","SOLUSD",1740936977067,1.18672893,177.84,176.91,28.62491961]
["bitfinex","SOLUSD",1740936977268,1.18672893,177.84,176.93,28.77478707]
["bitfinex","SOLUSD",1740936977464,1.18672893,177.84,176.95,28.49305344]
["bitfinex","SOLUSD",1740936977667,1.18672893,177.84,176.96,29.47004839]
["bitfinex","SOLUSD",1740936979293,1.18672893,177.84,177.03,12.9212]
["bitfinex","SOLUSD",1740936979465,1.18672893,177.84,177.08,12.9212]
["bitfinex","SOLUSD",1740936979662,1.18672893,177.84,177.13,12.9212]
["bitfinex","SOLUSD",1740936979900,1.18672893,177.84,177.19,8.0101]
["bitfinex","SOLUSD",1740936980188,1.18672893,177.84,177.24,8.0101]
["bitfinex","SOLUSD",1740936982165,1.18672893,177.84,177.25,28.57678818]
["bitfinex","SOLUSD",1740936983766,1.18672893,177.84,177.27,28.63423769]
["bitfinex","SOLUSD",1740936984084,1.18672893,177.84,177.29,28.37396873]
["bitfinex","SOLUSD",1740936984290,1.18672893,177.84,177.29,1.18370654]
["bitfinex","SOLUSD",1740936984486,1.18672893,177.84,177.3,28.94088243]
["bitfinex","SOLUSD",1740936984674,1.18672893,177.84,177.34,28.70518871]
["bitfinex","SOLUSD",1740936984877,1.18672893,177.84,177.35,28.87837026]
["bitfinex","SOLUSD",1740936985189,1.18672893,177.84,177.39,28.86255428]
["bitfinex","SOLUSD",1740936985391,1.18672893,177.84,177.41,28.68763166]
["bitfinex","SOLUSD",1740936985586,1.18672893,177.84,177.39,28.86255428]
["bitfinex","SOLUSD",1740936985784,1.18672893,177.84,177.43,28.97570271]
["bitfinex","SOLUSD",1740936985993,1.18672893,177.84,177.45,28.30137578]
["bitfinex","SOLUSD",1740936986287,1.18672893,177.84,177.47,28.46775451]
["bitfinex","SOLUSD",1740936986476,1.18672893,177.84,177.44,28.84172305]
["bitfinex","SOLUSD",1740936987768,1.18672893,177.84,177.46,28.40083522]
["bitfinex","SOLUSD",1740936987968,1.18672893,177.84,177.48,28.62036222]
["bitfinex","SOLUSD",1740936988172,1.18672893,177.84,177.44,28.84172305]
["bitfinex","SOLUSD",1740936989900,7.7286,177.82,177.43,28.97570271]
["bitfinex","SOLUSD",1740936990075,1.18672893,177.81,177.43,28.97570271]
["bitfinex","SOLUSD",1740936990578,1.18672893,177.81,177.35,28.87837026]
["bitfinex","SOLUSD",1740936990993,12.8296,177.8,177.35,28.87837026]
["bitfinex","SOLUSD",1740936991206,12.8296,177.8,177.31,8.1082]
["bitfinex","SOLUSD",1740936991207,12.8296,177.78,177.32,28.99203012]
["bitfinex","SOLUSD",1740936991369,12.8296,177.76,177.32,28.99203012]
["bitfinex","SOLUSD",1740936991572,12.8296,177.76,177.34,28.70518871]
["bitfinex","SOLUSD",1740936991573,1.18672893,177.75,177.34,28.70518871]
["bitfinex","SOLUSD",1740936991971,12.8296,177.73,177.34,28.70518871]
["bitfinex","SOLUSD",1740936992172,12.8296,177.71,177.34,28.70518871]
["bitfinex","SOLUSD",1740936992466,1.18672893,177.7,177.34,28.70518871]
["bitfinex","SOLUSD",1740936994576,1.18672893,177.7,177.25,28.57678818]
["bitfinex","SOLUSD",1740936995106,1.18672893,177.7,177.24,28.74095042]
["bitfinex","SOLUSD",1740936997083,1.18672893,177.7,177.21,28.08715524]
["bitfinex","SOLUSD",1740936997397,12.8296,177.68,177.14,28.2152185]
["bitfinex","SOLUSD",1740936997701,1.18672893,177.67,177.14,28.2152185]
["bitfinex","SOLUSD",1740936998178,13.0964,177.66,177.14,28.2152185]
["bitfinex","SOLUSD",1740936998374,1.18672893,177.65,177.14,28.2152185]
["bitfinex","SOLUSD",1740936998588,1.18672893,177.65,177.16,28.53062377]
["bitfinex","SOLUSD",1740936999291,13.0964,177.63,177.16,28.53062377]
["bitfinex","SOLUSD",1740936999492,14.28312893,177.62,177.16,28.53062377]
["bitfinex","SOLUSD",1740937000176,13.0964,177.6,177.16,28.53062377]
["bitfinex","SOLUSD",1740937000377,8.2142,177.54,177.16,28.53062377]
["bitfinex","SOLUSD",1740937000605,0.063,177.85,177.16,28.53062377]
["bitfinex","SOLUSD",1740937000606,8.2142,177.51,177.16,28.53062377]
["bitfinex","SOLUSD",1740937000906,14.28312893,177.5,177.16,28.53062377]
["bitfinex","SOLUSD",1740937001083,15.4897,177.49,177.16,28.10732821]
["bitfinex","SOLUSD",1740937001283,13.0964,177.47,177.15,3.69310049]
["bitfinex","SOLUSD",1740937001506,1.18672893,177.46,177.15,3.69310049]
["bitfinex","SOLUSD",1740937001798,1.18672893,177.48,176.97,28.91428405]
["bitfinex","SOLUSD",1740937002580,11.7868,177.47,176.97,28.91428405]
["bitfinex","SOLUSD",1740937002783,1.18672893,177.46,176.97,28.91428405]
["bitfinex","SOLUSD",1740937003183,1.18672893,177.46,176.99,28.40375433]
["bitfinex","SOLUSD",1740937003897,1.18672893,177.46,176.99,29.58943374]
["bitfinex","SOLUSD",1740937004106,1.18672893,177.46,176.99,28.40375433]
["bitfinex","SOLUSD",1740937004414,1.18672893,177.46,176.99,29.58945764]
["bitfinex","SOLUSD",1740937004772,1.18672893,177.46,177.0,28.09160811]
["bitfinex","SOLUSD",1740937004971,1.18672893,177.46,177.03,28.41298743]
["bitfinex","SOLUSD",1740937005177,1.18672893,177.46,177.05,28.25822561]
["bitfinex","SOLUSD",1740937005393,1.18672893,177.46,177.08,28.86684393]
["bitfinex","SOLUSD",1740937005601,1.18672893,177.46,177.1,28.4185037]
["bitfinex","SOLUSD",1740937005783,1.18672893,177.54,177.12,28.82520826]
["bitfinex","SOLUSD",1740937006093,1.18672893,177.54,177.14,28.90721043]
["bitfinex","SOLUSD",1740937006375,1.18672893,177.54,177.13,28.69323473]
["bitfinex","SOLUSD",1740937006592,1.18672893,177.54,177.15,28.5557852]
["bitfinex","SOLUSD",1740937006772,1.18672893,177.54,177.11,7.7925]
["bitfinex","SOLUSD",1740937006773,1.18672893,177.54,177.17,28.64429179]
["bitfinex","SOLUSD",1740937006978,1.18672893,177.54,177.19,28.0143519]
["bitfinex","SOLUSD",1740937007274,1.18672893,177.54,177.13,28.69323473]
["bitfinex","SOLUSD",1740937007488,1.18672893,177.54,177.14,1.18479285]
["bitfinex","SOLUSD",1740937007686,1.18672893,177.54,177.15,28.5557852]
["bitfinex","SOLUSD",1740937007880,1.18672893,177.54,177.17,28.64429179]
["bitfinex","SOLUSD",1740937008093,1.18672893,177.54,177.19,28.0143519]
["bitfinex","SOLUSD",1740937008378,1.18672893,177.54,177.22,7.7925]
["bitfinex","SOLUSD",1740937008578,1.18672893,177.64,177.23,1.18384993]
["bitfinex","SOLUSD",1740937008795,1.18672893,177.64,177.24,28.79059999]
["bitfinex","SOLUSD",1740937009002,1.18672893,177.64,177.23,28.3235246]
["bitfinex","SOLUSD",1740937010201,0.0341537,177.9,177.24,12.3107]
["bitfinex","SOLUSD",1740937010417,0.0341537,177.9,177.25,28.54608058]
["bitfinex","SOLUSD",1740937010696,0.0341537,177.9,177.27,28.90552166]
["bitfinex","SOLUSD",1740937010899,0.0341537,177.9,177.29,28.5784299]
["bitfinex","SOLUSD",1740937011105,0.0341537,177.9,177.31,28.34438765]
["bitfinex","SOLUSD",1740937011283,0.0341537,177.9,177.33,12.3107]
["bitfinex","SOLUSD",1740937011485,0.0341537,177.9,177.35,28.33519143]
["bitfinex","SOLUSD",1740937011798,0.0341537,177.9,177.38,28.19214939]
["bitfinex","SOLUSD",1740937012098,0.0341537,177.9,177.4,28.27708383]
["bitfinex","SOLUSD",1740937012312,0.0341537,177.9,177.42,28.83976876]
["bitfinex","SOLUSD",1740937012601,0.0341537,177.9,177.39,28.8964992]
["bitfinex","SOLUSD",1740937012781,0.0341537,177.9,177.38,28.19214939]
["bitfinex","SOLUSD",1740937018180,0.0341537,177.9,177.4,28.27708383]
["bitfinex","SOLUSD",1740937018394,0.0341537,177.9,177.42,28.83976876]
["bitfinex","SOLUSD",1740937018596,0.0341537,177.9,177.44,28.20317122]
["bitfinex","SOLUSD",1740937018793,0.0341537,177.9,177.46,28.41988787]
["bitfinex","SOLUSD",1740937019004,0.0341537,177.9,177.49,28.95039062]
["bitfinex","SOLUSD",1740937019311,0.0341537,177.9,177.51,28.21465385]
["bitfinex","SOLUSD",1740937019510,0.0341537,177.9,177.53,28.75033764]
["bitfinex","SOLUSD",1740937019708,0.0341537,177.9,177.55,28.27573794]
["bitfinex","SOLUSD",1740937019888,0.0341537,177.9,177.58,28.67888326]
["bitfinex","SOLUSD",1740937020704,0.0341537,177.9,177.62,28.31945781]
["bitfinex","SOLUSD",1740937021010,0.0341537,177.9,177.64,28.4646095]
["bitfinex","SOLUSD",1740937021212,0.0341537,177.9,177.65,1.18098924]
["bitfinex","SOLUSD",1740937021889,0.0341537,177.9,177.67,13.0425]
["bitfinex","SOLUSD",1740937022094,0.0341537,177.9,177.68,1.1798679]
["bitfinex","SOLUSD",1740937022598,0.063,178.08,177.69,20.9381]
["bitfinex","SOLUSD",1740937022909,0.063,178.08,177.7,1.17973039]
["bitfinex","SOLUSD",1740937023818,31.9864,179.31,177.71,28.4380206]
["bitfinex","SOLUSD",1740937024003,31.9864,179.31,177.73,28.49681674]
["bitfinex","SOLUSD",1740937024316,31.9864,179.31,177.75,28.13509238]
["bitfinex","SOLUSD",1740937024503,31.9864,179.31,177.76,1.17996367]
["bitfinex","SOLUSD",1740937025088,31.9864,179.31,177.77,3.68059236]
["bitfinex","SOLUSD",1740937025308,31.9864,179.31,177.78,1.17964137]
["bitfinex","SOLUSD",1740937026093,31.9864,179.31,177.77,4.86037923]
["bitfinex","SOLUSD",1740937026295,31.9864,179.31,177.77,3.68059236]
["bitfinex","SOLUSD",1740937027808,28.69866936,178.82,177.77,3.68059236]
["bitfinex","SOLUSD",1740937028115,28.69866936,178.82,177.56,4.86264552]
["bitfinex","SOLUSD",1740937028302,28.69866936,178.82,177.56,1.18205316]
["bitfinex","SOLUSD",1740937028511,31.9864,179.31,177.55,12.9287]
["bitfinex","SOLUSD",1740937028808,31.9864,179.31,177.16,1.18193758]
["bitfinex","SOLUSD",1740937028809,499.37,178.5,177.44,12.9287]
["bitfinex","SOLUSD",1740937029005,499.37,178.5,177.45,1.18248032]
["bitfinex","SOLUSD",1740937029587,499.37,178.5,177.47,7.6262]
["bitfinex","SOLUSD",1740937029792,499.37,178.5,177.48,1.18101625]
["bitfinex","SOLUSD",1740937030207,499.37,178.5,177.49,28.95039062]
["bitfinex","SOLUSD",1740937030416,499.37,178.5,177.51,28.21465385]
["bitfinex","SOLUSD",1740937030724,499.37,178.5,177.53,28.75033764]
["bitfinex","SOLUSD",1740937031012,499.37,178.5,177.55,28.27573794]
["bitfinex","SOLUSD",1740937031225,499.37,178.5,177.57,28.31518799]
["bitfinex","SOLUSD",1740937031390,499.37,178.5,177.59,28.85076445]
["bitfinex","SOLUSD",1740937031591,499.37,178.5,177.61,28.61274181]
["bitfinex","SOLUSD",1740937031795,499.37,178.5,177.57,28.31518799]
["bitfinex","SOLUSD",1740937032216,499.37,178.5,177.59,28.85076445]
["bitfinex","SOLUSD",1740937032403,499.37,178.5,177.61,28.61274181]
["bitfinex","SOLUSD",1740937032603,499.37,178.5,177.63,28.21648271]
["bitfinex","SOLUSD",1740937032799,499.37,178.5,177.65,28.7983848]
["bitfinex","SOLUSD",1740937033114,499.37,178.5,177.57,28.31518799]
["bitfinex","SOLUSD",1740937033414,499.37,178.5,177.59,28.85076445]
["bitfinex","SOLUSD",1740937033604,499.37,178.5,177.61,28.61274181]
["bitfinex","SOLUSD",1740937033806,499.37,178.5,177.57,28.31518799]
["bitfinex","SOLUSD",1740937034106,499.37,178.5,177.59,28.85076445]
["bitfinex","SOLUSD",1740937034310,499.37,178.5,177.57,28.31518799]
["bitfinex","SOLUSD",1740937034817,499.37,178.5,177.59,28.85076445]
["bitfinex","SOLUSD",1740937035014,499.37,178.5,177.5,28.64762881]
["bitfinex","SOLUSD",1740937035217,499.37,178.5,177.52,28.59094385]
["bitfinex","SOLUSD",1740937035417,499.37,178.5,177.54,28.67391759]
["bitfinex","SOLUSD",1740937035590,499.37,178.5,177.56,28.81581004]
["bitfinex","SOLUSD",1740937035790,499.37,178.5,177.58,28.67888326]
["bitfinex","SOLUSD",1740937036002,499.37,178.5,177.6,28.62329885]
["bitfinex","SOLUSD",1740937036203,499.37,178.5,177.62,28.31945781]
["bitfinex","SOLUSD",1740937036393,499.37,178.5,177.61,1.18130791]
["bitfinex","SOLUSD",1740937036394,499.37,178.5,177.64,28.4646095]
["bitfinex","SOLUSD",1740937036605,499.37,178.5,177.66,28.87656864]
["bitfinex","SOLUSD",1740937036805,499.37,178.5,177.48,3.68059236]
["bitfinex","SOLUSD",1740937036806,499.37,178.5,177.5,28.64762881]
["bitfinex","SOLUSD",1740937037018,499.37,178.5,177.52,28.59094385]
["bitfinex","SOLUSD",1740937037198,499.37,178.5,177.54,28.67391759]
["bitfinex","SOLUSD",1740937037399,499.37,178.5,177.56,28.81581004]
["bitfinex","SOLUSD",1740937037619,499.37,178.5,177.58,28.67888326]
["bitfinex","SOLUSD",1740937037822,499.37,178.5,177.6,28.62329885]
["bitfinex","SOLUSD",1740937038011,499.37,178.5,177.57,28.31518799]
["bitfinex","SOLUSD",1740937038215,499.37,178.5,177.45,28.54311016]
["bitfinex","SOLUSD",1740937038400,499.37,178.5,177.47,28.22925348]
["bitfinex","SOLUSD",1740937038602,499.37,178.5,177.49,28.95039062]
["bitfinex","SOLUSD",1740937038803,499.37,178.5,177.51,28.21465385]
["bitfinex","SOLUSD",1740937039006,499.37,178.5,177.52,1.18232342]
["bitfinex","SOLUSD",1740937039228,499.37,178.5,177.46,28.41988787]
["bitfinex","SOLUSD",1740937039430,499.37,178.5,177.5,28.64762881]
["bitfinex","SOLUSD",1740937039724,499.37,178.5,177.52,28.59094385]
["bitfinex","SOLUSD",1740937039932,499.37,178.5,177.54,28.67391759]
["bitfinex","SOLUSD",1740937040113,499.37,178.5,177.56,28.81581004]
["bitfinex","SOLUSD",1740937040304,499.37,178.5,177.58,28.67888326]
["bitfinex","SOLUSD",1740937040503,499.37,178.5,177.6,28.62329885]
["bitfinex","SOLUSD",1740937040709,499.37,178.5,177.62,28.31945781]
["bitfinex","SOLUSD",1740937040910,999.37,178.5,177.63,1.18112175]
["bitfinex","SOLUSD",1740937041115,20.1993,178.47,177.44,0.63779152]
["bitfinex","SOLUSD",1740937041313,1.18084767,178.49,177.44,0.63779152]
["bitfinex","SOLUSD",1740937041314,12.325,178.43,177.45,1.1809474]
["bitfinex","SOLUSD",1740937041503,12.325,178.37,177.45,1.1809474]
["bitfinex","SOLUSD",1740937041707,12.325,178.32,177.45,1.1809474]
["bitfinex","SOLUSD",1740937041917,12.325,178.3,177.33,1.17938333]
["bitfinex","SOLUSD",1740937042225,1.18084767,178.29,177.33,1.17938333]
["bitfinex","SOLUSD",1740937042410,20.1993,178.28,177.33,1.17938333]
["bitfinex","SOLUSD",1740937042603,1.18084767,178.27,177.33,1.17938333]
["bitfinex","SOLUSD",1740937043405,20.1993,178.28,177.33,1.17938333]
["bitfinex","SOLUSD",1740937044031,1.18084767,178.27,177.33,1.17938333]
["bitfinex","SOLUSD",1740937044199,1.18084767,178.27,177.4,7.5896]
["bitfinex","SOLUSD",1740937044518,1.18084767,178.27,177.45,12.505]
["bitfinex","SOLUSD",1740937044825,12.325,178.24,177.49,12.505]
["bitfinex","SOLUSD",1740937045034,13.50584767,178.23,177.5,8.76905703]
["bitfinex","SOLUSD",1740937045207,13.50584767,178.23,177.51,12.505]
["bitfinex","SOLUSD",1740937045523,12.325,178.21,177.53,12.505]
["bitfinex","SOLUSD",1740937045719,1.18084767,178.2,177.55,7.5896]
["bitfinex","SOLUSD",1740937045940,1.18084767,178.2,177.57,12.505]
["bitfinex","SOLUSD",1740937046231,1.18084767,178.2,177.59,28.06887479]
["bitfinex","SOLUSD",1740937046441,12.325,178.19,177.61,28.9433737]
["bitfinex","SOLUSD",1740937046730,12.325,178.19,177.57,12.505]
["bitfinex","SOLUSD",1740937046731,1.18084767,178.18,177.63,28.37621339]
["bitfinex","SOLUSD",1740937046938,1.18084767,178.18,177.62,1.17985699]
["bitfinex","SOLUSD",1740937046939,1.18084767,178.18,177.65,28.63598444]
["bitfinex","SOLUSD",1740937047127,20.1993,178.17,177.67,28.25012564]
["bitfinex","SOLUSD",1740937047422,1.18084767,178.16,177.68,1.17978665]
["bitfinex","SOLUSD",1740937047636,1.18084767,178.49,177.51,1.18081819]
["bitfinex","SOLUSD",1740937048318,3.9808,178.48,177.52,12.505]
["bitfinex","SOLUSD",1740937048508,3.9808,178.46,177.54,7.5896]
["bitfinex","SOLUSD",1740937048708,3.9808,178.44,177.55,1.1800486]
["bitfinex","SOLUSD",1740937049007,3.9808,178.42,177.55,1.1800486]
["bitfinex","SOLUSD",1740937049219,3.9808,178.4,177.55,1.1800486]
["bitfinex","SOLUSD",1740937049401,3.9808,178.38,177.55,1.1800486]
["bitfinex","SOLUSD",1740937049606,3.9808,178.36,177.56,12.505]
["bitfinex","SOLUSD",1740937049816,3.9808,178.34,177.57,1.17918254]
["bitfinex","SOLUSD",1740937050017,3.9808,178.32,177.57,1.17918254]
["bitfinex","SOLUSD",1740937050224,3.9808,178.3,177.57,1.17918254]
["bitfinex","SOLUSD",1740937050522,3.9808,178.28,177.57,1.17918254]
["bitfinex","SOLUSD",1740937050823,3.9808,178.26,177.57,1.17918254]
["bitfinex","SOLUSD",1740937051008,1.18084767,178.25,177.57,1.17918254]
["bitfinex","SOLUSD",1740937051499,3.9808,178.24,177.57,1.17918254]
["bitfinex","SOLUSD",1740937051703,3.9808,178.22,177.57,1.17918254]
["bitfinex","SOLUSD",1740937051901,3.9808,178.2,177.57,1.17918254]
["bitfinex","SOLUSD",1740937052125,3.9808,178.18,177.57,1.17918254]
["bitfinex","SOLUSD",1740937052320,3.9808,178.16,177.57,1.17918254]
["bitfinex","SOLUSD",1740937053622,1.18084767,178.15,177.57,1.17918254]
["bitfinex","SOLUSD",1740937054033,3.9808,178.14,177.57,1.17918254]
["bitfinex","SOLUSD",1740937054234,1.18084767,178.49,177.57,1.17918254]
["bitfinex","SOLUSD",1740937055430,2.9796,178.48,177.57,1.17918254]
["bitfinex","SOLUSD",1740937055724,2.9796,178.46,177.57,1.17918254]
["bitfinex","SOLUSD",1740937055925,2.9796,178.44,177.57,1.17918254]
["bitfinex","SOLUSD",1740937056126,2.9796,178.42,177.58,1.18050918]
["bitfinex","SOLUSD",1740937056314,2.9796,178.4,177.46,1.18063081]
["bitfinex","SOLUSD",1740937056511,499.4,178.5,177.47,28.74684608]
["bitfinex","SOLUSD",1740937056512,2.9796,178.38,177.47,28.74684608]
["bitfinex","SOLUSD",1740937056705,2.9796,178.36,177.49,28.49016352]
["bitfinex","SOLUSD",1740937056912,2.9796,178.34,177.51,28.33132043]
["bitfinex","SOLUSD",1740937057115,1.18084767,178.33,177.52,1.18134722]
["bitfinex","SOLUSD",1740937057317,1.18084767,178.49,177.35,1.18149784]
["bitfinex","SOLUSD",1740937057513,1.18084767,178.49,177.33,1.18230041]
["bitfinex","SOLUSD",1740937058236,1.18084767,178.49,177.21,1.18273777]
["bitfinex","SOLUSD",1740937058442,1.18084767,178.49,177.19,1.1831282]
["bitfinex","SOLUSD",1740937058623,1.18084767,178.49,177.32,0.06299909]
["bitfinex","SOLUSD",1740937075342,1.21084767,178.49,177.32,0.06299909]
["bitfinex","SOLUSD",1740937091690,1.21084767,178.49,177.34,28.18065907]
["bitfinex","SOLUSD",1740937091979,1.21084767,178.49,177.36,12.4885]
["bitfinex","SOLUSD",1740937092151,1.21084767,178.49,177.38,28.75285727]
["bitfinex","SOLUSD",1740937092346,1.21084767,178.49,177.4,28.37809582]
["bitfinex","SOLUSD",1740937092551,1.21084767,178.49,177.41,1.18156471]
["bitfinex","SOLUSD",1740937092750,1.21084767,178.49,177.42,28.38304961]
["bitfinex","SOLUSD",1740937092955,1.21084767,178.49,177.44,28.9585037]
["bitfinex","SOLUSD",1740937093175,1.21084767,178.49,177.46,28.07541479]
["bitfinex","SOLUSD",1740937093380,1.21084767,178.49,177.48,28.64311418]
["bitfinex","SOLUSD",1740937093545,1.21084767,178.49,177.49,1.18131165]
["bitfinex","SOLUSD",1740937094067,1.21084767,178.49,177.5,28.18774626]
["bitfinex","SOLUSD",1740937094368,0.3,178.13,177.52,28.50391997]
["bitfinex","SOLUSD",1740937094568,0.03,178.67,177.54,28.55433759]
["bitfinex","SOLUSD",1740937094767,0.03,178.67,177.56,28.03874179]
["bitfinex","SOLUSD",1740937094971,0.03,178.67,177.58,28.98947573]
["bitfinex","SOLUSD",1740937095284,0.03,178.67,177.59,29.58605347]
["bitfinex","SOLUSD",1740937096480,0.03,178.67,177.6,1.18133353]
["bitfinex","SOLUSD",1740937096658,0.03,178.67,177.53,1.18099719]
["bitfinex","SOLUSD",1740937100990,0.03,178.67,177.54,28.55433759]
["bitfinex","SOLUSD",1740937101284,0.03,178.67,177.56,28.03874179]
["bitfinex","SOLUSD",1740937101588,0.03,178.67,177.58,28.98947573]
["bitfinex","SOLUSD",1740937101887,0.03,178.67,177.59,29.58641432]
["bitfinex","SOLUSD",1740937103090,0.03,178.67,177.52,28.50391997]
["bitfinex","SOLUSD",1740937103387,0.03,178.67,177.54,28.55433759]
["bitfinex","SOLUSD",1740937103579,0.03,178.67,177.6,0.20689832]
["bitfinex","SOLUSD",1740937103779,0.03,178.67,177.61,1.18144396]
["bitfinex","SOLUSD",1740937103984,0.03,178.67,177.6,0.20689832]
["bitfinex","SOLUSD",1740937104477,0.03,178.67,177.53,3.76975031]
["bitfinex","SOLUSD",1740937104689,0.03,178.67,177.54,1.18176317]
["bitfinex","SOLUSD",1740937105390,0.03,178.67,177.53,3.76975031]
["bitfinex","SOLUSD",1740937106279,0.03,178.67,177.54,1.18256115]
["bitfinex","SOLUSD",1740937106499,0.03,178.67,177.34,1.1820203]
["bitfinex","SOLUSD",1740937107012,0.3,178.34,177.34,1.1820203]
["bitfinex","SOLUSD",1740937109479,0.3,178.34,177.35,28.75911789]
["bitfinex","SOLUSD",1740937109787,0.3,178.34,177.36,29.21222795]
["bitfinex","SOLUSD",1740937110512,0.3,178.34,177.36,29.27522795]
["bitfinex","SOLUSD",1740937112283,0.03,178.67,178.49,1.4e-07]
["bitfinex","SOLUSD",1740937134621,0.03,178.67,178.49,0.06300014]
["bitfinex","SOLUSD",1740937136400,178.80069986,178.0,177.37,28.6134554]
["bitfinex","SOLUSD",1740937136602,178.80069986,178.0,177.39,28.59188679]
["bitfinex","SOLUSD",1740937136603,127.13419986,178.0,177.39,28.59188679]
["bitfinex","SOLUSD",1740937136797,127.13419986,178.0,177.41,28.48112319]
["bitfinex","SOLUSD",1740937137124,127.13419986,178.0,177.43,28.76254659]
["bitfinex","SOLUSD",1740937137425,127.13419986,178.0,177.44,1.18057829]
["bitfinex","SOLUSD",1740937137631,127.13419986,178.0,177.45,28.48405718]
["bitfinex","SOLUSD",1740937137927,127.13419986,178.0,177.47,28.67150749]
["bitfinex","SOLUSD",1740937138234,0.206853,177.99,177.49,28.17823238]
["bitfinex","SOLUSD",1740937138534,0.206853,177.99,177.36,0.063]
["bitfinex","SOLUSD",1740937138535,0.206853,177.99,177.51,28.4437077]
["bitfinex","SOLUSD",1740937138707,0.206853,177.99,177.53,28.30670367]
["bitfinex","SOLUSD",1740937138904,0.206853,177.99,177.55,28.84842449]
["bitfinex","SOLUSD",1740937139122,20.6375,177.98,177.37,28.6134554]
["bitfinex","SOLUSD",1740937139400,20.6375,177.98,177.41,28.48112319]
["bitfinex","SOLUSD",1740937139606,20.6375,177.98,177.45,28.48405718]
["bitfinex","SOLUSD",1740937139823,20.6375,177.98,177.47,28.67150749]
["bitfinex","SOLUSD",1740937140012,20.6375,177.98,177.52,28.56560589]
["bitfinex","SOLUSD",1740937140217,0.206853,177.99,177.56,13.0835]
["bitfinex","SOLUSD",1740937140413,0.206853,177.99,177.59,28.21361335]
["bitfinex","SOLUSD",1740937140633,0.206853,177.99,177.61,28.08820894]
["bitfinex","SOLUSD",1740937140809,0.206853,177.99,177.63,28.11813614]
["bitfinex","SOLUSD",1740937141132,0.206853,177.99,177.59,28.21361335]
["bitfinex","SOLUSD",1740937141314,0.206853,177.99,177.61,28.08820894]
["bitfinex","SOLUSD",1740937141512,0.206853,177.99,177.59,28.21361335]
["bitfinex","SOLUSD",1740937141725,0.206853,177.99,177.59,29.39526959]
["bitfinex","SOLUSD",1740937143834,0.206853,177.99,177.58,13.0835]
["bitfinex","SOLUSD",1740937144009,0.206853,177.99,177.59,1.18185364]
["bitfinex","SOLUSD",1740937144430,0.206853,177.99,177.58,13.0835]
["bitfinex","SOLUSD",1740937144614,20.7251,177.98,177.58,13.0835]
["bitfinex","SOLUSD",1740937147022,20.7251,177.98,177.54,28.79095289]
["bitfinex","SOLUSD",1740937147221,20.7251,177.98,177.49,13.107]
["bitfinex","SOLUSD",1740937147439,20.7251,177.98,177.5,1.1823623]
["bitfinex","SOLUSD",1740937148238,20.7251,177.98,177.51,28.40907547]
["bitfinex","SOLUSD",1740937148441,20.7251,177.98,177.53,28.51207378]
["bitfinex","SOLUSD",1740937148635,20.7251,177.98,177.54,29.97258836]
["bitfinex","SOLUSD",1740937149032,20.7251,177.98,177.51,28.40907547]
["bitfinex","SOLUSD",1740937149211,20.7251,177.98,177.53,28.51207378]
["bitfinex","SOLUSD",1740937149418,20.7251,177.98,177.54,1.18218231]
["bitfinex","SOLUSD",1740937149611,20.7251,177.98,177.53,28.51207378]
["bitfinex","SOLUSD",1740937149809,8.7251,177.98,177.55,28.24512164]
["bitfinex","SOLUSD",1740937150030,8.7251,177.98,177.5,28.43786201]
["bitfinex","SOLUSD",1740937150238,8.7251,177.98,177.52,28.72763741]
["bitfinex","SOLUSD",1740937150413,8.7251,177.98,177.51,28.40907547]
["bitfinex","SOLUSD",1740937150837,0.03,178.18,177.49,13.107]
["bitfinex","SOLUSD",1740937151138,0.03,178.18,177.5,28.43786201]
["bitfinex","SOLUSD",1740937151450,0.03,178.18,177.52,28.72763741]
["bitfinex","SOLUSD",1740937151932,0.03,178.18,177.52,29.90971502]
["bitfinex","SOLUSD",1740937152329,0.03,178.67,177.53,28.51207378]
["bitfinex","SOLUSD",1740937152519,0.03,178.67,177.54,29.97262032]
["bitfinex","SOLUSD",1740937152910,7.6483,178.51,177.55,28.24512164]
["bitfinex","SOLUSD",1740937153112,13.0768,178.48,177.59,28.26123574]
["bitfinex","SOLUSD",1740937153309,0.03,178.67,177.61,28.53578032]
["bitfinex","SOLUSD",1740937153510,7.6483,178.4,177.63,28.95483501]
["bitfinex","SOLUSD",1740937153712,20.7251,178.36,177.67,28.35042422]
["bitfinex","SOLUSD",1740937154036,20.7251,178.32,177.68,1.18003645]
["bitfinex","SOLUSD",1740937154222,20.7251,178.32,177.71,28.37440619]
["bitfinex","SOLUSD",1740937154532,20.7251,178.32,177.7,8.1692]
["bitfinex","SOLUSD",1740937154533,20.7251,178.32,177.72,1.17981754]
["bitfinex","SOLUSD",1740937154723,20.7251,178.32,177.74,13.107]
["bitfinex","SOLUSD",1740937154923,20.7251,178.32,177.75,1.1794622]
["bitfinex","SOLUSD",1740937155121,20.7251,178.32,177.76,28.29133324]
["bitfinex","SOLUSD",1740937155443,13.0768,178.31,177.78,28.51476435]
["bitfinex","SOLUSD",1740937155652,13.0768,178.31,177.8,28.13643596]
["bitfinex","SOLUSD",1740937155813,13.0768,178.31,177.81,1.17992018]
["bitfinex","SOLUSD",1740937156131,13.0768,178.31,177.83,28.72411288]
["bitfinex","SOLUSD",1740937156331,13.0768,178.31,177.84,1.1799218]
["bitfinex","SOLUSD",1740937156532,13.0768,178.31,177.76,28.29133324]
["bitfinex","SOLUSD",1740937156730,13.0768,178.31,177.78,28.51476435]
["bitfinex","SOLUSD",1740937156937,13.0768,178.31,177.8,28.13643596]
["bitfinex","SOLUSD",1740937157118,7.6483,178.32,177.82,13.107]
["bitfinex","SOLUSD",1740937157316,7.6483,178.32,177.83,1.17899356]
["bitfinex","SOLUSD",1740937157815,7.6483,178.32,177.84,8.1692]
["bitfinex","SOLUSD",1740937158011,7.6483,178.32,177.85,1.17910805]
["bitfinex","SOLUSD",1740937158828,7.6783,178.32,177.85,1.17910805]
["bitfinex","SOLUSD",1740937159746,7.6783,178.32,178.0,31.70650369]
["bitfinex","SOLUSD",1740937160045,12.4402,178.31,178.01,1.17905493]
["bitfinex","SOLUSD",1740937160853,7.6783,178.32,178.02,13.2634]
["bitfinex","SOLUSD",1740937161044,0.03,178.32,178.03,1.17786116]
["bitfinex","SOLUSD",1740937161356,0.03,178.32,178.04,8.0297]
["bitfinex","SOLUSD",1740937161522,0.03,178.32,178.05,1.17748365]
["bitfinex","SOLUSD",1740937162150,0.03,178.32,178.06,12.5652]
["bitfinex","SOLUSD",1740937162459,0.03,178.32,178.07,1.17715404]
["bitfinex","SOLUSD",1740937163839,0.03,178.32,178.08,12.2039]
["bitfinex","SOLUSD",1740937164041,0.03,178.5,178.1,8.0039]
["bitfinex","SOLUSD",1740937164234,0.03,178.5,178.12,12.2039]
["bitfinex","SOLUSD",1740937164436,0.03,178.5,178.13,1.17617648]
["bitfinex","SOLUSD",1740937164739,0.03,178.5,178.14,28.59634778]
["bitfinex","SOLUSD",1740937164934,0.03,178.5,178.16,28.98141598]
["bitfinex","SOLUSD",1740937165132,20.4215,178.49,178.13,1.17746592]
["bitfinex","SOLUSD",1740937165333,20.4215,178.49,178.13,28.56834794]
["bitfinex","SOLUSD",1740937165529,20.4215,178.49,178.02,12.2039]
["bitfinex","SOLUSD",1740937165735,20.4215,178.49,178.03,1.1783519]
["bitfinex","SOLUSD",1740937165940,1.51191016,178.49,178.03,1.1783519]
["bitfinex","SOLUSD",1740937166950,0.03,178.5,178.0,31.70650369]
["bitfinex","SOLUSD",1740937167656,0.03,178.5,178.01,1.17916274]
["bitfinex","SOLUSD",1740937169057,14.24048843,178.49,178.01,1.17916274]
["bitfinex","SOLUSD",1740937170060,14.24048843,178.49,178.02,2.03883218]
["bitfinex","SOLUSD",1740937170370,14.27048843,178.49,178.03,1.17826899]
["bitfinex","SOLUSD",1740937173859,14.18637472,178.49,178.04,12.2039]
["bitfinex","SOLUSD",1740937174063,14.18637472,178.49,178.07,8.0039]
["bitfinex","SOLUSD",1740937174357,14.18637472,178.49,178.08,1.17705955]
["bitfinex","SOLUSD",1740937174560,0.03,178.49,178.09,12.2039]
["bitfinex","SOLUSD",1740937174732,0.03,178.49,178.1,1.17634671]
["bitfinex","SOLUSD",1740937174931,0.03,178.49,178.11,8.0039]
["bitfinex","SOLUSD",1740937175266,0.03,178.49,178.13,12.2039]
["bitfinex","SOLUSD",1740937175449,0.03,178.49,178.14,1.17605626]
["bitfinex","SOLUSD",1740937175960,0.03,178.5,178.14,1.17605626]
["bitfinex","SOLUSD",1740937178150,10.6754,178.49,178.14,1.17605626]
["bitfinex","SOLUSD",1740937178635,8.0599,178.48,178.14,1.17605626]
["bitfinex","SOLUSD",1740937178836,8.0599,178.48,178.03,1.17803007]
["bitfinex","SOLUSD",1740937179139,8.0599,178.48,178.15,3.92605192]
["bitfinex","SOLUSD",1740937179744,8.0599,178.46,178.15,3.92605192]
["bitfinex","SOLUSD",1740937180275,10.6754,178.45,178.03,1.17803007]
["bitfinex","SOLUSD",1740937180562,5.7973,178.44,178.04,1.1785131]
["bitfinex","SOLUSD",1740937180765,10.6754,178.43,178.01,1.17862992]
["bitfinex","SOLUSD",1740937181640,0.03,178.5,178.01,1.17862992]
["bitfinex","SOLUSD",1740937182056,0.03,178.5,178.03,0.063]
["bitfinex","SOLUSD",1740937182251,0.03,178.5,178.04,1.17838987]
["bitfinex","SOLUSD",1740937182966,0.03,178.5,178.05,2.03883218]
["bitfinex","SOLUSD",1740937183143,0.03,178.5,178.06,1.17770432]
["bitfinex","SOLUSD",1740937183738,0.03,178.5,178.07,20.4901]
["bitfinex","SOLUSD",1740937184060,0.03,178.5,178.08,1.17728938]
["bitfinex","SOLUSD",1740937184635,4.3233,178.49,178.08,1.17728938]
["bitfinex","SOLUSD",1740937185145,4.3233,178.49,178.09,28.65858955]
["bitfinex","SOLUSD",1740937185351,4.3233,178.49,178.11,28.25012253]
["bitfinex","SOLUSD",1740937185666,0.03,178.5,178.12,1.17713138]
["bitfinex","SOLUSD",1740937185837,0.03,178.5,178.08,1.17678389]
["bitfinex","SOLUSD",1740937189163,0.05847492,178.31,178.08,1.17678389]
["bitfinex","SOLUSD",1740937189545,0.03,178.5,178.08,1.17678389]
["bitfinex","SOLUSD",1740937190445,4.3233,178.49,178.08,1.17678389]
["bitfinex","SOLUSD",1740937192175,0.03,178.5,178.08,1.17678389]
["bitfinex","SOLUSD",1740937193650,0.03,178.5,178.08,1.23978389]
["bitfinex","SOLUSD",1740937197556,0.03,178.5,178.1,28.85238846]
["bitfinex","SOLUSD",1740937197749,0.03,178.5,178.12,28.45443942]
["bitfinex","SOLUSD",1740937197951,0.03,178.5,178.14,28.59634778]
["bitfinex","SOLUSD",1740937198144,0.03,178.5,178.15,1.17768083]
["bitfinex","SOLUSD",1740937198355,0.03,178.5,178.1,28.85238846]
["bitfinex","SOLUSD",1740937199657,0.03,178.5,178.12,28.45443942]
["bitfinex","SOLUSD",1740937199857,0.03,178.5,178.13,28.56834794]
["bitfinex","SOLUSD",1740937200078,0.03,178.5,178.15,28.19620215]
["bitfinex","SOLUSD",1740937200371,0.03,178.5,178.1,28.85238846]
["bitfinex","SOLUSD",1740937200665,0.03,178.5,178.12,28.45443942]
["bitfinex","SOLUSD",1740937200873,0.03,178.5,178.14,28.59634778]
["bitfinex","SOLUSD",1740937201065,0.03,178.5,178.16,28.98141598]
["bitfinex","SOLUSD",1740937201370,0.03,178.5,178.18,28.99158961]
["bitfinex","SOLUSD",1740937201579,0.03,178.5,178.19,1.17711429]
["bitfinex","SOLUSD",1740937201766,0.03,178.5,178.2,1.17719696]
["bitfinex","SOLUSD",1740937201961,0.03,178.5,178.12,1.17703978]
["bitfinex","SOLUSD",1740937202477,0.03,178.5,178.13,6.52448889]
["bitfinex","SOLUSD",1740937202679,0.03,178.5,178.14,1.17643068]
["bitfinex","SOLUSD",1740937203570,0.03,178.5,178.16,8.1662]
["bitfinex","SOLUSD",1740937203767,0.03,178.5,178.17,1.17603395]
["bitfinex","SOLUSD",1740937203969,0.03,178.5,178.18,12.9099]
["bitfinex","SOLUSD",1740937204177,0.03,178.5,178.19,1.17561521]
["bitfinex","SOLUSD",1740937206359,0.03,178.5,178.2,8.1662]
["bitfinex","SOLUSD",1740937206556,0.03,178.5,178.22,12.9099]
["bitfinex","SOLUSD",1740937206762,0.03,178.5,178.23,1.17532339]
["bitfinex","SOLUSD",1740937208584,0.03,178.5,178.24,4.56353629]
["bitfinex","SOLUSD",1740937208887,0.03,178.5,178.25,1.17626679]
["bitfinex","SOLUSD",1740937209473,0.03,178.5,178.26,1.17765354]
["bitfinex","SOLUSD",1740937209675,0.03,178.5,178.27,0.08418922]
["bitfinex","SOLUSD",1740937214371,0.03,178.5,178.27,0.00018922]
["bitfinex","SOLUSD",1740937224185,0.03,178.5,178.28,28.17792367]
["bitfinex","SOLUSD",1740937225001,0.03,178.5,178.29,1.17772415]
["bitfinex","SOLUSD",1740937225298,0.03,178.5,178.3,29.33772976]
["bitfinex","SOLUSD",1740937225603,0.03,178.5,178.3,1.1770943]
["bitfinex","SOLUSD",1740937225780,0.03,178.5,178.27,1.17683149]
["bitfinex","SOLUSD",1740937228779,0.03,178.5,178.27,0.00018922]
["bitfinex","SOLUSD",1740937241717,0.03,178.5,178.27,0.06318922]
["bitfinex","SOLUSD",1740937249900,0.03,178.5,178.27,0.00018922]
["bitfinex","SOLUSD",1740937250098,0.03,178.5,178.1,0.063]
["bitfinex","SOLUSD",1740937259931,0.03,178.5,178.1,7.9436]
["bitfinex","SOLUSD",1740937260311,0.03,178.5,178.1,0.063]
["bitfinex","SOLUSD",1740937261712,0.03,178.5,177.77,29.00108044]
["bitfinex","SOLUSD",1740937262322,0.03,178.5,178.01,2.03883218]
["bitfinex","SOLUSD",1740937264506,0.03,178.5,178.03,0.03]
["bitfinex","SOLUSD",1740937267019,0.03,178.5,178.03,1.20879461]
["bitfinex","SOLUSD",1740937267222,0.03,178.5,178.01,2.03883218]
["bitfinex","SOLUSD",1740937274733,0.03,178.5,178.0,31.70650369]
["bitfinex","SOLUSD",1740937276054,0.03,178.5,178.0,31.73650369]
["bitfinex","SOLUSD",1740937298161,68.26349631,178.0,177.77,7.9068]
["bitfinex","SOLUSD",1740937299470,68.26349631,178.0,177.82,0.03]
["bitfinex","SOLUSD",1740937300181,68.17919351,178.0,177.82,0.03]
["bitfinex","SOLUSD",1740937303181,68.09489071,178.0,177.82,0.03]
["bitfinex","SOLUSD",1740937304966,68.09489071,178.0,177.54,7.6018]
["bitfinex","SOLUSD",1740937305579,68.09489071,178.0,177.47,12.5163]
["bitfinex","SOLUSD",1740937309865,0.206853,177.99,177.47,12.5163]
["bitfinex","SOLUSD",1740937310262,0.206853,177.99,177.48,7.54]
["bitfinex","SOLUSD",1740937310466,64.65224371,178.0,177.51,12.5163]
["bitfinex","SOLUSD",1740937311758,64.65224371,178.0,177.52,2.34546953]
["bitfinex","SOLUSD",1740937311974,64.71524371,178.0,177.62,20.0563]
["bitfinex","SOLUSD",1740937312172,64.71524371,178.0,177.7,7.54]
["bitfinex","SOLUSD",1740937313080,0.063,178.0,177.7,7.54]
["bitfinex","SOLUSD",1740937314769,0.063,178.0,177.69,12.5163]
["bitfinex","SOLUSD",1740937314969,0.063,178.0,177.61,7.54]
["bitfinex","SOLUSD",1740937315361,0.063,178.0,177.6,12.5163]
["bitfinex","SOLUSD",1740937315779,0.063,178.0,177.5,20.0563]
["bitfinex","SOLUSD",1740937317080,0.063,178.0,177.47,0.03]
["bitfinex","SOLUSD",1740937322678,0.03,178.5,177.47,0.03]
["bitfinex","SOLUSD",1740937322879,0.03,178.5,177.49,7.8886]
["bitfinex","SOLUSD",1740937323884,0.063,178.18,177.49,7.8886]
["bitfinex","SOLUSD",1740937324871,0.063,178.18,177.47,0.03]
["bitfinex","SOLUSD",1740937327190,0.063,178.18,176.97,1.18477179]
["bitfinex","SOLUSD",1740937327191,12.2645,177.68,176.97,1.18477179]
["bitfinex","SOLUSD",1740937328467,12.2645,177.66,176.97,1.18477179]
["bitfinex","SOLUSD",1740937328793,12.2645,177.61,176.88,28.5319855]
["bitfinex","SOLUSD",1740937328967,12.2645,177.61,176.9,28.42919516]
["bitfinex","SOLUSD",1740937329280,12.2645,177.61,176.87,0.03]
["bitfinex","SOLUSD",1740937329281,12.2645,177.61,176.92,28.90259207]
["bitfinex","SOLUSD",1740937329482,12.2645,177.61,176.94,28.85004025]
["bitfinex","SOLUSD",1740937329686,12.2645,177.58,176.88,28.5319855]
["bitfinex","SOLUSD",1740937329877,8.0589,177.57,176.89,1.18605244]
["bitfinex","SOLUSD",1740937330085,12.2645,177.56,176.92,28.90259207]
["bitfinex","SOLUSD",1740937330291,8.0589,177.55,176.92,28.90259207]
["bitfinex","SOLUSD",1740937330466,12.2645,177.53,176.92,28.90259207]
["bitfinex","SOLUSD",1740937331164,12.2645,177.47,176.92,28.90259207]
["bitfinex","SOLUSD",1740937331486,12.2645,177.43,176.92,28.90259207]
["bitfinex","SOLUSD",1740937332391,12.2645,177.43,176.92,30.08955114]
["bitfinex","SOLUSD",1740937332775,12.2645,177.43,176.94,28.85004025]
["bitfinex","SOLUSD",1740937332977,12.2645,177.57,176.98,20.8076]
["bitfinex","SOLUSD",1740937333281,8.0589,177.69,177.0,12.8525]
["bitfinex","SOLUSD",1740937333485,8.0589,177.69,177.05,20.8076]
["bitfinex","SOLUSD",1740937333683,8.0589,177.69,177.06,1.18484044]
["bitfinex","SOLUSD",1740937333882,12.2645,177.68,177.05,20.8076]
["bitfinex","SOLUSD",1740937334086,28.53017892,178.16,177.05,20.8076]
["bitfinex","SOLUSD",1740937334087,8.0589,177.67,177.05,20.8076]
["bitfinex","SOLUSD",1740937334282,34.75,177.65,177.06,1.18573833]
["bitfinex","SOLUSD",1740937335676,34.75,177.65,177.05,20.8076]
["bitfinex","SOLUSD",1740937335871,34.75,177.64,177.05,20.8076]
["bitfinex","SOLUSD",1740937336479,34.75,177.62,177.06,1.18533406]
["bitfinex","SOLUSD",1740937336880,34.75,177.62,177.07,7.9551]
["bitfinex","SOLUSD",1740937337080,34.75,177.62,176.96,28.22907952]
["bitfinex","SOLUSD",1740937337081,34.75,177.62,177.11,12.8525]
["bitfinex","SOLUSD",1740937337289,34.75,177.62,177.14,20.8076]
["bitfinex","SOLUSD",1740937337492,34.75,177.61,177.18,12.8525]
["bitfinex","SOLUSD",1740937337684,34.75,177.61,177.21,12.8525]
["bitfinex","SOLUSD",1740937337885,34.75,177.61,177.22,1.18341995]
["bitfinex","SOLUSD",1740937338192,34.75,177.61,177.21,12.8525]
["bitfinex","SOLUSD",1740937338496,21.3937,177.6,177.21,12.8525]
["bitfinex","SOLUSD",1740937339498,21.3937,177.6,176.97,1.18395147]
["bitfinex","SOLUSD",1740937340171,13.1603,177.59,176.97,1.18395147]
["bitfinex","SOLUSD",1740937340368,8.2334,177.58,176.97,1.18395147]
["bitfinex","SOLUSD",1740937340591,21.3937,177.58,176.97,1.18395147]
["bitfinex","SOLUSD",1740937341092,13.1603,177.57,176.96,28.22907952]
["bitfinex","SOLUSD",1740937341411,8.2334,177.52,176.93,28.91069595]
["bitfinex","SOLUSD",1740937341704,13.1603,177.5,176.95,28.31672766]
["bitfinex","SOLUSD",1740937341911,8.2334,177.49,176.93,28.91069595]
["bitfinex","SOLUSD",1740937342109,13.1603,177.48,176.95,28.31672766]
["bitfinex","SOLUSD",1740937342278,13.1603,177.48,176.96,28.22907952]
["bitfinex","SOLUSD",1740937342475,13.1603,177.46,176.93,28.91069595]
["bitfinex","SOLUSD",1740937342698,13.1603,177.46,176.94,1.18635044]
["bitfinex","SOLUSD",1740937342892,13.1603,177.46,176.94,28.85004025]
["bitfinex","SOLUSD",1740937343081,13.1603,177.46,176.96,28.22907952]
["bitfinex","SOLUSD",1740937343278,13.1603,177.46,176.97,1.18552327]
["bitfinex","SOLUSD",1740937344380,13.1603,177.46,176.96,28.22907952]
["bitfinex","SOLUSD",1740937344587,13.1603,177.46,176.93,28.91069595]
["bitfinex","SOLUSD",1740937344789,13.1603,177.46,176.95,28.31672766]
["bitfinex","SOLUSD",1740937344989,13.1603,177.46,176.96,1.18583438]
["bitfinex","SOLUSD",1740937345190,13.1603,177.46,176.95,28.31672766]
["bitfinex","SOLUSD",1740937345482,13.1603,177.46,176.96,28.22907952]
["bitfinex","SOLUSD",1740937345691,13.1603,177.46,176.93,28.91069595]
["bitfinex","SOLUSD",1740937346080,13.1603,177.46,176.95,28.31672766]
["bitfinex","SOLUSD",1740937346308,13.1603,177.46,176.96,29.41420936]
["bitfinex","SOLUSD",1740937346685,13.1603,177.46,176.93,28.91069595]
["bitfinex","SOLUSD",1740937346889,13.1603,177.46,176.95,28.31672766]
["bitfinex","SOLUSD",1740937347093,13.1603,177.46,176.93,28.91069595]
["bitfinex","SOLUSD",1740937347295,7.6786,177.45,176.93,28.91069595]
["bitfinex","SOLUSD",1740937347498,12.2561,177.44,176.93,28.91069595]
["bitfinex","SOLUSD",1740937347696,12.2561,177.44,176.96,28.25907952]
["bitfinex","SOLUSD",1740937347888,12.2561,177.42,176.97,1.1862541]
["bitfinex","SOLUSD",1740937348393,34.75,177.41,176.97,1.1862541]
["bitfinex","SOLUSD",1740937348698,34.75,177.41,176.98,8.0745]
["bitfinex","SOLUSD",1740937348897,34.75,177.41,176.99,13.49298447]
["bitfinex","SOLUSD",1740937352886,34.75,177.41,176.99,1.18458447]
["bitfinex","SOLUSD",1740937353094,34.75,177.41,177.0,1.18538586]
["bitfinex","SOLUSD",1740937353405,34.75,177.38,176.96,28.25907952]
["bitfinex","SOLUSD",1740937353593,12.2561,177.36,176.93,28.91069595]
["bitfinex","SOLUSD",1740937353785,12.2561,177.33,176.93,28.91069595]
["bitfinex","SOLUSD",1740937353983,12.2561,177.31,176.93,28.91069595]
["bitfinex","SOLUSD",1740937354187,12.2561,177.31,176.93,30.09703221]
["bitfinex","SOLUSD",1740937354592,12.2561,177.31,176.93,28.91069595]
["bitfinex","SOLUSD",1740937354902,19.9347,177.28,176.93,28.91069595]
["bitfinex","SOLUSD",1740937355094,12.2561,177.27,176.93,28.91069595]
["bitfinex","SOLUSD",1740937355495,7.6786,177.26,176.93,28.91069595]
["bitfinex","SOLUSD",1740937356103,12.2561,177.25,176.93,28.91069595]
["bitfinex","SOLUSD",1740937356302,12.2561,177.23,176.93,28.91069595]
["bitfinex","SOLUSD",1740937356903,4.03367776,177.24,176.93,28.91069595]
["bitfinex","SOLUSD",1740937357105,0.1084436,177.24,176.93,28.91069595]
["bitfinex","SOLUSD",1740937359308,0.02378872,177.24,176.93,28.94069595]
["bitfinex","SOLUSD",1740937360005,34.75,177.22,176.93,28.94069595]
["bitfinex","SOLUSD",1740937360609,34.75,177.22,176.94,32.53643005]
["bitfinex","SOLUSD",1740937362311,34.66534512,177.22,176.94,32.53643005]
["bitfinex","SOLUSD",1740937364810,34.66534512,177.22,176.96,28.04217478]
["bitfinex","SOLUSD",1740937365012,13.0695,177.23,176.97,28.12876168]
["bitfinex","SOLUSD",1740937365332,13.0695,177.23,176.95,28.83284785]
["bitfinex","SOLUSD",1740937365515,13.0695,177.23,176.95,30.01869233]
["bitfinex","SOLUSD",1740937365710,13.0695,177.23,176.97,28.12876168]
["bitfinex","SOLUSD",1740937365904,12.3343,177.35,176.99,28.8306564]
["bitfinex","SOLUSD",1740937366128,12.3343,177.35,177.0,30.08590482]
["bitfinex","SOLUSD",1740937366610,12.3343,177.35,176.97,28.12876168]
["bitfinex","SOLUSD",1740937367019,12.3343,177.35,176.97,29.31459782]
["bitfinex","SOLUSD",1740937370703,12.3343,177.35,176.97,28.12876168]
["bitfinex","SOLUSD",1740937371695,12.3973,177.35,176.97,28.12876168]
["bitfinex","SOLUSD",1740937372119,12.3973,177.35,176.99,28.8306564]
["bitfinex","SOLUSD",1740937372923,12.3973,177.35,176.98,1.18573962]
["bitfinex","SOLUSD",1740937373115,12.3973,177.35,176.99,28.8306564]
["bitfinex","SOLUSD",1740937373301,12.3973,177.35,177.01,28.84216862]
["bitfinex","SOLUSD",1740937373504,12.3973,177.35,176.97,28.12876168]
["bitfinex","SOLUSD",1740937374006,4.4561,177.34,176.97,28.12876168]
["bitfinex","SOLUSD",1740937374525,4.4561,177.34,176.99,28.8306564]
["bitfinex","SOLUSD",1740937374830,4.4561,177.34,176.97,28.12876168]
["bitfinex","SOLUSD",1740937375039,12.3343,177.33,176.96,28.04217478]
["bitfinex","SOLUSD",1740937375925,12.3343,177.33,176.96,29.22836869]
["bitfinex","SOLUSD",1740937378322,12.3343,177.33,176.96,28.04217478]
["bitfinex","SOLUSD",1740937378817,12.3343,177.33,176.98,28.06443836]
["bitfinex","SOLUSD",1740937379018,12.3343,177.33,177.0,28.18958108]
["bitfinex","SOLUSD",1740937379218,12.3343,177.33,177.02,28.73621579]
["bitfinex","SOLUSD",1740937379432,12.3343,177.33,177.04,28.42661548]
["bitfinex","SOLUSD",1740937379837,12.3343,177.33,176.98,28.02981155]
["bitfinex","SOLUSD",1740937380031,12.3343,177.33,177.0,28.18958108]
["bitfinex","SOLUSD",1740937380227,12.3343,177.33,177.04,28.42661548]
["bitfinex","SOLUSD",1740937380425,12.3343,177.33,177.06,28.75543518]
["bitfinex","SOLUSD",1740937380735,12.3343,177.33,177.04,28.42661548]
["bitfinex","SOLUSD",1740937380914,12.3343,177.33,177.06,28.75543518]
["bitfinex","SOLUSD",1740937381119,12.3343,177.33,177.08,28.20326181]
["bitfinex","SOLUSD",1740937381315,12.3343,177.33,177.1,28.21090814]
["bitfinex","SOLUSD",1740937381521,12.3343,177.33,177.12,28.00532532]
["bitfinex","SOLUSD",1740937381740,12.3343,177.33,177.13,1.18474457]
["bitfinex","SOLUSD",1740937381942,12.3343,177.33,177.07,28.22395156]
["bitfinex","SOLUSD",1740937382148,12.3343,177.33,177.09,28.3488628]
["bitfinex","SOLUSD",1740937382331,12.3343,177.33,177.11,28.34492471]
["bitfinex","SOLUSD",1740937382531,0.063,177.35,177.13,28.5169775]
["bitfinex","SOLUSD",1740937382737,0.063,177.35,177.15,28.91529717]
["bitfinex","SOLUSD",1740937383049,0.063,177.35,177.17,28.14792438]
["bitfinex","SOLUSD",1740937383352,0.063,177.35,177.18,1.18395051]
["bitfinex","SOLUSD",1740937384037,0.063,177.33,177.18,28.43181028]
["bitfinex","SOLUSD",1740937384229,0.063,177.33,177.09,28.3488628]
["bitfinex","SOLUSD",1740937384420,0.063,177.33,177.11,28.34492471]
["bitfinex","SOLUSD",1740937384623,0.063,177.33,177.13,28.5169775]
["bitfinex","SOLUSD",1740937384929,12.9348,177.5,177.14,1.18434028]
["bitfinex","SOLUSD",1740937385138,12.9348,177.5,177.16,7.7991]
["bitfinex","SOLUSD",1740937385348,12.9348,177.5,177.18,28.43181028]
["bitfinex","SOLUSD",1740937385534,12.9348,177.5,177.2,28.64119157]
["bitfinex","SOLUSD",1740937385840,12.9348,177.5,177.17,29.33210083]
["bitfinex","SOLUSD",1740937386141,12.9348,177.5,177.17,28.14792438]
["bitfinex","SOLUSD",1740937386333,12.9348,177.5,177.19,28.6106009]
["bitfinex","SOLUSD",1740937386521,12.9348,177.5,177.21,28.27698426]
["bitfinex","SOLUSD",1740937386721,12.9348,177.5,177.23,28.21784485]
["bitfinex","SOLUSD",1740937387038,12.9348,177.5,177.18,28.43181028]
["bitfinex","SOLUSD",1740937387236,12.9348,177.5,177.2,28.64119157]
["bitfinex","SOLUSD",1740937387442,12.9348,177.5,177.18,28.43181028]
["bitfinex","SOLUSD",1740937387639,12.9348,177.5,177.2,28.64119157]
["bitfinex","SOLUSD",1740937387857,12.9348,177.5,177.22,28.79153032]
["bitfinex","SOLUSD",1740937388041,12.9348,177.5,177.24,28.23819389]
["bitfinex","SOLUSD",1740937388222,12.9348,177.5,177.26,28.31476035]
["bitfinex","SOLUSD",1740937388426,0.063,177.51,177.27,29.79062727]
["bitfinex","SOLUSD",1740937389430,0.063,177.51,177.17,28.14792438]
["bitfinex","SOLUSD",1740937389630,0.063,177.51,177.19,28.6106009]
["bitfinex","SOLUSD",1740937389838,0.063,177.51,177.16,13.0272]
["bitfinex","SOLUSD",1740937389839,0.063,177.51,177.21,28.27698426]
["bitfinex","SOLUSD",1740937390039,0.063,177.51,177.23,28.21784485]
["bitfinex","SOLUSD",1740937390238,0.063,177.51,177.18,28.43181028]
["bitfinex","SOLUSD",1740937390420,0.063,177.51,177.2,28.64119157]
["bitfinex","SOLUSD",1740937390630,21.2174,177.5,177.18,28.43181028]
["bitfinex","SOLUSD",1740937390835,21.2174,177.5,177.2,28.64119157]
["bitfinex","SOLUSD",1740937391136,21.2174,177.5,177.22,28.79153032]
["bitfinex","SOLUSD",1740937391332,21.2174,177.5,177.24,28.23819389]
["bitfinex","SOLUSD",1740937391527,21.2174,177.5,177.14,28.77261399]
["bitfinex","SOLUSD",1740937391721,21.2174,177.5,177.16,28.47916458]
["bitfinex","SOLUSD",1740937391922,12.9348,177.5,177.18,28.43181028]
["bitfinex","SOLUSD",1740937392127,12.9348,177.5,177.2,28.64119157]
["bitfinex","SOLUSD",1740937392340,12.9348,177.5,177.22,28.79153032]
["bitfinex","SOLUSD",1740937392536,12.9348,177.5,177.24,28.23819389]
["bitfinex","SOLUSD",1740937392745,12.9348,177.5,177.12,7.7991]
["bitfinex","SOLUSD",1740937392746,12.9348,177.5,177.26,28.31476035]
["bitfinex","SOLUSD",1740937392949,12.9348,177.5,177.28,28.12172117]
["bitfinex","SOLUSD",1740937393141,8.2826,177.6,177.29,1.18295167]
["bitfinex","SOLUSD",1740937396146,12.9348,177.59,177.29,1.18295167]
["bitfinex","SOLUSD",1740937397551,0.063,177.6,177.3,7.7991]
["bitfinex","SOLUSD",1740937397735,0.063,177.6,177.31,1.18279908]
["bitfinex","SOLUSD",1740937398961,0.063,177.6,177.31,29.47121896]
["bitfinex","SOLUSD",1740937404347,34.75,177.6,177.31,29.47121896]
["bitfinex","SOLUSD",1740937404557,26.17524384,178.65,177.31,29.47121896]
["bitfinex","SOLUSD",1740937404775,27.78195788,178.65,177.84,5.49755616]
["bitfinex","SOLUSD",1740937405559,1.60671404,178.65,177.84,5.49755616]
["bitfinex","SOLUSD",1740937406058,28.00042254,178.64,177.84,5.49755616]
["bitfinex","SOLUSD",1740937406264,32.7444,179.83,177.84,5.49755616]
["bitfinex","SOLUSD",1740937406640,28.49656759,179.35,177.84,5.49755616]
["bitfinex","SOLUSD",1740937406852,28.80403136,178.66,177.86,12.4263]
["bitfinex","SOLUSD",1740937407361,28.80403136,178.66,177.84,5.49755616]
["bitfinex","SOLUSD",1740937408935,28.80403136,178.66,177.86,8.0726]
["bitfinex","SOLUSD",1740937410865,28.80403136,178.66,177.84,5.49755616]
["bitfinex","SOLUSD",1740937414462,28.80403136,178.66,177.85,20.4989]
["bitfinex","SOLUSD",1740937414667,28.80403136,178.66,177.86,13.60639869]
["bitfinex","SOLUSD",1740937414861,0.03,178.85,177.88,12.4263]
["bitfinex","SOLUSD",1740937415067,0.03,178.85,177.89,8.0726]
["bitfinex","SOLUSD",1740937415245,28.80403136,178.66,177.9,12.4263]
["bitfinex","SOLUSD",1740937415445,28.80403136,178.66,177.91,8.0726]
["bitfinex","SOLUSD",1740937415744,28.80403136,178.66,177.96,12.4263]
["bitfinex","SOLUSD",1740937416365,28.80403136,178.66,177.98,12.4263]
["bitfinex","SOLUSD",1740937416563,28.80403136,178.66,177.99,8.0726]
["bitfinex","SOLUSD",1740937417155,28.80403136,178.66,178.0,12.4263]
["bitfinex","SOLUSD",1740937417357,28.80403136,178.66,178.01,20.4989]
["bitfinex","SOLUSD",1740937418579,28.80403136,178.66,178.02,12.3621]
["bitfinex","SOLUSD",1740937418878,28.80403136,178.66,178.07,7.6534]
["bitfinex","SOLUSD",1740937419045,28.80403136,178.66,178.13,12.3621]
["bitfinex","SOLUSD",1740937419252,0.03,178.85,177.86,12.3621]
["bitfinex","SOLUSD",1740937419456,0.03,178.85,177.9,7.6534]
["bitfinex","SOLUSD",1740937419657,0.03,178.85,177.94,12.3621]
["bitfinex","SOLUSD",1740937419860,0.03,178.85,177.98,7.6534]
["bitfinex","SOLUSD",1740937420059,0.03,178.85,178.01,12.3621]
["bitfinex","SOLUSD",1740937420268,0.03,178.85,178.04,7.6534]
["bitfinex","SOLUSD",1740937420567,0.03,178.84,178.08,7.6534]
["bitfinex","SOLUSD",1740937420948,0.03,178.66,178.08,7.6534]
["bitfinex","SOLUSD",1740937421384,28.08042078,178.65,178.08,7.6534]
["bitfinex","SOLUSD",1740937422871,28.08042078,178.65,177.98,7.6534]
["bitfinex","SOLUSD",1740937423261,0.03,178.66,177.98,7.6534]
["bitfinex","SOLUSD",1740937424056,0.03,178.66,178.01,7.7405]
["bitfinex","SOLUSD",1740937424372,0.03,178.66,177.99,1.17934911]
["bitfinex","SOLUSD",1740937424373,0.03,178.66,178.04,12.2473]
["bitfinex","SOLUSD",1740937424550,0.03,178.66,178.06,12.2473]
["bitfinex","SOLUSD",1740937424749,62.99779864,178.62,178.06,12.2473]
["bitfinex","SOLUSD",1740937424960,62.99779864,178.62,178.07,1.17863855]
["bitfinex","SOLUSD",1740937425160,34.75,178.62,177.92,12.2473]
["bitfinex","SOLUSD",1740937425383,34.75,178.62,177.97,12.2473]
["bitfinex","SOLUSD",1740937425672,34.75,178.62,178.01,12.2473]
["bitfinex","SOLUSD",1740937425847,34.75,178.61,178.06,7.7405]
["bitfinex","SOLUSD",1740937426044,34.75,178.61,178.12,12.2473]
["bitfinex","SOLUSD",1740937426254,34.75,178.61,178.15,7.7405]
["bitfinex","SOLUSD",1740937426449,34.75,178.61,178.15,19.9878]
["bitfinex","SOLUSD",1740937426871,34.75,178.6,178.18,7.7405]
["bitfinex","SOLUSD",1740937427373,34.75,178.6,178.18,8.91833306]
["bitfinex","SOLUSD",1740937427760,34.75,178.6,178.18,7.7405]
["bitfinex","SOLUSD",1740937427960,0.03,178.66,178.18,7.7405]
["bitfinex","SOLUSD",1740937429354,28.58728779,178.61,178.18,7.7405]
["bitfinex","SOLUSD",1740937429956,34.75,178.62,178.18,7.7405]
["bitfinex","SOLUSD",1740937431451,28.58728779,178.61,178.18,7.7405]
["bitfinex","SOLUSD",1740937431851,34.75,178.62,178.18,7.7405]
["bitfinex","SOLUSD",1740937432259,28.58728779,178.61,178.18,7.7405]
["bitfinex","SOLUSD",1740937433972,34.75,178.62,178.18,7.7405]
["bitfinex","SOLUSD",1740937434547,34.75,178.62,178.19,12.2473]
["bitfinex","SOLUSD",1740937434765,34.75,178.62,178.21,12.2473]
["bitfinex","SOLUSD",1740937435165,34.75,178.62,178.23,12.2473]
["bitfinex","SOLUSD",1740937435764,34.75,178.62,178.24,1.17782514]
["bitfinex","SOLUSD",1740937435957,34.75,178.62,178.27,7.7405]
["bitfinex","SOLUSD",1740937436162,34.75,178.62,178.28,12.2473]
["bitfinex","SOLUSD",1740937437991,62.99779864,178.62,178.28,12.2473]
["bitfinex","SOLUSD",1740937439068,34.75,178.62,178.28,12.2473]
["bitfinex","SOLUSD",1740937439455,62.99779864,178.62,178.28,12.2473]
["bitfinex","SOLUSD",1740937442072,62.99779864,178.62,178.29,7.9066]
["bitfinex","SOLUSD",1740937442279,34.75,178.62,178.31,7.9066]
["bitfinex","SOLUSD",1740937442466,34.75,178.62,178.33,7.9066]
["bitfinex","SOLUSD",1740937443076,34.75,178.62,178.34,12.4428]
["bitfinex","SOLUSD",1740937443473,34.75,178.62,178.35,7.9225]
["bitfinex","SOLUSD",1740937443657,34.78,178.62,178.38,7.9225]
["bitfinex","SOLUSD",1740937443974,0.03,178.68,178.41,13.1633]
["bitfinex","SOLUSD",1740937444173,0.03,178.68,178.43,13.1633]
["bitfinex","SOLUSD",1740937444374,0.03,178.68,178.44,7.9225]
["bitfinex","SOLUSD",1740937444678,28.63197487,178.94,178.47,13.1633]
["bitfinex","SOLUSD",1740937444986,28.63197487,178.94,178.48,7.9225]
["bitfinex","SOLUSD",1740937445164,28.63197487,178.94,178.51,13.1633]
["bitfinex","SOLUSD",1740937445356,28.63197487,178.94,178.52,7.9225]
["bitfinex","SOLUSD",1740937445561,28.63197487,178.94,178.53,13.1633]
["bitfinex","SOLUSD",1740937445862,28.65536841,178.86,178.53,13.1633]
["bitfinex","SOLUSD",1740937446460,28.67411714,178.84,178.53,13.1633]
["bitfinex","SOLUSD",1740937447258,28.67411714,178.84,178.44,13.1633]
["bitfinex","SOLUSD",1740937448089,0.03,178.84,178.46,21.0858]
["bitfinex","SOLUSD",1740937448265,0.03,178.84,178.03,5.49755616]
["bitfinex","SOLUSD",1740937448266,0.03,178.84,178.48,21.0858]
["bitfinex","SOLUSD",1740937448457,0.03,178.84,178.49,21.0858]
["bitfinex","SOLUSD",1740937448958,28.03708738,178.83,178.49,21.0858]
["bitfinex","SOLUSD",1740937451866,28.03708738,178.83,178.4,13.1633]
["bitfinex","SOLUSD",1740937452586,0.03,178.84,178.4,13.1633]
["bitfinex","SOLUSD",1740937453469,28.03708738,178.83,178.4,13.1633]
["bitfinex","SOLUSD",1740937454965,0.03,178.84,178.4,13.1633]
["bitfinex","SOLUSD",1740937455366,0.03,178.84,178.41,7.9225]
["bitfinex","SOLUSD",1740937455582,0.03,178.83,178.43,7.9225]
["bitfinex","SOLUSD",1740937455781,0.03,178.83,178.44,13.1633]
["bitfinex","SOLUSD",1740937457074,28.69866936,178.82,178.44,13.1633]
["bitfinex","SOLUSD",1740937457812,0.03,178.83,178.44,13.1633]
["bitfinex","SOLUSD",1740937458276,28.69866936,178.82,178.44,13.1633]
["bitfinex","SOLUSD",1740937458897,28.69866936,178.82,178.35,12.7066]
["bitfinex","SOLUSD",1740937459876,0.03,178.83,178.36,8.2084]
["bitfinex","SOLUSD",1740937460173,0.03,178.83,178.39,12.7066]
["bitfinex","SOLUSD",1740937460377,0.03,178.83,178.41,12.7066]
["bitfinex","SOLUSD",1740937461096,28.69866936,178.82,178.41,12.7066]
["bitfinex","SOLUSD",1740937461707,28.69866936,178.82,178.41,12.4566]
["bitfinex","SOLUSD",1740937461916,28.69866936,178.82,178.13,1.17745995]
["bitfinex","SOLUSD",1740937461917,0.03,178.83,178.42,7.9599]
["bitfinex","SOLUSD",1740937463707,28.69866936,178.82,178.42,7.9599]
["bitfinex","SOLUSD",1740937464406,0.25,178.81,178.42,7.9599]
["bitfinex","SOLUSD",1740937464601,28.25022583,178.8,178.42,7.9599]
["bitfinex","SOLUSD",1740937464911,28.25022583,178.8,178.43,12.2483]
["bitfinex","SOLUSD",1740937465815,28.47421264,178.78,178.12,11.78313235]
["bitfinex","SOLUSD",1740937466695,7.7924,178.79,178.12,11.78313235]
["bitfinex","SOLUSD",1740937467498,7.7924,178.79,178.12,11.84613235]
["bitfinex","SOLUSD",1740937467693,0.03,178.83,178.12,11.84613235]
["bitfinex","SOLUSD",1740937467894,0.03,178.83,178.13,1.17782819]
["bitfinex","SOLUSD",1740937468697,0.03,178.83,178.14,12.2483]
["bitfinex","SOLUSD",1740937468904,0.03,178.83,178.18,7.5423]
["bitfinex","SOLUSD",1740937469098,0.03,178.83,178.19,1.17642307]
["bitfinex","SOLUSD",1740937469304,0.03,178.83,178.14,19.7906]
["bitfinex","SOLUSD",1740937469507,0.03,178.83,178.16,19.7906]
["bitfinex","SOLUSD",1740937469710,0.03,178.83,178.2,7.5423]
["bitfinex","SOLUSD",1740937470017,0.03,178.83,178.25,7.5423]
["bitfinex","SOLUSD",1740937470219,0.03,178.84,178.27,7.5423]
["bitfinex","SOLUSD",1740937470527,0.03,178.84,178.32,7.5423]
["bitfinex","SOLUSD",1740937470722,0.03,178.84,178.34,19.7906]
["bitfinex","SOLUSD",1740937470918,0.03,178.84,178.12,11.84613235]
["bitfinex","SOLUSD",1740937470919,0.03,178.84,178.36,19.7906]
["bitfinex","SOLUSD",1740937471119,0.03,178.84,178.39,7.5423]
["bitfinex","SOLUSD",1740937471320,0.03,178.84,178.43,12.2483]
["bitfinex","SOLUSD",1740937471504,0.03,178.84,178.12,11.84613235]
["bitfinex","SOLUSD",1740937471505,0.03,178.84,178.45,19.7906]
["bitfinex","SOLUSD",1740937471711,0.03,178.84,178.49,7.5423]
["bitfinex","SOLUSD",1740937472027,0.03,178.84,178.51,7.5423]
["bitfinex","SOLUSD",1740937472215,0.03,178.84,178.52,12.2483]
["bitfinex","SOLUSD",1740937472525,0.03,178.84,178.55,7.5423]
["bitfinex","SOLUSD",1740937472713,0.03,178.84,178.56,12.2483]
["bitfinex","SOLUSD",1740937477708,0.22021025,178.88,178.56,12.2483]
["bitfinex","SOLUSD",1740937480134,0.25021025,178.88,178.56,12.2483]
["bitfinex","SOLUSD",1740937483131,0.03,179.06,178.59,12.6138]
["bitfinex","SOLUSD",1740937483439,0.03,179.06,178.63,7.8573]
["bitfinex","SOLUSD",1740937483638,0.03,179.06,178.67,12.6138]
["bitfinex","SOLUSD",1740937483807,0.03,179.06,178.69,20.4711]
["bitfinex","SOLUSD",1740937484013,0.03,179.06,178.71,20.4711]
["bitfinex","SOLUSD",1740937484208,0.03,179.06,178.73,20.4711]
["bitfinex","SOLUSD",1740937484413,0.03,179.06,178.75,20.4711]
["bitfinex","SOLUSD",1740937485629,0.03,179.06,178.76,1.1742357]
["bitfinex","SOLUSD",1740937485939,0.03,179.06,178.77,12.6138]
["bitfinex","SOLUSD",1740937486108,0.03,179.06,178.78,1.1741307]
["bitfinex","SOLUSD",1740937486312,0.03,179.06,178.77,12.6138]
["bitfinex","SOLUSD",1740937487122,0.03,179.06,178.68,12.6138]
["bitfinex","SOLUSD",1740937488539,34.31,179.08,178.68,12.6138]
["bitfinex","SOLUSD",1740937493834,12.4088,179.06,178.68,12.6138]
["bitfinex","SOLUSD",1740937496819,12.4088,179.06,178.54,12.6138]
["bitfinex","SOLUSD",1740937500248,12.4088,179.06,178.55,7.7124]
["bitfinex","SOLUSD",1740937500458,12.4088,179.06,178.56,12.4675]
["bitfinex","SOLUSD",1740937501348,12.4088,179.06,178.58,12.4675]
["bitfinex","SOLUSD",1740937501564,12.4088,179.06,178.61,7.7124]
["bitfinex","SOLUSD",1740937501733,34.31,179.08,178.63,7.7124]
["bitfinex","SOLUSD",1740937502049,34.31,179.08,178.67,12.4675]
["bitfinex","SOLUSD",1740937503038,0.03,179.06,178.68,7.7124]
["bitfinex","SOLUSD",1740937503236,4.80211733,179.16,178.69,12.1244]
["bitfinex","SOLUSD",1740937503447,0.03,179.26,178.73,12.1244]
["bitfinex","SOLUSD",1740937503661,0.03,179.26,178.75,20.162]
["bitfinex","SOLUSD",1740937503851,0.03,179.26,178.77,8.0376]
["bitfinex","SOLUSD",1740937504169,0.03,179.26,178.81,12.1244]
["bitfinex","SOLUSD",1740937504333,0.03,179.26,178.56,0.063]
["bitfinex","SOLUSD",1740937504334,0.03,179.26,178.84,12.1244]
["bitfinex","SOLUSD",1740937504646,0.03,179.26,178.86,20.162]
["bitfinex","SOLUSD",1740937504857,0.03,179.26,178.88,8.0376]
["bitfinex","SOLUSD",1740937505042,0.03,179.26,178.92,12.1244]
["bitfinex","SOLUSD",1740937505237,0.03,179.26,178.93,8.0376]
["bitfinex","SOLUSD",1740937507239,0.03,179.26,178.92,12.1244]
["bitfinex","SOLUSD",1740937507567,5.2784,179.25,178.83,8.0376]
["bitfinex","SOLUSD",1740937507871,5.2784,179.25,178.82,7.1244]
["bitfinex","SOLUSD",1740937508031,0.03,179.26,178.73,8.0376]
["bitfinex","SOLUSD",1740937508032,10.2784,179.23,178.73,8.0376]
["bitfinex","SOLUSD",1740937508233,10.2784,179.21,178.73,8.0376]
["bitfinex","SOLUSD",1740937508433,0.03,179.26,178.56,0.02352726]
["bitfinex","SOLUSD",1740937508434,7.6784,179.18,178.56,0.02352726]
["bitfinex","SOLUSD",1740937508744,10.2784,179.17,178.56,0.02352726]
["bitfinex","SOLUSD",1740937509533,7.6784,179.16,178.56,0.02352726]
["bitfinex","SOLUSD",1740937509766,34.75,179.15,178.56,0.02352726]
["bitfinex","SOLUSD",1740937510946,34.75,179.15,178.57,12.1244]
["bitfinex","SOLUSD",1740937511349,34.75,179.15,178.58,8.0376]
["bitfinex","SOLUSD",1740937511746,34.75,179.15,178.58,4.02860376]
["bitfinex","SOLUSD",1740937512147,7.6784,179.13,178.58,4.02860376]
["bitfinex","SOLUSD",1740937512571,10.2784,179.12,178.58,4.02860376]
["bitfinex","SOLUSD",1740937512735,7.6784,179.11,178.58,4.02860376]
["bitfinex","SOLUSD",1740937514173,27.83560957,179.1,178.58,4.02860376]
["bitfinex","SOLUSD",1740937514654,27.83560957,179.1,178.58,5.20358884]
["bitfinex","SOLUSD",1740937514858,27.83560957,179.1,178.59,13.29918788]
["bitfinex","SOLUSD",1740937515061,35.64790639,179.11,178.59,13.29918788]
["bitfinex","SOLUSD",1740937515252,35.64790639,179.11,178.59,12.1244]
["bitfinex","SOLUSD",1740937516251,35.64790639,179.11,178.6,1.17530597]
["bitfinex","SOLUSD",1740937516747,27.83560957,179.1,178.6,1.17530597]
["bitfinex","SOLUSD",1740937516952,7.6784,179.11,178.59,12.1244]
["bitfinex","SOLUSD",1740937517259,7.6784,179.11,178.61,12.1244]
["bitfinex","SOLUSD",1740937517438,27.83560957,179.1,178.63,12.1244]
["bitfinex","SOLUSD",1740937518046,7.6784,179.11,178.63,12.1244]
["bitfinex","SOLUSD",1740937518354,27.83560957,179.1,178.64,1.17497238]
["bitfinex","SOLUSD",1740937518667,7.6784,179.11,178.63,12.1244]
["bitfinex","SOLUSD",1740937518870,27.83560957,179.1,178.63,12.1244]
["bitfinex","SOLUSD",1740937519863,27.83560957,179.1,178.66,12.5802]
["bitfinex","SOLUSD",1740937520067,27.83560957,179.1,178.67,1.17444431]
["bitfinex","SOLUSD",1740937520249,27.83560957,179.1,178.66,12.5802]
["bitfinex","SOLUSD",1740937522365,7.6784,179.11,178.66,12.5802]
["bitfinex","SOLUSD",1740937522572,27.83560957,179.1,178.66,12.5802]
["bitfinex","SOLUSD",1740937522775,7.6784,179.11,178.65,2.55e-06]
["bitfinex","SOLUSD",1740937523969,7.8778,179.09,178.65,2.55e-06]
["bitfinex","SOLUSD",1740937524177,13.2793,179.08,178.65,2.55e-06]
["bitfinex","SOLUSD",1740937524384,7.8778,179.07,178.65,2.55e-06]
["bitfinex","SOLUSD",1740937525761,7.8778,179.07,178.66,20.8748]
["bitfinex","SOLUSD",1740937526651,34.75,179.15,178.66,7.6643]
["bitfinex","SOLUSD",1740937526958,34.75,179.15,178.67,13.2105]
["bitfinex","SOLUSD",1740937527172,27.06295515,179.45,179.17,8.99869567]
["bitfinex","SOLUSD",1740937527474,27.06295515,179.45,178.89,13.2105]
["bitfinex","SOLUSD",1740937527475,27.06295515,179.45,178.85,7.6643]
["bitfinex","SOLUSD",1740937528074,5.0,220.47,178.85,7.6643]
["bitfinex","SOLUSD",1740937528075,0.03,179.16,178.85,7.6643]
["bitfinex","SOLUSD",1740937528274,27.2270618,179.15,178.8,13.2105]
["bitfinex","SOLUSD",1740937528474,7.66429997,178.85,178.75,4.8793486]
["bitfinex","SOLUSD",1740937529156,7.66429997,178.85,178.65,6.1e-07]
["bitfinex","SOLUSD",1740937530700,7.66429997,178.85,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937531160,34.75,178.84,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937531561,34.75,178.84,178.57,13.2105]
["bitfinex","SOLUSD",1740937531781,34.75,178.84,178.58,1.17526861]
["bitfinex","SOLUSD",1740937531985,34.75,178.84,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937531986,34.75,178.84,178.57,13.2105]
["bitfinex","SOLUSD",1740937533359,34.75,178.84,178.59,13.2105]
["bitfinex","SOLUSD",1740937533570,27.2270618,179.15,178.61,13.2105]
["bitfinex","SOLUSD",1740937533771,13.2405,179.16,178.64,7.6643]
["bitfinex","SOLUSD",1740937533957,0.03,179.16,178.66,7.6643]
["bitfinex","SOLUSD",1740937534168,0.03,179.16,178.67,1.10064783]
["bitfinex","SOLUSD",1740937534375,0.03,179.16,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937537054,7.8778,179.15,178.57,20.8748]
["bitfinex","SOLUSD",1740937537273,13.2793,179.14,178.58,14.38530741]
["bitfinex","SOLUSD",1740937538769,13.2793,179.14,178.62,12.851]
["bitfinex","SOLUSD",1740937538967,13.2793,179.14,178.66,12.851]
["bitfinex","SOLUSD",1740937539160,7.8778,179.15,178.69,7.5469]
["bitfinex","SOLUSD",1740937539356,7.8778,179.15,178.72,7.5469]
["bitfinex","SOLUSD",1740937539563,7.8778,179.15,178.74,12.851]
["bitfinex","SOLUSD",1740937539882,0.03,179.14,178.75,14.02459335]
["bitfinex","SOLUSD",1740937540074,0.03,179.14,178.77,12.851]
["bitfinex","SOLUSD",1740937540260,0.03,179.14,178.8,12.851]
["bitfinex","SOLUSD",1740937540463,0.03,179.14,178.81,14.02401587]
["bitfinex","SOLUSD",1740937542863,1.27658464,179.14,178.81,12.851]
["bitfinex","SOLUSD",1740937543063,0.03,179.14,178.81,10.98724625]
["bitfinex","SOLUSD",1740937543270,0.03,179.14,178.82,9.39518197]
["bitfinex","SOLUSD",1740937543685,1.27658464,179.14,178.82,9.39518197]
["bitfinex","SOLUSD",1740937544191,1.27658464,179.14,178.82,8.2224]
["bitfinex","SOLUSD",1740937544395,1.27658464,179.14,178.83,1.17365643]
["bitfinex","SOLUSD",1740937544774,1.27658464,179.14,178.82,8.2224]
["bitfinex","SOLUSD",1740937545769,1.27658464,179.14,178.83,1.17358007]
["bitfinex","SOLUSD",1740937545974,1.27658464,179.14,178.84,12.7776]
["bitfinex","SOLUSD",1740937546173,1.27658464,179.14,178.85,1.17311117]
["bitfinex","SOLUSD",1740937546388,1.46634196,179.13,178.84,11.41821117]
["bitfinex","SOLUSD",1740937546593,0.03,179.14,178.85,0.51295833]
["bitfinex","SOLUSD",1740937547181,1.49600852,179.14,178.85,0.51295833]
["bitfinex","SOLUSD",1740937547382,1.49600852,179.14,178.85,0.51362969]
["bitfinex","SOLUSD",1740937547589,1.49600852,179.14,178.86,0.5136479]
["bitfinex","SOLUSD",1740937547790,1.49600852,179.14,178.85,0.51352366]
["bitfinex","SOLUSD",1740937548003,1.49600852,179.14,178.84,11.41821117]
["bitfinex","SOLUSD",1740937548196,1.49600852,179.14,178.85,0.51347032]
["bitfinex","SOLUSD",1740937548590,0.03,179.14,178.85,0.51347032]
["bitfinex","SOLUSD",1740937548885,0.03,179.14,178.85,0.49347032]
["bitfinex","SOLUSD",1740937549491,0.03,179.14,178.86,12.7776]
["bitfinex","SOLUSD",1740937549694,0.03,179.14,178.87,0.49099171]
["bitfinex","SOLUSD",1740937550380,0.03,179.14,178.88,12.7776]
["bitfinex","SOLUSD",1740937550586,0.03,179.14,178.89,0.49117484]
["bitfinex","SOLUSD",1740937550786,0.03,179.14,178.89,0.40691694]
["bitfinex","SOLUSD",1740937551090,0.03,179.14,178.9,8.2224]
["bitfinex","SOLUSD",1740937551285,0.03,179.14,178.91,0.40737588]
["bitfinex","SOLUSD",1740937551685,1.49591601,179.14,178.9,8.2224]
["bitfinex","SOLUSD",1740937551888,1.46663747,179.13,178.91,0.40932124]
["bitfinex","SOLUSD",1740937552099,1.49618323,179.14,178.9,8.2224]
["bitfinex","SOLUSD",1740937552496,20.2237,179.13,178.69,12.7776]
["bitfinex","SOLUSD",1740937552798,1.46795167,179.12,178.69,12.7776]
["bitfinex","SOLUSD",1740937553184,1.46795167,179.12,178.7,0.41218003]
["bitfinex","SOLUSD",1740937553579,1.46795167,179.12,178.69,12.7776]
["bitfinex","SOLUSD",1740937553789,20.2237,179.09,178.58,12.8406]
["bitfinex","SOLUSD",1740937553993,1.46847796,179.08,178.59,0.41300222]
["bitfinex","SOLUSD",1740937555524,12.3838,179.06,178.59,0.41300222]
["bitfinex","SOLUSD",1740937555714,7.8399,179.04,178.59,0.41300222]
["bitfinex","SOLUSD",1740937556005,7.8399,179.01,178.58,12.8406]
["bitfinex","SOLUSD",1740937556213,1.46898472,179.0,178.58,12.8406]
["bitfinex","SOLUSD",1740937556411,1.46898472,179.0,178.58,12.7776]
["bitfinex","SOLUSD",1740937556717,12.3838,178.99,178.58,12.7776]
["bitfinex","SOLUSD",1740937556893,1.46906334,178.98,178.58,12.7776]
["bitfinex","SOLUSD",1740937557087,7.8399,178.97,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937557298,7.8399,178.95,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937557502,7.8399,178.93,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937557699,1.46968897,178.92,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937558016,20.2237,178.91,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937558199,1.46992576,178.9,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937558710,1.46992576,178.9,178.56,0.41383214]
["bitfinex","SOLUSD",1740937559006,1.46992576,178.9,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937559206,12.3471,179.0,178.57,21.0199]
["bitfinex","SOLUSD",1740937559406,1.46747241,178.99,178.58,0.41099111]
["bitfinex","SOLUSD",1740937560208,36.21747241,178.99,178.58,0.41099111]
["bitfinex","SOLUSD",1740937560919,34.75,178.99,178.59,12.7509]
["bitfinex","SOLUSD",1740937561118,34.75,178.98,178.6,13.16070929]
["bitfinex","SOLUSD",1740937561292,34.75,178.98,178.61,8.269]
["bitfinex","SOLUSD",1740937561491,34.75,178.98,178.62,13.16025348]
["bitfinex","SOLUSD",1740937562210,36.2167337,178.97,178.62,13.16025348]
["bitfinex","SOLUSD",1740937562416,34.75,178.97,178.62,13.16025348]
["bitfinex","SOLUSD",1740937562984,34.75,178.96,178.62,13.16025348]
["bitfinex","SOLUSD",1740937563610,34.75,178.96,178.64,13.0432]
["bitfinex","SOLUSD",1740937563803,34.75,178.96,178.66,13.0432]
["bitfinex","SOLUSD",1740937564001,34.75,178.96,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937564002,34.75,178.96,178.69,13.0432]
["bitfinex","SOLUSD",1740937564209,0.03,179.14,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937564210,0.03,179.14,178.72,7.5442]
["bitfinex","SOLUSD",1740937564421,0.03,179.14,178.73,13.45050732]
["bitfinex","SOLUSD",1740937564799,1.49587912,179.14,178.73,13.45050732]
["bitfinex","SOLUSD",1740937565510,1.49587912,179.14,178.73,13.0432]
["bitfinex","SOLUSD",1740937570117,0.03,179.14,178.73,13.0432]
["bitfinex","SOLUSD",1740937570425,1.49590587,179.14,178.73,13.0432]
["bitfinex","SOLUSD",1740937570800,0.03,179.14,178.73,13.0432]
["bitfinex","SOLUSD",1740937571019,0.03,179.14,178.75,13.0432]
["bitfinex","SOLUSD",1740937571227,0.03,179.14,178.76,7.5442]
["bitfinex","SOLUSD",1740937571401,0.03,179.14,178.77,13.0432]
["bitfinex","SOLUSD",1740937572222,1.4955436,179.14,178.77,13.0432]
["bitfinex","SOLUSD",1740937574918,12.4506,179.12,178.77,13.0432]
["bitfinex","SOLUSD",1740937575120,1.46742041,179.11,178.77,13.0432]
["bitfinex","SOLUSD",1740937575627,1.46742041,179.11,178.65,7.5442]
["bitfinex","SOLUSD",1740937575628,1.46742041,179.11,178.66,13.0432]
["bitfinex","SOLUSD",1740937577536,1.46742041,179.11,178.67,7.5442]
["bitfinex","SOLUSD",1740937577740,1.46742041,179.11,178.7,13.0432]
["bitfinex","SOLUSD",1740937577741,1.46628356,179.11,178.7,13.0432]
["bitfinex","SOLUSD",1740937577918,1.49617288,179.14,178.71,7.5442]
["bitfinex","SOLUSD",1740937578116,0.03,179.14,178.73,20.5874]
["bitfinex","SOLUSD",1740937578318,0.03,179.14,178.59,20.1318]
["bitfinex","SOLUSD",1740937578728,0.03,179.14,178.59,12.393]
["bitfinex","SOLUSD",1740937578927,0.03,179.14,178.6,7.7388]
["bitfinex","SOLUSD",1740937579122,0.03,179.14,178.63,12.393]
["bitfinex","SOLUSD",1740937579325,0.03,179.14,178.64,7.7388]
["bitfinex","SOLUSD",1740937579637,0.03,179.14,178.67,12.393]
["bitfinex","SOLUSD",1740937579812,0.03,179.14,178.68,7.7388]
["bitfinex","SOLUSD",1740937580012,0.03,179.14,178.69,12.393]
["bitfinex","SOLUSD",1740937580312,0.03,179.14,178.73,12.393]
["bitfinex","SOLUSD",1740937580615,0.03,179.14,178.76,7.7388]
["bitfinex","SOLUSD",1740937580824,0.03,179.14,178.78,7.7388]
["bitfinex","SOLUSD",1740937581033,0.03,179.14,178.79,12.393]
["bitfinex","SOLUSD",1740937581231,0.03,179.14,178.8,7.7388]
["bitfinex","SOLUSD",1740937581426,0.03,179.14,178.81,12.393]
["bitfinex","SOLUSD",1740937581732,0.03,179.14,178.84,7.7388]
["bitfinex","SOLUSD",1740937581933,0.03,179.14,178.85,12.393]
["bitfinex","SOLUSD",1740937582923,1.49521535,179.14,178.85,12.393]
["bitfinex","SOLUSD",1740937584027,0.03,179.14,178.85,12.393]
["bitfinex","SOLUSD",1740937584840,1.49562334,179.14,178.85,12.393]
["bitfinex","SOLUSD",1740937585037,0.03,179.14,178.85,12.393]
["bitfinex","SOLUSD",1740937590929,0.03,179.14,178.88,7.797]
["bitfinex","SOLUSD",1740937591233,0.03,179.14,178.89,13.275]
["bitfinex","SOLUSD",1740937591433,0.03,179.16,178.91,13.275]
["bitfinex","SOLUSD",1740937592428,0.03,179.16,178.93,13.275]
["bitfinex","SOLUSD",1740937594252,0.03,179.16,178.84,13.275]
["bitfinex","SOLUSD",1740937594549,1.49568956,179.16,178.84,13.275]
["bitfinex","SOLUSD",1740937594745,0.03,179.16,178.84,13.275]
["bitfinex","SOLUSD",1740937596834,0.03,179.16,178.84,13.19062003]
["bitfinex","SOLUSD",1740937598554,8.1094,179.15,178.71,7.6679]
["bitfinex","SOLUSD",1740937598734,1.46660209,179.14,178.71,7.6679]
["bitfinex","SOLUSD",1740937599127,12.2919,179.13,178.71,7.6679]
["bitfinex","SOLUSD",1740937599346,12.2919,179.1,178.66,0.063]
["bitfinex","SOLUSD",1740937599549,20.4013,179.08,178.66,0.063]
["bitfinex","SOLUSD",1740937599737,20.4013,179.06,178.66,0.063]
["bitfinex","SOLUSD",1740937599941,21.86897858,179.05,178.66,0.063]
["bitfinex","SOLUSD",1740937600447,20.4013,179.05,178.66,0.063]
["bitfinex","SOLUSD",1740937600627,20.4013,179.05,178.67,20.9397]
["bitfinex","SOLUSD",1740937601947,8.1094,179.05,178.67,20.9397]
["bitfinex","SOLUSD",1740937602151,0.03,179.16,178.73,7.6679]
["bitfinex","SOLUSD",1740937602329,0.03,179.16,178.66,0.063]
["bitfinex","SOLUSD",1740937602330,0.03,179.16,178.74,13.2718]
["bitfinex","SOLUSD",1740937602530,0.03,179.16,178.76,13.2718]
["bitfinex","SOLUSD",1740937602730,0.03,179.16,178.78,13.2718]
["bitfinex","SOLUSD",1740937602938,0.03,179.16,178.8,13.2718]
["bitfinex","SOLUSD",1740937603144,0.03,179.16,178.79,7.6679]
["bitfinex","SOLUSD",1740937603145,0.03,179.26,178.82,12.7821]
["bitfinex","SOLUSD",1740937603431,0.03,179.26,178.84,12.7821]
["bitfinex","SOLUSD",1740937603631,0.03,179.26,178.86,12.7821]
["bitfinex","SOLUSD",1740937603839,0.03,179.26,178.87,8.0646]
["bitfinex","SOLUSD",1740937604037,0.03,179.26,178.89,8.0646]
["bitfinex","SOLUSD",1740937604245,0.03,179.26,178.91,8.0646]
["bitfinex","SOLUSD",1740937604456,0.03,179.26,178.92,12.7821]
["bitfinex","SOLUSD",1740937605761,0.03,179.26,178.94,12.7821]
["bitfinex","SOLUSD",1740937605932,0.03,179.26,178.98,12.7821]
["bitfinex","SOLUSD",1740937606133,34.75,179.33,179.0,10.782806]
["bitfinex","SOLUSD",1740937606551,34.78,179.32,179.0,10.782806]
["bitfinex","SOLUSD",1740937606853,34.78,179.29,179.0,10.782806]
["bitfinex","SOLUSD",1740937607731,34.78,179.29,178.89,8.0646]
["bitfinex","SOLUSD",1740937609057,34.78,179.29,178.9,12.7821]
["bitfinex","SOLUSD",1740937609357,34.78,179.29,178.93,8.0646]
["bitfinex","SOLUSD",1740937609562,34.78,179.29,178.95,8.0646]
["bitfinex","SOLUSD",1740937609735,34.78,179.29,178.96,12.7821]
["bitfinex","SOLUSD",1740937617147,34.75,179.28,178.96,12.7821]
["bitfinex","SOLUSD",1740937618243,0.03,179.29,178.96,12.7821]
["bitfinex","SOLUSD",1740937628571,0.03,179.29,178.97,7.9889]
["bitfinex","SOLUSD",1740937628871,0.03,179.29,178.99,7.9889]
["bitfinex","SOLUSD",1740937629169,0.03,179.29,179.0,12.6929]
["bitfinex","SOLUSD",1740937629555,0.03,179.29,179.01,7.9889]
["bitfinex","SOLUSD",1740937629758,0.03,179.29,179.03,7.9889]
["bitfinex","SOLUSD",1740937629949,0.03,179.29,179.04,12.6929]
["bitfinex","SOLUSD",1740937630476,0.03,179.29,179.05,7.9889]
["bitfinex","SOLUSD",1740937630771,0.03,179.29,179.06,12.6929]
["bitfinex","SOLUSD",1740937631789,0.03,179.32,179.07,7.9889]
["bitfinex","SOLUSD",1740937631955,0.03,179.32,179.08,12.6929]
["bitfinex","SOLUSD",1740937632351,0.03,179.32,179.1,12.6929]
["bitfinex","SOLUSD",1740937632591,34.75,179.5,179.15,20.0698]
["bitfinex","SOLUSD",1740937632768,34.75,179.5,179.18,7.3769]
["bitfinex","SOLUSD",1740937632971,20.0572,179.97,179.22,7.3469]
["bitfinex","SOLUSD",1740937633155,20.0572,179.97,179.25,12.6929]
["bitfinex","SOLUSD",1740937633350,20.0572,179.97,178.92,0.063]
["bitfinex","SOLUSD",1740937633556,20.0572,179.97,179.39,7.9889]
["bitfinex","SOLUSD",1740937633763,20.0572,179.97,179.4,12.6929]
["bitfinex","SOLUSD",1740937634163,20.0572,179.97,179.42,12.6929]
["bitfinex","SOLUSD",1740937634367,20.0572,179.79,179.42,12.6929]
["bitfinex","SOLUSD",1740937639255,20.0572,179.79,179.3,8.331]
["bitfinex","SOLUSD",1740937639475,20.1059,179.7,179.31,12.0964]
["bitfinex","SOLUSD",1740937640157,20.1059,179.68,179.23,12.0964]
["bitfinex","SOLUSD",1740937640361,20.1059,179.62,179.14,12.0964]
["bitfinex","SOLUSD",1740937640684,12.46,179.58,179.14,12.0964]
["bitfinex","SOLUSD",1740937640877,12.46,179.54,179.04,12.0964]
["bitfinex","SOLUSD",1740937641082,12.46,179.51,179.04,12.0964]
["bitfinex","SOLUSD",1740937641594,12.46,179.48,178.96,0.063]
["bitfinex","SOLUSD",1740937641758,12.46,179.45,178.96,0.063]
["bitfinex","SOLUSD",1740937641963,20.1059,179.43,178.96,0.063]
["bitfinex","SOLUSD",1740937642163,7.6459,179.4,178.96,0.063]
["bitfinex","SOLUSD",1740937642377,12.46,179.38,178.96,0.063]
["bitfinex","SOLUSD",1740937642900,12.46,179.38,178.97,12.0964]
["bitfinex","SOLUSD",1740937643185,20.8859,179.59,178.99,12.2078]
["bitfinex","SOLUSD",1740937643581,20.8859,179.59,179.03,12.2078]
["bitfinex","SOLUSD",1740937643883,20.8859,179.59,179.05,12.2078]
["bitfinex","SOLUSD",1740937648470,1.46247385,179.58,179.05,12.2078]
["bitfinex","SOLUSD",1740937648996,20.8859,179.59,179.05,12.2078]
["bitfinex","SOLUSD",1740937649298,1.46198672,179.58,179.05,12.2078]
["bitfinex","SOLUSD",1740937649484,20.8859,179.59,179.05,12.2078]
["bitfinex","SOLUSD",1740937649881,1.46198052,179.58,179.05,12.2078]
["bitfinex","SOLUSD",1740937650195,1.46253481,179.57,179.05,12.2078]
["bitfinex","SOLUSD",1740937650396,1.46280805,179.58,179.05,12.2078]
["bitfinex","SOLUSD",1740937650772,20.8859,179.59,179.05,12.2078]
["bitfinex","SOLUSD",1740937651397,1.46264138,179.58,179.05,12.2078]
["bitfinex","SOLUSD",1740937651871,1.46260405,179.58,179.05,12.2078]
["bitfinex","SOLUSD",1740937652572,7.8637,179.56,179.05,12.2078]
["bitfinex","SOLUSD",1740937652776,13.24,179.52,178.98,0.063]
["bitfinex","SOLUSD",1740937652978,13.24,179.49,178.98,0.063]
["bitfinex","SOLUSD",1740937653177,1.46465136,179.48,178.98,0.063]
["bitfinex","SOLUSD",1740937653385,7.8637,179.45,178.98,0.063]
["bitfinex","SOLUSD",1740937653578,1.46482112,179.44,178.98,0.063]
["bitfinex","SOLUSD",1740937653776,21.1037,179.69,178.98,0.063]
["bitfinex","SOLUSD",1740937653978,7.8637,179.66,178.98,0.063]
["bitfinex","SOLUSD",1740937654310,7.8637,179.61,178.84,12.2078]
["bitfinex","SOLUSD",1740937654481,7.8637,179.58,178.84,12.2078]
["bitfinex","SOLUSD",1740937654672,13.24,179.55,178.13,0.063]
["bitfinex","SOLUSD",1740937654877,7.8637,179.51,178.72,12.2078]
["bitfinex","SOLUSD",1740937655083,13.24,179.49,178.72,12.2078]
["bitfinex","SOLUSD",1740937655272,7.8637,179.47,178.72,12.2078]
["bitfinex","SOLUSD",1740937655600,7.8637,179.45,178.72,12.2078]
["bitfinex","SOLUSD",1740937655792,9.33047619,179.44,178.72,12.2078]
["bitfinex","SOLUSD",1740937656587,9.33047619,179.44,178.62,12.2078]
["bitfinex","SOLUSD",1740937658278,13.2822,179.43,178.62,12.2078]
["bitfinex","SOLUSD",1740937658478,21.3407,179.4,178.62,12.2078]
["bitfinex","SOLUSD",1740937658692,18.30672454,179.71,178.62,12.2078]
["bitfinex","SOLUSD",1740937658693,8.0585,179.37,178.62,12.2078]
["bitfinex","SOLUSD",1740937658894,13.2822,179.33,178.62,12.2078]
["bitfinex","SOLUSD",1740937659084,22.80754909,179.32,178.62,12.2078]
["bitfinex","SOLUSD",1740937659278,8.0585,179.3,178.62,12.2078]
["bitfinex","SOLUSD",1740937659478,8.0585,179.27,178.62,12.2078]
["bitfinex","SOLUSD",1740937659678,13.2822,179.24,178.62,12.2078]
["bitfinex","SOLUSD",1740937659880,8.0585,179.22,178.62,12.2078]
["bitfinex","SOLUSD",1740937660080,1.466995,179.21,178.62,12.2078]
["bitfinex","SOLUSD",1740937662812,20.335,179.2,178.62,12.2078]
["bitfinex","SOLUSD",1740937663109,12.0386,179.18,178.62,12.2078]
["bitfinex","SOLUSD",1740937663288,8.1837,179.16,178.62,12.2078]
["bitfinex","SOLUSD",1740937663608,1.46698285,179.15,178.62,12.2078]
["bitfinex","SOLUSD",1740937664111,12.6805,179.14,178.62,12.2078]
["bitfinex","SOLUSD",1740937664402,8.1837,179.12,178.62,12.2078]
["bitfinex","SOLUSD",1740937664586,1.46753623,179.11,178.62,12.2078]
["bitfinex","SOLUSD",1740937664790,20.8642,179.1,178.62,12.2078]
["bitfinex","SOLUSD",1740937664990,1.46758886,179.09,178.62,12.2078]
["bitfinex","SOLUSD",1740937666285,20.8642,179.1,178.62,12.2078]
["bitfinex","SOLUSD",1740937666713,1.46599003,179.09,178.62,12.2078]
["bitfinex","SOLUSD",1740937668225,8.1837,179.07,178.6,0.063]
["bitfinex","SOLUSD",1740937668420,8.1837,179.04,178.6,0.063]
["bitfinex","SOLUSD",1740937668623,1.46811492,179.03,178.6,0.063]
["bitfinex","SOLUSD",1740937668792,8.1837,179.56,178.6,0.063]
["bitfinex","SOLUSD",1740937668987,13.478,179.53,178.6,0.063]
["bitfinex","SOLUSD",1740937669194,12.5245,179.5,178.6,0.063]
["bitfinex","SOLUSD",1740937669399,8.1837,179.46,178.6,0.063]
["bitfinex","SOLUSD",1740937669606,8.1837,179.43,178.6,0.063]
["bitfinex","SOLUSD",1740937669801,12.5245,179.39,178.6,0.063]
["bitfinex","SOLUSD",1740937670008,20.7082,179.37,178.6,0.063]
["bitfinex","SOLUSD",1740937670199,20.8642,179.35,178.6,0.063]
["bitfinex","SOLUSD",1740937670401,12.6805,179.32,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937670717,8.1837,179.27,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937670890,12.6805,179.24,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937671089,20.8642,179.22,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937671301,20.8642,179.2,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937671542,20.8642,179.18,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937671698,12.6805,179.16,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937671893,8.1837,179.13,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937672098,8.1837,179.11,178.56,6.4e-07]
["bitfinex","SOLUSD",1740937672325,1.46979214,179.1,178.17,12.8062]
["bitfinex","SOLUSD",1740937672493,1.47115558,179.61,178.17,12.8062]
["bitfinex","SOLUSD",1740937673157,1.47115558,179.61,178.6,0.03]
["bitfinex","SOLUSD",1740937673316,8.1837,179.6,178.17,12.8062]
["bitfinex","SOLUSD",1740937673630,20.8642,179.45,178.17,12.8062]
["bitfinex","SOLUSD",1740937673800,22.3336635,179.44,178.17,12.8062]
["bitfinex","SOLUSD",1740937674005,20.8642,179.43,178.17,12.8062]
["bitfinex","SOLUSD",1740937674199,12.6805,179.41,178.17,12.8062]
["bitfinex","SOLUSD",1740937674408,8.1837,179.38,178.17,12.8062]
["bitfinex","SOLUSD",1740937674593,8.1837,179.36,178.17,12.8062]
["bitfinex","SOLUSD",1740937674790,8.1837,179.32,178.07,18.30375616]
["bitfinex","SOLUSD",1740937674997,8.1837,179.27,178.07,18.30375616]
["bitfinex","SOLUSD",1740937675296,12.6805,179.28,178.07,18.30375616]
["bitfinex","SOLUSD",1740937675297,12.5245,179.24,178.07,18.30375616]
["bitfinex","SOLUSD",1740937675502,12.5245,179.2,178.07,18.30375616]
["bitfinex","SOLUSD",1740937675818,12.5245,179.16,178.07,5.49755616]
["bitfinex","SOLUSD",1740937675990,8.1837,179.15,178.07,5.49755616]
["bitfinex","SOLUSD",1740937676196,8.1837,179.13,178.07,5.49755616]
["bitfinex","SOLUSD",1740937676400,8.1837,179.09,178.07,5.49755616]
["bitfinex","SOLUSD",1740937676596,12.5245,179.05,177.75,12.8062]
["bitfinex","SOLUSD",1740937676895,0.2635,179.04,177.62,12.8062]
["bitfinex","SOLUSD",1740937677405,0.2635,179.04,177.49,27.53212959]
["bitfinex","SOLUSD",1740937677719,0.2635,179.04,177.37,12.8062]
["bitfinex","SOLUSD",1740937677720,0.063,179.46,177.51,27.26896986]
["bitfinex","SOLUSD",1740937677904,8.1837,178.89,177.51,27.26896986]
["bitfinex","SOLUSD",1740937678109,8.1837,178.83,177.5,27.06602481]
["bitfinex","SOLUSD",1740937678310,20.6165,178.75,177.5,27.06602481]
["bitfinex","SOLUSD",1740937678511,12.7638,178.69,177.61,13.2594]
["bitfinex","SOLUSD",1740937678716,7.8527,178.64,177.5,27.06602481]
["bitfinex","SOLUSD",1740937678926,7.8527,178.58,177.45,13.2594]
["bitfinex","SOLUSD",1740937679227,7.8527,179.41,177.45,13.2594]
["bitfinex","SOLUSD",1740937679535,12.7638,179.34,177.45,13.2594]
["bitfinex","SOLUSD",1740937679701,0.063,179.46,177.45,13.2594]
["bitfinex","SOLUSD",1740937679906,7.8527,179.22,177.45,13.2594]
["bitfinex","SOLUSD",1740937680106,20.6165,179.16,177.45,13.2594]
["bitfinex","SOLUSD",1740937680431,12.7638,179.08,177.45,13.2594]
["bitfinex","SOLUSD",1740937680601,7.8527,178.99,177.45,13.2594]
["bitfinex","SOLUSD",1740937680932,0.063,179.46,177.45,13.2594]
["bitfinex","SOLUSD",1740937680933,20.6165,178.91,177.45,13.2594]
["bitfinex","SOLUSD",1740937681106,7.8527,178.88,177.45,13.2594]
["bitfinex","SOLUSD",1740937681306,12.7638,178.83,177.45,13.2594]
["bitfinex","SOLUSD",1740937681536,12.7638,178.75,177.45,13.2594]
["bitfinex","SOLUSD",1740937681723,12.7638,178.65,177.45,13.2594]
["bitfinex","SOLUSD",1740937681916,12.3985,178.57,177.33,13.2594]
["bitfinex","SOLUSD",1740937682124,12.3985,178.53,177.33,13.2594]
["bitfinex","SOLUSD",1740937682419,12.3985,178.49,177.33,13.2594]
["bitfinex","SOLUSD",1740937682619,12.3985,178.43,177.33,13.2594]
["bitfinex","SOLUSD",1740937682941,2.7648,178.37,177.33,13.2594]
["bitfinex","SOLUSD",1740937683105,8.0748,178.35,177.33,13.2594]
["bitfinex","SOLUSD",1740937683303,12.7638,178.32,177.33,13.2594]
["bitfinex","SOLUSD",1740937683507,20.3902,178.26,177.33,13.2594]
["bitfinex","SOLUSD",1740937683841,7.6264,178.17,177.33,13.2594]
["bitfinex","SOLUSD",1740937684135,7.6264,178.13,177.33,13.2594]
["bitfinex","SOLUSD",1740937684315,7.6264,178.07,177.33,13.2594]
["bitfinex","SOLUSD",1740937684617,12.6678,178.04,177.33,13.2594]
["bitfinex","SOLUSD",1740937684832,12.6678,178.02,177.33,13.2594]
["bitfinex","SOLUSD",1740937685649,20.2942,178.01,177.33,13.2594]
["bitfinex","SOLUSD",1740937685842,20.2942,178.01,177.38,3.5148185]
["bitfinex","SOLUSD",1740937686620,20.2942,178.01,177.4,21.1029]
["bitfinex","SOLUSD",1740937689014,20.2942,178.01,177.41,13.1521]
["bitfinex","SOLUSD",1740937689813,20.2942,178.01,177.44,7.9508]
["bitfinex","SOLUSD",1740937690018,12.6678,178.14,177.45,13.1521]
["bitfinex","SOLUSD",1740937690220,12.6678,178.14,177.51,21.1029]
["bitfinex","SOLUSD",1740937690436,12.6678,178.14,177.38,3.5148185]
["bitfinex","SOLUSD",1740937690437,12.6678,178.14,177.54,13.1521]
["bitfinex","SOLUSD",1740937690610,12.6678,178.14,177.56,13.1521]
["bitfinex","SOLUSD",1740937690806,12.6678,178.27,177.61,21.1029]
["bitfinex","SOLUSD",1740937691010,12.6678,178.27,177.66,7.9508]
["bitfinex","SOLUSD",1740937691314,7.6264,178.29,177.7,21.1029]
["bitfinex","SOLUSD",1740937691514,7.6264,178.29,177.72,13.1521]
["bitfinex","SOLUSD",1740937691983,12.6678,178.38,177.74,13.1521]
["bitfinex","SOLUSD",1740937695054,7.6264,178.37,177.74,13.1521]
["bitfinex","SOLUSD",1740937695258,7.6264,178.34,177.74,13.1521]
["bitfinex","SOLUSD",1740937695558,12.6678,178.3,177.74,13.1521]
["bitfinex","SOLUSD",1740937695764,12.6678,178.28,177.62,13.1521]
["bitfinex","SOLUSD",1740937696058,7.6264,178.23,177.62,13.1521]
["bitfinex","SOLUSD",1740937696255,7.6264,178.21,177.39,21.1029]
["bitfinex","SOLUSD",1740937698063,7.6264,178.21,177.66,0.03]
["bitfinex","SOLUSD",1740937698436,7.6264,178.21,177.39,21.1029]
["bitfinex","SOLUSD",1740937698636,6.22447253,178.21,177.39,21.1029]
["bitfinex","SOLUSD",1740937698842,6.22447253,178.21,177.39,13.1521]
["bitfinex","SOLUSD",1740937699041,6.22447253,178.21,177.48,0.03]
["bitfinex","SOLUSD",1740937699337,12.7085,178.2,177.48,0.03]
["bitfinex","SOLUSD",1740937699760,12.7085,178.2,177.38,3.5148185]
["bitfinex","SOLUSD",1740937700458,12.7085,178.2,177.29,28.75958258]
["bitfinex","SOLUSD",1740937700670,12.7085,178.2,177.3,28.72180772]
["bitfinex","SOLUSD",1740937701052,12.7085,178.2,177.2,0.03]
["bitfinex","SOLUSD",1740937701053,12.7085,178.2,177.2,29.00420864]
["bitfinex","SOLUSD",1740937701645,17.527,178.94,177.2,29.00420864]
["bitfinex","SOLUSD",1740937701937,0.063,178.97,177.2,29.00420864]
["bitfinex","SOLUSD",1740937702141,12.7085,178.81,177.2,29.00420864]
["bitfinex","SOLUSD",1740937702342,12.7085,178.79,177.2,29.00420864]
["bitfinex","SOLUSD",1740937702551,18.5039,178.75,177.2,29.00420864]
["bitfinex","SOLUSD",1740937702773,5.7954,178.71,177.2,29.00420864]
["bitfinex","SOLUSD",1740937703061,5.7954,178.66,177.2,29.00420864]
["bitfinex","SOLUSD",1740937703272,12.954,178.61,177.22,7.9839]
["bitfinex","SOLUSD",1740937703469,0.063,178.97,177.22,7.9839]
["bitfinex","SOLUSD",1740937703637,5.7954,178.51,177.22,7.9839]
["bitfinex","SOLUSD",1740937703838,12.954,178.9,177.22,7.9839]
["bitfinex","SOLUSD",1740937704050,12.954,178.9,177.2,28.00420864]
["bitfinex","SOLUSD",1740937704051,5.7954,178.78,177.28,7.9839]
["bitfinex","SOLUSD",1740937704261,0.063,178.97,177.38,7.9839]
["bitfinex","SOLUSD",1740937704262,12.954,178.67,177.38,7.9839]
["bitfinex","SOLUSD",1740937704462,0.063,178.97,177.4,7.9839]
["bitfinex","SOLUSD",1740937704760,5.7954,178.53,177.4,7.9839]
["bitfinex","SOLUSD",1740937704964,5.7954,178.48,177.4,7.9839]
["bitfinex","SOLUSD",1740937705137,12.954,178.41,177.4,7.9839]
["bitfinex","SOLUSD",1740937705346,12.954,178.39,177.4,7.9839]
["bitfinex","SOLUSD",1740937705545,5.7954,178.34,177.4,7.9839]
["bitfinex","SOLUSD",1740937705742,12.954,178.27,177.4,7.9839]
["bitfinex","SOLUSD",1740937705946,12.954,178.25,177.4,7.9839]
["bitfinex","SOLUSD",1740937706163,12.954,178.23,177.4,7.9839]
["bitfinex","SOLUSD",1740937706560,5.7954,178.22,177.4,7.9839]
["bitfinex","SOLUSD",1740937706747,12.954,178.16,177.4,7.9839]
["bitfinex","SOLUSD",1740937706955,5.7954,178.13,177.4,7.9839]
["bitfinex","SOLUSD",1740937707148,12.954,178.1,177.4,7.9839]
["bitfinex","SOLUSD",1740937707542,5.7954,178.09,177.4,7.9839]
["bitfinex","SOLUSD",1740937707749,5.7954,178.07,177.4,7.9839]
["bitfinex","SOLUSD",1740937707953,12.954,178.04,177.4,7.9839]
["bitfinex","SOLUSD",1740937708162,0.063,178.97,177.4,7.9839]
["bitfinex","SOLUSD",1740937708163,12.954,178.02,177.4,7.9839]
["bitfinex","SOLUSD",1740937708640,12.954,178.0,177.4,7.9839]
["bitfinex","SOLUSD",1740937709063,0.063,178.97,177.28,20.1811]
["bitfinex","SOLUSD",1740937709064,12.954,177.98,177.28,20.1811]
["bitfinex","SOLUSD",1740937709278,5.7954,177.95,177.28,20.1811]
["bitfinex","SOLUSD",1740937709572,12.954,177.94,177.28,20.1811]
["bitfinex","SOLUSD",1740937709958,12.954,177.94,177.4,0.03]
["bitfinex","SOLUSD",1740937712564,12.954,177.94,177.28,19.87265]
["bitfinex","SOLUSD",1740937714051,5.7954,177.95,177.2,0.03]
["bitfinex","SOLUSD",1740937714052,12.954,177.9,177.2,0.03]
["bitfinex","SOLUSD",1740937714251,5.7954,177.87,177.2,0.03]
["bitfinex","SOLUSD",1740937714453,5.7954,177.85,177.2,0.03]
["bitfinex","SOLUSD",1740937714753,12.954,177.84,177.2,0.03]
["bitfinex","SOLUSD",1740937715560,5.7954,177.81,177.2,0.03]
["bitfinex","SOLUSD",1740937715864,12.954,177.78,177.2,0.03]
["bitfinex","SOLUSD",1740937716677,12.954,177.78,177.21,7.9839]
["bitfinex","SOLUSD",1740937718256,12.954,177.78,177.22,13.1484]
["bitfinex","SOLUSD",1740937718458,1.48322358,177.77,177.23,7.814]
["bitfinex","SOLUSD",1740937718878,1.48322358,177.77,177.24,13.1484]
["bitfinex","SOLUSD",1740937719079,1.48322358,177.77,177.26,13.1484]
["bitfinex","SOLUSD",1740937719270,11.3019,177.75,177.2,0.03]
["bitfinex","SOLUSD",1740937719462,5.7954,177.73,177.2,0.03]
["bitfinex","SOLUSD",1740937719654,5.7954,177.71,177.2,0.03]
["bitfinex","SOLUSD",1740937719854,1.484721,177.7,177.2,0.03]
["bitfinex","SOLUSD",1740937720069,5.7954,177.69,177.2,0.03]
["bitfinex","SOLUSD",1740937720268,5.7954,177.67,177.2,0.03]
["bitfinex","SOLUSD",1740937720479,1.48499618,177.66,177.2,0.03]
["bitfinex","SOLUSD",1740937722271,13.3019,177.64,177.2,0.03]
["bitfinex","SOLUSD",1740937722474,1.48484649,177.63,177.2,0.03]
["bitfinex","SOLUSD",1740937722780,5.7954,177.59,177.2,0.03]
["bitfinex","SOLUSD",1740937722958,13.3019,177.57,177.2,0.03]
["bitfinex","SOLUSD",1740937723164,14.78728203,177.56,177.2,0.03]
["bitfinex","SOLUSD",1740937723366,14.78728203,177.56,177.03,0.03]
["bitfinex","SOLUSD",1740937723977,14.78728203,177.56,177.11,8.156]
["bitfinex","SOLUSD",1740937724486,14.78728203,177.56,177.11,0.063]
["bitfinex","SOLUSD",1740937724787,5.7654,177.55,177.11,0.063]
["bitfinex","SOLUSD",1740937725087,1.48490082,177.54,177.11,0.063]
["bitfinex","SOLUSD",1740937725492,1.48490082,177.54,177.19,8.093]
["bitfinex","SOLUSD",1740937727763,1.48490082,177.54,177.19,7.093]
["bitfinex","SOLUSD",1740937729191,1.48297706,177.53,177.19,6.70528344]
["bitfinex","SOLUSD",1740937730366,20.045,177.52,177.11,0.063]
["bitfinex","SOLUSD",1740937730563,1.48280674,177.51,177.03,0.03]
["bitfinex","SOLUSD",1740937730785,1.48490082,178.11,177.03,0.03]
["bitfinex","SOLUSD",1740937731580,12.8919,178.1,177.03,0.03]
["bitfinex","SOLUSD",1740937731787,6.9531,178.07,177.03,0.03]
["bitfinex","SOLUSD",1740937731988,12.8919,178.04,177.03,0.03]
["bitfinex","SOLUSD",1740937732179,11.6183,178.01,176.95,0.03]
["bitfinex","SOLUSD",1740937732388,11.6183,177.99,176.95,0.03]
["bitfinex","SOLUSD",1740937732585,11.6183,177.97,176.95,0.03]
["bitfinex","SOLUSD",1740937732784,1.48490082,177.96,176.56,8.093]
["bitfinex","SOLUSD",1740937732984,1.48490082,178.11,177.01,0.03]
["bitfinex","SOLUSD",1740937733289,1.48490082,178.11,176.56,8.093]
["bitfinex","SOLUSD",1740937733290,0.063,177.72,176.56,8.093]
["bitfinex","SOLUSD",1740937733867,11.5883,177.71,176.56,8.093]
["bitfinex","SOLUSD",1740937734071,11.5883,177.69,176.56,8.093]
["bitfinex","SOLUSD",1740937734271,1.48490082,177.68,176.56,8.093]
["bitfinex","SOLUSD",1740937734466,1.48490082,177.68,176.84,9.93843427]
["bitfinex","SOLUSD",1740937736383,1.48490082,177.68,176.41,8.093]
["bitfinex","SOLUSD",1740937737593,1.6199,177.67,176.41,8.093]
["bitfinex","SOLUSD",1740937737892,1.6199,177.65,176.41,8.093]
["bitfinex","SOLUSD",1740937738097,1.6199,177.63,176.41,8.093]
["bitfinex","SOLUSD",1740937738294,1.6199,177.61,176.41,8.093]
["bitfinex","SOLUSD",1740937738473,1.6199,177.59,176.41,8.093]
["bitfinex","SOLUSD",1740937738678,1.6199,177.57,176.41,8.093]
["bitfinex","SOLUSD",1740937738985,1.6199,177.55,176.41,8.093]
["bitfinex","SOLUSD",1740937739190,1.6199,177.53,176.41,8.093]
["bitfinex","SOLUSD",1740937739506,1.6199,177.51,176.41,8.093]
["bitfinex","SOLUSD",1740937739675,1.6199,177.49,176.41,8.093]
["bitfinex","SOLUSD",1740937739999,1.6199,177.47,176.41,8.093]
["bitfinex","SOLUSD",1740937740293,1.6199,177.45,176.41,8.093]
["bitfinex","SOLUSD",1740937740595,1.48490082,177.46,176.41,8.093]
["bitfinex","SOLUSD",1740937740596,1.6199,177.43,176.63,12.2382]
["bitfinex","SOLUSD",1740937740770,1.6199,177.41,176.63,12.2382]
["bitfinex","SOLUSD",1740937740977,1.6199,177.39,176.51,12.2382]
["bitfinex","SOLUSD",1740937741200,1.6199,177.37,176.51,12.2382]
["bitfinex","SOLUSD",1740937741493,1.6199,177.35,176.51,12.2382]
["bitfinex","SOLUSD",1740937741691,1.6199,177.33,176.51,12.2382]
["bitfinex","SOLUSD",1740937741871,1.6199,177.31,176.51,12.2382]
["bitfinex","SOLUSD",1740937742078,1.6199,177.29,176.51,12.2382]
["bitfinex","SOLUSD",1740937742389,1.6199,177.27,176.51,12.2382]
["bitfinex","SOLUSD",1740937742593,1.6199,177.25,176.51,12.2382]
["bitfinex","SOLUSD",1740937742799,1.6199,177.23,176.51,12.2382]
["bitfinex","SOLUSD",1740937742998,1.6199,177.21,176.51,12.2382]
["bitfinex","SOLUSD",1740937743184,1.6199,177.19,176.51,12.2382]
["bitfinex","SOLUSD",1740937743504,1.6199,177.17,176.51,12.2382]
["bitfinex","SOLUSD",1740937743688,1.6199,177.15,176.51,12.2382]
["bitfinex","SOLUSD",1740937743890,1.6199,177.13,176.51,12.2382]
["bitfinex","SOLUSD",1740937744090,1.6199,177.11,176.41,8.093]
["bitfinex","SOLUSD",1740937744294,1.6199,177.08,176.42,12.2145]
["bitfinex","SOLUSD",1740937744479,1.48490082,177.07,176.67,1.8649185]
["bitfinex","SOLUSD",1740937746174,1.48490082,177.07,176.67,1.8949185]
["bitfinex","SOLUSD",1740937746378,34.71,177.07,176.67,1.8949185]
["bitfinex","SOLUSD",1740937746599,1.48490082,177.06,176.67,1.8949185]
["bitfinex","SOLUSD",1740937747577,1.48490082,177.4,176.67,1.8949185]
["bitfinex","SOLUSD",1740937750581,1.48490082,177.4,176.67,14.1094185]
["bitfinex","SOLUSD",1740937751295,1.48490082,177.4,176.67,1.8949185]
["bitfinex","SOLUSD",1740937755297,1.48490082,177.4,176.68,12.2145]
["bitfinex","SOLUSD",1740937756486,1.48490082,177.4,176.67,1.8949185]
["bitfinex","SOLUSD",1740937757020,1.48490082,177.4,176.68,12.2145]
["bitfinex","SOLUSD",1740937764107,1.48490082,177.4,176.69,8.1902]
["bitfinex","SOLUSD",1740937769611,1.48490082,177.4,176.7,4.0537349]
["bitfinex","SOLUSD",1740937770524,1.54790082,177.4,176.7,4.0537349]
["bitfinex","SOLUSD",1740937775617,1.54790082,177.4,176.68,4.0537349]
["bitfinex","SOLUSD",1740937775818,1.54790082,177.4,176.67,1.8949185]
["bitfinex","SOLUSD",1740937782927,1.54790082,177.4,176.67,0.8949185]
["bitfinex","SOLUSD",1740937784335,1.54790082,177.4,176.49,12.757]
["bitfinex","SOLUSD",1740937784526,10.0,177.39,176.49,2.757]
["bitfinex","SOLUSD",1740937784723,11.48490082,177.38,176.49,2.757]
["bitfinex","SOLUSD",1740937784933,0.063,177.4,176.49,2.757]
["bitfinex","SOLUSD",1740937787729,0.063,177.4,176.5,7.6964]
["bitfinex","SOLUSD",1740937787941,0.2171,177.39,176.51,13.2282]
["bitfinex","SOLUSD",1740937788440,0.2171,177.39,176.54,7.6964]
["bitfinex","SOLUSD",1740937788644,0.2171,177.39,176.56,7.6964]
["bitfinex","SOLUSD",1740937788823,0.2171,177.39,176.57,13.2282]
["bitfinex","SOLUSD",1740937795034,0.2171,177.39,176.58,3.77305246]
["bitfinex","SOLUSD",1740937801834,0.2171,177.39,176.6,12.5474]
["bitfinex","SOLUSD",1740937803048,0.2171,177.39,176.62,12.5474]
["bitfinex","SOLUSD",1740937803552,0.2171,177.39,176.64,12.1408]
["bitfinex","SOLUSD",1740937804053,0.2171,177.39,176.66,12.1408]
["bitfinex","SOLUSD",1740937812375,0.063,177.4,176.78,12.1408]
["bitfinex","SOLUSD",1740937812656,0.063,177.4,176.87,12.1408]
["bitfinex","SOLUSD",1740937812861,0.063,177.58,176.92,12.1408]
["bitfinex","SOLUSD",1740937813033,0.063,177.58,176.96,8.1198]
["bitfinex","SOLUSD",1740937813234,0.343,178.3,177.02,20.2606]
["bitfinex","SOLUSD",1740937813451,0.343,178.1,177.06,8.1198]
["bitfinex","SOLUSD",1740937813657,0.343,178.1,177.09,12.1408]
["bitfinex","SOLUSD",1740937813861,0.343,178.1,177.12,8.1198]
["bitfinex","SOLUSD",1740937814037,0.343,178.1,177.15,12.1408]
["bitfinex","SOLUSD",1740937814237,0.343,178.1,177.16,1.18209605]
["bitfinex","SOLUSD",1740937814442,0.343,178.1,177.25,12.1408]
["bitfinex","SOLUSD",1740937814741,0.1889,178.2,177.33,8.1198]
["bitfinex","SOLUSD",1740937814969,0.1889,178.2,177.4,8.1198]
["bitfinex","SOLUSD",1740937815178,0.1889,178.2,177.44,8.1198]
["bitfinex","SOLUSD",1740937815473,0.406,178.22,177.47,12.1408]
["bitfinex","SOLUSD",1740937815671,0.406,178.33,177.5,8.1198]
["bitfinex","SOLUSD",1740937815963,0.406,178.33,177.55,8.1198]
["bitfinex","SOLUSD",1740937816269,0.02,178.47,177.6,8.1198]
["bitfinex","SOLUSD",1740937816270,0.406,178.46,177.6,8.1198]
["bitfinex","SOLUSD",1740937816473,0.406,178.46,176.49,0.03]
["bitfinex","SOLUSD",1740937816474,0.406,178.46,177.62,8.1198]
["bitfinex","SOLUSD",1740937816679,0.406,178.46,177.64,8.1198]
["bitfinex","SOLUSD",1740937816838,0.063,178.3,176.6,20.2606]
["bitfinex","SOLUSD",1740937817142,0.063,178.3,176.61,8.1198]
["bitfinex","SOLUSD",1740937817340,0.063,178.3,176.62,12.1408]
["bitfinex","SOLUSD",1740937817549,0.063,178.3,176.64,12.1408]
["bitfinex","SOLUSD",1740937817748,0.063,178.3,176.66,12.1408]
["bitfinex","SOLUSD",1740937817958,0.063,178.3,176.58,0.03]
["bitfinex","SOLUSD",1740937818157,0.063,178.3,176.61,12.1408]
["bitfinex","SOLUSD",1740937818349,0.063,178.3,176.61,34.71]
["bitfinex","SOLUSD",1740937818539,0.063,178.3,176.6,7.6274]
["bitfinex","SOLUSD",1740937818863,0.063,178.3,176.64,7.6274]
["bitfinex","SOLUSD",1740937819077,0.063,178.3,176.67,12.3858]
["bitfinex","SOLUSD",1740937819269,0.063,178.3,176.69,12.3858]
["bitfinex","SOLUSD",1740937819446,0.063,178.3,176.71,12.3858]
["bitfinex","SOLUSD",1740937819643,0.063,178.3,176.59,20.0132]
["bitfinex","SOLUSD",1740937819844,0.063,178.3,176.61,7.6274]
["bitfinex","SOLUSD",1740937820165,0.063,178.3,176.65,7.6274]
["bitfinex","SOLUSD",1740937820354,0.063,178.3,176.75,20.0132]
["bitfinex","SOLUSD",1740937820555,0.063,178.3,176.58,0.03]
["bitfinex","SOLUSD",1740937820556,0.02,178.47,176.64,7.6274]
["bitfinex","SOLUSD",1740937820747,0.02,178.47,176.68,7.6274]
["bitfinex","SOLUSD",1740937820952,0.02,178.47,176.73,12.3858]
["bitfinex","SOLUSD",1740937821148,0.02,178.47,176.79,42.3374]
["bitfinex","SOLUSD",1740937821348,0.5949,178.91,176.85,34.71]
["bitfinex","SOLUSD",1740937821543,0.5949,178.91,176.67,3.4848185]
["bitfinex","SOLUSD",1740937821544,0.5949,178.91,177.0,34.71]
["bitfinex","SOLUSD",1740937821756,0.5949,178.91,176.67,3.4848185]
["bitfinex","SOLUSD",1740937821971,0.5949,178.91,177.2,7.6274]
["bitfinex","SOLUSD",1740937822149,0.5949,178.91,176.67,3.4848185]
["bitfinex","SOLUSD",1740937822346,0.5949,178.91,177.37,20.0132]
["bitfinex","SOLUSD",1740937822544,0.3972,178.79,177.47,20.0132]
["bitfinex","SOLUSD",1740937822750,0.5949,178.78,177.54,12.3858]
["bitfinex","SOLUSD",1740937823054,0.5949,178.78,177.67,20.0132]
["bitfinex","SOLUSD",1740937823254,0.5949,178.78,177.72,8.3153]
["bitfinex","SOLUSD",1740937823445,0.5949,178.74,177.77,12.175]
["bitfinex","SOLUSD",1740937823650,0.5949,178.74,177.79,12.175]
["bitfinex","SOLUSD",1740937823850,0.5949,178.74,177.82,8.3153]
["bitfinex","SOLUSD",1740937824064,0.5949,178.74,177.83,12.175]
["bitfinex","SOLUSD",1740937824668,0.3972,178.73,177.83,12.175]
["bitfinex","SOLUSD",1740937824969,0.5949,178.72,177.88,12.175]
["bitfinex","SOLUSD",1740937825170,0.5949,178.72,177.9,12.175]
["bitfinex","SOLUSD",1740937825379,0.5949,178.72,177.92,12.175]
["bitfinex","SOLUSD",1740937826367,0.5949,178.72,177.95,39.94390655]
["bitfinex","SOLUSD",1740937826590,0.5949,178.72,177.98,8.3153]
["bitfinex","SOLUSD",1740937826880,0.5949,178.72,178.01,12.175]
["bitfinex","SOLUSD",1740937827050,0.5949,178.72,178.06,12.175]
["bitfinex","SOLUSD",1740937827252,0.5949,178.72,178.08,12.175]
["bitfinex","SOLUSD",1740937827453,0.5949,178.72,178.11,8.3153]
["bitfinex","SOLUSD",1740937828053,0.5949,178.72,178.12,12.175]
["bitfinex","SOLUSD",1740937829475,0.3972,178.71,178.12,12.175]
["bitfinex","SOLUSD",1740937832078,0.6579,178.72,178.12,12.175]
["bitfinex","SOLUSD",1740937832855,0.6579,178.72,178.15,8.3153]
["bitfinex","SOLUSD",1740937833055,0.6579,178.72,178.17,12.175]
["bitfinex","SOLUSD",1740937833255,0.063,178.72,178.18,8.3153]
["bitfinex","SOLUSD",1740937833475,0.063,178.72,178.22,8.3153]
["bitfinex","SOLUSD",1740937833664,0.063,178.72,178.24,8.3153]
["bitfinex","SOLUSD",1740937834070,0.063,178.72,178.25,6.5221724]
["bitfinex","SOLUSD",1740937834662,0.5949,178.71,178.25,6.5221724]
["bitfinex","SOLUSD",1740937835962,0.3972,178.7,178.25,6.5221724]
["bitfinex","SOLUSD",1740937836161,0.3972,178.68,177.99,12.175]
["bitfinex","SOLUSD",1740937837067,0.3972,178.68,177.97,8.3153]
["bitfinex","SOLUSD",1740937837261,0.3972,178.68,177.87,12.175]
["bitfinex","SOLUSD",1740937837456,0.3972,178.68,177.83,8.3153]
["bitfinex","SOLUSD",1740937840672,0.3972,178.68,177.84,3.74163205]
["bitfinex","SOLUSD",1740937843675,0.3972,178.68,177.83,0.03]
["bitfinex","SOLUSD",1740937851294,0.3972,178.7,177.25,13.2503]
["bitfinex","SOLUSD",1740937851787,0.3972,178.7,177.26,7.803]
["bitfinex","SOLUSD",1740937852693,0.3972,178.7,177.65,0.03]
["bitfinex","SOLUSD",1740937854874,0.3972,178.7,177.48,7.803]
["bitfinex","SOLUSD",1740937855890,0.3972,178.7,177.48,7.70300001]
["bitfinex","SOLUSD",1740937857587,0.3972,178.7,177.49,13.2503]
["bitfinex","SOLUSD",1740937858985,0.3972,178.7,177.5,8.25]
["bitfinex","SOLUSD",1740937861301,0.3972,178.7,176.15,32.5005]
["bitfinex","SOLUSD",1740937861302,0.3972,178.7,177.51,13.2353]
["bitfinex","SOLUSD",1740937861501,0.3972,178.7,177.55,13.2353]
["bitfinex","SOLUSD",1740937862608,0.3972,178.7,177.57,13.2353]
["bitfinex","SOLUSD",1740937862816,0.3972,178.7,177.59,13.2353]
["bitfinex","SOLUSD",1740937863103,0.3972,178.7,177.63,13.2353]
["bitfinex","SOLUSD",1740937863697,0.3972,178.7,177.65,12.3968]
["bitfinex","SOLUSD",1740937863895,0.3972,178.7,177.68,12.3968]
["bitfinex","SOLUSD",1740937864204,0.063,178.71,177.68,12.3968]
["bitfinex","SOLUSD",1740937864205,0.05555117,178.06,177.68,12.3968]
["bitfinex","SOLUSD",1740937864418,0.4972,178.7,177.7,12.3968]
["bitfinex","SOLUSD",1740937864706,0.4972,178.7,177.75,12.3968]
["bitfinex","SOLUSD",1740937864903,0.4972,178.7,177.77,12.3968]
["bitfinex","SOLUSD",1740937865108,0.5602,178.7,177.78,7.8409]
["bitfinex","SOLUSD",1740937865410,0.5602,178.7,177.79,12.3968]
["bitfinex","SOLUSD",1740937865785,0.5602,178.7,177.88,12.3968]
["bitfinex","SOLUSD",1740937866107,0.5602,178.7,177.91,12.3968]
["bitfinex","SOLUSD",1740937866604,0.5602,178.7,177.93,12.3968]
["bitfinex","SOLUSD",1740937868216,0.5602,178.7,177.89,5.9392685]
["bitfinex","SOLUSD",1740937869188,0.5602,178.7,177.83,5.9392685]
["bitfinex","SOLUSD",1740937869514,0.5602,178.7,177.84,1.17777127]
["bitfinex","SOLUSD",1740937870384,0.5602,178.7,177.85,1.17822389]
["bitfinex","SOLUSD",1740937870586,0.5602,178.7,177.72,1.1787375]
["bitfinex","SOLUSD",1740937870825,0.5602,178.7,177.68,1.17890159]
["bitfinex","SOLUSD",1740937870991,0.5602,178.7,177.62,1.17922754]
["bitfinex","SOLUSD",1740937871901,0.5602,178.7,177.5,1.17982701]
["bitfinex","SOLUSD",1740937873319,0.5602,178.7,177.51,1.18031714]
["bitfinex","SOLUSD",1740937873510,0.5602,178.7,177.48,0.03]
["bitfinex","SOLUSD",1740937877322,0.5602,178.7,177.49,1.18047367]
["bitfinex","SOLUSD",1740937882134,0.5602,178.7,177.5,7.9688]
["bitfinex","SOLUSD",1740937882304,0.5602,178.7,177.51,1.17947318]
["bitfinex","SOLUSD",1740937882619,0.5602,178.7,177.52,13.148]
["bitfinex","SOLUSD",1740937882799,0.5602,178.7,177.53,1.17832595]
["bitfinex","SOLUSD",1740937884716,0.5602,178.7,177.54,21.251]
["bitfinex","SOLUSD",1740937884920,0.5602,178.7,177.55,1.1779639]
["bitfinex","SOLUSD",1740937885718,0.5602,178.7,177.55,1.1279639]
["bitfinex","SOLUSD",1740937886200,0.5602,178.7,177.57,12.9719]
["bitfinex","SOLUSD",1740937886405,0.5602,178.7,177.6,12.9719]
["bitfinex","SOLUSD",1740937886612,0.5602,178.7,177.61,1.12729844]
["bitfinex","SOLUSD",1740937888305,0.4972,178.68,177.6,12.9719]
["bitfinex","SOLUSD",1740937888512,0.4972,178.66,177.61,1.17819416]
["bitfinex","SOLUSD",1740937888710,0.4972,178.64,177.61,1.17819416]
["bitfinex","SOLUSD",1740937888914,0.4972,178.62,177.61,1.17819416]
["bitfinex","SOLUSD",1740937889103,0.4972,178.6,177.61,1.17819416]
["bitfinex","SOLUSD",1740937889309,0.4972,178.58,177.61,1.17819416]
["bitfinex","SOLUSD",1740937889537,0.4972,178.56,177.61,1.17819416]
["bitfinex","SOLUSD",1740937889734,0.4972,178.54,177.61,1.17819416]
["bitfinex","SOLUSD",1740937889909,0.4972,178.52,177.61,1.17819416]
["bitfinex","SOLUSD",1740937890105,0.4972,178.5,177.61,1.17819416]
["bitfinex","SOLUSD",1740937890330,0.4972,178.48,177.52,1.17937068]
["bitfinex","SOLUSD",1740937890637,0.4972,178.46,177.52,1.17937068]
["bitfinex","SOLUSD",1740937890831,0.4972,178.44,177.52,1.17937068]
["bitfinex","SOLUSD",1740937891131,0.4972,178.42,177.52,1.17937068]
["bitfinex","SOLUSD",1740937891322,0.4972,178.4,177.52,1.17937068]
["bitfinex","SOLUSD",1740937891626,0.4972,178.38,177.52,1.17937068]
["bitfinex","SOLUSD",1740937891832,0.4972,178.36,177.47,8.2791]
["bitfinex","SOLUSD",1740937892008,0.4972,178.36,177.48,0.59242175]
["bitfinex","SOLUSD",1740937894617,0.4972,178.36,177.49,13.0548]
["bitfinex","SOLUSD",1740937894812,0.4972,178.36,177.5,0.58746925]
["bitfinex","SOLUSD",1740937895332,0.4972,178.36,177.53,28.76980766]
["bitfinex","SOLUSD",1740937895540,0.4972,178.36,177.55,28.13139042]
["bitfinex","SOLUSD",1740937895710,0.4972,178.36,177.54,20.6276]
["bitfinex","SOLUSD",1740937900028,0.4972,178.36,177.4,12.0704]
["bitfinex","SOLUSD",1740937901148,0.4972,178.36,177.26,12.0704]
["bitfinex","SOLUSD",1740937901352,0.4972,178.36,177.48,0.03]
["bitfinex","SOLUSD",1740937901724,0.4972,178.34,177.48,0.03]
["bitfinex","SOLUSD",1740937901923,0.4972,178.32,177.48,0.03]
["bitfinex","SOLUSD",1740937902145,0.4972,178.3,177.48,0.03]
["bitfinex","SOLUSD",1740937902436,0.4972,178.28,177.48,0.03]
["bitfinex","SOLUSD",1740937902635,1.97137564,178.27,177.48,0.03]
["bitfinex","SOLUSD",1740937902848,0.4972,178.26,177.48,0.03]
["bitfinex","SOLUSD",1740937904029,0.4972,178.24,177.48,0.03]
["bitfinex","SOLUSD",1740937904236,1.47488494,178.23,177.48,0.03]
["bitfinex","SOLUSD",1740937904542,0.4972,178.22,177.48,0.03]
["bitfinex","SOLUSD",1740937904921,0.4972,178.21,177.48,0.03]
["bitfinex","SOLUSD",1740937905846,0.4972,178.19,177.48,0.03]
["bitfinex","SOLUSD",1740937906045,0.4972,178.17,177.48,0.03]
["bitfinex","SOLUSD",1740937906231,0.4972,178.15,177.48,0.03]
["bitfinex","SOLUSD",1740937906616,0.4972,178.13,177.48,0.03]
["bitfinex","SOLUSD",1740937913842,0.4972,178.11,177.48,0.03]
["bitfinex","SOLUSD",1740937914141,0.4972,178.09,177.48,0.03]
["bitfinex","SOLUSD",1740937914354,0.4972,178.07,177.48,0.03]
["bitfinex","SOLUSD",1740937914651,0.4972,178.05,177.48,0.03]
["bitfinex","SOLUSD",1740937914822,1.47684168,178.04,177.48,0.03]
["bitfinex","SOLUSD",1740937915026,0.4972,178.02,177.48,0.03]
["bitfinex","SOLUSD",1740937915422,0.4972,178.18,177.48,0.03]
["bitfinex","SOLUSD",1740937915733,0.4972,178.16,177.48,0.03]
["bitfinex","SOLUSD",1740937916044,0.4972,178.14,177.48,0.03]
["bitfinex","SOLUSD",1740937916242,0.4972,178.12,177.48,0.03]
["bitfinex","SOLUSD",1740937916546,0.4972,178.1,177.48,0.03]
["bitfinex","SOLUSD",1740937916747,0.4972,178.08,177.48,0.03]
["bitfinex","SOLUSD",1740937916939,0.4972,178.06,177.48,0.03]
["bitfinex","SOLUSD",1740937920441,0.4972,178.04,177.48,0.03]
["bitfinex","SOLUSD",1740937920644,0.4972,178.02,177.48,0.03]
["bitfinex","SOLUSD",1740937920928,0.4972,178.0,177.48,0.03]
["bitfinex","SOLUSD",1740937921541,0.4972,177.98,177.48,0.03]
["bitfinex","SOLUSD",1740937921753,0.4972,177.96,177.48,0.03]
["bitfinex","SOLUSD",1740937925538,0.4972,177.96,177.33,12.0289]
["bitfinex","SOLUSD",1740937926057,0.4972,177.96,175.98,34.92]
["bitfinex","SOLUSD",1740937926058,0.4972,177.96,177.23,12.0289]
["bitfinex","SOLUSD",1740937926448,0.4972,177.94,177.12,12.0289]
["bitfinex","SOLUSD",1740937926640,0.4972,177.92,177.12,12.0289]
["bitfinex","SOLUSD",1740937926954,0.4972,177.92,175.98,34.92]
["bitfinex","SOLUSD",1740937926955,0.4972,177.9,176.98,12.0289]
["bitfinex","SOLUSD",1740937927151,0.4972,177.88,176.98,12.0289]
["bitfinex","SOLUSD",1740937927469,0.4972,177.86,176.98,12.0289]
["bitfinex","SOLUSD",1740937927670,0.4972,177.84,176.98,12.0289]
["bitfinex","SOLUSD",1740937927844,0.4972,177.82,176.98,12.0289]
["bitfinex","SOLUSD",1740937928039,0.4972,177.8,176.98,12.0289]
["bitfinex","SOLUSD",1740937928344,0.4972,177.78,176.98,12.0289]
["bitfinex","SOLUSD",1740937928552,0.4972,177.76,176.89,12.0289]
["bitfinex","SOLUSD",1740937928750,0.4972,177.74,176.89,12.0289]
["bitfinex","SOLUSD",1740937928952,0.4972,177.72,176.87,7.6023]
["bitfinex","SOLUSD",1740937929164,0.4972,177.7,176.79,12.0289]
["bitfinex","SOLUSD",1740937929333,0.4972,177.68,176.79,12.0289]
["bitfinex","SOLUSD",1740937929537,0.4972,177.66,176.79,12.0289]
["bitfinex","SOLUSD",1740937930456,0.4972,177.66,176.67,15.5137185]
["bitfinex","SOLUSD",1740937932952,12.0247,177.63,176.65,5.2209837]
["bitfinex","SOLUSD",1740937933240,14.9032,177.56,176.65,5.2209837]
["bitfinex","SOLUSD",1740937933458,2.8785,177.53,176.65,5.2209837]
["bitfinex","SOLUSD",1740937933663,12.0247,177.48,176.65,5.2209837]
["bitfinex","SOLUSD",1740937933972,12.0247,177.44,176.65,5.2209837]
["bitfinex","SOLUSD",1740937934138,2.8785,177.41,176.65,5.2209837]
["bitfinex","SOLUSD",1740937934337,1.5427373,178.0,176.65,5.2209837]
["bitfinex","SOLUSD",1740937934338,2.8785,177.38,176.65,5.2209837]
["bitfinex","SOLUSD",1740937934552,12.0247,177.35,176.65,5.2209837]
["bitfinex","SOLUSD",1740937934770,14.9032,177.34,176.65,5.2209837]
["bitfinex","SOLUSD",1740937935072,12.0247,177.3,176.65,5.2209837]
["bitfinex","SOLUSD",1740937935242,2.8785,177.27,176.65,5.2209837]
["bitfinex","SOLUSD",1740937935435,14.9032,177.26,176.65,5.2209837]
["bitfinex","SOLUSD",1740937935642,12.0247,177.24,176.65,5.2209837]
["bitfinex","SOLUSD",1740937935948,12.0247,177.24,176.66,12.0289]
["bitfinex","SOLUSD",1740937936143,14.9032,177.23,176.66,12.0289]
["bitfinex","SOLUSD",1740937936353,14.9032,177.22,176.66,12.0289]
["bitfinex","SOLUSD",1740937938443,2.8785,177.19,176.66,12.0289]
["bitfinex","SOLUSD",1740937938643,12.0289,177.18,176.66,12.0289]
["bitfinex","SOLUSD",1740937939062,12.0289,177.18,176.65,3.86536696]
["bitfinex","SOLUSD",1740937941249,10.8289,177.18,176.66,12.8442]
["bitfinex","SOLUSD",1740937943049,10.8289,177.18,176.65,0.44071536]
["bitfinex","SOLUSD",1740937943470,12.8254,177.16,176.65,0.44071536]
["bitfinex","SOLUSD",1740937943650,12.8254,177.14,176.65,0.44071536]
["bitfinex","SOLUSD",1740937944160,12.8254,177.14,176.65,0.03]
["bitfinex","SOLUSD",1740937946053,12.8254,177.14,176.66,13.0875]
["bitfinex","SOLUSD",1740937946776,7.5831,177.13,176.66,13.0875]
["bitfinex","SOLUSD",1740937946949,12.7622,177.12,176.66,13.0875]
["bitfinex","SOLUSD",1740937947148,12.7622,177.12,176.65,0.03]
["bitfinex","SOLUSD",1740937947350,12.7622,177.12,176.55,20.71]
["bitfinex","SOLUSD",1740937947561,20.3453,177.11,176.55,20.71]
["bitfinex","SOLUSD",1740937947768,12.7622,177.1,176.55,20.71]
["bitfinex","SOLUSD",1740937947965,7.5831,177.09,176.55,20.71]
["bitfinex","SOLUSD",1740937948163,12.7622,177.08,176.55,20.71]
["bitfinex","SOLUSD",1740937948958,12.7622,177.08,176.55,3.31214526]
["bitfinex","SOLUSD",1740937949162,8.314,176.86,176.65,0.03]
["bitfinex","SOLUSD",1740937950081,8.18281367,176.86,176.65,0.03]
["bitfinex","SOLUSD",1740937951071,12.7622,176.55,176.19,2.326]
["bitfinex","SOLUSD",1740937951291,12.7622,177.23,176.19,2.326]
["bitfinex","SOLUSD",1740937952175,12.7622,177.23,176.2,4.5531]
["bitfinex","SOLUSD",1740937952952,8.314,177.2,176.2,4.5531]
["bitfinex","SOLUSD",1740937953151,21.0762,177.14,176.2,4.5531]
["bitfinex","SOLUSD",1740937953352,8.314,177.04,176.2,4.5531]
["bitfinex","SOLUSD",1740937953657,21.0762,176.97,176.22,4.5531]
["bitfinex","SOLUSD",1740937953869,21.0762,176.97,175.79,3.0395]
["bitfinex","SOLUSD",1740937954382,12.7622,176.96,175.79,3.0395]
["bitfinex","SOLUSD",1740937955082,12.7622,176.96,175.27,30.77634624]
["bitfinex","SOLUSD",1740937955294,12.7622,176.96,174.77,32.7811]
["bitfinex","SOLUSD",1740937955475,8.314,177.22,174.77,32.7811]
["bitfinex","SOLUSD",1740937955656,21.0762,177.14,174.77,32.7811]
["bitfinex","SOLUSD",1740937955862,8.314,177.09,174.77,32.7811]
["bitfinex","SOLUSD",1740937956075,0.063,177.24,174.77,32.7811]
["bitfinex","SOLUSD",1740937956076,8.314,177.07,174.77,32.7811]
["bitfinex","SOLUSD",1740937956376,8.314,177.07,172.15,0.02]
["bitfinex","SOLUSD",1740937956377,12.7622,177.01,174.03,28.79608222]
["bitfinex","SOLUSD",1740937956587,21.0762,176.98,174.03,28.79608222]
["bitfinex","SOLUSD",1740937956795,21.0762,176.9,174.03,28.79608222]
["bitfinex","SOLUSD",1740937956962,12.7622,176.86,174.03,28.79608222]
["bitfinex","SOLUSD",1740937957269,12.7622,176.82,174.03,28.79608222]
["bitfinex","SOLUSD",1740937957470,8.314,176.76,174.03,28.79608222]
["bitfinex","SOLUSD",1740937957676,12.7622,176.73,174.03,28.79608222]
["bitfinex","SOLUSD",1740937957876,8.314,176.7,174.03,28.79608222]
["bitfinex","SOLUSD",1740937958084,0.063,177.24,174.03,28.79608222]
["bitfinex","SOLUSD",1740937958085,12.7622,176.67,174.03,28.79608222]
["bitfinex","SOLUSD",1740937958283,12.6733,176.65,174.03,28.79608222]
["bitfinex","SOLUSD",1740937959579,12.6733,176.63,174.03,28.79608222]
["bitfinex","SOLUSD",1740937959776,7.5164,176.62,174.03,28.79608222]
["bitfinex","SOLUSD",1740937959981,12.6733,176.61,174.03,28.79608222]
["bitfinex","SOLUSD",1740937961862,12.6733,176.61,175.08,0.03]
["bitfinex","SOLUSD",1740937963699,0.063,176.86,175.08,0.03]
["bitfinex","SOLUSD",1740937963700,13.1404,176.7,175.08,0.03]
["bitfinex","SOLUSD",1740937967892,8.3168,176.73,175.08,0.03]
["bitfinex","SOLUSD",1740937974174,8.3168,176.73,175.26,3.5148185]
["bitfinex","SOLUSD",1740937974515,8.3798,176.73,175.26,3.5148185]
["bitfinex","SOLUSD",1740937977085,0.063,176.73,175.26,3.5148185]
["bitfinex","SOLUSD",1740937980595,0.063,176.73,175.57,0.3]
["bitfinex","SOLUSD",1740937980928,0.063,176.73,174.16,7.6971661]
["bitfinex","SOLUSD",1740937982288,0.063,176.73,174.17,1.98196926]
["bitfinex","SOLUSD",1740937982690,0.063,176.73,174.16,7.6971661]
["bitfinex","SOLUSD",1740937983877,0.063,176.73,174.71,0.15]
["bitfinex","SOLUSD",1740937984791,20.2232,176.72,174.71,0.15]
["bitfinex","SOLUSD",1740937986392,12.0521,176.71,174.71,0.15]
["bitfinex","SOLUSD",1740937986699,8.1711,176.62,174.71,0.15]
["bitfinex","SOLUSD",1740937987233,12.0521,176.61,174.71,0.15]
["bitfinex","SOLUSD",1740937987514,8.1711,176.58,174.55,3.0161128]
["bitfinex","SOLUSD",1740937987691,12.0521,176.57,174.55,3.0161128]
["bitfinex","SOLUSD",1740937987892,12.0521,176.55,174.56,0.5]
["bitfinex","SOLUSD",1740937988812,12.0521,176.55,174.58,0.5]
["bitfinex","SOLUSD",1740937990785,8.1711,176.54,174.58,0.5]
["bitfinex","SOLUSD",1740937991007,20.2232,176.51,174.58,0.5]
["bitfinex","SOLUSD",1740937991308,8.1711,176.48,174.58,0.5]
["bitfinex","SOLUSD",1740937991502,12.0521,176.47,174.58,0.5]
["bitfinex","SOLUSD",1740937991805,12.0521,176.45,174.58,0.5]
["bitfinex","SOLUSD",1740937992009,12.0521,176.41,174.58,0.5]
["bitfinex","SOLUSD",1740937992229,11.2470635,176.41,174.59,0.805]
["bitfinex","SOLUSD",1740937992432,11.2470635,176.41,174.66,0.5]
["bitfinex","SOLUSD",1740937992600,11.2470635,176.41,174.69,0.805]
["bitfinex","SOLUSD",1740937992794,11.2470635,176.41,174.71,0.805]
["bitfinex","SOLUSD",1740937993000,11.2470635,176.41,174.73,0.805]
["bitfinex","SOLUSD",1740937993312,11.2470635,176.41,174.85,1.305]
["bitfinex","SOLUSD",1740937993524,11.2470635,176.41,174.96,0.5]
["bitfinex","SOLUSD",1740937993731,8.1711,176.4,175.06,0.805]
["bitfinex","SOLUSD",1740937993912,8.1711,176.4,175.17,0.5]
["bitfinex","SOLUSD",1740937994096,8.1711,176.4,175.19,0.5]
["bitfinex","SOLUSD",1740937994401,8.1711,176.4,175.34,1.305]
["bitfinex","SOLUSD",1740937994608,8.1711,176.4,175.41,0.805]
["bitfinex","SOLUSD",1740937994801,8.1711,176.4,175.44,0.5]
["bitfinex","SOLUSD",1740937995000,8.1711,176.4,175.48,0.5]
["bitfinex","SOLUSD",1740937995304,8.1711,176.37,175.49,0.46133]
["bitfinex","SOLUSD",1740937995514,8.1711,176.35,175.49,0.46133]
["bitfinex","SOLUSD",1740937995805,20.2232,176.32,175.49,0.46133]
["bitfinex","SOLUSD",1740937996109,20.2232,176.26,175.49,0.46133]
["bitfinex","SOLUSD",1740937996409,8.1711,176.2,175.49,0.46133]
["bitfinex","SOLUSD",1740937996609,12.0521,176.19,175.49,0.46133]
["bitfinex","SOLUSD",1740937996812,12.0521,176.19,175.48,0.5]
["bitfinex","SOLUSD",1740937997934,12.0521,176.11,175.48,0.5]
["bitfinex","SOLUSD",1740937998307,12.0521,176.09,175.49,0.4614]
["bitfinex","SOLUSD",1740937999106,8.1959,176.06,175.49,0.4614]
["bitfinex","SOLUSD",1740937999307,8.1959,176.04,175.49,0.4614]
["bitfinex","SOLUSD",1740937999911,8.1959,176.04,175.51,0.4614]
["bitfinex","SOLUSD",1740938000122,8.1959,176.04,175.51,0.37549703]
["bitfinex","SOLUSD",1740938000622,8.1959,176.04,175.52,0.5]
["bitfinex","SOLUSD",1740938000802,8.1959,176.15,175.52,0.5]
["bitfinex","SOLUSD",1740938003024,8.1959,176.15,175.53,0.3755]
["bitfinex","SOLUSD",1740938003222,8.1959,176.15,175.54,0.5]
["bitfinex","SOLUSD",1740938003522,8.1959,176.15,175.59,0.3755]
["bitfinex","SOLUSD",1740938004418,8.1959,176.15,175.64,0.3755]
["bitfinex","SOLUSD",1740938007307,8.1959,176.15,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938009647,20.8854,176.09,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938009941,12.7762,176.03,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938010137,12.7762,176.01,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938010302,12.7762,175.99,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938010615,8.1092,175.94,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938010805,12.7762,175.93,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938013002,8.1092,176.71,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938013228,8.1092,176.69,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938013425,8.1092,176.67,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938013731,12.7762,176.64,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938013931,12.7762,176.62,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938014224,12.7762,176.6,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938014402,12.7762,176.58,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938014607,8.1092,176.57,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938014822,8.1092,176.5,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938015020,12.7762,176.43,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938015230,8.1092,176.34,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938015427,12.7762,176.31,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938015730,8.1092,176.28,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938016022,12.7762,176.23,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938016226,12.7762,176.19,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938016430,12.7762,176.15,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938016728,8.1092,176.1,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938017324,28.16947621,176.09,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938017501,12.7762,176.09,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938017812,8.1092,176.04,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938018019,12.7762,176.03,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938018221,8.1092,176.02,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938018424,7.9899,176.0,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938018612,12.6609,175.99,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938018811,12.6609,175.97,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938019327,12.6609,175.95,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938019708,7.9899,175.9,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938019916,12.6609,175.89,175.63,1.2e-07]
["bitfinex","SOLUSD",1740938020529,12.6609,175.89,175.26,4.1e-07]
["bitfinex","SOLUSD",1740938020924,7.9899,175.88,175.26,4.1e-07]
["bitfinex","SOLUSD",1740938021138,7.9899,175.86,175.26,4.1e-07]
["bitfinex","SOLUSD",1740938021310,12.6609,175.85,175.26,4.1e-07]
["bitfinex","SOLUSD",1740938023312,28.17432774,175.84,175.26,0.03000041]
["bitfinex","SOLUSD",1740938024636,28.17432774,175.84,174.08,29.43923443]
["bitfinex","SOLUSD",1740938024930,4.88726557,174.99,174.08,29.43923443]
["bitfinex","SOLUSD",1740938025435,33.88393475,174.99,174.08,0.44256525]
["bitfinex","SOLUSD",1740938025982,33.88393475,174.99,174.08,0.35]
["bitfinex","SOLUSD",1740938028128,33.88393475,174.99,173.84,3.3661128]
["bitfinex","SOLUSD",1740938029329,62.69551287,174.99,173.84,3.3661128]
["bitfinex","SOLUSD",1740938033239,33.88393475,174.99,172.7,28.65847873]
["bitfinex","SOLUSD",1740938033560,33.88393475,174.99,172.4,42.0228]
["bitfinex","SOLUSD",1740938033561,28.26683864,174.98,172.56,28.94449438]
["bitfinex","SOLUSD",1740938033743,28.26683864,174.98,172.57,0.24972925]
["bitfinex","SOLUSD",1740938033950,28.26683864,174.98,172.58,28.5524444]
["bitfinex","SOLUSD",1740938041365,5.868,174.98,172.58,28.5524444]
["bitfinex","SOLUSD",1740938041543,5.868,174.86,172.58,28.5524444]
["bitfinex","SOLUSD",1740938041846,5.868,174.82,172.58,28.5524444]
["bitfinex","SOLUSD",1740938042437,5.868,174.82,172.6,34.83191528]
["bitfinex","SOLUSD",1740938042764,5.868,174.74,172.6,34.83191528]
["bitfinex","SOLUSD",1740938043060,5.868,174.68,172.6,34.83191528]
["bitfinex","SOLUSD",1740938043259,5.868,174.58,172.6,34.83191528]
["bitfinex","SOLUSD",1740938043558,5.868,174.54,172.6,34.83191528]
["bitfinex","SOLUSD",1740938043765,5.868,174.4,172.6,34.83191528]
["bitfinex","SOLUSD",1740938043944,5.868,174.32,172.6,34.83191528]
["bitfinex","SOLUSD",1740938044151,5.868,174.3,172.58,28.5524444]
["bitfinex","SOLUSD",1740938044350,5.868,174.28,172.58,28.5524444]
["bitfinex","SOLUSD",1740938044539,5.868,174.26,172.58,28.5524444]
["bitfinex","SOLUSD",1740938044745,5.868,174.22,172.58,28.5524444]
["bitfinex","SOLUSD",1740938044947,5.868,174.2,172.58,28.5524444]
["bitfinex","SOLUSD",1740938045163,5.868,174.2,172.57,0.24972925]
["bitfinex","SOLUSD",1740938045164,5.868,174.18,172.68,28.84167291]
["bitfinex","SOLUSD",1740938045338,5.868,174.16,172.68,28.84167291]
["bitfinex","SOLUSD",1740938045543,5.868,174.14,172.58,28.5524444]
["bitfinex","SOLUSD",1740938045961,5.868,174.79,172.58,28.5524444]
["bitfinex","SOLUSD",1740938046160,5.868,174.69,172.58,28.5524444]
["bitfinex","SOLUSD",1740938046365,5.868,174.65,172.6,28.96391528]
["bitfinex","SOLUSD",1740938046578,5.868,174.45,172.58,28.5524444]
["bitfinex","SOLUSD",1740938046868,5.868,174.35,172.58,28.5524444]
["bitfinex","SOLUSD",1740938047075,5.868,174.31,172.58,28.5524444]
["bitfinex","SOLUSD",1740938047365,5.868,174.19,172.58,28.5524444]
["bitfinex","SOLUSD",1740938047661,34.26448426,174.17,172.58,28.5524444]
["bitfinex","SOLUSD",1740938048260,34.26448426,174.17,172.57,0.24972925]
["bitfinex","SOLUSD",1740938048563,34.26448426,174.17,172.58,28.5524444]
["bitfinex","SOLUSD",1740938049468,34.26448426,174.17,172.59,28.04380473]
["bitfinex","SOLUSD",1740938050278,34.26448426,174.17,172.56,28.94449438]
["bitfinex","SOLUSD",1740938050748,34.82576599,174.8,172.56,28.94449438]
["bitfinex","SOLUSD",1740938051050,28.39648426,174.17,172.56,28.94449438]
["bitfinex","SOLUSD",1740938051363,28.8931107,174.77,172.56,28.94449438]
["bitfinex","SOLUSD",1740938051769,5.868,174.66,172.56,28.94449438]
["bitfinex","SOLUSD",1740938051964,5.868,174.6,172.56,28.94449438]
["bitfinex","SOLUSD",1740938052173,5.868,174.46,172.56,28.94449438]
["bitfinex","SOLUSD",1740938052464,5.868,174.4,172.56,28.94449438]
["bitfinex","SOLUSD",1740938052652,5.868,174.34,172.58,28.5524444]
["bitfinex","SOLUSD",1740938053050,28.98794662,174.21,172.58,28.5524444]
["bitfinex","SOLUSD",1740938053262,28.45756173,174.65,172.58,28.5524444]
["bitfinex","SOLUSD",1740938053564,28.40920371,174.41,172.58,28.5524444]
["bitfinex","SOLUSD",1740938053765,5.868,174.36,172.58,28.5524444]
["bitfinex","SOLUSD",1740938053973,5.868,174.32,172.58,28.5524444]
["bitfinex","SOLUSD",1740938054362,5.868,174.3,172.58,28.5524444]
["bitfinex","SOLUSD",1740938054672,5.868,174.14,172.58,28.5524444]
["bitfinex","SOLUSD",1740938054874,5.868,174.08,172.58,28.5524444]
["bitfinex","SOLUSD",1740938055058,28.82455946,174.07,172.58,28.5524444]
["bitfinex","SOLUSD",1740938055259,5.868,174.56,172.58,28.5524444]
["bitfinex","SOLUSD",1740938055659,28.55157634,174.53,172.58,28.5524444]
["bitfinex","SOLUSD",1740938055849,28.63588958,174.49,172.58,28.5524444]
["bitfinex","SOLUSD",1740938056046,28.17672242,174.45,172.58,28.5524444]
["bitfinex","SOLUSD",1740938056253,5.868,174.4,172.58,28.5524444]
["bitfinex","SOLUSD",1740938056453,5.868,174.38,172.58,28.5524444]
["bitfinex","SOLUSD",1740938056675,7.6112,174.58,172.58,28.5524444]
["bitfinex","SOLUSD",1740938056676,5.868,174.36,172.58,28.5524444]
["bitfinex","SOLUSD",1740938057259,5.868,174.34,172.58,28.5524444]
["bitfinex","SOLUSD",1740938057578,5.868,174.3,172.58,28.5524444]
["bitfinex","SOLUSD",1740938057754,5.868,174.24,172.58,28.5524444]
["bitfinex","SOLUSD",1740938057954,5.868,174.22,172.58,28.5524444]
["bitfinex","SOLUSD",1740938058671,5.868,174.2,172.58,28.5524444]
["bitfinex","SOLUSD",1740938058875,5.868,174.18,172.58,28.5524444]
["bitfinex","SOLUSD",1740938059175,5.868,174.64,172.58,28.5524444]
["bitfinex","SOLUSD",1740938059358,5.868,174.62,172.58,28.5524444]
["bitfinex","SOLUSD",1740938059553,5.868,174.58,172.58,28.5524444]
["bitfinex","SOLUSD",1740938059785,28.63588958,174.49,172.58,28.5524444]
["bitfinex","SOLUSD",1740938059990,5.868,174.46,172.58,28.5524444]
["bitfinex","SOLUSD",1740938060362,12.1485,174.66,172.58,28.5524444]
["bitfinex","SOLUSD",1740938060363,5.868,174.44,172.58,28.5524444]
["bitfinex","SOLUSD",1740938060577,5.868,174.36,172.64,28.51367805]
["bitfinex","SOLUSD",1740938060871,5.868,174.34,172.64,28.51367805]
["bitfinex","SOLUSD",1740938061376,5.868,174.22,172.64,28.51367805]
["bitfinex","SOLUSD",1740938061562,5.868,174.1,172.58,28.45593972]
["bitfinex","SOLUSD",1740938061770,5.868,174.06,172.53,5.868]
["bitfinex","SOLUSD",1740938061974,5.868,174.04,172.56,28.70448069]
["bitfinex","SOLUSD",1740938062162,5.868,173.98,172.56,28.70448069]
["bitfinex","SOLUSD",1740938062364,5.868,173.96,172.56,28.70448069]
["bitfinex","SOLUSD",1740938062564,5.868,173.92,172.56,28.70448069]
["bitfinex","SOLUSD",1740938062863,5.868,173.92,172.59,28.45168285]
["bitfinex","SOLUSD",1740938063378,5.868,173.8,172.59,28.45168285]
["bitfinex","SOLUSD",1740938063580,28.07295013,173.71,172.56,28.70448069]
["bitfinex","SOLUSD",1740938063775,5.868,173.7,172.56,28.70448069]
["bitfinex","SOLUSD",1740938063980,34.38059783,173.7,172.56,28.70448069]
["bitfinex","SOLUSD",1740938064672,8.0491,174.31,172.58,28.45593972]
["bitfinex","SOLUSD",1740938064889,8.0491,174.31,172.58,34.32393972]
["bitfinex","SOLUSD",1740938065183,8.0491,174.31,172.56,28.70448069]
["bitfinex","SOLUSD",1740938065771,28.67950233,174.3,172.56,28.70448069]
["bitfinex","SOLUSD",1740938066270,28.59647419,174.28,172.56,28.70448069]
["bitfinex","SOLUSD",1740938066469,8.0491,174.27,172.56,28.70448069]
["bitfinex","SOLUSD",1740938066676,28.57552306,174.24,172.56,28.70448069]
["bitfinex","SOLUSD",1740938067474,41.27115442,174.22,172.56,28.70448069]
["bitfinex","SOLUSD",1740938067678,0.063,174.5,172.56,28.70448069]
["bitfinex","SOLUSD",1740938067679,42.0316401,174.2,172.56,28.70448069]
["bitfinex","SOLUSD",1740938067900,28.4303174,174.18,172.56,28.70448069]
["bitfinex","SOLUSD",1740938068096,28.65047161,174.49,172.56,28.70448069]
["bitfinex","SOLUSD",1740938068303,49.24359312,174.42,172.56,28.70448069]
["bitfinex","SOLUSD",1740938068581,28.27648004,174.39,172.56,28.70448069]
["bitfinex","SOLUSD",1740938068789,8.0491,174.45,172.56,28.70448069]
["bitfinex","SOLUSD",1740938068990,13.1909,174.4,172.56,28.70448069]
["bitfinex","SOLUSD",1740938069190,13.1909,174.38,172.56,28.70448069]
["bitfinex","SOLUSD",1740938069368,28.15587774,174.43,172.56,28.70448069]
["bitfinex","SOLUSD",1740938069572,8.0491,174.37,172.56,28.70448069]
["bitfinex","SOLUSD",1740938069772,13.1909,174.34,172.54,28.49104361]
["bitfinex","SOLUSD",1740938069975,13.1909,174.32,172.54,28.49104361]
["bitfinex","SOLUSD",1740938070180,13.1909,174.27,172.51,28.20270827]
["bitfinex","SOLUSD",1740938070383,5.868,174.24,172.56,28.4604684]
["bitfinex","SOLUSD",1740938070686,13.1909,174.27,172.56,28.4604684]
["bitfinex","SOLUSD",1740938070687,5.868,174.0,172.56,28.4604684]
["bitfinex","SOLUSD",1740938070889,5.868,173.9,172.56,28.4604684]
["bitfinex","SOLUSD",1740938071890,5.868,174.05,172.56,28.4604684]
["bitfinex","SOLUSD",1740938072082,5.868,173.89,172.56,28.4604684]
["bitfinex","SOLUSD",1740938073180,5.868,174.05,172.56,28.4604684]
["bitfinex","SOLUSD",1740938073767,5.868,173.85,172.56,28.4604684]
["bitfinex","SOLUSD",1740938073972,5.868,173.71,172.56,28.4604684]
["bitfinex","SOLUSD",1740938074190,28.39710488,173.66,172.56,28.4604684]
["bitfinex","SOLUSD",1740938074491,28.75798318,174.14,172.56,28.4604684]
["bitfinex","SOLUSD",1740938074693,13.1909,174.15,172.55,31.64132053]
["bitfinex","SOLUSD",1740938075292,13.1909,174.15,172.57,28.17030773]
["bitfinex","SOLUSD",1740938075890,13.1909,174.25,172.57,28.17030773]
["bitfinex","SOLUSD",1740938077290,13.1909,174.25,172.59,28.12726893]
["bitfinex","SOLUSD",1740938078584,7.9254,174.24,172.59,28.12726893]
["bitfinex","SOLUSD",1740938078979,12.9995,174.23,172.59,28.12726893]
["bitfinex","SOLUSD",1740938080074,5.868,174.22,172.59,28.12726893]
["bitfinex","SOLUSD",1740938080394,5.868,174.22,172.57,28.17030773]
["bitfinex","SOLUSD",1740938081185,34.30379237,174.1,172.57,28.17030773]
["bitfinex","SOLUSD",1740938083285,34.30379237,174.1,172.59,28.12726893]
["bitfinex","SOLUSD",1740938083594,34.30379237,174.1,172.57,28.17030773]
["bitfinex","SOLUSD",1740938084595,28.56016964,174.0,172.57,28.17030773]
["bitfinex","SOLUSD",1740938084788,5.868,173.81,172.57,28.17030773]
["bitfinex","SOLUSD",1740938084983,5.868,173.71,172.57,28.17030773]
["bitfinex","SOLUSD",1740938085189,28.14352999,173.72,172.57,28.17030773]
["bitfinex","SOLUSD",1740938085190,12.9995,174.23,172.57,28.17030773]
["bitfinex","SOLUSD",1740938085498,28.79036541,174.22,172.57,28.17030773]
["bitfinex","SOLUSD",1740938085683,28.79036541,174.22,172.56,28.4904684]
["bitfinex","SOLUSD",1740938085892,20.6206,174.19,172.56,0.03]
["bitfinex","SOLUSD",1740938086196,5.868,174.46,172.56,0.03]
["bitfinex","SOLUSD",1740938086377,20.6206,174.39,172.56,0.03]
["bitfinex","SOLUSD",1740938086574,28.78154204,174.13,172.56,0.03]
["bitfinex","SOLUSD",1740938086894,5.868,173.8,172.57,31.8010677]
["bitfinex","SOLUSD",1740938087202,5.868,173.76,172.57,31.8010677]
["bitfinex","SOLUSD",1740938088399,31.12320655,173.0,172.57,31.8010677]
["bitfinex","SOLUSD",1740938089804,31.12320655,173.0,172.57,28.17030773]
["bitfinex","SOLUSD",1740938089983,31.12320655,173.0,172.56,28.4604684]
["bitfinex","SOLUSD",1740938091802,25.27820655,173.0,172.56,28.4604684]
["bitfinex","SOLUSD",1740938092883,25.27820655,173.0,172.57,3.63075997]
["bitfinex","SOLUSD",1740938093600,25.27820655,173.0,172.58,28.39036495]
["bitfinex","SOLUSD",1740938095706,19.43320655,173.0,172.58,28.39036495]
["bitfinex","SOLUSD",1740938096315,19.43320655,173.0,172.56,28.4604684]
["bitfinex","SOLUSD",1740938097186,13.58820655,173.0,172.56,28.4604684]
["bitfinex","SOLUSD",1740938099214,9.87724325,173.0,172.62,28.6423793]
["bitfinex","SOLUSD",1740938099406,9.87724325,173.0,172.58,28.39036495]
["bitfinex","SOLUSD",1740938099992,4.0172814,173.0,172.58,28.39036495]
["bitfinex","SOLUSD",1740938102413,4.0172814,173.0,172.56,28.4604684]
["bitfinex","SOLUSD",1740938103532,28.45746482,173.62,172.56,28.4604684]
["bitfinex","SOLUSD",1740938103891,34.32546482,173.62,172.56,28.4604684]
["bitfinex","SOLUSD",1740938104097,34.32546482,173.62,172.56,34.3284684]
["bitfinex","SOLUSD",1740938105724,28.87462363,176.29,173.49,12.4777]
["bitfinex","SOLUSD",1740938105935,28.24199908,176.27,174.46,28.6567167]
["bitfinex","SOLUSD",1740938106111,43.223,178.93,173.49,7.5776]
["bitfinex","SOLUSD",1740938106112,13.2614,174.45,173.49,7.5776]
["bitfinex","SOLUSD",1740938106306,13.2614,174.41,173.49,7.5776]
["bitfinex","SOLUSD",1740938106515,13.2614,174.39,173.49,7.5776]
["bitfinex","SOLUSD",1740938106725,28.18389342,174.36,173.49,7.5776]
["bitfinex","SOLUSD",1740938107030,13.2614,174.33,173.49,7.5776]
["bitfinex","SOLUSD",1740938107232,28.41070086,174.3,173.49,7.5776]
["bitfinex","SOLUSD",1740938107411,13.2614,174.27,173.49,7.5776]
["bitfinex","SOLUSD",1740938107607,28.49717528,174.24,173.49,7.5776]
["bitfinex","SOLUSD",1740938107928,13.2614,174.44,173.49,7.5776]
["bitfinex","SOLUSD",1740938108235,28.1713764,174.44,173.49,7.5776]
["bitfinex","SOLUSD",1740938108442,28.44476452,174.43,173.49,7.5776]
["bitfinex","SOLUSD",1740938108746,7.5895,174.41,173.49,7.5776]
["bitfinex","SOLUSD",1740938108916,20.8509,174.38,173.49,7.5776]
["bitfinex","SOLUSD",1740938109105,7.5895,174.32,173.5,12.4777]
["bitfinex","SOLUSD",1740938109306,20.8509,174.29,173.5,12.4777]
["bitfinex","SOLUSD",1740938109531,20.8509,174.27,173.5,12.4777]
["bitfinex","SOLUSD",1740938109715,20.8509,174.24,173.5,12.4777]
["bitfinex","SOLUSD",1740938109929,7.5895,174.2,173.5,12.4777]
["bitfinex","SOLUSD",1740938110226,20.8509,174.18,173.5,12.4777]
["bitfinex","SOLUSD",1740938110420,20.8509,174.15,173.5,12.4777]
["bitfinex","SOLUSD",1740938110619,13.2614,174.45,173.5,12.4777]
["bitfinex","SOLUSD",1740938110820,13.2614,174.37,173.5,12.4777]
["bitfinex","SOLUSD",1740938111014,7.5895,174.34,173.5,12.4777]
["bitfinex","SOLUSD",1740938111219,28.96838493,174.22,173.5,12.4777]
["bitfinex","SOLUSD",1740938111425,13.2614,176.17,173.5,12.4777]
["bitfinex","SOLUSD",1740938111613,10.0,217.8,173.5,12.4777]
["bitfinex","SOLUSD",1740938111614,7.5895,176.1,173.5,12.4777]
["bitfinex","SOLUSD",1740938111813,7.5895,176.06,173.5,12.4777]
["bitfinex","SOLUSD",1740938112125,7.5895,175.94,173.5,12.4777]
["bitfinex","SOLUSD",1740938112318,7.5895,175.91,173.5,12.4777]
["bitfinex","SOLUSD",1740938112515,13.2614,175.9,173.5,12.4777]
["bitfinex","SOLUSD",1740938112733,20.8509,175.93,173.5,12.4777]
["bitfinex","SOLUSD",1740938112939,1.49288925,175.95,173.48,34.7387]
["bitfinex","SOLUSD",1740938112940,20.8509,175.87,173.52,12.4777]
["bitfinex","SOLUSD",1740938113116,7.5895,175.78,173.54,12.4777]
["bitfinex","SOLUSD",1740938113313,20.8509,175.71,173.58,12.4777]
["bitfinex","SOLUSD",1740938113536,13.2614,174.57,173.58,12.4777]
["bitfinex","SOLUSD",1740938113845,28.76711102,174.53,173.58,12.4777]
["bitfinex","SOLUSD",1740938114022,13.2614,174.38,173.58,12.4777]
["bitfinex","SOLUSD",1740938114230,7.5895,174.26,173.58,12.4777]
["bitfinex","SOLUSD",1740938114523,28.23703351,174.29,173.58,12.4777]
["bitfinex","SOLUSD",1740938114524,13.2614,174.19,173.58,12.4777]
["bitfinex","SOLUSD",1740938114834,13.2614,174.17,173.58,12.4777]
["bitfinex","SOLUSD",1740938115034,7.5895,174.16,173.58,12.4777]
["bitfinex","SOLUSD",1740938115232,28.82649583,174.14,173.58,12.4777]
["bitfinex","SOLUSD",1740938115735,13.2614,174.14,173.58,9.51634183]
["bitfinex","SOLUSD",1740938115921,0.0895,174.16,173.58,9.51634183]
["bitfinex","SOLUSD",1740938115922,5.868,174.11,173.58,9.51634183]
["bitfinex","SOLUSD",1740938116123,5.868,174.05,173.58,9.51634183]
["bitfinex","SOLUSD",1740938116434,5.868,174.01,173.58,9.51634183]
["bitfinex","SOLUSD",1740938117016,28.63049919,173.96,173.58,9.51634183]
["bitfinex","SOLUSD",1740938117529,7.5895,173.96,173.48,23.01922462]
["bitfinex","SOLUSD",1740938117741,8.26447574,173.57,173.48,23.01922462]
["bitfinex","SOLUSD",1740938119239,7.76447574,173.57,173.48,23.01922462]
["bitfinex","SOLUSD",1740938121018,7.76447574,173.57,173.48,26.38533742]
["bitfinex","SOLUSD",1740938121533,28.61905838,173.56,173.48,26.38533742]
["bitfinex","SOLUSD",1740938121716,28.61905838,173.56,173.48,22.98002513]
["bitfinex","SOLUSD",1740938123122,12.5645,173.87,173.48,17.9295196]
["bitfinex","SOLUSD",1740938123318,3.78902722,173.86,173.48,12.93128461]
["bitfinex","SOLUSD",1740938123716,3.78902722,173.86,173.48,4.76692383]
["bitfinex","SOLUSD",1740938124333,28.84633461,173.85,173.48,4.76692383]
["bitfinex","SOLUSD",1740938126052,3.78902722,173.86,173.48,4.76692383]
["bitfinex","SOLUSD",1740938127142,20.3265,173.84,173.48,4.76692383]
["bitfinex","SOLUSD",1740938127445,28.0747901,173.81,173.48,3.0744215]
["bitfinex","SOLUSD",1740938127647,28.96354353,173.79,173.48,3.0744215]
["bitfinex","SOLUSD",1740938128333,28.52075826,173.77,173.48,6.1e-07]
["bitfinex","SOLUSD",1740938129629,54.42527089,173.77,173.48,6.1e-07]
["bitfinex","SOLUSD",1740938134655,28.07239478,173.72,173.48,6.1e-07]
["bitfinex","SOLUSD",1740938135459,28.93520618,173.49,173.48,6.1e-07]
["bitfinex","SOLUSD",1740938136450,28.93520618,173.49,173.48,0.03000061]
["bitfinex","SOLUSD",1740938137046,34.80320618,173.49,173.48,0.03000061]
["bitfinex","SOLUSD",1740938137234,34.80320618,173.49,173.3,0.03]
["bitfinex","SOLUSD",1740938145475,34.45462702,173.47,173.3,0.03]
["bitfinex","SOLUSD",1740938150464,34.22925118,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740938155458,34.22925118,173.31,173.13,3.3661128]
["bitfinex","SOLUSD",1740938155880,5.868,173.31,173.13,3.3661128]
["bitfinex","SOLUSD",1740938160763,5.868,173.31,173.13,3.3961128]
["bitfinex","SOLUSD",1740938161363,25.90451263,173.3,173.13,3.3961128]
["bitfinex","SOLUSD",1740938164384,1.1060272,173.15,173.13,3.3961128]
["bitfinex","SOLUSD",1740938166983,1.1060272,173.15,172.95,0.03]
["bitfinex","SOLUSD",1740938167783,8.0213,173.13,172.95,0.03]
["bitfinex","SOLUSD",1740938167975,8.0213,173.13,172.72,2.6817]
["bitfinex","SOLUSD",1740938168377,28.12633028,173.12,172.72,2.6817]
["bitfinex","SOLUSD",1740938168869,5.868,172.99,172.72,2.6817]
["bitfinex","SOLUSD",1740938169064,5.868,172.97,172.72,2.6817]
["bitfinex","SOLUSD",1740938169281,28.63891731,172.96,172.72,2.6817]
["bitfinex","SOLUSD",1740938169500,28.63891731,172.96,172.22,28.82416316]
["bitfinex","SOLUSD",1740938169796,28.26582288,172.94,172.55,3.55503255]
["bitfinex","SOLUSD",1740938171201,28.26582288,172.94,172.55,6.23673255]
["bitfinex","SOLUSD",1740938172890,28.63891731,172.96,172.56,2.6817]
["bitfinex","SOLUSD",1740938174578,5.868,172.97,172.55,3.58503255]
["bitfinex","SOLUSD",1740938176591,28.23615068,172.96,172.55,3.58503255]
["bitfinex","SOLUSD",1740938177474,28.97459354,172.94,172.55,3.58503255]
["bitfinex","SOLUSD",1740938179291,5.868,172.93,172.55,3.58503255]
["bitfinex","SOLUSD",1740938179678,5.868,172.91,172.55,3.58503255]
["bitfinex","SOLUSD",1740938180998,5.868,172.89,172.55,3.58503255]
["bitfinex","SOLUSD",1740938181584,34.00303554,172.89,172.55,3.58503255]
["bitfinex","SOLUSD",1740938182584,5.868,172.86,172.55,3.58503255]
["bitfinex","SOLUSD",1740938185400,28.97459354,172.94,172.86,2.037464]
["bitfinex","SOLUSD",1740938186901,28.97459354,172.94,172.55,0.62249655]
["bitfinex","SOLUSD",1740938188809,28.1696962,172.92,172.55,0.62249655]
["bitfinex","SOLUSD",1740938190409,28.9544625,172.9,172.55,0.62249655]
["bitfinex","SOLUSD",1740938190590,2.4139,172.91,172.56,10.0331]
["bitfinex","SOLUSD",1740938190789,31.02496461,172.91,172.56,10.0331]
["bitfinex","SOLUSD",1740938192604,2.4139,172.91,172.56,10.0331]
["bitfinex","SOLUSD",1740938193296,28.59286926,172.9,172.56,10.0331]
["bitfinex","SOLUSD",1740938193503,28.3338378,172.92,172.56,10.0331]
["bitfinex","SOLUSD",1740938193703,28.77024096,172.89,172.56,10.0331]
["bitfinex","SOLUSD",1740938195610,34.22060295,172.88,172.56,10.0331]
["bitfinex","SOLUSD",1740938196208,5.868,172.88,172.56,10.0331]
["bitfinex","SOLUSD",1740938196597,5.868,172.87,172.56,10.0331]
["bitfinex","SOLUSD",1740938197897,5.868,172.86,172.56,10.0331]
["bitfinex","SOLUSD",1740938198219,5.868,172.86,172.56,10.0631]
["bitfinex","SOLUSD",1740938198405,14.0338,172.86,172.56,10.0631]
["bitfinex","SOLUSD",1740938198626,5.868,172.84,172.56,10.0631]
["bitfinex","SOLUSD",1740938199216,5.868,172.82,172.56,10.0631]
["bitfinex","SOLUSD",1740938200027,5.868,172.76,172.56,0.03]
["bitfinex","SOLUSD",1740938200326,5.868,172.72,172.56,0.03]
["bitfinex","SOLUSD",1740938200502,5.868,172.72,172.47,10.0331]
["bitfinex","SOLUSD",1740938200503,34.3679203,172.72,172.47,10.0331]
["bitfinex","SOLUSD",1740938202099,28.5163538,172.7,172.39,10.0331]
["bitfinex","SOLUSD",1740938203925,5.868,172.67,172.39,10.0331]
["bitfinex","SOLUSD",1740938204114,5.868,172.65,172.39,10.0331]
["bitfinex","SOLUSD",1740938204325,5.868,172.61,172.39,10.0331]
["bitfinex","SOLUSD",1740938204510,5.868,172.59,172.39,10.0331]
["bitfinex","SOLUSD",1740938204710,5.868,172.53,172.39,10.0331]
["bitfinex","SOLUSD",1740938204911,33.96970204,172.45,172.39,10.0331]
["bitfinex","SOLUSD",1740938205111,28.38860131,172.7,172.16,0.71924024]
["bitfinex","SOLUSD",1740938205609,28.30802902,172.68,172.16,0.71924024]
["bitfinex","SOLUSD",1740938206017,5.868,172.65,172.16,0.71924024]
["bitfinex","SOLUSD",1740938206312,28.30802902,172.68,172.16,0.71924024]
["bitfinex","SOLUSD",1740938207425,5.868,172.57,172.16,0.71924024]
["bitfinex","SOLUSD",1740938207846,28.05295754,172.68,172.16,0.71924024]
["bitfinex","SOLUSD",1740938208817,5.868,172.55,172.16,0.71924024]
["bitfinex","SOLUSD",1740938209210,5.868,172.55,172.42,2.2600856]
["bitfinex","SOLUSD",1740938209821,5.868,172.56,172.42,2.2600856]
["bitfinex","SOLUSD",1740938210416,33.97968739,172.54,172.42,2.2600856]
["bitfinex","SOLUSD",1740938210618,5.868,172.54,172.42,2.2600856]
["bitfinex","SOLUSD",1740938211420,34.854292,172.61,172.42,2.2600856]
["bitfinex","SOLUSD",1740938211619,5.868,172.61,172.42,2.2600856]
["bitfinex","SOLUSD",1740938211853,5.868,172.61,172.42,2.2900856]
["bitfinex","SOLUSD",1740938212350,33.97396103,172.55,172.42,2.2900856]
["bitfinex","SOLUSD",1740938212816,33.97396103,172.55,172.4,2.9e-07]
["bitfinex","SOLUSD",1740938213416,29.20883536,172.51,172.4,2.9e-07]
["bitfinex","SOLUSD",1740938214037,29.55754467,172.62,172.4,2.9e-07]
["bitfinex","SOLUSD",1740938214430,5.868,172.55,172.4,2.9e-07]
["bitfinex","SOLUSD",1740938214739,29.55754467,172.62,172.4,2.9e-07]
["bitfinex","SOLUSD",1740938214950,29.55754467,172.62,172.4,6.30641579]
["bitfinex","SOLUSD",1740938215416,5.868,172.59,172.4,2.52488805]
["bitfinex","SOLUSD",1740938215624,29.72435008,172.58,172.4,2.52488805]
["bitfinex","SOLUSD",1740938216643,29.72435008,172.58,170.83,28.77283585]
["bitfinex","SOLUSD",1740938216941,4.97490888,172.06,170.83,28.77283585]
["bitfinex","SOLUSD",1740938217740,4.97490888,172.06,170.96,23.568]
["bitfinex","SOLUSD",1740938217943,4.97490888,172.06,170.5,82.0]
["bitfinex","SOLUSD",1740938218126,4.97490888,172.06,170.98,29.59703319]
["bitfinex","SOLUSD",1740938218327,4.97490888,172.06,170.97,8.80298291]
["bitfinex","SOLUSD",1740938218522,4.97490888,172.06,170.98,29.59703319]
["bitfinex","SOLUSD",1740938218722,4.97490888,172.06,170.99,5.868]
["bitfinex","SOLUSD",1740938218933,4.97490888,172.06,170.97,8.80298291]
["bitfinex","SOLUSD",1740938219251,4.97490888,172.06,170.98,29.57355921]
["bitfinex","SOLUSD",1740938219948,4.97490888,172.06,170.97,26.50298291]
["bitfinex","SOLUSD",1740938219949,4.97490888,172.06,170.99,13.37198906]
["bitfinex","SOLUSD",1740938220159,4.97490888,172.06,170.97,8.80298291]
["bitfinex","SOLUSD",1740938220841,4.97490888,172.06,170.98,29.81798785]
["bitfinex","SOLUSD",1740938221174,4.97490888,172.06,170.57,17.7]
["bitfinex","SOLUSD",1740938221353,4.97490888,172.06,170.61,17.7]
["bitfinex","SOLUSD",1740938221643,4.97490888,172.06,170.69,17.7]
["bitfinex","SOLUSD",1740938221818,4.97490888,172.06,170.88,5.868]
["bitfinex","SOLUSD",1740938222021,4.97490888,172.06,170.99,17.7]
["bitfinex","SOLUSD",1740938222834,4.97490888,172.06,170.57,134.8]
["bitfinex","SOLUSD",1740938222835,4.97490888,172.06,170.98,23.568]
["bitfinex","SOLUSD",1740938223841,4.97490888,172.06,170.58,29.22428911]
["bitfinex","SOLUSD",1740938224053,4.97490888,172.06,170.58,246.0528382]
["bitfinex","SOLUSD",1740938224229,4.97490888,172.06,170.74,29.94117555]
["bitfinex","SOLUSD",1740938224426,4.97490888,172.06,170.89,47.05399501]
["bitfinex","SOLUSD",1740938224918,4.97490888,172.06,170.96,5.868]
["bitfinex","SOLUSD",1740938225122,4.97490888,172.06,170.99,17.7]
["bitfinex","SOLUSD",1740938225319,25.90451263,172.05,170.99,10.22459072]
["bitfinex","SOLUSD",1740938225642,25.90451263,172.05,170.99,9.30024202]
["bitfinex","SOLUSD",1740938226023,25.90451263,172.05,171.05,0.90048404]
["bitfinex","SOLUSD",1740938226229,25.90451263,172.05,171.07,30.28095974]
["bitfinex","SOLUSD",1740938226628,25.90451263,172.05,171.07,0.90048404]
["bitfinex","SOLUSD",1740938227249,25.90451263,172.05,170.72,0.90048404]
["bitfinex","SOLUSD",1740938227552,25.90451263,172.05,170.74,0.90048404]
["bitfinex","SOLUSD",1740938227840,25.90451263,172.05,170.78,5.868]
["bitfinex","SOLUSD",1740938228059,25.90451263,172.05,171.01,29.46432806]
["bitfinex","SOLUSD",1740938228345,25.90451263,172.05,171.1,5.868]
["bitfinex","SOLUSD",1740938229333,25.90451263,172.05,171.11,5.868]
["bitfinex","SOLUSD",1740938230238,25.90451263,172.05,170.73,6.76848404]
["bitfinex","SOLUSD",1740938230549,25.90451263,172.05,170.73,223.56848404]
["bitfinex","SOLUSD",1740938232355,25.90451263,172.05,170.9,5.868]
["bitfinex","SOLUSD",1740938232532,25.90451263,172.05,171.12,0.90048404]
["bitfinex","SOLUSD",1740938232727,25.90451263,172.05,171.21,6.76848404]
["bitfinex","SOLUSD",1740938232929,25.90451263,172.05,171.25,5.868]
["bitfinex","SOLUSD",1740938233130,25.90451263,172.05,171.27,5.868]
["bitfinex","SOLUSD",1740938233331,25.90451263,172.05,171.28,0.90048404]
["bitfinex","SOLUSD",1740938233555,25.90451263,172.05,171.43,29.30750258]
["bitfinex","SOLUSD",1740938233744,25.90451263,172.05,171.52,5.868]
["bitfinex","SOLUSD",1740938233931,25.90451263,172.05,171.54,5.868]
["bitfinex","SOLUSD",1740938234947,25.90451263,172.05,171.1,6.76848404]
["bitfinex","SOLUSD",1740938235625,20.04351263,172.05,171.1,5.868]
["bitfinex","SOLUSD",1740938235829,20.04351263,172.05,171.13,6.76848404]
["bitfinex","SOLUSD",1740938236065,20.04351263,172.05,171.15,6.76848404]
["bitfinex","SOLUSD",1740938236237,20.04351263,172.05,171.25,6.76848404]
["bitfinex","SOLUSD",1740938236434,20.04351263,172.05,171.39,5.868]
["bitfinex","SOLUSD",1740938236636,20.04351263,172.05,171.46,29.69051341]
["bitfinex","SOLUSD",1740938236942,20.04351263,172.05,171.51,35.6106894]
["bitfinex","SOLUSD",1740938237549,20.04351263,172.05,171.51,5.868]
["bitfinex","SOLUSD",1740938237957,20.04351263,172.05,170.99,5.868]
["bitfinex","SOLUSD",1740938238159,20.04351263,172.05,171.07,5.868]
["bitfinex","SOLUSD",1740938238367,20.04351263,172.05,171.19,5.868]
["bitfinex","SOLUSD",1740938238530,20.04351263,172.05,171.4,17.7]
["bitfinex","SOLUSD",1740938238864,20.04351263,172.05,171.49,23.568]
["bitfinex","SOLUSD",1740938239238,20.04351263,172.05,171.49,5.868]
["bitfinex","SOLUSD",1740938239870,20.04351263,172.05,171.5,5.868]
["bitfinex","SOLUSD",1740938240447,5.03790888,172.06,171.5,5.868]
["bitfinex","SOLUSD",1740938240879,5.03790888,172.06,171.47,23.568]
["bitfinex","SOLUSD",1740938241549,20.04351262,172.05,171.47,23.568]
["bitfinex","SOLUSD",1740938241751,20.04351262,172.05,171.47,22.568]
["bitfinex","SOLUSD",1740938241991,20.04351262,172.05,171.61,3.868]
["bitfinex","SOLUSD",1740938242285,20.04351262,172.05,171.77,3.868]
["bitfinex","SOLUSD",1740938242943,20.04351262,172.05,171.73,5.868]
["bitfinex","SOLUSD",1740938243365,20.04351262,172.05,171.71,35.80712113]
["bitfinex","SOLUSD",1740938243758,20.04351262,172.05,170.85,29.54697554]
["bitfinex","SOLUSD",1740938243956,20.04351262,172.05,171.37,5.868]
["bitfinex","SOLUSD",1740938244478,20.04351262,172.05,171.43,5.868]
["bitfinex","SOLUSD",1740938244657,14.19851262,172.05,171.43,5.868]
["bitfinex","SOLUSD",1740938244963,14.19851262,172.05,171.49,5.868]
["bitfinex","SOLUSD",1740938246655,14.19851262,172.05,171.5,5.868]
["bitfinex","SOLUSD",1740938247549,14.19851262,172.05,171.51,5.868]
["bitfinex","SOLUSD",1740938248770,14.26151262,172.05,171.48,5.868]
["bitfinex","SOLUSD",1740938249979,14.26151262,172.05,171.49,5.868]
["bitfinex","SOLUSD",1740938251055,14.26151262,172.05,171.5,5.868]
["bitfinex","SOLUSD",1740938252169,14.26151262,172.05,171.51,5.868]
["bitfinex","SOLUSD",1740938253062,8.40051262,172.05,171.53,35.38337426]
["bitfinex","SOLUSD",1740938253264,8.40051262,172.05,171.53,5.868]
["bitfinex","SOLUSD",1740938253459,8.40051262,172.05,171.53,35.38337426]
["bitfinex","SOLUSD",1740938253762,8.40051262,172.05,171.53,5.868]
["bitfinex","SOLUSD",1740938254158,8.40051262,172.05,171.35,5.868]
["bitfinex","SOLUSD",1740938254859,8.40051262,172.05,171.45,5.868]
["bitfinex","SOLUSD",1740938255773,8.40051262,172.05,171.47,5.868]
["bitfinex","SOLUSD",1740938255958,8.40051262,172.05,171.49,5.868]
["bitfinex","SOLUSD",1740938256160,8.33751263,172.04,171.49,5.868]
["bitfinex","SOLUSD",1740938256978,8.33751263,172.04,171.5,5.868]
["bitfinex","SOLUSD",1740938258065,8.33751263,172.04,171.51,5.868]
["bitfinex","SOLUSD",1740938258379,12.1206,172.03,171.51,4.391027]
["bitfinex","SOLUSD",1740938260855,8.33751263,172.04,171.55,2.914054]
["bitfinex","SOLUSD",1740938261971,8.33751263,172.04,171.56,2.914054]
["bitfinex","SOLUSD",1740938262875,8.33751263,172.04,171.5,0.03]
["bitfinex","SOLUSD",1740938263274,8.33751263,172.04,171.56,2.914054]
["bitfinex","SOLUSD",1740938263458,8.33751263,172.04,171.5,0.03]
["bitfinex","SOLUSD",1740938263459,8.33751263,172.04,171.58,32.84572547]
["bitfinex","SOLUSD",1740938264266,3.06542768,172.06,171.58,32.84572547]
["bitfinex","SOLUSD",1740938264959,4.74932768,172.11,171.58,32.84572547]
["bitfinex","SOLUSD",1740938265184,4.74932768,172.11,171.68,5.710554]
["bitfinex","SOLUSD",1740938265363,13.2279,172.17,171.88,2.914054]
["bitfinex","SOLUSD",1740938265569,13.2279,172.17,171.9,5.868]
["bitfinex","SOLUSD",1740938265765,7.3829,172.17,171.91,5.8486]
["bitfinex","SOLUSD",1740938266560,7.3829,172.17,171.83,5.8486]
["bitfinex","SOLUSD",1740938267276,29.8989797,172.45,171.84,2.7965]
["bitfinex","SOLUSD",1740938267456,29.8989797,172.45,171.86,5.868]
["bitfinex","SOLUSD",1740938267659,29.94488789,172.41,171.87,5.868]
["bitfinex","SOLUSD",1740938267984,29.94488789,172.41,171.85,5.8486]
["bitfinex","SOLUSD",1740938268158,7.9499,172.27,171.85,5.8486]
["bitfinex","SOLUSD",1740938268587,7.9499,172.27,171.86,5.868]
["bitfinex","SOLUSD",1740938268886,13.2279,172.25,171.88,5.868]
["bitfinex","SOLUSD",1740938269772,13.2279,172.25,171.87,5.8486]
["bitfinex","SOLUSD",1740938269984,7.9499,172.36,171.94,2.7965]
["bitfinex","SOLUSD",1740938270284,7.9499,172.45,171.71,17.7]
["bitfinex","SOLUSD",1740938270665,7.9499,172.45,171.84,5.868]
["bitfinex","SOLUSD",1740938270868,7.9499,172.45,171.84,23.568]
["bitfinex","SOLUSD",1740938271067,7.9499,172.45,171.9,5.868]
["bitfinex","SOLUSD",1740938271266,2.1049,172.45,171.98,5.868]
["bitfinex","SOLUSD",1740938271462,2.1049,172.45,172.04,5.868]
["bitfinex","SOLUSD",1740938271986,2.1049,172.45,172.12,5.868]
["bitfinex","SOLUSD",1740938272174,2.1049,172.45,172.04,5.868]
["bitfinex","SOLUSD",1740938272866,0.063,172.41,172.04,5.868]
["bitfinex","SOLUSD",1740938273262,0.063,172.23,172.03,19.3739]
["bitfinex","SOLUSD",1740938273699,13.2909,172.23,171.93,5.7856]
["bitfinex","SOLUSD",1740938274286,13.2909,172.23,171.94,5.868]
["bitfinex","SOLUSD",1740938274594,13.2909,172.23,171.93,5.7856]
["bitfinex","SOLUSD",1740938274965,13.2909,172.23,171.91,0.03]
["bitfinex","SOLUSD",1740938275274,7.4459,172.23,171.93,17.4356]
["bitfinex","SOLUSD",1740938275478,7.4459,172.23,171.91,0.03]
["bitfinex","SOLUSD",1740938275479,29.55754467,172.62,171.95,19.2879]
["bitfinex","SOLUSD",1740938275668,0.063,172.63,171.91,0.03]
["bitfinex","SOLUSD",1740938275869,0.063,172.63,171.92,19.2879]
["bitfinex","SOLUSD",1740938276378,29.56620189,172.62,171.96,19.2879]
["bitfinex","SOLUSD",1740938277175,0.063,172.63,171.93,5.868]
["bitfinex","SOLUSD",1740938277379,0.063,172.63,171.98,5.868]
["bitfinex","SOLUSD",1740938277584,0.063,172.63,172.0,11.5676]
["bitfinex","SOLUSD",1740938277785,0.063,172.63,172.02,11.5676]
["bitfinex","SOLUSD",1740938277987,0.063,172.63,172.03,7.7203]
["bitfinex","SOLUSD",1740938278192,0.063,172.63,171.92,28.83589308]
["bitfinex","SOLUSD",1740938278374,12.8944,172.62,171.98,28.9906549]
["bitfinex","SOLUSD",1740938278581,8.0015,172.61,172.03,11.5676]
["bitfinex","SOLUSD",1740938278881,8.0015,172.61,172.15,7.5362]
["bitfinex","SOLUSD",1740938279273,12.8944,172.6,172.15,7.5362]
["bitfinex","SOLUSD",1740938280571,12.8944,172.6,172.17,7.5362]
["bitfinex","SOLUSD",1740938280788,7.0334,172.6,172.2,12.8836]
["bitfinex","SOLUSD",1740938281390,1.1884,172.6,172.21,5.868]
["bitfinex","SOLUSD",1740938281873,1.1884,172.6,172.2,12.8836]
["bitfinex","SOLUSD",1740938283281,1.1884,172.6,172.21,5.868]
["bitfinex","SOLUSD",1740938284085,3.3449,172.61,172.24,5.868]
["bitfinex","SOLUSD",1740938284402,0.063,172.63,172.3,5.868]
["bitfinex","SOLUSD",1740938284585,0.063,172.63,172.32,34.17985374]
["bitfinex","SOLUSD",1740938284897,0.063,172.6,172.34,34.29869417]
["bitfinex","SOLUSD",1740938285078,0.063,172.6,172.36,5.868]
["bitfinex","SOLUSD",1740938285279,0.063,172.6,172.38,5.868]
["bitfinex","SOLUSD",1740938285494,29.49808592,173.39,172.4,5.868]
["bitfinex","SOLUSD",1740938285713,29.78972463,173.52,172.41,12.7517]
["bitfinex","SOLUSD",1740938285879,28.19632806,173.42,172.44,34.52939389]
["bitfinex","SOLUSD",1740938286177,28.60042716,173.55,172.46,5.868]
["bitfinex","SOLUSD",1740938286374,28.73270244,173.45,172.48,5.868]
["bitfinex","SOLUSD",1740938286591,28.03882578,173.57,172.48,5.868]
["bitfinex","SOLUSD",1740938287098,20.5206,172.9,172.48,5.868]
["bitfinex","SOLUSD",1740938288701,12.2559,172.85,172.37,12.7517]
["bitfinex","SOLUSD",1740938289082,8.2647,172.84,172.37,12.7517]
["bitfinex","SOLUSD",1740938289286,1.51177067,174.09,172.37,12.7517]
["bitfinex","SOLUSD",1740938289287,20.5206,172.83,172.37,12.7517]
["bitfinex","SOLUSD",1740938289490,20.5206,172.83,172.38,28.10937264]
["bitfinex","SOLUSD",1740938289787,12.2559,172.82,172.41,5.868]
["bitfinex","SOLUSD",1740938290192,12.2559,172.82,172.37,12.7517]
["bitfinex","SOLUSD",1740938290603,12.2559,172.82,172.38,5.868]
["bitfinex","SOLUSD",1740938293415,12.2559,172.82,172.42,5.868]
["bitfinex","SOLUSD",1740938293997,12.2559,172.82,172.48,5.868]
["bitfinex","SOLUSD",1740938294196,28.74795553,173.47,173.0,30.368808]
["bitfinex","SOLUSD",1740938294382,28.74795553,173.47,173.0,9.869808]
["bitfinex","SOLUSD",1740938296292,3.3144507,173.49,173.0,9.869808]
["bitfinex","SOLUSD",1740938296495,28.74795553,173.47,173.0,9.869808]
["bitfinex","SOLUSD",1740938297294,28.74795553,173.47,172.53,12.73389268]
["bitfinex","SOLUSD",1740938298217,28.74795553,173.47,172.44,13.6528]
["bitfinex","SOLUSD",1740938298517,28.74795553,173.47,172.44,7.7848]
["bitfinex","SOLUSD",1740938299606,34.43269748,173.37,172.44,7.7848]
["bitfinex","SOLUSD",1740938299804,29.07585396,173.35,172.0,17.7]
["bitfinex","SOLUSD",1740938300104,7.6746,173.3,172.02,17.7]
["bitfinex","SOLUSD",1740938300305,7.6746,173.25,172.08,5.868]
["bitfinex","SOLUSD",1740938300504,7.6746,173.25,172.06,17.7]
["bitfinex","SOLUSD",1740938300505,29.27132847,173.15,172.2,5.868]
["bitfinex","SOLUSD",1740938300694,29.47904167,173.07,172.28,5.868]
["bitfinex","SOLUSD",1740938300885,29.84437434,172.97,172.34,5.868]
["bitfinex","SOLUSD",1740938301088,7.6746,172.95,172.34,5.868]
["bitfinex","SOLUSD",1740938301804,29.89830692,172.91,172.34,5.868]
["bitfinex","SOLUSD",1740938302103,36.74375118,172.85,172.33,12.0087]
["bitfinex","SOLUSD",1740938302302,18.1,172.84,172.34,5.868]
["bitfinex","SOLUSD",1740938302480,18.1,172.83,172.34,5.868]
["bitfinex","SOLUSD",1740938302686,18.1,172.82,172.35,12.0087]
["bitfinex","SOLUSD",1740938302886,18.1,172.82,172.37,12.0087]
["bitfinex","SOLUSD",1740938303092,18.1,172.81,172.38,5.868]
["bitfinex","SOLUSD",1740938303307,18.1,172.8,172.41,12.0162]
["bitfinex","SOLUSD",1740938303501,18.1,172.79,172.42,7.7024]
["bitfinex","SOLUSD",1740938303698,18.1,172.78,172.43,12.0162]
["bitfinex","SOLUSD",1740938303903,18.1,172.77,172.46,12.0162]
["bitfinex","SOLUSD",1740938304097,18.1,172.76,172.47,5.868]
["bitfinex","SOLUSD",1740938304299,18.1,172.76,172.47,12.0162]
["bitfinex","SOLUSD",1740938304913,18.1,172.75,172.47,12.0162]
["bitfinex","SOLUSD",1740938305098,18.1,172.74,172.48,13.5704]
["bitfinex","SOLUSD",1740938305298,18.1,172.73,172.56,5.868]
["bitfinex","SOLUSD",1740938305495,7.7848,172.94,172.58,12.0162]
["bitfinex","SOLUSD",1740938305889,9.7811,173.0,172.58,12.0162]
["bitfinex","SOLUSD",1740938306089,9.7811,173.0,172.61,12.0162]
["bitfinex","SOLUSD",1740938307194,9.7811,173.0,172.64,12.0162]
["bitfinex","SOLUSD",1740938307890,8.0857,172.99,172.64,12.0162]
["bitfinex","SOLUSD",1740938308089,8.0857,172.99,171.66,63.87436887]
["bitfinex","SOLUSD",1740938308090,9.7811,172.96,172.56,12.0162]
["bitfinex","SOLUSD",1740938308310,8.0857,172.95,172.56,12.0162]
["bitfinex","SOLUSD",1740938312518,28.73069746,172.94,172.56,12.0162]
["bitfinex","SOLUSD",1740938312815,8.0857,172.95,172.58,12.0162]
["bitfinex","SOLUSD",1740938313401,8.0857,172.95,172.59,5.868]
["bitfinex","SOLUSD",1740938313611,8.0857,172.95,172.59,17.8842]
["bitfinex","SOLUSD",1740938316302,8.0857,172.95,172.61,5.868]
["bitfinex","SOLUSD",1740938316989,17.8668,173.13,172.63,5.868]
["bitfinex","SOLUSD",1740938317196,17.8668,173.13,172.71,5.868]
["bitfinex","SOLUSD",1740938317397,17.8668,173.13,172.73,5.868]
["bitfinex","SOLUSD",1740938317618,17.8668,173.13,172.75,5.868]
["bitfinex","SOLUSD",1740938317818,17.8668,173.13,172.77,5.868]
["bitfinex","SOLUSD",1740938320196,17.8668,173.13,172.76,19.7186]
["bitfinex","SOLUSD",1740938321499,17.9298,173.13,172.77,5.868]
["bitfinex","SOLUSD",1740938322018,17.9298,173.13,172.76,19.7186]
["bitfinex","SOLUSD",1740938322544,17.9298,173.13,172.77,5.868]
["bitfinex","SOLUSD",1740938322999,17.9298,173.13,172.76,19.7186]
["bitfinex","SOLUSD",1740938323621,17.9298,173.13,172.77,5.868]
["bitfinex","SOLUSD",1740938324201,0.063,173.13,172.81,5.868]
["bitfinex","SOLUSD",1740938324407,0.063,173.13,172.85,5.868]
["bitfinex","SOLUSD",1740938327732,0.063,173.13,172.84,12.6633]
["bitfinex","SOLUSD",1740938328539,0.063,173.13,172.85,5.868]
["bitfinex","SOLUSD",1740938328739,0.063,173.13,172.84,12.6633]
["bitfinex","SOLUSD",1740938329623,0.063,173.13,172.85,5.868]
["bitfinex","SOLUSD",1740938330221,9.7441,173.2,172.85,5.868]
["bitfinex","SOLUSD",1740938330933,7.6429,173.19,172.71,12.6633]
["bitfinex","SOLUSD",1740938331633,7.6429,173.19,172.67,8.0714]
["bitfinex","SOLUSD",1740938331940,7.6429,173.19,172.68,5.868]
["bitfinex","SOLUSD",1740938332118,7.6429,173.19,172.67,8.0714]
["bitfinex","SOLUSD",1740938333040,7.6429,173.19,172.68,5.868]
["bitfinex","SOLUSD",1740938333247,9.7441,173.18,172.72,0.03]
["bitfinex","SOLUSD",1740938333457,7.6429,173.11,172.72,0.03]
["bitfinex","SOLUSD",1740938333931,7.6429,173.11,172.74,5.868]
["bitfinex","SOLUSD",1740938334242,7.6429,173.11,172.73,12.6633]
["bitfinex","SOLUSD",1740938334441,7.6429,173.11,172.74,5.868]
["bitfinex","SOLUSD",1740938335028,17.387,173.1,172.73,12.6633]
["bitfinex","SOLUSD",1740938335232,9.7441,173.07,172.72,0.03]
["bitfinex","SOLUSD",1740938335436,9.7441,173.05,172.72,0.03]
["bitfinex","SOLUSD",1740938335720,9.7441,173.03,172.72,0.03]
["bitfinex","SOLUSD",1740938335933,7.6429,173.02,172.72,0.03]
["bitfinex","SOLUSD",1740938336134,9.7441,173.01,172.72,0.03]
["bitfinex","SOLUSD",1740938336327,7.6429,173.0,172.72,0.03]
["bitfinex","SOLUSD",1740938337527,9.7441,172.97,172.72,0.03]
["bitfinex","SOLUSD",1740938337729,7.6429,172.96,172.72,0.03]
["bitfinex","SOLUSD",1740938344158,7.6429,172.96,172.74,5.857]
["bitfinex","SOLUSD",1740938344322,8.3159,173.04,172.74,5.857]
["bitfinex","SOLUSD",1740938344528,18.123,173.13,172.78,5.857]
["bitfinex","SOLUSD",1740938344746,18.123,173.13,172.8,5.857]
["bitfinex","SOLUSD",1740938345052,8.3789,173.13,172.8,5.857]
["bitfinex","SOLUSD",1740938346650,8.3789,173.13,172.83,5.857]
["bitfinex","SOLUSD",1740938346651,0.063,173.13,172.83,5.857]
["bitfinex","SOLUSD",1740938347226,0.063,173.13,172.81,7.9785]
["bitfinex","SOLUSD",1740938347227,0.063,173.13,172.85,5.857]
["bitfinex","SOLUSD",1740938356129,0.063,173.13,172.84,12.0934]
["bitfinex","SOLUSD",1740938357952,0.063,173.13,172.85,5.857]
["bitfinex","SOLUSD",1740938362137,0.063,173.13,172.84,12.0934]
["bitfinex","SOLUSD",1740938364142,0.063,173.13,172.85,5.857]
["bitfinex","SOLUSD",1740938364556,0.063,173.13,172.84,12.0934]
["bitfinex","SOLUSD",1740938365255,0.063,173.13,172.85,5.857]
["bitfinex","SOLUSD",1740938365840,17.3573,173.12,172.85,5.857]
["bitfinex","SOLUSD",1740938369373,17.3573,173.12,172.79,5.857]
["bitfinex","SOLUSD",1740938369662,17.3573,173.12,172.84,0.03]
["bitfinex","SOLUSD",1740938370772,7.6132,173.11,172.84,0.03]
["bitfinex","SOLUSD",1740938374868,11.9257,173.19,172.86,5.857]
["bitfinex","SOLUSD",1740938375384,6.0657,173.19,172.86,5.857]
["bitfinex","SOLUSD",1740938375551,6.0657,173.19,172.88,5.857]
["bitfinex","SOLUSD",1740938378177,6.0657,173.19,172.89,18.2005]
["bitfinex","SOLUSD",1740938378355,0.063,173.2,172.89,5.857]
["bitfinex","SOLUSD",1740938378556,0.063,173.2,172.91,5.857]
["bitfinex","SOLUSD",1740938381659,0.063,173.2,172.92,25.8322]
["bitfinex","SOLUSD",1740938382050,0.063,173.2,172.94,5.857]
["bitfinex","SOLUSD",1740938382274,0.063,173.2,172.96,5.857]
["bitfinex","SOLUSD",1740938383055,0.063,173.2,172.98,5.857]
["bitfinex","SOLUSD",1740938385373,0.063,173.2,172.99,12.8692]
["bitfinex","SOLUSD",1740938385576,0.063,173.2,173.01,5.857]
["bitfinex","SOLUSD",1740938385769,0.063,173.2,173.04,12.287]
["bitfinex","SOLUSD",1740938385971,0.063,173.31,173.06,5.857]
["bitfinex","SOLUSD",1740938386175,0.20988702,173.94,173.14,5.857]
["bitfinex","SOLUSD",1740938386176,7.2783,173.72,173.14,5.857]
["bitfinex","SOLUSD",1740938386385,7.2783,173.65,173.17,12.287]
["bitfinex","SOLUSD",1740938386592,7.2783,173.65,173.18,5.857]
["bitfinex","SOLUSD",1740938388479,7.2783,173.65,173.21,5.857]
["bitfinex","SOLUSD",1740938388680,7.2783,173.65,173.25,5.857]
["bitfinex","SOLUSD",1740938392702,7.3413,173.65,173.25,5.857]
["bitfinex","SOLUSD",1740938394100,7.3413,173.65,173.28,5.857]
["bitfinex","SOLUSD",1740938397629,5.857,174.18,173.28,5.857]
["bitfinex","SOLUSD",1740938397915,1.4347867,174.17,173.89,17.02581681]
["bitfinex","SOLUSD",1740938398090,1.4347867,174.76,173.89,11.72511681]
["bitfinex","SOLUSD",1740938398516,28.03781348,174.75,173.89,11.72511681]
["bitfinex","SOLUSD",1740938398688,1.4347867,174.76,173.89,11.72511681]
["bitfinex","SOLUSD",1740938398689,5.857,174.69,173.89,11.72511681]
["bitfinex","SOLUSD",1740938398891,5.857,174.67,173.89,11.72511681]
["bitfinex","SOLUSD",1740938399114,5.857,174.65,173.89,11.72511681]
["bitfinex","SOLUSD",1740938399279,5.857,174.59,173.89,11.72511681]
["bitfinex","SOLUSD",1740938399480,28.89583372,174.6,173.89,11.72511681]
["bitfinex","SOLUSD",1740938399481,5.857,174.57,173.89,11.72511681]
["bitfinex","SOLUSD",1740938399816,5.857,174.51,173.89,11.72511681]
["bitfinex","SOLUSD",1740938400021,5.857,174.47,173.89,11.72511681]
["bitfinex","SOLUSD",1740938400317,5.857,174.45,173.89,11.72511681]
["bitfinex","SOLUSD",1740938400501,28.29027486,174.38,173.9,1.20696048]
["bitfinex","SOLUSD",1740938400686,28.48852343,174.36,173.9,1.20696048]
["bitfinex","SOLUSD",1740938400998,1.4347867,174.35,173.9,1.20696048]
["bitfinex","SOLUSD",1740938401205,1.4347867,174.39,173.9,1.20696048]
["bitfinex","SOLUSD",1740938401387,28.14642675,174.95,173.9,1.20696048]
["bitfinex","SOLUSD",1740938401706,5.857,174.84,173.9,1.20696048]
["bitfinex","SOLUSD",1740938402008,5.857,174.78,173.9,1.20696048]
["bitfinex","SOLUSD",1740938402207,5.857,174.72,173.9,1.20696048]
["bitfinex","SOLUSD",1740938402510,33.93947102,174.68,173.9,1.20696048]
["bitfinex","SOLUSD",1740938403308,5.857,174.64,173.9,14.08466048]
["bitfinex","SOLUSD",1740938403507,5.857,174.6,173.91,7.5826]
["bitfinex","SOLUSD",1740938403807,5.857,174.58,173.92,1.20523561]
["bitfinex","SOLUSD",1740938404009,28.33726261,174.57,173.92,1.20523561]
["bitfinex","SOLUSD",1740938404212,3.2814507,174.9,173.92,1.20523561]
["bitfinex","SOLUSD",1740938404213,5.857,174.68,173.92,1.20523561]
["bitfinex","SOLUSD",1740938404609,5.857,174.67,173.94,7.4338]
["bitfinex","SOLUSD",1740938404915,5.857,174.88,173.95,8.63806596]
["bitfinex","SOLUSD",1740938405103,5.857,174.82,173.95,8.63806596]
["bitfinex","SOLUSD",1740938405290,5.857,174.8,173.95,8.63806596]
["bitfinex","SOLUSD",1740938405488,28.44046289,174.85,173.98,16.8636]
["bitfinex","SOLUSD",1740938405689,28.44046289,174.85,173.99,1.20444242]
["bitfinex","SOLUSD",1740938406087,5.857,174.88,173.99,1.20444242]
["bitfinex","SOLUSD",1740938406892,28.83468962,174.89,174.0,9.4298]
["bitfinex","SOLUSD",1740938407222,3.2814507,174.9,174.04,7.4338]
["bitfinex","SOLUSD",1740938407387,3.2814507,174.9,174.06,7.4338]
["bitfinex","SOLUSD",1740938407689,3.2814507,174.9,174.09,7.4338]
["bitfinex","SOLUSD",1740938407890,3.2814507,174.9,174.12,7.4338]
["bitfinex","SOLUSD",1740938408086,3.2814507,174.9,174.13,1.20370529]
["bitfinex","SOLUSD",1740938408293,3.2814507,174.9,174.15,9.4298]
["bitfinex","SOLUSD",1740938408491,3.2814507,174.9,174.22,16.8636]
["bitfinex","SOLUSD",1740938408708,3.2814507,174.9,174.24,16.8636]
["bitfinex","SOLUSD",1740938408917,3.2814507,174.9,174.25,1.2028928]
["bitfinex","SOLUSD",1740938409210,28.83468962,174.89,174.25,1.2028928]
["bitfinex","SOLUSD",1740938409416,31.89046252,174.9,174.25,1.2028928]
["bitfinex","SOLUSD",1740938409914,31.89046252,174.9,174.27,9.4298]
["bitfinex","SOLUSD",1740938410119,31.89046252,174.9,174.28,1.20308256]
["bitfinex","SOLUSD",1740938410899,3.2814507,174.9,174.28,1.20308256]
["bitfinex","SOLUSD",1740938412026,3.2814507,174.9,174.27,9.4298]
["bitfinex","SOLUSD",1740938412027,3.2814507,174.9,174.29,1.20428445]
["bitfinex","SOLUSD",1740938412209,3.2814507,174.9,174.27,9.4298]
["bitfinex","SOLUSD",1740938412411,3.2814507,174.9,174.28,1.20462397]
["bitfinex","SOLUSD",1740938412635,3.2814507,174.9,174.27,9.4298]
["bitfinex","SOLUSD",1740938412929,3.2814507,174.9,174.28,1.20452562]
["bitfinex","SOLUSD",1740938413133,3.2814507,174.9,174.27,9.4298]
["bitfinex","SOLUSD",1740938414412,3.2814507,174.9,174.28,1.20495738]
["bitfinex","SOLUSD",1740938415148,3.2814507,174.9,174.33,7.4338]
["bitfinex","SOLUSD",1740938415308,3.2814507,174.9,174.38,16.8636]
["bitfinex","SOLUSD",1740938415509,3.2814507,174.9,174.43,9.4298]
["bitfinex","SOLUSD",1740938415706,3.2814507,174.9,173.89,11.72511681]
["bitfinex","SOLUSD",1740938415707,3.2814507,174.9,174.47,7.4338]
["bitfinex","SOLUSD",1740938415904,3.2814507,174.9,174.44,1.20216677]
["bitfinex","SOLUSD",1740938415905,3.2814507,174.9,174.49,7.4338]
["bitfinex","SOLUSD",1740938416104,3.2814507,174.9,174.5,1.20217923]
["bitfinex","SOLUSD",1740938416326,3.2814507,174.9,174.55,7.4338]
["bitfinex","SOLUSD",1740938416567,3.2814507,174.9,174.56,1.20172816]
["bitfinex","SOLUSD",1740938417082,3.2814507,174.9,174.55,7.4338]
["bitfinex","SOLUSD",1740938417379,5.857,175.57,175.14,21.54353834]
["bitfinex","SOLUSD",1740938418263,5.857,175.56,175.14,21.54353834]
["bitfinex","SOLUSD",1740938419271,5.857,175.55,175.14,21.54353834]
["bitfinex","SOLUSD",1740938419647,5.857,175.55,175.15,2.39945474]
["bitfinex","SOLUSD",1740938420265,5.857,175.54,175.15,2.39945474]
["bitfinex","SOLUSD",1740938438682,5.857,175.54,175.15,2.39378262]
["bitfinex","SOLUSD",1740938438890,28.75168517,176.31,175.39,21.54353834]
["bitfinex","SOLUSD",1740938440090,28.78168517,176.31,175.39,21.54353834]
["bitfinex","SOLUSD",1740938452005,28.78168517,176.31,175.39,21.60653834]
["bitfinex","SOLUSD",1740938455483,28.78168517,176.31,175.41,4.4756]
["bitfinex","SOLUSD",1740938456306,28.78168517,176.31,175.42,13.3597]
["bitfinex","SOLUSD",1740938456513,28.78168517,176.31,175.45,8.8841]
["bitfinex","SOLUSD",1740938456807,28.78168517,176.31,175.48,4.4756]
["bitfinex","SOLUSD",1740938456996,28.78168517,176.31,175.5,4.4756]
["bitfinex","SOLUSD",1740938458498,28.78168517,176.31,175.52,4.0834]
["bitfinex","SOLUSD",1740938458891,28.78168517,176.31,175.53,9.0296]
["bitfinex","SOLUSD",1740938459107,28.78168517,176.31,175.54,4.0834]
["bitfinex","SOLUSD",1740938461716,28.78168517,176.31,175.58,4.0834]
["bitfinex","SOLUSD",1740938461895,0.03,176.31,175.59,9.0296]
["bitfinex","SOLUSD",1740938462095,0.03,176.31,175.6,4.0834]
["bitfinex","SOLUSD",1740938462297,0.03,176.31,175.39,21.60653834]
["bitfinex","SOLUSD",1740938462298,0.03,176.31,175.62,4.0834]
["bitfinex","SOLUSD",1740938462496,0.03,176.31,175.64,4.0834]
["bitfinex","SOLUSD",1740938465902,28.55177444,176.3,175.55,4.2481]
["bitfinex","SOLUSD",1740938466523,35.19079377,176.3,175.55,4.2481]
["bitfinex","SOLUSD",1740938466700,35.19079377,176.3,175.54,0.063]
["bitfinex","SOLUSD",1740938470014,0.10618305,175.55,175.54,0.063]
["bitfinex","SOLUSD",1740938470719,0.10618305,175.55,175.39,21.60653834]
["bitfinex","SOLUSD",1740938473338,0.12409722,175.57,175.39,21.60653834]
["bitfinex","SOLUSD",1740938476431,0.12409722,175.57,175.39,21.40653834]
["bitfinex","SOLUSD",1740938481520,3.43925755,175.57,175.39,21.40653834]
["bitfinex","SOLUSD",1740938489849,3.34516033,175.57,175.39,21.40653834]
["bitfinex","SOLUSD",1740938490051,0.11177996,175.4,175.39,21.40653834]
["bitfinex","SOLUSD",1740938496861,3.42694029,175.4,175.39,21.40653834]
["bitfinex","SOLUSD",1740938501849,3.45694029,175.4,175.39,21.40653834]
["bitfinex","SOLUSD",1740938509868,3.34516033,175.4,175.39,21.40653834]
["bitfinex","SOLUSD",1740938510167,3.4597409,175.4,175.39,21.40653834]
["bitfinex","SOLUSD",1740938522882,3.30931283,175.4,175.39,21.40653834]
["bitfinex","SOLUSD",1740938529864,3.30817942,175.4,175.39,21.40653834]
["bitfinex","SOLUSD",1740938549882,3.30425476,175.4,175.39,21.40653834]
["bitfinex","SOLUSD",1740938569938,3.29997159,175.4,175.39,21.40653834]
["bitfinex","SOLUSD",1740938589875,3.19473226,175.4,175.39,21.40653834]
["bitfinex","SOLUSD",1740938590057,3.3087079,175.4,175.39,21.40653834]
["bitfinex","SOLUSD",1740938602953,3.3087079,175.4,175.39,21.00653834]
["bitfinex","SOLUSD",1740938609883,3.19473226,175.4,175.39,21.00653834]
["bitfinex","SOLUSD",1740938610091,3.29740645,175.4,175.39,21.00653834]
["bitfinex","SOLUSD",1740938615089,57.775259,174.0,173.24,28.52060555]
["bitfinex","SOLUSD",1740938615291,33.8598,173.62,172.62,28.74199458]
["bitfinex","SOLUSD",1740938615599,33.8598,173.62,171.46,579.84275615]
["bitfinex","SOLUSD",1740938615600,2.7765,173.1,171.46,579.84275615]
["bitfinex","SOLUSD",1740938615893,2.7765,173.1,172.61,7.005]
["bitfinex","SOLUSD",1740938615894,201.88742729,173.09,172.61,7.005]
["bitfinex","SOLUSD",1740938616091,6.77330344,172.61,171.52,571.82146459]
["bitfinex","SOLUSD",1740938616291,29.47722494,172.59,171.53,0.83691243]
["bitfinex","SOLUSD",1740938616492,201.88742729,172.6,171.1,28.65840608]
["bitfinex","SOLUSD",1740938616493,29.31285309,172.57,171.54,0.84052571]
["bitfinex","SOLUSD",1740938616685,29.4538882,172.55,171.11,0.84025896]
["bitfinex","SOLUSD",1740938616887,29.65905051,172.53,171.11,0.84025896]
["bitfinex","SOLUSD",1740938617299,29.53123821,172.51,171.11,0.84025896]
["bitfinex","SOLUSD",1740938617597,29.08101865,172.49,171.11,0.84025896]
["bitfinex","SOLUSD",1740938617779,29.20399377,172.47,171.11,0.84025896]
["bitfinex","SOLUSD",1740938617982,29.25333991,172.45,171.11,0.84025896]
["bitfinex","SOLUSD",1740938618277,29.97138864,172.43,171.11,0.84025896]
["bitfinex","SOLUSD",1740938618477,29.20711278,172.41,171.11,0.84025896]
["bitfinex","SOLUSD",1740938618683,216.7,172.4,171.11,0.84025896]
["bitfinex","SOLUSD",1740938619196,5.857,172.38,171.11,0.84025896]
["bitfinex","SOLUSD",1740938619402,5.857,172.36,171.11,0.84025896]
["bitfinex","SOLUSD",1740938621075,5.857,172.34,171.11,0.84025896]
["bitfinex","SOLUSD",1740938621279,5.857,172.32,171.11,0.84025896]
["bitfinex","SOLUSD",1740938622003,5.857,172.3,171.11,0.84025896]
["bitfinex","SOLUSD",1740938622299,5.857,172.28,171.66,0.2]
["bitfinex","SOLUSD",1740938622499,5.857,172.26,171.67,0.84233619]
["bitfinex","SOLUSD",1740938623085,216.7,172.25,171.67,0.84233619]
["bitfinex","SOLUSD",1740938623398,216.7,172.24,171.67,0.84233619]
["bitfinex","SOLUSD",1740938623712,216.7,172.23,171.67,0.84233619]
["bitfinex","SOLUSD",1740938623997,216.7,172.22,171.67,0.84233619]
["bitfinex","SOLUSD",1740938624203,216.7,172.21,171.67,0.84233619]
["bitfinex","SOLUSD",1740938624404,5.857,172.19,171.67,0.84233619]
["bitfinex","SOLUSD",1740938624584,5.857,172.17,171.67,0.84233619]
["bitfinex","SOLUSD",1740938624784,5.857,172.15,171.67,0.84233619]
["bitfinex","SOLUSD",1740938624986,5.857,172.13,171.67,0.84233619]
["bitfinex","SOLUSD",1740938625408,5.857,172.11,171.67,0.84233619]
["bitfinex","SOLUSD",1740938625607,5.857,172.09,171.67,0.84233619]
["bitfinex","SOLUSD",1740938626702,216.7,172.08,171.67,0.84233619]
["bitfinex","SOLUSD",1740938626909,216.7,172.4,171.67,0.84233619]
["bitfinex","SOLUSD",1740938627111,216.7,172.39,171.67,0.84233619]
["bitfinex","SOLUSD",1740938627406,216.7,172.38,171.67,0.84233619]
["bitfinex","SOLUSD",1740938627704,222.557,172.37,171.67,0.84233619]
["bitfinex","SOLUSD",1740938627887,5.857,172.35,171.67,0.84233619]
["bitfinex","SOLUSD",1740938628397,5.857,172.35,170.65,0.2]
["bitfinex","SOLUSD",1740938628398,5.857,172.35,170.67,17.54]
["bitfinex","SOLUSD",1740938628602,82.1,172.34,170.73,17.54]
["bitfinex","SOLUSD",1740938628802,82.1,172.33,170.78,47.29663377]
["bitfinex","SOLUSD",1740938629101,82.1,172.32,170.76,46.77847665]
["bitfinex","SOLUSD",1740938629306,82.1,172.31,170.76,46.77847665]
["bitfinex","SOLUSD",1740938629925,5.857,172.35,170.76,46.77847665]
["bitfinex","SOLUSD",1740938629926,82.1,172.3,170.78,29.75663377]
["bitfinex","SOLUSD",1740938630208,218.55781325,172.29,170.78,29.75663377]
["bitfinex","SOLUSD",1740938630388,216.7,172.28,170.78,29.75663377]
["bitfinex","SOLUSD",1740938630593,1.85781325,172.27,171.45,0.03]
["bitfinex","SOLUSD",1740938630793,216.7,172.26,171.45,0.03]
["bitfinex","SOLUSD",1740938630991,1.85781325,172.25,171.45,0.03]
["bitfinex","SOLUSD",1740938631205,0.063,172.08,171.45,0.03]
["bitfinex","SOLUSD",1740938631408,218.55781325,172.07,171.45,0.03]
["bitfinex","SOLUSD",1740938631809,218.55781325,172.07,172.06,4.61736213]
["bitfinex","SOLUSD",1740938632012,1.85781325,172.07,172.06,4.61736213]
["bitfinex","SOLUSD",1740938633209,1.85781325,172.07,171.45,0.03]
["bitfinex","SOLUSD",1740938636101,212.08263787,172.06,171.45,0.03]
["bitfinex","SOLUSD",1740938636406,5.857,172.04,171.45,0.03]
["bitfinex","SOLUSD",1740938636808,5.857,172.02,171.45,0.03]
["bitfinex","SOLUSD",1740938637114,5.857,172.0,171.45,0.03]
["bitfinex","SOLUSD",1740938637502,5.857,171.98,171.45,0.03]
["bitfinex","SOLUSD",1740938637698,5.857,171.96,171.45,0.03]
["bitfinex","SOLUSD",1740938637899,5.857,171.94,171.45,0.03]
["bitfinex","SOLUSD",1740938638200,5.857,171.92,171.45,0.03]
["bitfinex","SOLUSD",1740938638514,5.857,171.9,171.45,0.03]
["bitfinex","SOLUSD",1740938638721,5.857,171.88,171.45,0.03]
["bitfinex","SOLUSD",1740938639014,5.857,171.86,171.45,0.03]
["bitfinex","SOLUSD",1740938639191,5.857,171.84,171.45,0.03]
["bitfinex","SOLUSD",1740938639612,5.857,171.82,171.45,0.03]
["bitfinex","SOLUSD",1740938639802,5.857,171.8,171.45,0.03]
["bitfinex","SOLUSD",1740938640191,5.857,171.78,171.45,0.03]
["bitfinex","SOLUSD",1740938640392,5.857,171.76,171.45,0.03]
["bitfinex","SOLUSD",1740938640903,212.08263787,171.75,171.45,0.03]
["bitfinex","SOLUSD",1740938641103,197.36143787,171.75,171.45,0.03]
["bitfinex","SOLUSD",1740938641299,197.36143787,171.74,171.45,0.03]
["bitfinex","SOLUSD",1740938641505,197.36143787,171.73,171.45,0.03]
["bitfinex","SOLUSD",1740938641904,197.36143787,171.72,171.45,0.03]
["bitfinex","SOLUSD",1740938642114,197.36143787,171.71,171.45,0.03]
["bitfinex","SOLUSD",1740938642321,197.36143787,171.7,171.45,0.03]
["bitfinex","SOLUSD",1740938642634,197.36143787,171.69,171.45,0.03]
["bitfinex","SOLUSD",1740938643105,197.36143787,171.68,171.45,0.03]
["bitfinex","SOLUSD",1740938643717,197.36143787,171.67,171.45,0.03]
["bitfinex","SOLUSD",1740938643899,192.63243787,171.66,171.45,0.03]
["bitfinex","SOLUSD",1740938644099,192.63243787,171.65,171.45,0.03]
["bitfinex","SOLUSD",1740938644308,192.63243787,171.64,171.45,0.03]
["bitfinex","SOLUSD",1740938644613,184.81203787,171.63,171.45,0.03]
["bitfinex","SOLUSD",1740938645121,184.81203787,171.62,171.45,0.03]
["bitfinex","SOLUSD",1740938645299,184.81203787,171.61,171.45,0.03]
["bitfinex","SOLUSD",1740938645702,184.81203787,171.6,171.45,0.03]
["bitfinex","SOLUSD",1740938646214,184.81203787,171.59,171.45,0.03]
["bitfinex","SOLUSD",1740938646519,184.81203787,171.58,170.66,29.66883917]
["bitfinex","SOLUSD",1740938646708,77.48263787,171.57,170.4,29.30579935]
["bitfinex","SOLUSD",1740938646909,77.48263787,171.56,170.66,29.18185566]
["bitfinex","SOLUSD",1740938647216,77.48263787,171.55,170.48,29.7209423]
["bitfinex","SOLUSD",1740938647410,77.48263787,171.54,170.66,29.18185566]
["bitfinex","SOLUSD",1740938648506,77.48263787,171.53,170.66,29.18185566]
["bitfinex","SOLUSD",1740938648802,77.48263787,171.52,170.66,29.18185566]
["bitfinex","SOLUSD",1740938649222,77.48263787,171.51,170.66,29.18185566]
["bitfinex","SOLUSD",1740938649421,77.48263787,171.5,170.66,29.18185566]
["bitfinex","SOLUSD",1740938649620,77.48263787,171.49,170.66,29.18185566]
["bitfinex","SOLUSD",1740938649822,77.48263787,171.48,170.66,29.18185566]
["bitfinex","SOLUSD",1740938650121,0.03871579,170.67,170.47,29.71662889]
["bitfinex","SOLUSD",1740938650301,29.29597279,171.62,170.75,11.99837563]
["bitfinex","SOLUSD",1740938650506,29.70682924,171.63,170.75,11.99837563]
["bitfinex","SOLUSD",1740938651108,5.857,171.62,170.75,11.99837563]
["bitfinex","SOLUSD",1740938652211,5.857,171.62,170.65,29.24269825]
["bitfinex","SOLUSD",1740938652407,5.857,171.59,170.65,29.24269825]
["bitfinex","SOLUSD",1740938653224,5.857,171.59,170.65,0.2]
["bitfinex","SOLUSD",1740938653424,5.857,171.58,170.65,0.2]
["bitfinex","SOLUSD",1740938654414,5.857,171.78,170.65,0.2]
["bitfinex","SOLUSD",1740938654818,5.857,171.78,170.65,0.23]
["bitfinex","SOLUSD",1740938655409,5.857,171.77,170.65,0.23]
["bitfinex","SOLUSD",1740938655623,82.1,170.75,170.65,0.23]
["bitfinex","SOLUSD",1740938655912,5.857,171.42,170.75,3.918404]
["bitfinex","SOLUSD",1740938656226,5.857,171.22,170.75,3.918404]
["bitfinex","SOLUSD",1740938657032,5.857,171.24,170.75,3.918404]
["bitfinex","SOLUSD",1740938657223,5.857,171.24,170.65,0.23]
["bitfinex","SOLUSD",1740938658108,5.857,171.25,170.65,0.23]
["bitfinex","SOLUSD",1740938658832,29.46821682,171.92,171.71,0.0715461]
["bitfinex","SOLUSD",1740938659023,164.06821682,171.92,171.71,7e-08]
["bitfinex","SOLUSD",1740938659220,29.91539582,171.86,170.74,7e-08]
["bitfinex","SOLUSD",1740938659425,5.896,171.45,170.74,7e-08]
["bitfinex","SOLUSD",1740938659640,5.896,171.43,170.74,7e-08]
["bitfinex","SOLUSD",1740938660019,5.896,171.41,170.74,7e-08]
["bitfinex","SOLUSD",1740938660221,5.896,171.39,170.74,7e-08]
["bitfinex","SOLUSD",1740938660526,5.896,171.37,170.74,7e-08]
["bitfinex","SOLUSD",1740938660716,5.896,171.35,170.74,7e-08]
["bitfinex","SOLUSD",1740938661726,5.896,171.35,170.75,29.87839369]
["bitfinex","SOLUSD",1740938661938,5.896,171.33,170.75,29.87839369]
["bitfinex","SOLUSD",1740938662118,5.896,171.33,170.74,7e-08]
["bitfinex","SOLUSD",1740938662119,5.896,171.31,170.74,7e-08]
["bitfinex","SOLUSD",1740938663120,5.896,171.31,170.75,29.87839369]
["bitfinex","SOLUSD",1740938663320,5.896,171.31,170.74,7e-08]
["bitfinex","SOLUSD",1740938663521,5.896,171.29,170.74,7e-08]
["bitfinex","SOLUSD",1740938663722,5.896,171.27,170.74,7e-08]
["bitfinex","SOLUSD",1740938663921,5.896,171.25,170.74,7e-08]
["bitfinex","SOLUSD",1740938664121,5.896,171.23,170.74,7e-08]
["bitfinex","SOLUSD",1740938665037,5.896,171.21,170.74,7e-08]
["bitfinex","SOLUSD",1740938665235,5.896,171.19,170.74,7e-08]
["bitfinex","SOLUSD",1740938665441,5.896,171.17,170.75,29.87839369]
["bitfinex","SOLUSD",1740938666340,5.896,171.15,170.75,29.87839369]
["bitfinex","SOLUSD",1740938666641,5.896,171.13,170.75,29.87839369]
["bitfinex","SOLUSD",1740938666812,82.1,171.12,170.75,29.87839369]
["bitfinex","SOLUSD",1740938667014,87.996,171.11,170.74,7e-08]
["bitfinex","SOLUSD",1740938667226,5.896,171.09,170.74,7e-08]
["bitfinex","SOLUSD",1740938667426,5.896,171.09,170.74,0.03000007]
["bitfinex","SOLUSD",1740938667624,5.896,171.07,170.74,0.03000007]
["bitfinex","SOLUSD",1740938667827,5.896,171.05,170.74,0.03000007]
["bitfinex","SOLUSD",1740938668029,5.896,171.03,170.74,0.03000007]
["bitfinex","SOLUSD",1740938668237,0.063,171.23,170.75,29.87839369]
["bitfinex","SOLUSD",1740938668238,5.896,171.01,170.75,29.87839369]
["bitfinex","SOLUSD",1740938668421,58.88815347,171.02,170.75,29.87839369]
["bitfinex","SOLUSD",1740938668618,58.88815347,171.02,170.74,0.03000007]
["bitfinex","SOLUSD",1740938668852,58.88815347,171.01,170.75,29.87839369]
["bitfinex","SOLUSD",1740938669039,58.88815347,171.0,170.75,29.87839369]
["bitfinex","SOLUSD",1740938669350,5.896,170.99,170.75,29.87839369]
["bitfinex","SOLUSD",1740938669556,58.88815347,170.98,170.75,29.87839369]
["bitfinex","SOLUSD",1740938670051,0.063,171.23,170.75,29.87839369]
["bitfinex","SOLUSD",1740938670052,0.10806064,170.85,170.75,29.87839369]
["bitfinex","SOLUSD",1740938670354,0.063,171.23,170.85,29.96962008]
["bitfinex","SOLUSD",1740938670532,82.1,171.22,170.84,16.72469791]
["bitfinex","SOLUSD",1740938670737,82.1,171.21,170.84,16.72469791]
["bitfinex","SOLUSD",1740938670924,82.1,171.2,170.84,16.72469791]
["bitfinex","SOLUSD",1740938671119,82.1,171.19,170.84,16.72469791]
["bitfinex","SOLUSD",1740938671322,82.1,171.18,170.84,16.72469791]
["bitfinex","SOLUSD",1740938671548,82.1,171.17,170.84,16.72469791]
["bitfinex","SOLUSD",1740938671958,82.1,171.16,170.84,16.72469791]
["bitfinex","SOLUSD",1740938672142,82.1,171.15,170.66,29.18185566]
["bitfinex","SOLUSD",1740938672452,82.1,171.14,170.66,29.18185566]
["bitfinex","SOLUSD",1740938672853,82.1,171.13,170.66,29.18185566]
["bitfinex","SOLUSD",1740938673049,82.1,171.12,170.66,29.18185566]
["bitfinex","SOLUSD",1740938673853,80.83725039,171.12,170.66,29.18185566]
["bitfinex","SOLUSD",1740938674351,0.063,171.23,170.57,29.20214775]
["bitfinex","SOLUSD",1740938674751,5.0922,171.33,170.57,29.20214775]
["bitfinex","SOLUSD",1740938674949,5.0922,171.33,171.11,53.92910399]
["bitfinex","SOLUSD",1740938675153,10.22604864,171.34,171.11,53.92910399]
["bitfinex","SOLUSD",1740938675655,10.22604864,171.34,171.11,52.95755079]
["bitfinex","SOLUSD",1740938676059,10.22604864,171.34,170.57,204.16310092]
["bitfinex","SOLUSD",1740938676566,5.896,171.33,170.57,204.16310092]
["bitfinex","SOLUSD",1740938676731,10.22604864,171.34,170.57,204.16310092]
["bitfinex","SOLUSD",1740938677154,10.22604864,171.32,170.57,69.36310092]
["bitfinex","SOLUSD",1740938677759,10.22604864,171.32,170.57,204.16310092]
["bitfinex","SOLUSD",1740938678135,10.22604864,171.32,170.57,69.36310092]
["bitfinex","SOLUSD",1740938678136,5.896,171.31,170.57,69.36310092]
["bitfinex","SOLUSD",1740938678838,5.896,171.31,170.58,29.47602986]
["bitfinex","SOLUSD",1740938679239,5.896,171.31,170.57,69.36310092]
["bitfinex","SOLUSD",1740938679553,5.896,171.31,170.58,29.47602986]
["bitfinex","SOLUSD",1740938679763,10.22604864,171.32,170.48,29.7209423]
["bitfinex","SOLUSD",1740938679764,5.896,171.29,170.48,29.7209423]
["bitfinex","SOLUSD",1740938679953,5.896,171.27,170.48,29.7209423]
["bitfinex","SOLUSD",1740938680134,5.896,171.27,170.58,29.47602986]
["bitfinex","SOLUSD",1740938680639,0.063,171.49,170.57,0.03]
["bitfinex","SOLUSD",1740938680640,5.896,171.25,170.57,0.03]
["bitfinex","SOLUSD",1740938680842,5.896,171.23,170.58,29.47602986]
["bitfinex","SOLUSD",1740938681050,5.896,171.21,170.58,29.47602986]
["bitfinex","SOLUSD",1740938681345,5.896,171.19,170.58,29.47602986]
["bitfinex","SOLUSD",1740938681551,5.896,171.17,170.58,29.47602986]
["bitfinex","SOLUSD",1740938681950,5.896,171.15,170.58,29.47602986]
["bitfinex","SOLUSD",1740938682155,5.896,171.13,170.58,29.47602986]
["bitfinex","SOLUSD",1740938682551,82.1,171.12,170.58,204.16310092]
["bitfinex","SOLUSD",1740938682858,82.1,171.11,170.58,204.16310092]
["bitfinex","SOLUSD",1740938683444,82.1,171.11,170.59,29.78597308]
["bitfinex","SOLUSD",1740938683652,5.896,171.1,170.59,99.149074]
["bitfinex","SOLUSD",1740938683854,24.32001383,171.26,171.08,5.896]
["bitfinex","SOLUSD",1740938684272,24.32001383,171.26,171.09,29.99248469]
["bitfinex","SOLUSD",1740938685049,5.896,171.25,171.09,29.99248469]
["bitfinex","SOLUSD",1740938685264,5.896,171.25,170.59,69.36310092]
["bitfinex","SOLUSD",1740938685265,5.896,171.25,170.6,29.68163864]
["bitfinex","SOLUSD",1740938685465,5.896,171.25,170.58,29.47602986]
["bitfinex","SOLUSD",1740938685659,5.896,171.25,170.57,134.83]
["bitfinex","SOLUSD",1740938686066,5.896,171.25,170.58,29.47602986]
["bitfinex","SOLUSD",1740938686662,5.896,171.23,170.58,29.47602986]
["bitfinex","SOLUSD",1740938686867,24.32001383,171.26,171.23,5.89599999]
["bitfinex","SOLUSD",1740938687563,216.7,171.25,171.23,5.89599999]
["bitfinex","SOLUSD",1740938687973,216.7,171.24,171.23,5.89599999]
["bitfinex","SOLUSD",1740938688176,216.7,171.23,170.57,0.03]
["bitfinex","SOLUSD",1740938688364,82.1,171.22,170.57,0.03]
["bitfinex","SOLUSD",1740938689785,82.1,171.21,170.57,0.03]
["bitfinex","SOLUSD",1740938690087,82.1,171.21,170.58,29.47602986]
["bitfinex","SOLUSD",1740938692081,81.6,171.21,170.58,0.03]
["bitfinex","SOLUSD",1740938692384,81.6,171.21,170.59,29.78597308]
["bitfinex","SOLUSD",1740938692873,81.6,171.2,170.59,29.78597308]
["bitfinex","SOLUSD",1740938693271,81.6,171.19,170.59,29.78597308]
["bitfinex","SOLUSD",1740938693469,81.6,171.18,170.59,29.78597308]
["bitfinex","SOLUSD",1740938693869,81.6,171.17,170.59,29.78597308]
["bitfinex","SOLUSD",1740938694983,81.6,171.16,170.59,29.78597308]
["bitfinex","SOLUSD",1740938695192,81.6,171.15,170.59,29.78597308]
["bitfinex","SOLUSD",1740938695488,81.6,171.19,170.59,29.78597308]
["bitfinex","SOLUSD",1740938696768,81.6,171.18,170.59,29.78597308]
["bitfinex","SOLUSD",1740938697074,87.496,171.17,170.59,29.78597308]
["bitfinex","SOLUSD",1740938697382,5.896,171.15,170.59,29.78597308]
["bitfinex","SOLUSD",1740938697586,5.896,171.13,170.58,0.03]
["bitfinex","SOLUSD",1740938697980,5.896,171.11,170.58,0.03]
["bitfinex","SOLUSD",1740938698178,5.896,171.09,170.58,0.03]
["bitfinex","SOLUSD",1740938698867,5.896,171.09,170.59,29.78597308]
["bitfinex","SOLUSD",1740938699270,5.896,171.07,170.59,29.78597308]
["bitfinex","SOLUSD",1740938699472,5.896,171.05,170.59,29.78597308]
["bitfinex","SOLUSD",1740938700495,5.896,171.03,170.59,29.78597308]
["bitfinex","SOLUSD",1740938700711,5.896,171.01,170.59,29.78597308]
["bitfinex","SOLUSD",1740938700872,5.896,171.01,170.58,0.03]
["bitfinex","SOLUSD",1740938701073,5.896,171.01,170.59,29.78597308]
["bitfinex","SOLUSD",1740938701277,5.896,170.99,170.59,29.78597308]
["bitfinex","SOLUSD",1740938701500,5.896,170.97,170.59,29.78597308]
["bitfinex","SOLUSD",1740938701700,14.30892769,170.98,170.58,0.03]
["bitfinex","SOLUSD",1740938702000,14.30892769,170.97,170.58,0.03]
["bitfinex","SOLUSD",1740938702180,14.30892769,170.96,170.58,69.39310092]
["bitfinex","SOLUSD",1740938702381,14.30892769,171.19,170.58,204.19310092]
["bitfinex","SOLUSD",1740938702695,14.30892769,171.18,170.58,204.19310092]
["bitfinex","SOLUSD",1740938702881,14.30892769,171.17,170.58,204.19310092]
["bitfinex","SOLUSD",1740938703076,5.896,171.15,170.58,134.83]
["bitfinex","SOLUSD",1740938703399,5.896,171.14,170.58,216.83]
["bitfinex","SOLUSD",1740938703977,38.37686697,171.29,170.59,29.78597308]
["bitfinex","SOLUSD",1740938704299,5.896,171.27,170.6,29.68163864]
["bitfinex","SOLUSD",1740938704499,0.063,171.31,170.61,29.3211549]
["bitfinex","SOLUSD",1740938704700,29.317459,171.89,170.61,29.3211549]
["bitfinex","SOLUSD",1740938704878,82.1,171.77,170.61,216.7432756]
["bitfinex","SOLUSD",1740938705087,82.1,171.76,170.61,216.7432756]
["bitfinex","SOLUSD",1740938705282,82.1,171.75,170.61,216.7432756]
["bitfinex","SOLUSD",1740938705485,87.996,171.74,170.61,216.7432756]
["bitfinex","SOLUSD",1740938705684,5.896,171.72,170.61,216.7432756]
["bitfinex","SOLUSD",1740938705901,5.896,171.72,170.62,0.9569]
["bitfinex","SOLUSD",1740938706289,5.896,171.7,170.64,0.9569]
["bitfinex","SOLUSD",1740938706495,5.896,171.68,170.69,29.07035837]
["bitfinex","SOLUSD",1740938706806,5.896,171.66,170.71,0.9569]
["bitfinex","SOLUSD",1740938707008,5.896,171.64,170.73,0.9569]
["bitfinex","SOLUSD",1740938707303,82.1,171.63,170.74,29.27731808]
["bitfinex","SOLUSD",1740938707493,29.22662311,171.92,170.74,29.27731808]
["bitfinex","SOLUSD",1740938707494,82.1,171.62,170.74,246.02059368]
["bitfinex","SOLUSD",1740938707795,82.1,171.61,170.74,246.02059368]
["bitfinex","SOLUSD",1740938708200,82.1,171.6,170.74,246.02059368]
["bitfinex","SOLUSD",1740938708375,5.896,171.59,170.74,246.02059368]
["bitfinex","SOLUSD",1740938708571,13.2364,171.86,170.74,246.02059368]
["bitfinex","SOLUSD",1740938708572,82.1,171.58,170.74,246.02059368]
["bitfinex","SOLUSD",1740938708777,82.1,171.57,170.74,246.02059368]
["bitfinex","SOLUSD",1740938709004,82.1,171.56,170.74,246.02059368]
["bitfinex","SOLUSD",1740938709296,5.896,171.54,170.74,246.02059368]
["bitfinex","SOLUSD",1740938709510,82.1,171.53,170.74,246.02059368]
["bitfinex","SOLUSD",1740938709680,5.896,171.52,170.74,246.02059368]
["bitfinex","SOLUSD",1740938710099,13.2364,171.68,170.74,246.02059368]
["bitfinex","SOLUSD",1740938710100,5.896,171.5,170.74,246.02059368]
["bitfinex","SOLUSD",1740938710297,5.896,171.48,170.74,246.02059368]
["bitfinex","SOLUSD",1740938710881,5.896,171.46,170.74,246.02059368]
["bitfinex","SOLUSD",1740938711076,5.896,171.44,170.74,246.02059368]
["bitfinex","SOLUSD",1740938711303,5.896,171.42,170.74,246.02059368]
["bitfinex","SOLUSD",1740938711514,5.896,171.4,170.74,246.02059368]
["bitfinex","SOLUSD",1740938711880,5.896,171.38,170.74,111.27731808]
["bitfinex","SOLUSD",1740938712084,5.896,171.36,170.69,29.07035837]
["bitfinex","SOLUSD",1740938712390,44.8898597,171.35,170.59,29.78597308]
["bitfinex","SOLUSD",1740938712595,38.9938597,171.34,170.59,246.52924868]
["bitfinex","SOLUSD",1740938713083,38.9938597,171.33,170.59,246.52924868]
["bitfinex","SOLUSD",1740938713408,38.9938597,171.32,170.59,246.52924868]
["bitfinex","SOLUSD",1740938713702,38.9938597,171.31,170.59,216.7432756]
["bitfinex","SOLUSD",1740938713904,38.9938597,171.3,170.59,216.7432756]
["bitfinex","SOLUSD",1740938714121,1e-08,171.29,170.6,29.68163864]
["bitfinex","SOLUSD",1740938714410,1e-08,171.28,170.6,216.7432756]
["bitfinex","SOLUSD",1740938714581,1e-08,171.27,170.6,216.7432756]
["bitfinex","SOLUSD",1740938714781,1e-08,171.26,170.6,82.0]
["bitfinex","SOLUSD",1740938715182,1e-08,171.25,170.6,82.0]
["bitfinex","SOLUSD",1740938715411,1e-08,171.24,170.58,0.03]
["bitfinex","SOLUSD",1740938716403,1e-08,171.23,170.58,0.03]
["bitfinex","SOLUSD",1740938716603,1e-08,171.22,170.58,0.03]
["bitfinex","SOLUSD",1740938717079,5.896,170.99,170.59,29.78597308]
["bitfinex","SOLUSD",1740938717507,1000.0,171.0,170.99,3.02412345]
["bitfinex","SOLUSD",1740938717694,990.92892342,171.0,170.99,3.02412345]
["bitfinex","SOLUSD",1740938718194,867.00401504,171.0,170.99,3.02412345]
["bitfinex","SOLUSD",1740938718795,824.00401504,171.0,170.99,32.11555573]
["bitfinex","SOLUSD",1740938718991,780.98561105,171.0,170.99,3.02412345]
["bitfinex","SOLUSD",1740938719307,780.98561105,171.0,170.62,134.8]
["bitfinex","SOLUSD",1740938719510,780.98561105,171.0,170.59,29.17180334]
["bitfinex","SOLUSD",1740938720518,780.98561105,171.0,170.59,111.17180334]
["bitfinex","SOLUSD",1740938720692,780.98561105,171.0,170.59,245.97180334]
["bitfinex","SOLUSD",1740938721502,755.98561105,171.0,170.59,245.97180334]
["bitfinex","SOLUSD",1740938722007,755.98561105,171.0,170.59,216.8]
["bitfinex","SOLUSD",1740938724107,755.98561105,171.0,170.6,29.96410774]
["bitfinex","SOLUSD",1740938725213,755.98561105,171.0,170.6,246.76410774]
["bitfinex","SOLUSD",1740938726104,755.98561105,171.0,170.63,29.39286016]
["bitfinex","SOLUSD",1740938726301,755.98561105,171.0,170.63,263.73286016]
["bitfinex","SOLUSD",1740938726484,755.98561105,171.0,170.65,46.8011842]
["bitfinex","SOLUSD",1740938726893,755.98561105,171.0,170.65,263.6011842]
["bitfinex","SOLUSD",1740938727100,750.02793526,171.0,170.65,263.6011842]
["bitfinex","SOLUSD",1740938727311,681.9995744,171.0,170.65,234.34]
["bitfinex","SOLUSD",1740938727514,631.98886684,171.0,170.67,17.54]
["bitfinex","SOLUSD",1740938727712,631.98886684,171.0,170.71,17.54]
["bitfinex","SOLUSD",1740938727898,631.98886684,171.0,170.71,216.8]
["bitfinex","SOLUSD",1740938729503,631.98886684,171.0,170.71,528.8]
["bitfinex","SOLUSD",1740938729700,631.98886684,171.0,170.71,216.8]
["bitfinex","SOLUSD",1740938730122,0.12495565,170.72,170.71,216.8]
["bitfinex","SOLUSD",1740938730615,0.10951689,170.73,170.72,81.87504435]
["bitfinex","SOLUSD",1740938731495,0.10951689,170.73,170.72,111.34119649]
["bitfinex","SOLUSD",1740938732115,1e-08,171.38,170.73,29.61461785]
["bitfinex","SOLUSD",1740938732116,606.89013976,171.0,170.73,29.61461785]
["bitfinex","SOLUSD",1740938732296,581.89013976,171.0,170.73,111.4896622]
["bitfinex","SOLUSD",1740938732497,581.89013976,171.0,170.73,81.87504435]
["bitfinex","SOLUSD",1740938732989,581.89013976,171.0,170.74,29.76661318]
["bitfinex","SOLUSD",1740938733209,24.99999542,170.99,170.74,246.44165753]
["bitfinex","SOLUSD",1740938733922,24.99999542,170.99,170.58,216.70504435]
["bitfinex","SOLUSD",1740938734421,24.99999542,170.99,170.59,29.17180334]
["bitfinex","SOLUSD",1740938734799,24.99999542,170.99,170.61,29.6732597]
["bitfinex","SOLUSD",1740938735313,24.99999542,170.99,170.61,246.34830405]
["bitfinex","SOLUSD",1740938735927,24.99999542,170.99,170.63,29.39286016]
["bitfinex","SOLUSD",1740938736130,24.99999542,170.99,170.65,29.2611842]
["bitfinex","SOLUSD",1740938736311,23.55109542,170.99,170.64,29.41242478]
["bitfinex","SOLUSD",1740938736510,23.55109542,170.99,170.64,246.08746913]
["bitfinex","SOLUSD",1740938738605,19.75109542,170.99,170.64,246.08746913]
["bitfinex","SOLUSD",1740938739912,581.28106894,171.0,170.77,29.11253743]
["bitfinex","SOLUSD",1740938740314,581.28106894,171.0,170.76,8.98759078]
["bitfinex","SOLUSD",1740938740530,581.28106894,171.0,170.76,5.79886808]
["bitfinex","SOLUSD",1740938741433,581.28106894,171.0,170.76,81.87504435]
["bitfinex","SOLUSD",1740938742844,581.28106894,171.0,170.77,29.11253743]
["bitfinex","SOLUSD",1740938743142,581.28106894,171.0,170.66,17.97518156]
["bitfinex","SOLUSD",1740938743143,581.28106894,171.0,170.69,29.65245733]
["bitfinex","SOLUSD",1740938743432,581.28106894,171.0,170.69,111.52750168]
["bitfinex","SOLUSD",1740938745225,581.28106894,171.0,170.69,246.32750168]
["bitfinex","SOLUSD",1740938746150,581.28106894,171.0,170.69,111.52750168]
["bitfinex","SOLUSD",1740938746513,12.814,170.99,170.69,111.52750168]
["bitfinex","SOLUSD",1740938746846,12.814,170.99,170.7,29.37298741]
["bitfinex","SOLUSD",1740938747148,12.814,170.99,170.7,111.24803176]
["bitfinex","SOLUSD",1740938747926,12.814,170.99,170.7,246.04803176]
["bitfinex","SOLUSD",1740938748243,12.814,170.99,170.7,111.24803176]
["bitfinex","SOLUSD",1740938748542,12.814,170.99,170.7,246.04803176]
["bitfinex","SOLUSD",1740938748928,581.28106894,171.0,170.7,246.04803176]
["bitfinex","SOLUSD",1740938750247,543.02470224,171.0,170.7,246.04803176]
["bitfinex","SOLUSD",1740938752148,543.02470224,171.0,170.7,111.24803176]
["bitfinex","SOLUSD",1740938752443,543.02470224,171.0,170.71,29.92885067]
["bitfinex","SOLUSD",1740938753540,543.02470224,171.0,170.71,111.80389502]
["bitfinex","SOLUSD",1740938755644,543.02470224,171.0,170.7,29.37298741]
["bitfinex","SOLUSD",1740938755853,12.814,170.99,170.7,29.37298741]
["bitfinex","SOLUSD",1740938756727,12.814,170.99,170.7,111.24803176]
["bitfinex","SOLUSD",1740938757541,18.71,170.99,170.7,111.24803176]
["bitfinex","SOLUSD",1740938758124,18.71,170.99,170.7,29.37298741]
["bitfinex","SOLUSD",1740938758639,5.896,170.95,170.69,0.03]
["bitfinex","SOLUSD",1740938759039,5.896,170.93,170.69,29.68245733]
["bitfinex","SOLUSD",1740938760540,1e-08,170.92,170.69,29.68245733]
["bitfinex","SOLUSD",1740938760746,5.896,170.9,170.69,29.68245733]
["bitfinex","SOLUSD",1740938762037,12.941,170.91,170.69,111.55750168]
["bitfinex","SOLUSD",1740938762222,7.8073,170.94,170.69,111.55750168]
["bitfinex","SOLUSD",1740938762429,5.896,170.99,170.69,246.35750168]
["bitfinex","SOLUSD",1740938762624,5.896,170.99,170.69,111.55750168]
["bitfinex","SOLUSD",1740938763138,5.896,170.99,170.69,246.35750168]
["bitfinex","SOLUSD",1740938763451,543.02470224,171.0,170.69,246.35750168]
["bitfinex","SOLUSD",1740938764352,0.063,170.99,170.69,246.35750168]
["bitfinex","SOLUSD",1740938764947,0.063,170.99,170.71,29.92885067]
["bitfinex","SOLUSD",1740938765150,0.063,170.99,170.71,246.60389502]
["bitfinex","SOLUSD",1740938767124,538.08770224,171.0,170.71,246.60389502]
["bitfinex","SOLUSD",1740938771839,538.08770224,171.0,170.71,29.92885067]
["bitfinex","SOLUSD",1740938772036,7.4076,170.99,170.69,0.03]
["bitfinex","SOLUSD",1740938772956,7.4076,170.99,170.69,81.90504435]
["bitfinex","SOLUSD",1740938773163,7.4076,170.99,170.69,216.70504435]
["bitfinex","SOLUSD",1740938773565,538.08770224,171.0,170.69,216.70504435]
["bitfinex","SOLUSD",1740938773752,538.08770224,171.0,170.7,0.3949]
["bitfinex","SOLUSD",1740938773944,538.08770224,171.0,170.7,217.06994435]
["bitfinex","SOLUSD",1740938774348,538.08770224,171.0,170.71,29.92885067]
["bitfinex","SOLUSD",1740938774552,470.05859824,171.0,170.71,216.67504435]
["bitfinex","SOLUSD",1740938774760,407.65588035,171.0,170.72,0.3949]
["bitfinex","SOLUSD",1740938774947,407.65588035,171.0,170.72,216.67504435]
["bitfinex","SOLUSD",1740938775260,395.91511561,171.0,170.74,29.76661318]
["bitfinex","SOLUSD",1740938775437,327.88600196,171.0,170.74,216.67504435]
["bitfinex","SOLUSD",1740938775848,302.87529915,171.0,170.75,0.3949]
["bitfinex","SOLUSD",1740938776062,302.87529915,171.0,170.76,0.3949]
["bitfinex","SOLUSD",1740938776247,209.83547663,171.0,170.77,0.3949]
["bitfinex","SOLUSD",1740938776565,209.83547663,171.0,170.78,0.3949]
["bitfinex","SOLUSD",1740938776769,209.83547663,171.0,170.78,217.06994435]
["bitfinex","SOLUSD",1740938776972,180.30087667,171.0,170.79,29.23311937]
["bitfinex","SOLUSD",1740938777346,116.79566412,171.0,170.79,216.67504435]
["bitfinex","SOLUSD",1740938777971,116.79566412,171.0,170.8,29.30342724]
["bitfinex","SOLUSD",1740938778274,116.79566412,171.0,170.79,29.23311937]
["bitfinex","SOLUSD",1740938778488,116.79566412,171.0,170.7,29.37298741]
["bitfinex","SOLUSD",1740938778773,116.79566412,171.0,170.69,81.90504435]
["bitfinex","SOLUSD",1740938779674,116.79566412,171.0,170.69,0.03]
["bitfinex","SOLUSD",1740938780683,116.79566412,171.0,170.69,134.83]
["bitfinex","SOLUSD",1740938781176,116.79566412,171.0,170.69,0.03]
["bitfinex","SOLUSD",1740938783981,7.6076,170.99,170.69,0.03]
["bitfinex","SOLUSD",1740938784274,7.6076,170.97,170.69,0.03]
["bitfinex","SOLUSD",1740938784464,116.79566412,171.0,170.69,0.03]
["bitfinex","SOLUSD",1740938784465,7.6076,170.95,170.69,0.03]
["bitfinex","SOLUSD",1740938784858,12.939,170.94,170.69,0.03]
["bitfinex","SOLUSD",1740938785469,12.939,170.92,170.69,0.03]
["bitfinex","SOLUSD",1740938785979,7.6076,170.91,170.69,0.03]
["bitfinex","SOLUSD",1740938786374,12.939,170.9,170.69,0.03]
["bitfinex","SOLUSD",1740938786762,12.939,170.88,170.61,0.03]
["bitfinex","SOLUSD",1740938786974,7.6076,170.85,170.61,0.03]
["bitfinex","SOLUSD",1740938787311,12.939,170.82,170.61,0.03]
["bitfinex","SOLUSD",1740938787595,12.939,170.8,170.58,0.03]
["bitfinex","SOLUSD",1740938787785,7.6076,170.79,170.58,0.03]
["bitfinex","SOLUSD",1740938788111,1e-08,170.89,170.51,0.03]
["bitfinex","SOLUSD",1740938788112,7.6076,170.77,170.51,0.03]
["bitfinex","SOLUSD",1740938788293,7.6076,170.75,170.51,0.03]
["bitfinex","SOLUSD",1740938788482,12.939,170.74,170.51,0.03]
["bitfinex","SOLUSD",1740938789689,12.939,170.74,170.51,29.7968543]
["bitfinex","SOLUSD",1740938789888,12.939,170.74,170.51,164.5968543]
["bitfinex","SOLUSD",1740938790096,0.1097922,170.52,170.51,29.7968543]
["bitfinex","SOLUSD",1740938790289,0.1097922,170.52,170.51,0.03]
["bitfinex","SOLUSD",1740938792596,0.1097922,170.52,170.47,0.03]
["bitfinex","SOLUSD",1740938792990,0.1097922,170.52,170.23,29.69547893]
["bitfinex","SOLUSD",1740938793290,0.1097922,170.52,170.22,81.87504435]
["bitfinex","SOLUSD",1740938793689,0.1097922,170.52,170.23,29.69547893]
["bitfinex","SOLUSD",1740938794388,0.1097922,170.52,170.23,246.37052328]
["bitfinex","SOLUSD",1740938795190,0.1097922,170.52,170.23,111.57052328]
["bitfinex","SOLUSD",1740938795620,10.53250367,170.56,170.23,111.57052328]
["bitfinex","SOLUSD",1740938795785,10.53250367,170.56,170.23,246.37052328]
["bitfinex","SOLUSD",1740938797991,10.53250367,170.56,170.24,32.45762841]
["bitfinex","SOLUSD",1740938798288,10.53250367,170.56,170.24,249.13267276]
["bitfinex","SOLUSD",1740938798689,10.53250367,170.56,170.24,84.37664435]
["bitfinex","SOLUSD",1740938799299,10.53250367,170.56,170.25,29.91722963]
["bitfinex","SOLUSD",1740938800115,7.9372,170.55,170.17,29.13380541]
["bitfinex","SOLUSD",1740938800292,12.5943,170.54,170.17,29.13380541]
["bitfinex","SOLUSD",1740938800619,12.5943,170.51,170.14,0.71924024]
["bitfinex","SOLUSD",1740938801009,7.5943,170.51,170.14,0.71924024]
["bitfinex","SOLUSD",1740938802626,7.93720001,170.5,170.14,0.71924024]
["bitfinex","SOLUSD",1740938802826,7.93720001,170.49,170.14,0.71924024]
["bitfinex","SOLUSD",1740938804016,13.0877,170.48,170.14,0.21924024]
["bitfinex","SOLUSD",1740938805302,13.0877,170.48,170.14,82.09428459]
["bitfinex","SOLUSD",1740938805508,13.0877,170.48,170.14,216.89428459]
["bitfinex","SOLUSD",1740938806813,13.0877,170.48,170.15,29.10557831]
["bitfinex","SOLUSD",1740938807417,13.0877,170.48,170.15,245.78062266]
["bitfinex","SOLUSD",1740938810003,1e-08,170.25,170.15,245.78062266]
["bitfinex","SOLUSD",1740938810206,13.0877,170.48,170.15,245.78062266]
["bitfinex","SOLUSD",1740938810650,13.0877,170.48,170.17,29.13380541]
["bitfinex","SOLUSD",1740938810839,13.0877,170.48,170.17,245.80884976]
["bitfinex","SOLUSD",1740938814336,13.1507,170.48,170.17,111.00884976]
["bitfinex","SOLUSD",1740938815529,13.1507,170.48,170.17,245.80884976]
["bitfinex","SOLUSD",1740938816340,13.1507,170.48,170.17,111.00884976]
["bitfinex","SOLUSD",1740938817347,13.1507,170.48,170.15,29.10557831]
["bitfinex","SOLUSD",1740938817542,13.1507,170.48,170.15,110.98062266]
["bitfinex","SOLUSD",1740938818344,13.1507,170.48,170.15,29.10557831]
["bitfinex","SOLUSD",1740938819639,13.1507,170.48,170.15,110.98062266]
["bitfinex","SOLUSD",1740938819831,13.1507,170.48,170.15,245.78062266]
["bitfinex","SOLUSD",1740938820338,13.1507,170.48,170.15,110.98062266]
["bitfinex","SOLUSD",1740938821439,13.1507,170.48,170.15,245.78062266]
["bitfinex","SOLUSD",1740938822228,0.063,170.48,170.17,29.13380541]
["bitfinex","SOLUSD",1740938822425,0.063,170.48,170.19,29.32831381]
["bitfinex","SOLUSD",1740938822636,0.063,170.48,170.19,246.00335816]
["bitfinex","SOLUSD",1740938823535,0.063,170.48,170.21,29.48332654]
["bitfinex","SOLUSD",1740938823759,0.063,170.56,170.23,29.69547893]
["bitfinex","SOLUSD",1740938824037,0.063,170.56,170.27,29.54331076]
["bitfinex","SOLUSD",1740938824230,0.063,170.56,170.27,246.21835511]
["bitfinex","SOLUSD",1740938824846,0.063,170.56,170.28,0.8811]
["bitfinex","SOLUSD",1740938825047,0.063,170.56,170.29,29.60893158]
["bitfinex","SOLUSD",1740938825243,7.5797,170.7,170.32,29.67353281]
["bitfinex","SOLUSD",1740938825547,7.5797,170.7,170.34,29.5922273]
["bitfinex","SOLUSD",1740938825749,0.063,170.66,170.34,246.26727165]
["bitfinex","SOLUSD",1740938826257,0.063,170.48,170.34,216.67504435]
["bitfinex","SOLUSD",1740938827128,0.063,170.48,170.28,112.69614632]
["bitfinex","SOLUSD",1740938827647,0.063,170.48,170.28,246.61504632]
["bitfinex","SOLUSD",1740938827848,0.063,170.48,170.35,22.07643682]
["bitfinex","SOLUSD",1740938828029,0.063,170.48,170.35,103.95148117]
["bitfinex","SOLUSD",1740938828226,0.22857194,170.62,170.35,103.95148117]
["bitfinex","SOLUSD",1740938829045,0.22857194,170.62,170.35,81.87504435]
["bitfinex","SOLUSD",1740938829625,0.22857194,170.62,170.29,29.60893158]
["bitfinex","SOLUSD",1740938829832,1e-08,170.65,170.27,18.14881414]
["bitfinex","SOLUSD",1740938830040,0.10611281,170.36,170.27,18.14881414]
["bitfinex","SOLUSD",1740938830235,0.10611281,170.36,170.22,29.20628927]
["bitfinex","SOLUSD",1740938830439,0.10611281,170.36,170.2,29.65466398]
["bitfinex","SOLUSD",1740938830632,0.10611281,170.36,170.17,29.13380541]
["bitfinex","SOLUSD",1740938830828,0.10611281,170.36,170.16,42.06753966]
["bitfinex","SOLUSD",1740938831049,0.10611281,170.36,170.16,29.52063966]
["bitfinex","SOLUSD",1740938831231,0.10611281,170.36,170.15,0.03]
["bitfinex","SOLUSD",1740938831541,0.10611281,170.36,170.16,29.52063966]
["bitfinex","SOLUSD",1740938832127,0.10611281,170.36,170.15,0.03]
["bitfinex","SOLUSD",1740938832343,0.10611281,170.36,170.16,29.52063966]
["bitfinex","SOLUSD",1740938832757,0.10611281,170.36,170.15,0.03]
["bitfinex","SOLUSD",1740938833052,0.10611281,170.36,170.15,29.13557831]
["bitfinex","SOLUSD",1740938833932,0.10611281,170.36,170.15,0.03]
["bitfinex","SOLUSD",1740938836735,0.10611281,170.36,170.15,81.90504435]
["bitfinex","SOLUSD",1740938837757,0.10611281,170.36,170.15,0.03]
["bitfinex","SOLUSD",1740938839336,7.9523,170.35,170.15,0.03]
["bitfinex","SOLUSD",1740938840449,7.9523,170.35,170.16,29.52063966]
["bitfinex","SOLUSD",1740938840677,0.10611281,170.36,170.16,246.19568401]
["bitfinex","SOLUSD",1740938840963,0.10611281,170.36,170.17,29.13380541]
["bitfinex","SOLUSD",1740938841140,0.10611281,170.36,170.17,245.80884976]
["bitfinex","SOLUSD",1740938842446,0.11385776,170.37,170.17,245.80884976]
["bitfinex","SOLUSD",1740938842845,0.11385776,170.37,170.19,29.32831381]
["bitfinex","SOLUSD",1740938843553,8.0315,170.65,170.21,29.48332654]
["bitfinex","SOLUSD",1740938843863,20.408,170.65,170.21,246.15837089]
["bitfinex","SOLUSD",1740938844242,8.0315,170.65,170.21,246.15837089]
["bitfinex","SOLUSD",1740938844659,8.0315,170.65,170.22,7.8123]
["bitfinex","SOLUSD",1740938844866,8.0315,170.65,170.25,6.642]
["bitfinex","SOLUSD",1740938845163,8.0315,170.65,170.26,29.98541635]
["bitfinex","SOLUSD",1740938845962,12.3765,170.73,170.31,12.4576]
["bitfinex","SOLUSD",1740938846258,12.3765,170.73,170.32,29.94392915]
["bitfinex","SOLUSD",1740938846559,12.3765,170.73,170.32,246.6189735]
["bitfinex","SOLUSD",1740938846752,12.3765,170.73,170.33,29.38117351]
["bitfinex","SOLUSD",1740938846959,12.3765,170.73,170.35,29.59235895]
["bitfinex","SOLUSD",1740938847150,12.3765,170.73,170.35,246.2674033]
["bitfinex","SOLUSD",1740938849958,0.11584164,170.38,170.35,246.2674033]
["bitfinex","SOLUSD",1740938850152,20.408,170.55,170.35,111.4674033]
["bitfinex","SOLUSD",1740938850358,20.408,170.55,170.35,246.2674033]
["bitfinex","SOLUSD",1740938850662,20.408,170.55,170.35,81.87504435]
["bitfinex","SOLUSD",1740938851165,20.408,170.55,170.21,29.03714748]
["bitfinex","SOLUSD",1740938851369,20.408,170.55,170.21,245.71219183]
["bitfinex","SOLUSD",1740938855062,20.408,170.55,170.21,224.94866521]
["bitfinex","SOLUSD",1740938856051,8.0315,170.55,170.22,7.6337]
["bitfinex","SOLUSD",1740938856252,8.0315,170.55,170.22,203.34589183]
["bitfinex","SOLUSD",1740938857371,8.0315,170.55,170.23,29.25544287]
["bitfinex","SOLUSD",1740938857668,8.0315,170.55,170.23,224.9676347]
["bitfinex","SOLUSD",1740938859368,12.745,170.63,170.23,224.9676347]
["bitfinex","SOLUSD",1740938861662,12.745,170.63,170.25,29.59948469]
["bitfinex","SOLUSD",1740938861963,12.808,170.63,170.25,29.59948469]
["bitfinex","SOLUSD",1740938862161,12.808,170.63,170.25,225.31167652]
["bitfinex","SOLUSD",1740938864298,0.063,170.63,170.27,29.67644028]
["bitfinex","SOLUSD",1740938864498,0.063,170.63,170.27,225.38863211]
["bitfinex","SOLUSD",1740938867492,12.2425,170.62,170.27,225.38863211]
["bitfinex","SOLUSD",1740938869274,12.2425,170.62,170.27,195.71219183]
["bitfinex","SOLUSD",1740938869990,0.12820093,170.28,170.27,195.71219183]
["bitfinex","SOLUSD",1740938870190,29.45074705,170.96,170.32,110.88588822]
["bitfinex","SOLUSD",1740938870495,29.45074705,170.96,170.32,224.7230357]
["bitfinex","SOLUSD",1740938870697,29.13552466,170.98,170.32,224.7230357]
["bitfinex","SOLUSD",1740938870879,1e-08,170.95,170.32,224.7230357]
["bitfinex","SOLUSD",1740938871380,1e-08,170.83,170.32,224.7230357]
["bitfinex","SOLUSD",1740938873882,0.063,170.81,170.32,224.7230357]
["bitfinex","SOLUSD",1740938875487,0.063,170.81,170.33,29.20392727]
["bitfinex","SOLUSD",1740938875712,0.063,170.81,170.33,224.29765584]
["bitfinex","SOLUSD",1740938876021,0.063,170.81,170.34,29.91259395]
["bitfinex","SOLUSD",1740938876189,0.063,170.81,170.34,225.00632252]
["bitfinex","SOLUSD",1740938876892,0.063,170.81,170.34,195.09372857]
["bitfinex","SOLUSD",1740938877299,1e-08,170.8,170.34,81.25658109]
["bitfinex","SOLUSD",1740938878919,13.873,170.64,170.34,195.09372857]
["bitfinex","SOLUSD",1740938880219,7.977,170.64,170.34,195.09372857]
["bitfinex","SOLUSD",1740938881312,7.977,170.64,170.34,194.59372857]
["bitfinex","SOLUSD",1740938882541,7.977,170.64,170.35,29.36386194]
["bitfinex","SOLUSD",1740938882998,7.977,170.64,170.35,223.95759051]
["bitfinex","SOLUSD",1740938884404,7.977,170.64,170.37,29.17031206]
["bitfinex","SOLUSD",1740938884628,7.977,170.64,170.37,223.76404063]
["bitfinex","SOLUSD",1740938885133,12.3853,170.7,170.37,223.76404063]
["bitfinex","SOLUSD",1740938885427,0.063,170.81,170.4,47.64860086]
["bitfinex","SOLUSD",1740938885749,0.063,170.81,170.4,242.24232943]
["bitfinex","SOLUSD",1740938885936,0.063,170.81,170.5,17.66]
["bitfinex","SOLUSD",1740938886233,0.063,170.81,170.51,29.45349823]
["bitfinex","SOLUSD",1740938886401,0.063,170.81,170.53,29.01364075]
["bitfinex","SOLUSD",1740938886597,0.063,170.8,170.53,223.60736932]
["bitfinex","SOLUSD",1740938886798,0.063,170.8,170.58,29.66962062]
["bitfinex","SOLUSD",1740938886997,0.063,170.8,170.58,224.26334919]
["bitfinex","SOLUSD",1740938887412,0.063,170.8,170.6,29.35423125]
["bitfinex","SOLUSD",1740938887603,0.063,170.8,170.6,223.94795982]
["bitfinex","SOLUSD",1740938888027,12.3853,171.01,170.6,233.01615867]
["bitfinex","SOLUSD",1740938888534,12.3853,171.01,170.6,223.94795982]
["bitfinex","SOLUSD",1740938889305,7.5016,170.87,170.6,223.94795982]
["bitfinex","SOLUSD",1740938890030,0.12592885,170.66,170.6,223.94795982]
["bitfinex","SOLUSD",1740938890621,0.12592885,170.66,170.6,194.59372857]
["bitfinex","SOLUSD",1740938891140,0.12592885,170.66,170.61,29.08720999]
["bitfinex","SOLUSD",1740938891340,0.12592885,170.66,170.6,80.75658109]
["bitfinex","SOLUSD",1740938891527,0.12592885,170.66,170.54,194.59372857]
["bitfinex","SOLUSD",1740938892919,0.12592885,170.66,170.54,80.75658109]
["bitfinex","SOLUSD",1740938893932,0.12592885,170.66,170.45,29.14097074]
["bitfinex","SOLUSD",1740938894150,0.12592885,170.66,170.45,109.89755183]
["bitfinex","SOLUSD",1740938896134,0.12592885,170.66,170.45,223.73469931]
["bitfinex","SOLUSD",1740938897648,0.12592885,170.66,170.45,109.89755183]
["bitfinex","SOLUSD",1740938897832,0.12592885,170.66,170.45,80.75658109]
["bitfinex","SOLUSD",1740938898232,7.8665,170.65,170.36,194.59372857]
["bitfinex","SOLUSD",1740938898431,7.8665,170.65,170.36,80.75658109]
["bitfinex","SOLUSD",1740938898633,12.6508,170.64,170.36,80.75658109]
["bitfinex","SOLUSD",1740938898945,7.5393,170.63,170.36,80.75658109]
["bitfinex","SOLUSD",1740938899139,12.6508,170.62,170.36,80.75658109]
["bitfinex","SOLUSD",1740938899733,12.6508,170.62,170.36,194.59372857]
["bitfinex","SOLUSD",1740938904450,12.6508,170.62,170.37,29.17031206]
["bitfinex","SOLUSD",1740938904635,12.6508,170.62,170.37,223.76404063]
["bitfinex","SOLUSD",1740938904837,7.5393,170.63,170.37,230.69214063]
["bitfinex","SOLUSD",1740938905157,0.15592885,170.66,170.37,230.69214063]
["bitfinex","SOLUSD",1740938907627,11.81911033,170.7,170.37,223.76404063]
["bitfinex","SOLUSD",1740938907933,7.6524,170.69,170.37,223.76404063]
["bitfinex","SOLUSD",1740938908338,7.6524,170.69,170.37,194.59372857]
["bitfinex","SOLUSD",1740938909354,7.6524,170.69,170.37,80.75658109]
["bitfinex","SOLUSD",1740938909943,0.11943057,170.38,170.37,80.75658109]
["bitfinex","SOLUSD",1740938910164,0.11943057,170.38,170.37,194.59372857]
["bitfinex","SOLUSD",1740938910464,0.12295546,170.39,170.38,80.63715052]
["bitfinex","SOLUSD",1740938910843,0.12295546,170.39,170.38,194.474298]
["bitfinex","SOLUSD",1740938911933,19.8364,170.6,170.38,194.474298]
["bitfinex","SOLUSD",1740938913046,19.8364,170.6,170.39,29.45611343]
["bitfinex","SOLUSD",1740938913241,19.8364,170.6,170.39,223.93041143]
["bitfinex","SOLUSD",1740938913646,7.6524,170.6,170.39,223.93041143]
["bitfinex","SOLUSD",1740938915033,19.8364,170.68,170.39,223.93041143]
["bitfinex","SOLUSD",1740938920253,19.8364,170.68,170.39,194.474298]
["bitfinex","SOLUSD",1740938920461,19.8364,170.68,170.4,29.98860086]
["bitfinex","SOLUSD",1740938921752,7.6538,170.67,170.4,110.62575138]
["bitfinex","SOLUSD",1740938921952,7.6538,170.65,170.4,110.62575138]
["bitfinex","SOLUSD",1740938922260,7.6538,170.65,170.4,80.63715052]
["bitfinex","SOLUSD",1740938922261,12.3312,170.64,170.4,80.63715052]
["bitfinex","SOLUSD",1740938922447,7.6538,170.63,170.4,80.63715052]
["bitfinex","SOLUSD",1740938923462,7.7896,170.61,170.4,80.63715052]
["bitfinex","SOLUSD",1740938923663,7.3788,170.6,170.4,80.63715052]
["bitfinex","SOLUSD",1740938923845,7.7896,170.59,170.38,0.063]
["bitfinex","SOLUSD",1740938925375,7.7896,170.59,170.38,80.70015052]
["bitfinex","SOLUSD",1740938926268,7.7896,170.59,170.34,0.03]
["bitfinex","SOLUSD",1740938926443,7.78960001,170.58,170.34,0.03]
["bitfinex","SOLUSD",1740938926643,7.7896,170.55,170.34,0.03]
["bitfinex","SOLUSD",1740938926842,1e-08,170.57,170.24,80.63715052]
["bitfinex","SOLUSD",1740938926843,7.7896,170.53,170.24,79.66715052]
["bitfinex","SOLUSD",1740938927044,12.3788,170.52,170.24,79.66715052]
["bitfinex","SOLUSD",1740938927245,7.7896,170.51,170.24,79.66715052]
["bitfinex","SOLUSD",1740938927545,7.7896,170.49,170.24,79.66715052]
["bitfinex","SOLUSD",1740938930076,0.11447523,170.25,170.24,79.66715052]
["bitfinex","SOLUSD",1740938932275,0.11447523,170.25,170.24,193.504298]
["bitfinex","SOLUSD",1740938932649,0.11447523,170.25,170.21,43.96447358]
["bitfinex","SOLUSD",1740938932857,0.12475753,170.26,170.21,43.96447358]
["bitfinex","SOLUSD",1740938933053,0.12475753,170.26,170.22,29.51301599]
["bitfinex","SOLUSD",1740938933255,0.12061014,170.27,170.22,29.51301599]
["bitfinex","SOLUSD",1740938933556,29.44288024,170.83,170.22,29.51301599]
["bitfinex","SOLUSD",1740938933859,5.896,170.78,170.25,29.42127558]
["bitfinex","SOLUSD",1740938934886,5.896,170.77,170.25,29.42127558]
["bitfinex","SOLUSD",1740938935375,0.03,170.53,170.25,29.42127558]
["bitfinex","SOLUSD",1740938936667,0.03,170.53,170.25,155.35574916]
["bitfinex","SOLUSD",1740938937178,0.03,170.53,170.25,111.42127558]
["bitfinex","SOLUSD",1740938940162,0.03,170.53,170.25,155.35574916]
["bitfinex","SOLUSD",1740938940389,0.03,170.53,170.25,111.42127558]
["bitfinex","SOLUSD",1740938940683,0.03,170.53,170.25,246.22127558]
["bitfinex","SOLUSD",1740938941091,0.03,170.53,170.25,216.8]
["bitfinex","SOLUSD",1740938941278,0.03,170.53,170.26,29.58190568]
["bitfinex","SOLUSD",1740938941583,0.03,170.53,170.26,246.38190568]
["bitfinex","SOLUSD",1740938941964,0.03,170.53,170.28,29.47600515]
["bitfinex","SOLUSD",1740938942280,0.03,170.53,170.28,246.27600515]
["bitfinex","SOLUSD",1740938942478,0.03,170.53,170.3,29.26000713]
["bitfinex","SOLUSD",1740938943272,0.03,170.53,170.3,246.06000713]
["bitfinex","SOLUSD",1740938943685,0.03,170.53,170.31,13.214]
["bitfinex","SOLUSD",1740938943872,0.03,170.53,170.32,29.01948275]
["bitfinex","SOLUSD",1740938944068,0.03,170.53,170.32,245.81948275]
["bitfinex","SOLUSD",1740938945484,0.03,170.53,170.34,29.91259395]
["bitfinex","SOLUSD",1740938945686,0.03,170.71,170.36,29.68482336]
["bitfinex","SOLUSD",1740938945990,0.03,170.71,170.4,29.98860086]
["bitfinex","SOLUSD",1740938946182,0.03,170.71,170.4,246.78860086]
["bitfinex","SOLUSD",1740938946686,0.03,170.71,170.42,29.98223332]
["bitfinex","SOLUSD",1740938947483,0.03,170.71,170.42,246.78223332]
["bitfinex","SOLUSD",1740938951267,0.03,170.71,170.42,216.8]
["bitfinex","SOLUSD",1740938951467,12.1825,170.67,170.42,216.8]
["bitfinex","SOLUSD",1740938952068,11.00618621,170.67,170.42,216.8]
["bitfinex","SOLUSD",1740938952278,8.1792,170.66,170.42,82.0]
["bitfinex","SOLUSD",1740938953174,8.1792,170.66,170.33,29.05708003]
["bitfinex","SOLUSD",1740938953587,8.1792,170.63,170.32,111.01948275]
["bitfinex","SOLUSD",1740938953774,8.1792,170.63,170.32,82.0]
["bitfinex","SOLUSD",1740938953968,8.1792,170.63,170.28,164.33900515]
["bitfinex","SOLUSD",1740938954173,8.1792,170.63,170.28,29.53900515]
["bitfinex","SOLUSD",1740938954366,14.0822,170.62,170.28,29.53900515]
["bitfinex","SOLUSD",1740938954572,1e-08,170.7,170.28,29.53900515]
["bitfinex","SOLUSD",1740938954573,8.1792,170.6,170.28,29.53900515]
["bitfinex","SOLUSD",1740938954983,8.1792,170.58,170.28,29.53900515]
["bitfinex","SOLUSD",1740938955187,12.1825,170.57,170.28,29.53900515]
["bitfinex","SOLUSD",1740938955386,12.1825,170.57,170.28,0.063]
["bitfinex","SOLUSD",1740938957693,12.18250001,170.56,170.24,0.063]
["bitfinex","SOLUSD",1740938957881,12.18250001,170.55,170.24,0.063]
["bitfinex","SOLUSD",1740938958280,0.03,170.68,170.21,0.03]
["bitfinex","SOLUSD",1740938958281,12.1825,170.51,170.21,0.03]
["bitfinex","SOLUSD",1740938958480,13.1259,170.49,170.21,0.03]
["bitfinex","SOLUSD",1740938958688,7.5808,170.48,170.21,0.03]
["bitfinex","SOLUSD",1740938958887,13.1259,170.45,170.19,0.063]
["bitfinex","SOLUSD",1740938959071,7.5808,170.44,170.19,0.063]
["bitfinex","SOLUSD",1740938959397,7.5808,170.42,170.2,0.13154328]
["bitfinex","SOLUSD",1740938959696,7.5808,170.4,170.2,0.13154328]
["bitfinex","SOLUSD",1740938959894,13.1259,170.39,170.2,0.13154328]
["bitfinex","SOLUSD",1740938960096,7.5808,170.38,170.2,0.13154328]
["bitfinex","SOLUSD",1740938960670,7.5808,170.38,170.2,0.063]
["bitfinex","SOLUSD",1740938961083,7.5808,170.38,170.19,0.063]
["bitfinex","SOLUSD",1740938961284,7.5808,170.36,170.19,0.063]
["bitfinex","SOLUSD",1740938964080,7.5808,170.36,170.19,82.063]
["bitfinex","SOLUSD",1740938968688,7.5808,170.36,170.19,0.063]
["bitfinex","SOLUSD",1740938969995,0.11444967,170.2,170.19,0.063]
["bitfinex","SOLUSD",1740938970498,0.11444967,170.2,170.19,82.063]
["bitfinex","SOLUSD",1740938970700,0.11000942,170.22,170.19,229.5719]
["bitfinex","SOLUSD",1740938970901,0.10869183,170.29,170.2,29.23553452]
["bitfinex","SOLUSD",1740938971099,0.10869183,170.29,170.2,216.8]
["bitfinex","SOLUSD",1740938971293,0.10869183,170.29,170.21,29.13838839]
["bitfinex","SOLUSD",1740938971891,7.9002,170.52,170.21,29.13838839]
["bitfinex","SOLUSD",1740938972098,7.9002,170.52,170.21,245.93838839]
["bitfinex","SOLUSD",1740938972988,7.9002,170.52,170.22,6.7299]
["bitfinex","SOLUSD",1740938973189,7.9002,170.52,170.23,29.05442915]
["bitfinex","SOLUSD",1740938973405,7.9002,170.52,170.23,245.85442915]
["bitfinex","SOLUSD",1740938973587,7.9002,170.52,170.25,29.42127558]
["bitfinex","SOLUSD",1740938973788,7.9002,170.6,170.25,246.22127558]
["bitfinex","SOLUSD",1740938979406,7.9002,170.6,170.26,29.58190568]
["bitfinex","SOLUSD",1740938979613,8.3281,170.56,170.26,29.58190568]
["bitfinex","SOLUSD",1740938979815,13.1565,170.55,170.27,29.70095963]
["bitfinex","SOLUSD",1740938980896,8.3281,170.54,170.26,111.58190568]
["bitfinex","SOLUSD",1740938981099,8.3281,170.52,170.2,29.23553452]
["bitfinex","SOLUSD",1740938981432,21.4846,170.51,170.2,29.23553452]
["bitfinex","SOLUSD",1740938981731,8.3281,170.5,170.2,29.23553452]
["bitfinex","SOLUSD",1740938981905,8.3281,170.5,170.19,82.063]
["bitfinex","SOLUSD",1740938982233,8.3281,170.47,170.24,0.03]
["bitfinex","SOLUSD",1740938982598,8.3281,170.45,170.24,0.03]
["bitfinex","SOLUSD",1740938982815,13.1565,170.44,170.24,0.03]
["bitfinex","SOLUSD",1740938983013,1.57071369,170.75,170.24,0.03]
["bitfinex","SOLUSD",1740938983014,13.1565,170.42,170.24,0.03]
["bitfinex","SOLUSD",1740938983220,8.3281,170.41,170.24,0.03]
["bitfinex","SOLUSD",1740938983817,7.7367,170.39,170.19,0.063]
["bitfinex","SOLUSD",1740938984198,14.57670983,170.38,170.19,0.063]
["bitfinex","SOLUSD",1740938984397,7.7367,170.37,170.19,0.063]
["bitfinex","SOLUSD",1740938985120,7.7367,170.35,170.14,0.21924024]
["bitfinex","SOLUSD",1740938985323,7.7367,170.33,170.14,0.21924024]
["bitfinex","SOLUSD",1740938985615,14.57763718,170.34,170.14,0.21924024]
["bitfinex","SOLUSD",1740938985616,8.1935,170.31,170.14,0.21924024]
["bitfinex","SOLUSD",1740938986613,1.57196898,170.68,170.06,0.063]
["bitfinex","SOLUSD",1740938986614,8.1935,170.29,170.06,0.063]
["bitfinex","SOLUSD",1740938990228,0.11835938,170.07,170.06,0.063]
["bitfinex","SOLUSD",1740938991328,0.11835938,170.07,170.06,29.26295392]
["bitfinex","SOLUSD",1740938995212,0.11559321,170.08,170.06,246.06295392]
["bitfinex","SOLUSD",1740938995414,1e-08,170.56,170.06,246.06295392]
["bitfinex","SOLUSD",1740938995820,5.903,170.55,170.06,246.06295392]
["bitfinex","SOLUSD",1740938996022,5.903,170.51,170.06,246.06295392]
["bitfinex","SOLUSD",1740938996326,5.903,170.49,170.06,246.06295392]
["bitfinex","SOLUSD",1740938996707,0.063,170.47,170.06,246.06295392]
["bitfinex","SOLUSD",1740938997122,5.903,170.41,170.06,111.26295392]
["bitfinex","SOLUSD",1740938999134,1e-08,170.46,170.06,111.26295392]
["bitfinex","SOLUSD",1740938999434,7.6705,170.38,170.07,29.10702346]
["bitfinex","SOLUSD",1740938999608,7.6705,170.38,170.07,245.90702346]
["bitfinex","SOLUSD",1740939000418,7.6705,170.38,170.09,29.09401539]
["bitfinex","SOLUSD",1740939000629,7.6705,170.38,170.09,245.89401539]
["bitfinex","SOLUSD",1740939001153,12.7517,170.37,170.09,245.89401539]
["bitfinex","SOLUSD",1740939003924,7.6705,170.38,170.11,29.20211615]
["bitfinex","SOLUSD",1740939004227,7.6705,170.38,170.11,246.00211615]
["bitfinex","SOLUSD",1740939004615,7.6705,170.38,170.11,111.20211615]
["bitfinex","SOLUSD",1740939004814,14.80503614,170.37,170.11,111.20211615]
["bitfinex","SOLUSD",1740939005735,14.80503614,170.37,170.09,29.09401539]
["bitfinex","SOLUSD",1740939005940,14.86803614,170.37,170.07,29.10702346]
["bitfinex","SOLUSD",1740939006245,21.4026,170.35,170.07,29.10702346]
["bitfinex","SOLUSD",1740939006540,21.4026,170.35,170.09,29.09401539]
["bitfinex","SOLUSD",1740939007746,21.4026,170.35,170.09,111.09401539]
["bitfinex","SOLUSD",1740939010051,0.11222145,170.11,170.09,111.09401539]
["bitfinex","SOLUSD",1740939011947,0.12867794,170.12,170.09,245.89401539]
["bitfinex","SOLUSD",1740939012739,1e-08,170.54,170.06,0.063]
["bitfinex","SOLUSD",1740939012940,21.4026,170.36,170.06,0.063]
["bitfinex","SOLUSD",1740939013242,9.68105168,170.35,170.06,0.063]
["bitfinex","SOLUSD",1740939014141,8.1389,170.33,170.06,0.063]
["bitfinex","SOLUSD",1740939014323,9.68074294,170.33,170.06,0.063]
["bitfinex","SOLUSD",1740939015243,8.1389,170.33,170.06,0.063]
["bitfinex","SOLUSD",1740939015748,9.68056315,170.33,170.06,0.063]
["bitfinex","SOLUSD",1740939016130,12.5584,170.32,170.06,0.063]
["bitfinex","SOLUSD",1740939016335,12.5584,170.3,170.06,0.063]
["bitfinex","SOLUSD",1740939017144,12.5584,170.28,170.06,0.063]
["bitfinex","SOLUSD",1740939017441,12.5584,170.26,170.06,0.063]
["bitfinex","SOLUSD",1740939017657,12.5584,170.24,169.86,1.23017763]
["bitfinex","SOLUSD",1740939017861,14.10266644,170.23,169.85,8.2106362]
["bitfinex","SOLUSD",1740939018144,12.55840001,170.22,169.85,8.2106362]
["bitfinex","SOLUSD",1740939018320,12.5584,170.2,169.85,8.2106362]
["bitfinex","SOLUSD",1740939018527,12.1906,170.18,169.85,8.2106362]
["bitfinex","SOLUSD",1740939018753,12.1906,170.16,169.86,1.23230814]
["bitfinex","SOLUSD",1740939018924,1.54414069,170.15,169.86,1.23230814]
["bitfinex","SOLUSD",1740939019244,12.1906,170.14,169.86,1.23230814]
["bitfinex","SOLUSD",1740939019437,12.1906,170.12,169.85,8.2106362]
["bitfinex","SOLUSD",1740939019742,1.54461187,170.11,169.85,8.2106362]
["bitfinex","SOLUSD",1740939020129,12.1906,170.1,169.85,8.2106362]
["bitfinex","SOLUSD",1740939020426,12.1906,170.08,169.85,8.2106362]
["bitfinex","SOLUSD",1740939020630,1.54460297,170.07,169.85,8.2106362]
["bitfinex","SOLUSD",1740939021822,12.1906,170.05,169.85,8.2106362]
["bitfinex","SOLUSD",1740939022024,1.54562064,170.04,169.85,8.2106362]
["bitfinex","SOLUSD",1740939022425,12.1906,170.02,169.85,8.2106362]
["bitfinex","SOLUSD",1740939022645,1.54621987,170.01,169.85,8.2106362]
["bitfinex","SOLUSD",1740939024144,12.1906,170.02,169.85,8.2106362]
["bitfinex","SOLUSD",1740939024530,1.54450364,170.01,169.85,8.2106362]
["bitfinex","SOLUSD",1740939024732,12.1906,170.02,169.85,8.2106362]
["bitfinex","SOLUSD",1740939024931,1.5446232,170.01,169.85,8.2106362]
["bitfinex","SOLUSD",1740939028327,8.104,170.0,169.85,8.2106362]
["bitfinex","SOLUSD",1740939028531,1.54610274,169.99,169.85,8.2106362]
["bitfinex","SOLUSD",1740939028935,12.54500001,169.98,169.7,29.56985438]
["bitfinex","SOLUSD",1740939029135,1.54638154,169.97,169.7,29.56985438]
["bitfinex","SOLUSD",1740939029432,1.54638154,169.97,169.85,0.03]
["bitfinex","SOLUSD",1740939029829,1e-08,169.96,169.71,29.25914948]
["bitfinex","SOLUSD",1740939030035,0.10729569,169.86,169.71,34.94618668]
["bitfinex","SOLUSD",1740939030234,1.54669348,169.85,169.71,5.6870372]
["bitfinex","SOLUSD",1740939031939,0.10729569,169.86,169.71,36.18186661]
["bitfinex","SOLUSD",1740939032138,0.10729569,169.86,169.73,29.32525039]
["bitfinex","SOLUSD",1740939032555,0.10729569,169.86,169.75,29.30723499]
["bitfinex","SOLUSD",1740939032756,0.10729569,169.86,169.76,1.23381527]
["bitfinex","SOLUSD",1740939032966,0.10729569,169.86,169.77,12.5279]
["bitfinex","SOLUSD",1740939033272,0.10729569,169.86,169.78,1.23379561]
["bitfinex","SOLUSD",1740939034542,0.11266742,169.93,169.78,30.55210753]
["bitfinex","SOLUSD",1740939034757,0.11266742,169.93,169.78,29.31831192]
["bitfinex","SOLUSD",1740939035340,1.54551927,169.92,169.78,29.31831192]
["bitfinex","SOLUSD",1740939035540,0.11266742,169.93,169.78,29.31831192]
["bitfinex","SOLUSD",1740939035759,1.54553573,169.92,169.71,5.6870372]
["bitfinex","SOLUSD",1740939036763,1.54553573,169.92,169.69,1.23551012]
["bitfinex","SOLUSD",1740939036959,1.54553573,169.92,169.69,30.68759042]
["bitfinex","SOLUSD",1740939038158,0.11266742,169.93,169.69,30.68759042]
["bitfinex","SOLUSD",1740939038364,0.11266742,169.93,169.71,29.00828998]
["bitfinex","SOLUSD",1740939038659,0.11266742,169.93,169.7,7.7567]
["bitfinex","SOLUSD",1740939038660,0.11266742,169.93,169.73,29.32211139]
["bitfinex","SOLUSD",1740939038873,1.54549629,169.92,169.73,29.32211139]
["bitfinex","SOLUSD",1740939039071,1.54549629,169.92,169.71,29.00828998]
["bitfinex","SOLUSD",1740939039365,1.54549629,169.92,169.66,29.87958233]
["bitfinex","SOLUSD",1740939039552,21.1041,169.91,169.66,29.87958233]
["bitfinex","SOLUSD",1740939039756,5.903,169.84,169.33,3.44675013]
["bitfinex","SOLUSD",1740939040069,5.903,169.72,169.33,32.79870384]
["bitfinex","SOLUSD",1740939040263,13.1183,169.73,169.33,32.79870384]
["bitfinex","SOLUSD",1740939040758,13.1183,169.73,169.34,29.92773177]
["bitfinex","SOLUSD",1740939041347,13.1183,169.73,169.36,29.59205423]
["bitfinex","SOLUSD",1740939041560,13.1183,169.73,169.36,164.39205423]
["bitfinex","SOLUSD",1740939041852,1.54793642,169.72,169.38,29.16212171]
["bitfinex","SOLUSD",1740939042169,1.5475668,169.72,169.59,0.03]
["bitfinex","SOLUSD",1740939042852,1.5475668,169.72,169.46,1.23807117]
["bitfinex","SOLUSD",1740939043657,13.1183,169.73,169.46,30.669476]
["bitfinex","SOLUSD",1740939043853,1.54727152,169.72,169.46,30.669476]
["bitfinex","SOLUSD",1740939044244,1.54727152,169.72,169.46,1.23807117]
["bitfinex","SOLUSD",1740939044451,1.54727152,169.72,169.47,1.23825218]
["bitfinex","SOLUSD",1740939044650,1.54727152,169.72,169.45,1.23796014]
["bitfinex","SOLUSD",1740939044851,13.1183,169.73,169.46,1.23791607]
["bitfinex","SOLUSD",1740939045152,17.9755,169.82,169.48,12.9098]
["bitfinex","SOLUSD",1740939045353,17.9755,169.82,169.5,29.23520159]
["bitfinex","SOLUSD",1740939045651,12.0725,169.82,169.51,30.92001529]
["bitfinex","SOLUSD",1740939046564,1.54653864,169.81,169.51,30.92001529]
["bitfinex","SOLUSD",1740939047961,1.54653864,169.81,169.5,29.23520159]
["bitfinex","SOLUSD",1740939048164,1.54653864,169.81,169.49,29.60516158]
["bitfinex","SOLUSD",1740939048477,1.54653864,169.81,169.51,29.68318304]
["bitfinex","SOLUSD",1740939048674,1.54653864,169.81,169.53,29.84812092]
["bitfinex","SOLUSD",1740939048862,1.54653864,169.81,169.55,29.61481757]
["bitfinex","SOLUSD",1740939049055,1.54653864,169.81,169.57,29.00086974]
["bitfinex","SOLUSD",1740939049371,1.54653864,169.81,169.59,29.2610489]
["bitfinex","SOLUSD",1740939049671,1.54653864,169.81,169.51,29.68318304]
["bitfinex","SOLUSD",1740939049883,1.54653864,169.81,169.53,29.84812092]
["bitfinex","SOLUSD",1740939050058,0.12199936,169.6,169.51,29.68318304]
["bitfinex","SOLUSD",1740939050262,0.12199936,169.6,169.53,29.84812092]
["bitfinex","SOLUSD",1740939050457,0.12199936,169.6,169.49,29.60516158]
["bitfinex","SOLUSD",1740939050766,0.12199936,169.6,169.51,29.68318304]
["bitfinex","SOLUSD",1740939050972,0.12199936,169.6,169.53,29.84812092]
["bitfinex","SOLUSD",1740939051168,0.12199936,169.6,169.54,1.23763557]
["bitfinex","SOLUSD",1740939051385,0.12199936,169.6,169.56,29.67482906]
["bitfinex","SOLUSD",1740939051566,0.12199936,169.6,169.57,1.23743611]
["bitfinex","SOLUSD",1740939054278,0.12199936,169.6,169.49,29.60516158]
["bitfinex","SOLUSD",1740939054575,0.12199936,169.6,169.51,29.68318304]
["bitfinex","SOLUSD",1740939054755,0.12199936,169.6,169.52,1.23800676]
["bitfinex","SOLUSD",1740939054957,0.12199936,169.6,169.53,29.87812092]
["bitfinex","SOLUSD",1740939055150,0.12199936,169.6,169.55,29.61481757]
["bitfinex","SOLUSD",1740939055478,0.12199936,169.6,169.56,1.23791654]
["bitfinex","SOLUSD",1740939056067,0.12199936,169.6,169.56,30.9127456]
["bitfinex","SOLUSD",1740939056465,0.11270019,169.68,169.56,30.9127456]
["bitfinex","SOLUSD",1740939057660,0.11270019,169.68,169.58,29.54978595]
["bitfinex","SOLUSD",1740939057969,0.11270019,169.68,169.61,29.20528225]
["bitfinex","SOLUSD",1740939058281,5.903,169.91,169.63,29.96029515]
["bitfinex","SOLUSD",1740939058482,12.0725,169.92,169.65,29.31348332]
["bitfinex","SOLUSD",1740939058483,7.51192974,169.89,169.65,29.31348332]
["bitfinex","SOLUSD",1740939058674,7.51192974,169.89,169.63,29.96029515]
["bitfinex","SOLUSD",1740939058880,7.51192974,169.89,169.65,29.31348332]
["bitfinex","SOLUSD",1740939059096,7.51192974,169.89,169.67,29.11970617]
["bitfinex","SOLUSD",1740939059299,5.966,169.89,169.69,29.28184675]
["bitfinex","SOLUSD",1740939059468,7.5114814,169.89,169.69,29.28184675]
["bitfinex","SOLUSD",1740939059882,1.6084814,169.89,169.7,1.23527318]
["bitfinex","SOLUSD",1740939060067,0.063,169.89,169.7,1.23527318]
["bitfinex","SOLUSD",1740939060762,0.063,169.89,169.7,218.03527318]
["bitfinex","SOLUSD",1740939060959,0.063,169.89,169.7,216.8]
["bitfinex","SOLUSD",1740939061161,12.0725,169.92,169.7,82.0]
["bitfinex","SOLUSD",1740939061372,12.0725,169.92,169.71,29.08028763]
["bitfinex","SOLUSD",1740939061572,12.0725,169.92,169.73,29.43043302]
["bitfinex","SOLUSD",1740939061896,12.0725,169.92,169.75,29.96655203]
["bitfinex","SOLUSD",1740939062109,12.0725,169.92,169.76,30.53174225]
["bitfinex","SOLUSD",1740939062308,12.2186,170.02,169.76,120.54864225]
["bitfinex","SOLUSD",1740939062808,12.2186,170.02,169.76,264.28218342]
["bitfinex","SOLUSD",1740939062983,0.063,170.03,169.81,29.73130822]
["bitfinex","SOLUSD",1740939063189,0.063,170.03,169.83,29.39104944]
["bitfinex","SOLUSD",1740939063389,0.063,170.03,169.85,29.55638814]
["bitfinex","SOLUSD",1740939063693,0.063,170.03,169.88,29.37415453]
["bitfinex","SOLUSD",1740939063890,0.063,170.03,169.9,29.58733421]
["bitfinex","SOLUSD",1740939064098,0.063,170.06,169.92,29.79198472]
["bitfinex","SOLUSD",1740939064401,0.063,170.28,169.96,29.24395906]
["bitfinex","SOLUSD",1740939064692,0.063,170.28,169.99,7.8213]
["bitfinex","SOLUSD",1740939064896,0.063,170.28,170.0,31.12264883]
["bitfinex","SOLUSD",1740939065191,0.063,170.28,170.01,29.74503263]
["bitfinex","SOLUSD",1740939065399,0.063,170.28,170.13,8.93354117]
["bitfinex","SOLUSD",1740939065593,0.063,170.28,170.14,30.55905698]
["bitfinex","SOLUSD",1740939065786,0.063,170.28,170.15,37.18024857]
["bitfinex","SOLUSD",1740939066099,0.063,170.28,170.16,30.92268961]
["bitfinex","SOLUSD",1740939066417,13.0535,170.5,170.21,8.93354117]
["bitfinex","SOLUSD",1740939066693,13.0535,170.5,170.23,29.47761147]
["bitfinex","SOLUSD",1740939066898,0.063,170.52,170.25,29.90736344]
["bitfinex","SOLUSD",1740939067079,0.063,170.52,170.26,1.22276094]
["bitfinex","SOLUSD",1740939067280,0.063,170.52,170.26,218.02276094]
["bitfinex","SOLUSD",1740939067480,0.063,170.52,170.29,8.93354117]
["bitfinex","SOLUSD",1740939067687,0.063,170.52,170.3,1.2224737]
["bitfinex","SOLUSD",1740939067904,0.063,170.52,170.32,8.93354117]
["bitfinex","SOLUSD",1740939068082,0.063,170.52,170.34,37.61737274]
["bitfinex","SOLUSD",1740939068288,0.063,170.52,170.35,1.22117735]
["bitfinex","SOLUSD",1740939068490,13.1165,170.7,170.35,1.22117735]
["bitfinex","SOLUSD",1740939068785,1.53876679,170.69,170.35,83.22117735]
["bitfinex","SOLUSD",1740939068985,1.53976777,170.68,170.37,8.93354117]
["bitfinex","SOLUSD",1740939069186,1.53969355,170.67,170.37,8.93354117]
["bitfinex","SOLUSD",1740939069380,1.5401398,170.66,170.37,8.93354117]
["bitfinex","SOLUSD",1740939069689,1.53982591,170.65,170.39,29.34678116]
["bitfinex","SOLUSD",1740939069886,1.53954009,170.64,170.38,29.19532417]
["bitfinex","SOLUSD",1740939070197,0.10921109,170.38,170.37,8.93354117]
["bitfinex","SOLUSD",1740939070409,0.10921109,170.38,170.37,1.23211422]
["bitfinex","SOLUSD",1740939071398,0.10949412,170.39,170.37,1.23211422]
["bitfinex","SOLUSD",1740939071697,0.125235,170.4,170.37,1.23211422]
["bitfinex","SOLUSD",1740939072200,1.53935487,170.68,170.37,30.54836549]
["bitfinex","SOLUSD",1740939072398,1.53867671,170.67,170.38,12.4124]
["bitfinex","SOLUSD",1740939072596,0.063,170.7,170.39,1.23084617]
["bitfinex","SOLUSD",1740939072799,0.063,170.7,170.4,29.7140107]
["bitfinex","SOLUSD",1740939072993,0.063,170.7,170.43,7.8213]
["bitfinex","SOLUSD",1740939073302,0.063,170.7,170.47,29.85380038]
["bitfinex","SOLUSD",1740939073503,1.53683928,170.91,170.49,29.81285302]
["bitfinex","SOLUSD",1740939073703,1.53669697,170.9,170.51,29.02445701]
["bitfinex","SOLUSD",1740939073898,1.53696731,170.89,170.53,29.88922497]
["bitfinex","SOLUSD",1740939074093,0.03,170.83,170.55,29.69237071]
["bitfinex","SOLUSD",1740939074296,1.53771013,170.82,170.56,30.41067945]
["bitfinex","SOLUSD",1740939074503,1.53828881,170.81,170.47,31.08443143]
["bitfinex","SOLUSD",1740939074799,13.0535,170.74,170.47,31.08443143]
["bitfinex","SOLUSD",1740939075004,1.53851209,170.73,170.47,31.08443143]
["bitfinex","SOLUSD",1740939075310,1.53791253,170.72,170.47,31.08443143]
["bitfinex","SOLUSD",1740939075495,13.0535,170.74,170.47,31.08443143]
["bitfinex","SOLUSD",1740939075688,13.0535,170.74,170.47,247.88443143]
["bitfinex","SOLUSD",1740939075888,1.53762623,170.73,170.47,111.85380038]
["bitfinex","SOLUSD",1740939076099,13.0535,170.74,170.47,113.08438908]
["bitfinex","SOLUSD",1740939076301,1.53811636,170.73,170.47,113.08438908]
["bitfinex","SOLUSD",1740939076685,1.53811636,170.73,170.47,31.08438908]
["bitfinex","SOLUSD",1740939077204,13.0535,170.74,170.47,31.08438908]
["bitfinex","SOLUSD",1740939077401,1.53802847,170.73,170.47,31.08438908]
["bitfinex","SOLUSD",1740939077598,13.0535,170.74,170.47,31.08438908]
["bitfinex","SOLUSD",1740939077906,1.53807718,170.73,170.47,31.08438908]
["bitfinex","SOLUSD",1740939078204,13.0535,170.74,170.47,165.88438908]
["bitfinex","SOLUSD",1740939078385,13.0535,170.74,170.47,216.8]
["bitfinex","SOLUSD",1740939078584,13.0535,170.74,170.48,29.83065783]
["bitfinex","SOLUSD",1740939078784,13.0535,170.74,170.5,29.11802715]
["bitfinex","SOLUSD",1740939079006,13.0535,170.74,170.51,30.25457159]
["bitfinex","SOLUSD",1740939079202,13.0535,170.74,170.51,247.05457159]
["bitfinex","SOLUSD",1740939079398,13.0535,170.74,170.52,1.22994314]
["bitfinex","SOLUSD",1740939079593,7.6581,170.82,170.52,218.02994314]
["bitfinex","SOLUSD",1740939079797,1.537412,170.81,170.52,82.0]
["bitfinex","SOLUSD",1740939079997,1.53799,170.8,170.47,1.230392]
["bitfinex","SOLUSD",1740939080203,1.53840567,170.81,170.47,1.230392]
["bitfinex","SOLUSD",1740939080502,1.53840567,170.81,170.47,1.23099679]
["bitfinex","SOLUSD",1740939080930,0.03,170.74,170.47,1.23099679]
["bitfinex","SOLUSD",1740939081091,1.56828904,170.74,170.47,1.23099679]
["bitfinex","SOLUSD",1740939082601,14.88568904,170.74,170.47,1.23099679]
["bitfinex","SOLUSD",1740939082809,13.3474,170.74,170.47,218.03099679]
["bitfinex","SOLUSD",1740939083002,13.3474,170.74,170.47,216.8]
["bitfinex","SOLUSD",1740939083198,14.38519394,170.74,170.48,1.23023515]
["bitfinex","SOLUSD",1740939084206,12.8474,170.74,170.47,1.23066965]
["bitfinex","SOLUSD",1740939084403,1.53795797,170.73,170.49,1.23066965]
["bitfinex","SOLUSD",1740939084584,1.53795797,170.73,170.47,1.23054852]
["bitfinex","SOLUSD",1740939084789,12.8474,170.74,170.47,136.03054852]
["bitfinex","SOLUSD",1740939085011,14.38548254,170.74,170.47,136.03054852]
["bitfinex","SOLUSD",1740939085589,12.8474,170.74,170.47,136.03054852]
["bitfinex","SOLUSD",1740939085812,1.53794157,170.73,170.47,1.23054852]
["bitfinex","SOLUSD",1740939086493,1.53794157,170.73,170.44,1.23102566]
["bitfinex","SOLUSD",1740939087707,1.53829779,170.73,170.44,1.23102566]
["bitfinex","SOLUSD",1740939087908,12.8474,170.74,170.44,1.23102566]
["bitfinex","SOLUSD",1740939088210,12.8474,170.74,170.45,29.94225352]
["bitfinex","SOLUSD",1740939088422,12.8474,170.74,170.46,31.07303606]
["bitfinex","SOLUSD",1740939088614,12.8474,170.74,170.47,12.7239]
["bitfinex","SOLUSD",1740939088806,12.8474,170.74,170.48,1.22994773]
["bitfinex","SOLUSD",1740939089107,12.8474,170.74,170.48,218.02994773]
["bitfinex","SOLUSD",1740939089409,12.8474,170.74,170.48,216.8]
["bitfinex","SOLUSD",1740939090005,0.11815356,170.49,170.48,216.8]
["bitfinex","SOLUSD",1740939090209,12.8474,170.74,170.58,0.08810571]
["bitfinex","SOLUSD",1740939091010,1.53786354,170.73,170.58,0.08810571]
["bitfinex","SOLUSD",1740939092116,1.53786354,170.73,170.48,1.23076312]
["bitfinex","SOLUSD",1740939092317,1.53786354,170.73,170.45,1.23090028]
["bitfinex","SOLUSD",1740939092695,1.53786354,170.73,170.46,0.063]
["bitfinex","SOLUSD",1740939092903,1.53786354,170.73,170.47,1.23095571]
["bitfinex","SOLUSD",1740939094612,1.53786354,170.73,170.46,0.063]
["bitfinex","SOLUSD",1740939095315,12.8774,170.74,170.47,1.2309321]
["bitfinex","SOLUSD",1740939095520,12.8774,170.74,170.47,218.0309321]
["bitfinex","SOLUSD",1740939095697,12.8774,170.74,170.47,216.8]
["bitfinex","SOLUSD",1740939095897,14.41547881,170.74,170.47,82.0]
["bitfinex","SOLUSD",1740939096119,14.41547881,170.74,170.47,1.23088589]
["bitfinex","SOLUSD",1740939096626,14.41547881,170.74,170.47,1.2310619]
["bitfinex","SOLUSD",1740939100834,14.41547881,170.74,170.46,1.29382393]
["bitfinex","SOLUSD",1740939101137,11.91547881,170.74,170.46,0.063]
["bitfinex","SOLUSD",1740939103030,11.91547881,170.74,170.48,29.83065783]
["bitfinex","SOLUSD",1740939103328,0.03,170.74,170.51,12.2545]
["bitfinex","SOLUSD",1740939103515,0.03,170.74,170.52,30.6578151]
["bitfinex","SOLUSD",1740939103724,0.03,170.74,170.53,7.8328]
["bitfinex","SOLUSD",1740939104019,0.03,170.74,170.54,30.32681488]
["bitfinex","SOLUSD",1740939104200,0.03,170.74,170.54,1.22980159]
["bitfinex","SOLUSD",1740939104526,0.03,170.74,170.53,37.72202497]
["bitfinex","SOLUSD",1740939104527,1.56772909,170.74,170.53,7.8328]
["bitfinex","SOLUSD",1740939107223,1.56772909,170.74,170.53,9.06343545]
["bitfinex","SOLUSD",1740939107610,0.03,170.74,170.53,9.06343545]
["bitfinex","SOLUSD",1740939108301,1.56791271,170.74,170.53,7.8328]
["bitfinex","SOLUSD",1740939108909,1.56791271,170.74,170.53,9.06363585]
["bitfinex","SOLUSD",1740939109914,1.53811904,170.73,170.53,9.06363585]
["bitfinex","SOLUSD",1740939110104,0.11786197,170.59,170.53,9.06363585]
["bitfinex","SOLUSD",1740939111299,0.11786197,170.59,170.53,7.8328]
["bitfinex","SOLUSD",1740939111508,0.11786197,170.59,170.51,12.2545]
["bitfinex","SOLUSD",1740939113106,0.11786197,170.59,170.52,1.23107319]
["bitfinex","SOLUSD",1740939113902,0.12096638,170.6,170.52,1.23107319]
["bitfinex","SOLUSD",1740939114701,0.12096638,170.6,170.52,1.23064319]
["bitfinex","SOLUSD",1740939115120,0.12096638,170.6,170.51,12.2545]
["bitfinex","SOLUSD",1740939115520,0.12096638,170.6,170.51,13.4855413]
["bitfinex","SOLUSD",1740939115933,0.12096638,170.6,170.51,12.3175]
["bitfinex","SOLUSD",1740939116137,0.12096638,170.6,170.51,13.54854119]
["bitfinex","SOLUSD",1740939118945,0.12096638,170.6,170.51,12.3175]
["bitfinex","SOLUSD",1740939119127,0.12096638,170.6,170.51,13.54835985]
["bitfinex","SOLUSD",1740939119930,0.12109422,170.61,170.51,13.54835985]
["bitfinex","SOLUSD",1740939120121,0.11391556,170.63,170.51,148.34835985]
["bitfinex","SOLUSD",1740939120314,1.56850561,170.83,170.51,148.34835985]
["bitfinex","SOLUSD",1740939120521,1.56850561,170.83,170.52,4.9645]
["bitfinex","SOLUSD",1740939120716,1.56850561,170.83,170.53,1.23002253]
["bitfinex","SOLUSD",1740939121136,1.56771984,170.75,170.53,31.1192475]
["bitfinex","SOLUSD",1740939121337,0.03,170.75,170.53,31.1192475]
["bitfinex","SOLUSD",1740939122113,0.03,170.75,170.54,29.09701329]
["bitfinex","SOLUSD",1740939122319,0.03,170.75,170.57,7.8058]
["bitfinex","SOLUSD",1740939122649,0.03,170.75,170.58,1.22929249]
["bitfinex","SOLUSD",1740939123013,0.03,170.83,170.59,12.0496]
["bitfinex","SOLUSD",1740939123224,0.03,170.83,170.61,7.8058]
["bitfinex","SOLUSD",1740939123429,0.03,170.83,170.62,1.22902323]
["bitfinex","SOLUSD",1740939123615,0.03,170.83,170.63,20.6549]
["bitfinex","SOLUSD",1740939123820,0.03,170.83,170.65,7.5358]
["bitfinex","SOLUSD",1740939124029,0.063,170.84,170.67,7.5358]
["bitfinex","SOLUSD",1740939124226,0.03,170.86,170.7,29.91651343]
["bitfinex","SOLUSD",1740939124411,0.03,170.86,170.71,30.56815103]
["bitfinex","SOLUSD",1740939125016,0.03,170.86,170.71,112.56815103]
["bitfinex","SOLUSD",1740939125218,0.03,170.86,170.71,218.02837563]
["bitfinex","SOLUSD",1740939125431,0.03,170.86,170.71,216.8]
["bitfinex","SOLUSD",1740939125637,114.38566412,171.0,170.71,216.8]
["bitfinex","SOLUSD",1740939126536,114.38566412,171.0,170.73,29.69522436]
["bitfinex","SOLUSD",1740939126735,114.38566412,171.0,170.74,1.22830251]
["bitfinex","SOLUSD",1740939127121,114.38566412,171.0,170.75,29.15088984]
["bitfinex","SOLUSD",1740939127432,1.1686413,170.99,170.77,29.87412153]
["bitfinex","SOLUSD",1740939127618,1.1686413,170.99,170.74,1.22883743]
["bitfinex","SOLUSD",1740939127818,1.12460281,170.99,170.74,1.22883743]
["bitfinex","SOLUSD",1740939128443,1.12460281,170.99,170.72,20.6549]
["bitfinex","SOLUSD",1740939128742,12.7056,170.97,170.65,1.229254]
["bitfinex","SOLUSD",1740939128927,1.12460281,170.96,170.63,20.6549]
["bitfinex","SOLUSD",1740939129126,1e-08,170.95,170.63,20.6549]
["bitfinex","SOLUSD",1740939129325,1.12460281,170.94,170.63,20.6549]
["bitfinex","SOLUSD",1740939129519,1e-08,170.93,170.63,20.6549]
["bitfinex","SOLUSD",1740939129822,1e-08,170.93,170.53,0.063]
["bitfinex","SOLUSD",1740939129823,7.7177,170.9,170.53,21.94826827]
["bitfinex","SOLUSD",1740939130029,0.11499793,170.64,170.53,21.94826827]
["bitfinex","SOLUSD",1740939131445,0.11499793,170.64,170.53,20.7179]
["bitfinex","SOLUSD",1740939131742,0.11499793,170.64,170.54,1.23095077]
["bitfinex","SOLUSD",1740939132228,0.11499793,170.64,170.53,20.7179]
["bitfinex","SOLUSD",1740939132435,0.00343662,170.7,170.53,20.7179]
["bitfinex","SOLUSD",1740939132735,1.12803943,170.7,170.53,20.7179]
["bitfinex","SOLUSD",1740939133050,1.12803943,170.7,170.53,21.94880376]
["bitfinex","SOLUSD",1740939133335,0.00343662,170.7,170.53,21.94880376]
["bitfinex","SOLUSD",1740939133546,0.00343662,170.7,170.53,51.83802873]
["bitfinex","SOLUSD",1740939133724,0.00343662,170.7,170.53,133.83802873]
["bitfinex","SOLUSD",1740939133925,0.10841207,170.71,170.53,268.63802873]
["bitfinex","SOLUSD",1740939134136,1.12460281,170.89,170.58,20.6549]
["bitfinex","SOLUSD",1740939134439,12.7056,171.06,170.62,13.1191]
["bitfinex","SOLUSD",1740939134621,0.03,171.09,170.64,13.1191]
["bitfinex","SOLUSD",1740939134824,1.15460281,171.09,170.66,13.1191]
["bitfinex","SOLUSD",1740939135042,1.15460281,171.09,170.68,20.6549]
["bitfinex","SOLUSD",1740939135223,1.15460281,171.09,170.69,21.88308002]
["bitfinex","SOLUSD",1740939135418,1.15460281,171.09,170.69,238.68308002]
["bitfinex","SOLUSD",1740939135636,1.15460281,171.09,170.7,1.22824146]
["bitfinex","SOLUSD",1740939135823,1.15460281,171.09,170.7,218.02824146]
["bitfinex","SOLUSD",1740939136023,1.15460281,171.09,170.71,1.22847037]
["bitfinex","SOLUSD",1740939136846,1.15460281,171.09,170.71,30.56824577]
["bitfinex","SOLUSD",1740939137546,1.15460281,171.09,170.75,29.15088984]
["bitfinex","SOLUSD",1740939137745,1.15460281,171.09,170.77,29.87412153]
["bitfinex","SOLUSD",1740939137925,1.15460281,171.09,170.79,29.74502724]
["bitfinex","SOLUSD",1740939138126,1.15460281,171.09,170.8,1.22844667]
["bitfinex","SOLUSD",1740939140433,1.12460281,170.99,170.8,1.22844667]
["bitfinex","SOLUSD",1740939140634,1.12460281,170.99,170.79,1.22869098]
["bitfinex","SOLUSD",1740939141151,1.12460281,170.99,170.76,29.22259308]
["bitfinex","SOLUSD",1740939141463,1.12460281,170.99,170.75,29.15088984]
["bitfinex","SOLUSD",1740939142057,1.12460281,170.99,170.76,1.22906444]
["bitfinex","SOLUSD",1740939142228,1.12460281,170.99,170.74,7.5358]
["bitfinex","SOLUSD",1740939142963,1.12460281,170.99,170.75,1.22926794]
["bitfinex","SOLUSD",1740939143936,1e-08,171.08,170.75,1.22926794]
["bitfinex","SOLUSD",1740939144136,1.12460282,171.08,170.75,1.22926794]
["bitfinex","SOLUSD",1740939144533,1.12460281,170.99,170.75,1.22926794]
["bitfinex","SOLUSD",1740939145365,1.12460282,171.08,170.75,1.22926794]
["bitfinex","SOLUSD",1740939145531,1.12460281,170.99,170.75,1.22926794]
["bitfinex","SOLUSD",1740939146842,1.12460281,170.99,170.74,8.76490434]
["bitfinex","SOLUSD",1740939148248,12.7568,170.98,170.74,7.5358]
["bitfinex","SOLUSD",1740939148549,1.12460281,170.97,170.74,8.76486995]
["bitfinex","SOLUSD",1740939148760,12.7568,170.98,170.74,8.76486995]
["bitfinex","SOLUSD",1740939148951,0.62460281,170.97,170.74,8.76486995]
["bitfinex","SOLUSD",1740939149140,0.62460281,170.99,170.74,8.76486995]
["bitfinex","SOLUSD",1740939149536,0.62460281,170.99,170.75,29.15088984]
["bitfinex","SOLUSD",1740939149738,0.62460281,171.04,170.77,29.87412153]
["bitfinex","SOLUSD",1740939150062,0.12564106,170.85,170.79,29.74502724]
["bitfinex","SOLUSD",1740939150230,0.12564106,170.85,170.8,1.22837517]
["bitfinex","SOLUSD",1740939151157,12.7568,171.05,170.8,1.22837517]
["bitfinex","SOLUSD",1740939151841,0.62460281,170.99,170.8,1.22837517]
["bitfinex","SOLUSD",1740939152055,12.7568,171.05,170.8,1.22837517]
["bitfinex","SOLUSD",1740939152261,0.62460281,171.04,170.8,1.22837517]
["bitfinex","SOLUSD",1740939152855,0.03,171.09,170.8,31.09387081]
["bitfinex","SOLUSD",1740939153049,0.65460281,171.09,170.8,1.22837517]
["bitfinex","SOLUSD",1740939154065,0.65460281,171.09,170.81,1.22825991]
["bitfinex","SOLUSD",1740939154652,0.62460281,170.99,170.76,29.22259308]
["bitfinex","SOLUSD",1740939154845,0.65460281,171.09,170.78,29.39752763]
["bitfinex","SOLUSD",1740939155048,0.65460281,171.09,170.77,1.22873974]
["bitfinex","SOLUSD",1740939155049,0.62460281,170.99,170.76,29.22259308]
["bitfinex","SOLUSD",1740939155256,0.62460281,170.99,170.78,29.39752763]
["bitfinex","SOLUSD",1740939155455,0.62460281,170.99,170.76,29.22259308]
["bitfinex","SOLUSD",1740939155768,0.62460281,170.99,170.78,29.39752763]
["bitfinex","SOLUSD",1740939156177,0.62460281,170.99,170.75,29.15088984]
["bitfinex","SOLUSD",1740939156348,12.7568,170.98,170.74,7.5358]
["bitfinex","SOLUSD",1740939156543,0.62460281,170.97,170.74,7.5358]
["bitfinex","SOLUSD",1740939156744,12.7568,171.05,170.76,29.22259308]
["bitfinex","SOLUSD",1740939156960,12.7568,171.05,170.78,29.39752763]
["bitfinex","SOLUSD",1740939156961,0.62460281,171.04,170.78,29.39752763]
["bitfinex","SOLUSD",1740939157264,0.62460281,171.04,170.79,30.9734797]
["bitfinex","SOLUSD",1740939157961,0.62460281,170.99,170.79,30.9734797]
["bitfinex","SOLUSD",1740939158148,0.62460281,170.99,170.76,29.22259308]
["bitfinex","SOLUSD",1740939158470,0.62460281,170.99,170.74,7.5358]
["bitfinex","SOLUSD",1740939159450,0.62460281,170.99,170.75,1.2291712]
["bitfinex","SOLUSD",1740939159667,0.62460281,170.99,170.75,30.38006104]
["bitfinex","SOLUSD",1740939159868,0.62460281,170.99,170.75,29.15088984]
["bitfinex","SOLUSD",1740939160372,0.62460281,170.99,170.76,1.22910154]
["bitfinex","SOLUSD",1740939160674,0.62460281,170.99,170.75,29.15088984]
["bitfinex","SOLUSD",1740939160863,0.62460281,170.99,170.75,30.37999624]
["bitfinex","SOLUSD",1740939161246,0.62460281,170.99,170.75,29.15088984]
["bitfinex","SOLUSD",1740939161456,6.52760281,171.02,170.76,1.22910065]
["bitfinex","SOLUSD",1740939161652,0.62460281,170.99,170.76,1.22910065]
["bitfinex","SOLUSD",1740939161975,6.52760281,171.04,170.75,30.37976399]
["bitfinex","SOLUSD",1740939162668,0.62460281,170.99,170.75,30.37976399]
["bitfinex","SOLUSD",1740939163370,8.2195,170.98,170.72,13.1191]
["bitfinex","SOLUSD",1740939163550,5.903,170.96,170.71,0.063]
["bitfinex","SOLUSD",1740939163746,0.62460281,170.95,170.71,0.063]
["bitfinex","SOLUSD",1740939164554,5.903,170.92,170.71,0.063]
["bitfinex","SOLUSD",1740939164757,5.903,170.89,170.71,0.063]
["bitfinex","SOLUSD",1740939164976,0.62460281,170.88,170.71,0.063]
["bitfinex","SOLUSD",1740939165570,17.66310001,170.87,170.54,29.16001329]
["bitfinex","SOLUSD",1740939165754,0.62460281,170.86,170.54,30.39046824]
["bitfinex","SOLUSD",1740939166250,0.62460281,170.86,170.61,29.82088871]
["bitfinex","SOLUSD",1740939166452,0.62460281,170.86,170.62,30.58592798]
["bitfinex","SOLUSD",1740939166664,0.62460281,170.86,170.63,41.87507294]
["bitfinex","SOLUSD",1740939166858,0.62460281,170.86,170.64,1.22996492]
["bitfinex","SOLUSD",1740939167054,0.62460281,170.86,170.64,1.22985029]
["bitfinex","SOLUSD",1740939167254,0.62460281,170.86,170.63,41.87507294]
["bitfinex","SOLUSD",1740939168388,0.62460281,170.86,170.61,29.82088871]
["bitfinex","SOLUSD",1740939169055,0.62460281,170.86,170.6,0.063]
["bitfinex","SOLUSD",1740939169458,0.62460281,170.86,170.61,29.82088871]
["bitfinex","SOLUSD",1740939169667,1e-08,170.85,170.6,0.063]
["bitfinex","SOLUSD",1740939169863,12.3174,170.83,170.6,0.063]
["bitfinex","SOLUSD",1740939170069,0.11195145,170.62,170.6,0.063]
["bitfinex","SOLUSD",1740939170457,0.11839218,170.65,170.61,12.4299]
["bitfinex","SOLUSD",1740939170679,0.11839218,170.65,170.62,1.22973823]
["bitfinex","SOLUSD",1740939171773,0.62460281,170.89,170.62,1.22973823]
["bitfinex","SOLUSD",1740939171984,12.3174,170.9,170.62,1.22973823]
["bitfinex","SOLUSD",1740939171985,0.62460281,170.86,170.62,1.22973823]
["bitfinex","SOLUSD",1740939172276,0.62460281,170.89,170.62,1.22973823]
["bitfinex","SOLUSD",1740939172972,0.62460281,170.89,170.63,8.0443]
["bitfinex","SOLUSD",1740939173173,0.62460281,170.89,170.64,1.22943757]
["bitfinex","SOLUSD",1740939173872,12.3174,170.9,170.64,1.22943757]
["bitfinex","SOLUSD",1740939174081,0.62460281,170.89,170.64,1.22943757]
["bitfinex","SOLUSD",1740939174778,0.03,170.86,170.64,1.22943757]
["bitfinex","SOLUSD",1740939176861,0.62460281,170.85,170.62,0.063]
["bitfinex","SOLUSD",1740939177274,8.0208,170.84,170.62,0.063]
["bitfinex","SOLUSD",1740939177471,0.62460282,170.83,170.62,0.063]
["bitfinex","SOLUSD",1740939177785,12.3049,170.82,170.62,0.063]
["bitfinex","SOLUSD",1740939177962,0.62460282,170.81,170.62,0.063]
["bitfinex","SOLUSD",1740939178157,1e-08,170.8,170.62,0.063]
["bitfinex","SOLUSD",1740939178356,0.62460281,170.79,170.62,0.063]
["bitfinex","SOLUSD",1740939178771,0.62460282,170.8,170.62,0.063]
["bitfinex","SOLUSD",1740939181069,1e-08,170.79,170.62,0.063]
["bitfinex","SOLUSD",1740939181282,0.62460281,170.78,170.62,0.063]
["bitfinex","SOLUSD",1740939181467,1e-08,170.77,170.62,0.063]
["bitfinex","SOLUSD",1740939181886,0.62460282,170.77,170.62,0.063]
["bitfinex","SOLUSD",1740939182676,0.62460281,170.81,170.62,0.063]
["bitfinex","SOLUSD",1740939182998,0.62460281,170.81,170.62,1.2933114]
["bitfinex","SOLUSD",1740939183179,12.3049,170.82,170.62,1.2933114]
["bitfinex","SOLUSD",1740939183180,0.03,170.86,170.62,1.2933114]
["bitfinex","SOLUSD",1740939183379,0.62460281,170.85,170.62,0.063]
["bitfinex","SOLUSD",1740939184994,1e-08,170.84,170.62,0.063]
["bitfinex","SOLUSD",1740939185186,0.62460281,170.83,170.62,0.063]
["bitfinex","SOLUSD",1740939186192,0.62460282,170.84,170.62,0.063]
["bitfinex","SOLUSD",1740939186370,0.62460281,170.84,170.62,0.063]
["bitfinex","SOLUSD",1740939187584,0.03,170.86,170.62,0.063]
["bitfinex","SOLUSD",1740939187788,0.62460281,170.85,170.62,0.063]
["bitfinex","SOLUSD",1740939188093,1e-08,170.84,170.62,0.063]
["bitfinex","SOLUSD",1740939188297,0.62460282,170.83,170.62,0.063]
["bitfinex","SOLUSD",1740939188599,1e-08,170.82,170.62,0.063]
["bitfinex","SOLUSD",1740939188895,0.62460282,170.81,170.62,0.063]
["bitfinex","SOLUSD",1740939189088,12.51390001,170.8,170.62,0.063]
["bitfinex","SOLUSD",1740939189289,0.62460282,170.79,170.62,0.063]
["bitfinex","SOLUSD",1740939189892,8.18450001,170.78,170.62,0.063]
["bitfinex","SOLUSD",1740939190079,12.5139,170.8,170.6,0.063]
["bitfinex","SOLUSD",1740939190080,0.12586959,170.63,170.6,0.063]
["bitfinex","SOLUSD",1740939190286,0.62460282,170.62,170.54,0.063]
["bitfinex","SOLUSD",1740939190503,1e-08,170.61,170.54,0.063]
["bitfinex","SOLUSD",1740939190811,0.62460282,170.6,170.54,0.063]
["bitfinex","SOLUSD",1740939191186,1e-08,170.59,170.54,0.063]
["bitfinex","SOLUSD",1740939191506,0.62460282,170.58,170.36,29.91927121]
["bitfinex","SOLUSD",1740939191689,1e-08,170.57,170.36,29.91927121]
["bitfinex","SOLUSD",1740939192006,0.62460282,170.57,170.36,29.91927121]
["bitfinex","SOLUSD",1740939193595,1e-08,170.56,170.35,0.063]
["bitfinex","SOLUSD",1740939193797,12.5139,170.54,170.35,0.063]
["bitfinex","SOLUSD",1740939193996,0.62460282,170.53,170.35,0.063]
["bitfinex","SOLUSD",1740939194182,1e-08,170.52,170.35,0.063]
["bitfinex","SOLUSD",1740939194384,1e-08,170.51,170.35,0.063]
["bitfinex","SOLUSD",1740939194586,8.1845,170.5,170.35,0.063]
["bitfinex","SOLUSD",1740939194784,0.62460281,170.49,170.35,0.063]
["bitfinex","SOLUSD",1740939195005,13.2703,170.48,170.35,0.063]
["bitfinex","SOLUSD",1740939195184,0.62460282,170.47,170.35,0.063]
["bitfinex","SOLUSD",1740939196114,0.62460281,170.47,170.35,0.063]
["bitfinex","SOLUSD",1740939197209,1e-08,170.5,170.35,0.063]
["bitfinex","SOLUSD",1740939197422,0.62460282,170.5,170.35,0.063]
["bitfinex","SOLUSD",1740939199532,12.98710001,170.49,170.1,0.06854328]
["bitfinex","SOLUSD",1740939199840,11.2779,170.47,170.08,20.839]
["bitfinex","SOLUSD",1740939200009,0.62460281,170.46,170.08,20.839]
["bitfinex","SOLUSD",1740939200407,1e-08,170.45,170.08,20.839]
["bitfinex","SOLUSD",1740939200624,11.2779,170.47,170.09,1.23390817]
["bitfinex","SOLUSD",1740939201534,11.2779,170.47,170.24,12.6856]
["bitfinex","SOLUSD",1740939203222,12.9871,170.56,170.24,13.91869438]
["bitfinex","SOLUSD",1740939203408,12.9871,170.56,170.28,1.23271755]
["bitfinex","SOLUSD",1740939203615,12.9871,170.56,170.3,1.23240258]
["bitfinex","SOLUSD",1740939203814,82.1,170.61,170.31,1.23226705]
["bitfinex","SOLUSD",1740939204021,82.1,170.61,170.3,1.23215856]
["bitfinex","SOLUSD",1740939204922,12.60786959,170.63,170.31,20.3167]
["bitfinex","SOLUSD",1740939205128,12.60786959,170.63,170.33,29.05864453]
["bitfinex","SOLUSD",1740939205310,0.12586959,170.63,170.35,29.01734608]
["bitfinex","SOLUSD",1740939205510,0.12586959,170.63,170.37,29.31625127]
["bitfinex","SOLUSD",1740939205712,0.12586959,170.63,170.38,1.23166145]
["bitfinex","SOLUSD",1740939205908,0.12586959,170.63,170.37,1.23175187]
["bitfinex","SOLUSD",1740939206310,0.12586959,170.63,170.38,12.3137]
["bitfinex","SOLUSD",1740939207907,0.12586959,170.63,170.4,200.0]
["bitfinex","SOLUSD",1740939209630,0.08598773,170.66,170.4,200.0]
["bitfinex","SOLUSD",1740939209807,82.1,170.69,170.4,200.0]
["bitfinex","SOLUSD",1740939210011,0.1280653,170.41,170.4,200.0]
["bitfinex","SOLUSD",1740939211414,0.11009013,170.42,170.4,200.0]
["bitfinex","SOLUSD",1740939212438,0.11274689,170.44,170.4,200.0]
["bitfinex","SOLUSD",1740939212836,0.1178676,170.45,170.41,1.23173745]
["bitfinex","SOLUSD",1740939213636,0.1178676,170.45,170.41,1.23146293]
["bitfinex","SOLUSD",1740939214021,5.903,170.79,170.41,30.52624763]
["bitfinex","SOLUSD",1740939214428,5.903,170.79,170.42,12.3137]
["bitfinex","SOLUSD",1740939214632,82.1,170.76,170.45,2.9469]
["bitfinex","SOLUSD",1740939214836,82.1,170.76,170.45,1.23117196]
["bitfinex","SOLUSD",1740939215135,82.1,170.76,170.46,8.003]
["bitfinex","SOLUSD",1740939215459,82.1,170.76,170.47,1.23125615]
["bitfinex","SOLUSD",1740939215642,82.1,170.76,170.46,8.003]
["bitfinex","SOLUSD",1740939216743,82.1,170.76,170.46,9.23446623]
["bitfinex","SOLUSD",1740939216921,12.482,170.78,170.47,29.85380038]
["bitfinex","SOLUSD",1740939217123,12.482,170.78,170.5,41.43172715]
["bitfinex","SOLUSD",1740939217335,7.8232,170.81,170.51,1.23045597]
["bitfinex","SOLUSD",1740939217523,0.063,170.81,170.53,8.003]
["bitfinex","SOLUSD",1740939217734,0.063,170.81,170.54,1.23027024]
["bitfinex","SOLUSD",1740939218135,82.1,170.8,170.54,1.23027024]
["bitfinex","SOLUSD",1740939218441,0.063,170.81,170.54,1.23027024]
["bitfinex","SOLUSD",1740939219337,0.063,170.81,170.53,8.003]
["bitfinex","SOLUSD",1740939221249,82.1,170.76,170.53,8.003]
["bitfinex","SOLUSD",1740939223040,82.1,170.76,170.53,7.503]
["bitfinex","SOLUSD",1740939223864,82.1,170.75,170.53,7.503]
["bitfinex","SOLUSD",1740939224061,0.063,170.81,170.54,1.23081493]
["bitfinex","SOLUSD",1740939224442,0.063,170.81,170.53,7.503]
["bitfinex","SOLUSD",1740939224638,0.063,170.81,170.54,29.09701329]
["bitfinex","SOLUSD",1740939225264,82.1,170.76,170.54,29.09701329]
["bitfinex","SOLUSD",1740939225435,82.1,170.75,170.54,29.09701329]
["bitfinex","SOLUSD",1740939226360,12.4424,170.73,170.5,12.3137]
["bitfinex","SOLUSD",1740939226571,82.1,170.72,170.5,12.3137]
["bitfinex","SOLUSD",1740939227726,82.1,170.8,170.51,1.23088409]
["bitfinex","SOLUSD",1740939227934,82.1,170.8,170.51,30.2553411]
["bitfinex","SOLUSD",1740939228140,82.1,170.76,170.51,30.2553411]
["bitfinex","SOLUSD",1740939228344,82.1,170.76,170.51,29.02445701]
["bitfinex","SOLUSD",1740939228655,82.1,170.76,170.52,1.23088265]
["bitfinex","SOLUSD",1740939229034,0.063,170.81,170.52,1.23088265]
["bitfinex","SOLUSD",1740939229247,0.063,170.81,170.5,41.43172715]
["bitfinex","SOLUSD",1740939229456,0.063,170.81,170.51,1.230821]
["bitfinex","SOLUSD",1740939229960,0.063,170.81,170.51,30.25527801]
["bitfinex","SOLUSD",1740939230136,0.063,170.81,170.5,12.3137]
["bitfinex","SOLUSD",1740939230137,0.10900444,170.59,170.5,12.3137]
["bitfinex","SOLUSD",1740939230456,82.1,170.8,170.52,7.1676]
["bitfinex","SOLUSD",1740939230754,82.1,170.8,170.53,1.23045274]
["bitfinex","SOLUSD",1740939232144,1.28505556,170.77,170.52,6.64947953]
["bitfinex","SOLUSD",1740939232628,82.1,170.76,170.52,6.64947953]
["bitfinex","SOLUSD",1740939232829,83.35505556,170.75,170.52,6.64947953]
["bitfinex","SOLUSD",1740939233345,82.1,170.74,170.52,6.64947953]
["bitfinex","SOLUSD",1740939233544,83.35505556,170.73,170.5,12.3137]
["bitfinex","SOLUSD",1740939233737,82.1,170.72,170.5,0.03]
["bitfinex","SOLUSD",1740939234052,5.903,170.7,170.5,0.03]
["bitfinex","SOLUSD",1740939234254,83.35505556,170.69,170.5,0.03]
["bitfinex","SOLUSD",1740939234461,82.1,170.68,170.5,0.03]
["bitfinex","SOLUSD",1740939234667,1.25505556,170.67,170.5,0.03]
["bitfinex","SOLUSD",1740939235437,81.6,170.66,170.5,0.03]
["bitfinex","SOLUSD",1740939235754,1.25505556,170.65,170.5,0.03]
["bitfinex","SOLUSD",1740939235953,81.6,170.64,170.5,0.03]
["bitfinex","SOLUSD",1740939236255,1.25505556,170.63,170.5,0.03]
["bitfinex","SOLUSD",1740939241048,81.6,170.62,170.5,0.03]
["bitfinex","SOLUSD",1740939241260,1.25505556,170.61,170.5,0.03]
["bitfinex","SOLUSD",1740939241452,81.6,170.6,170.5,0.03]
["bitfinex","SOLUSD",1740939241756,1.25505556,170.59,170.5,0.03]
["bitfinex","SOLUSD",1740939242339,82.85505556,170.7,170.5,0.03]
["bitfinex","SOLUSD",1740939242541,81.6,170.69,170.5,0.03]
["bitfinex","SOLUSD",1740939242749,1.25505556,170.68,170.43,13.45563439]
["bitfinex","SOLUSD",1740939242947,1.25505556,170.68,170.43,42.93484049]
["bitfinex","SOLUSD",1740939244151,1.25505556,170.68,170.44,7.6031]
["bitfinex","SOLUSD",1740939244351,1.25505556,170.68,170.45,29.94225352]
["bitfinex","SOLUSD",1740939244746,1.25505556,170.68,170.46,31.07393542]
["bitfinex","SOLUSD",1740939245268,81.6,170.76,170.5,0.03]
["bitfinex","SOLUSD",1740939245269,1.25505556,170.75,170.5,0.03]
["bitfinex","SOLUSD",1740939245773,0.063,170.72,170.51,13.0087]
["bitfinex","SOLUSD",1740939246655,1.25505556,170.71,170.51,13.0087]
["bitfinex","SOLUSD",1740939246977,81.6,170.7,170.51,13.0087]
["bitfinex","SOLUSD",1740939247145,1.25505556,170.69,170.51,13.0087]
["bitfinex","SOLUSD",1740939249771,81.6,170.68,170.51,13.0087]
["bitfinex","SOLUSD",1740939249969,1.25505556,170.67,170.51,13.0087]
["bitfinex","SOLUSD",1740939250188,0.10932982,170.54,170.51,13.0087]
["bitfinex","SOLUSD",1740939251264,0.10932982,170.54,170.5,0.03]
["bitfinex","SOLUSD",1740939251455,1.25505556,170.53,170.5,0.03]
["bitfinex","SOLUSD",1740939252163,81.6,170.52,170.5,0.03]
["bitfinex","SOLUSD",1740939252355,82.85505556,170.51,170.4,0.03]
["bitfinex","SOLUSD",1740939252561,81.6,170.5,170.4,0.03]
["bitfinex","SOLUSD",1740939252770,82.85505556,170.49,170.4,0.03]
["bitfinex","SOLUSD",1740939253778,81.6,170.48,170.4,0.03]
["bitfinex","SOLUSD",1740939253956,1.25505556,170.47,170.4,0.03]
["bitfinex","SOLUSD",1740939254574,81.6,170.46,170.4,0.03]
["bitfinex","SOLUSD",1740939254774,1.25505556,170.45,170.4,0.03]
["bitfinex","SOLUSD",1740939255572,5.904,170.44,170.4,0.03]
["bitfinex","SOLUSD",1740939255767,82.85505556,170.43,170.4,0.03]
["bitfinex","SOLUSD",1740939255971,87.504,170.42,170.4,0.03]
["bitfinex","SOLUSD",1740939256176,1.25505556,170.41,170.4,0.03]
["bitfinex","SOLUSD",1740939257280,5.904,170.48,170.4,0.03]
["bitfinex","SOLUSD",1740939257484,5.904,170.46,170.4,0.03]
["bitfinex","SOLUSD",1740939257682,5.904,170.44,170.4,0.03]
["bitfinex","SOLUSD",1740939257886,5.904,170.42,170.4,0.03]
["bitfinex","SOLUSD",1740939258186,7.15905556,170.41,170.4,0.03]
["bitfinex","SOLUSD",1740939258367,1.25505556,170.41,170.4,0.03]
["bitfinex","SOLUSD",1740939259287,5.904,170.48,170.4,0.03]
["bitfinex","SOLUSD",1740939259479,5.904,170.46,170.4,0.03]
["bitfinex","SOLUSD",1740939259668,5.904,170.44,170.4,0.03]
["bitfinex","SOLUSD",1740939259869,5.904,170.42,170.4,0.03]
["bitfinex","SOLUSD",1740939260073,1.25505556,170.41,170.4,0.03]
["bitfinex","SOLUSD",1740939260768,1.25505556,170.46,170.4,0.03]
["bitfinex","SOLUSD",1740939261273,1.25505556,170.53,170.4,0.03]
["bitfinex","SOLUSD",1740939261593,88.004,170.52,170.4,0.03]
["bitfinex","SOLUSD",1740939261881,1.25505556,170.51,170.4,0.03]
["bitfinex","SOLUSD",1740939262499,88.004,170.5,170.4,0.03]
["bitfinex","SOLUSD",1740939262678,83.35505556,170.49,170.4,0.03]
["bitfinex","SOLUSD",1740939262878,82.1,170.48,170.4,0.03]
["bitfinex","SOLUSD",1740939263064,89.25905556,170.47,170.4,0.03]
["bitfinex","SOLUSD",1740939263269,82.1,170.46,170.4,0.03]
["bitfinex","SOLUSD",1740939263470,1.25505556,170.45,170.4,0.03]
["bitfinex","SOLUSD",1740939263671,82.1,170.44,170.4,0.03]
["bitfinex","SOLUSD",1740939263867,1.25505556,170.43,170.4,0.03]
["bitfinex","SOLUSD",1740939264572,82.1,170.42,170.4,0.03]
["bitfinex","SOLUSD",1740939264793,1.25505556,170.41,170.4,0.03]
["bitfinex","SOLUSD",1740939265180,1.25505556,170.53,170.4,0.03]
["bitfinex","SOLUSD",1740939265478,5.904,170.52,170.4,0.03]
["bitfinex","SOLUSD",1740939265678,1.25505556,170.51,170.4,0.03]
["bitfinex","SOLUSD",1740939265886,1.25505556,170.53,170.4,0.03]
["bitfinex","SOLUSD",1740939267081,1.25505556,170.53,170.22,3.207099]
["bitfinex","SOLUSD",1740939267891,1.25505556,170.53,170.22,3.237099]
["bitfinex","SOLUSD",1740939268274,1.25505556,170.53,170.4,10.0]
["bitfinex","SOLUSD",1740939269092,1.25505556,170.53,170.4,9.95596151]
["bitfinex","SOLUSD",1740939269297,82.1,170.52,170.4,9.98596151]
["bitfinex","SOLUSD",1740939269596,0.063,170.5,170.4,9.98596151]
["bitfinex","SOLUSD",1740939269796,1.25505556,170.49,170.4,9.98596151]
["bitfinex","SOLUSD",1740939269998,0.10643164,170.41,170.4,9.98596151]
["bitfinex","SOLUSD",1740939270498,1.3614872,170.41,170.4,9.98596151]
["bitfinex","SOLUSD",1740939274690,0.10643164,170.41,170.4,9.98596151]
["bitfinex","SOLUSD",1740939275083,1.3614872,170.41,170.4,9.98596151]
["bitfinex","SOLUSD",1740939277287,1.3614872,170.41,170.4,3.49596151]
["bitfinex","SOLUSD",1740939280612,1.4244872,170.41,170.4,3.49596151]
["bitfinex","SOLUSD",1740939283805,0.16943164,170.41,170.4,3.49596151]
["bitfinex","SOLUSD",1740939285120,1.4244872,170.41,170.4,3.49596151]
["bitfinex","SOLUSD",1740939285419,0.16943164,170.41,170.4,3.49596151]
["bitfinex","SOLUSD",1740939287430,0.11960291,170.42,170.41,7.3432]
["bitfinex","SOLUSD",1740939287728,0.11230347,170.43,170.41,7.3432]
["bitfinex","SOLUSD",1740939288103,1.36735903,170.43,170.41,7.3432]
["bitfinex","SOLUSD",1740939288427,1.36735903,170.43,170.4,3.49596151]
["bitfinex","SOLUSD",1740939289126,1.01115093,170.43,170.4,3.49596151]
["bitfinex","SOLUSD",1740939289703,0.11063175,170.44,170.4,3.49596151]
["bitfinex","SOLUSD",1740939289899,0.12035169,170.46,170.4,3.49596151]
["bitfinex","SOLUSD",1740939289900,1.01115093,170.46,170.4,3.49596151]
["bitfinex","SOLUSD",1740939290098,0.12216361,170.42,170.4,3.49596151]
["bitfinex","SOLUSD",1740939292736,0.18516361,170.42,170.4,3.49596151]
["bitfinex","SOLUSD",1740939293307,1.01115093,170.41,170.4,3.49596151]
["bitfinex","SOLUSD",1740939293924,1.19631454,170.42,170.4,3.49596151]
["bitfinex","SOLUSD",1740939297015,82.1,170.41,170.4,3.49596151]
["bitfinex","SOLUSD",1740939297835,1.19631454,170.42,170.4,3.49596151]
["bitfinex","SOLUSD",1740939300732,0.18516361,170.42,170.4,3.49596151]
["bitfinex","SOLUSD",1740939300954,0.11087475,170.43,170.4,2.49596151]
["bitfinex","SOLUSD",1740939301256,1.12202568,170.43,170.4,2.49596151]
["bitfinex","SOLUSD",1740939302114,82.1,170.42,170.4,2.49596151]
["bitfinex","SOLUSD",1740939302315,1.01115093,170.41,170.4,2.49596151]
["bitfinex","SOLUSD",1740939302814,82.1,170.42,170.4,2.49596151]
["bitfinex","SOLUSD",1740939303015,0.11087475,170.43,170.4,2.49596151]
["bitfinex","SOLUSD",1740939303620,0.12176735,170.44,170.4,2.49596151]
["bitfinex","SOLUSD",1740939303825,0.11268685,170.47,170.42,13.2358]
["bitfinex","SOLUSD",1740939304741,82.1,170.62,170.42,13.2358]
["bitfinex","SOLUSD",1740939304938,1.07415093,170.59,170.42,13.2358]
["bitfinex","SOLUSD",1740939305331,82.1,170.58,170.42,13.2358]
["bitfinex","SOLUSD",1740939305527,1.01115093,170.57,170.42,13.2358]
["bitfinex","SOLUSD",1740939305933,1.13194095,170.48,170.42,13.2358]
["bitfinex","SOLUSD",1740939306637,1.13194095,170.48,170.41,7.6645]
["bitfinex","SOLUSD",1740939307734,1.13194095,170.48,170.4,2.49596151]
["bitfinex","SOLUSD",1740939308115,82.1,170.47,170.4,2.49596151]
["bitfinex","SOLUSD",1740939308314,83.11115093,170.46,170.4,2.49596151]
["bitfinex","SOLUSD",1740939308526,75.37854385,170.46,170.4,2.49596151]
["bitfinex","SOLUSD",1740939308732,75.37854385,170.45,170.4,2.49596151]
["bitfinex","SOLUSD",1740939309326,75.37854385,170.44,170.4,2.49596151]
["bitfinex","SOLUSD",1740939309528,12.8752,170.43,170.4,2.49596151]
["bitfinex","SOLUSD",1740939309822,75.37854385,170.42,170.4,2.49596151]
["bitfinex","SOLUSD",1740939310019,75.37854385,170.42,170.21,13.2358]
["bitfinex","SOLUSD",1740939310020,75.50654106,170.41,170.21,13.2358]
["bitfinex","SOLUSD",1740939310332,75.37854385,170.4,170.2,7.6645]
["bitfinex","SOLUSD",1740939310535,7.77499721,170.41,170.2,7.6645]
["bitfinex","SOLUSD",1740939310536,75.37854385,170.39,170.2,7.6645]
["bitfinex","SOLUSD",1740939311520,75.37854385,170.38,170.2,7.6645]
["bitfinex","SOLUSD",1740939312146,75.37854385,170.37,170.14,13.2358]
["bitfinex","SOLUSD",1740939312328,75.37854385,170.36,170.14,13.2358]
["bitfinex","SOLUSD",1740939313135,12.8752,170.34,170.13,0.03]
["bitfinex","SOLUSD",1740939313335,12.8752,170.31,170.13,0.03]
["bitfinex","SOLUSD",1740939313537,12.8752,170.29,170.13,0.03]
["bitfinex","SOLUSD",1740939314142,75.37854385,170.28,170.13,0.03]
["bitfinex","SOLUSD",1740939314525,75.37854385,170.27,170.13,0.03]
["bitfinex","SOLUSD",1740939314726,75.37854385,170.26,170.13,0.03]
["bitfinex","SOLUSD",1740939314932,12.8752,170.29,170.13,0.03]
["bitfinex","SOLUSD",1740939314933,75.37854385,170.25,170.13,0.03]
["bitfinex","SOLUSD",1740939315141,75.37854385,170.24,170.13,0.03]
["bitfinex","SOLUSD",1740939316145,75.37854385,170.23,170.13,0.03]
["bitfinex","SOLUSD",1740939317047,75.37854385,170.22,170.13,0.03]
["bitfinex","SOLUSD",1740939317239,75.37854385,170.21,170.13,0.03]
["bitfinex","SOLUSD",1740939317551,98.79074385,170.2,169.9,7.7677]
["bitfinex","SOLUSD",1740939317735,5.904,170.18,169.83,12.1063]
["bitfinex","SOLUSD",1740939317938,17.5082,170.2,169.83,12.1063]
["bitfinex","SOLUSD",1740939317939,5.904,170.16,169.83,12.1063]
["bitfinex","SOLUSD",1740939318547,5.904,170.14,169.83,12.1063]
["bitfinex","SOLUSD",1740939318857,5.904,170.12,169.83,11.6063]
["bitfinex","SOLUSD",1740939319034,5.904,170.1,169.83,11.6063]
["bitfinex","SOLUSD",1740939319232,5.904,170.08,169.83,11.6063]
["bitfinex","SOLUSD",1740939319855,5.81585287,170.06,169.83,11.6063]
["bitfinex","SOLUSD",1740939320055,5.72770574,170.04,169.83,11.6063]
["bitfinex","SOLUSD",1740939320238,75.37854385,170.03,169.83,11.6063]
["bitfinex","SOLUSD",1740939320440,59.64642489,170.03,169.83,11.6063]
["bitfinex","SOLUSD",1740939320754,20.31612749,170.03,169.84,29.64914499]
["bitfinex","SOLUSD",1740939320955,0.65097879,170.03,169.84,29.64914499]
["bitfinex","SOLUSD",1740939321260,12.1574,170.13,169.83,11.6063]
["bitfinex","SOLUSD",1740939321261,70.95188957,170.02,169.83,11.6063]
["bitfinex","SOLUSD",1740939321442,70.95188957,170.01,169.83,11.6063]
["bitfinex","SOLUSD",1740939322165,70.95188957,170.01,169.76,0.063]
["bitfinex","SOLUSD",1740939322166,70.95188957,170.0,169.76,0.063]
["bitfinex","SOLUSD",1740939322350,70.95188957,169.99,169.76,0.063]
["bitfinex","SOLUSD",1740939323157,70.95188957,169.98,169.76,0.063]
["bitfinex","SOLUSD",1740939323656,70.95188957,169.97,169.76,0.063]
["bitfinex","SOLUSD",1740939324557,70.95188957,169.96,169.76,0.063]
["bitfinex","SOLUSD",1740939324751,76.76768513,169.95,169.76,0.063]
["bitfinex","SOLUSD",1740939325541,5.904,169.93,169.76,0.063]
["bitfinex","SOLUSD",1740939325736,5.904,169.91,169.76,0.063]
["bitfinex","SOLUSD",1740939325943,83.02108513,169.9,169.56,29.67482906]
["bitfinex","SOLUSD",1740939326150,70.86368513,169.89,169.56,29.67482906]
["bitfinex","SOLUSD",1740939326349,70.86368513,169.88,169.56,29.67482906]
["bitfinex","SOLUSD",1740939326756,70.86368513,169.87,169.6,29.35401526]
["bitfinex","SOLUSD",1740939327071,5.904,169.86,169.6,29.35401526]
["bitfinex","SOLUSD",1740939327365,5.904,169.84,169.6,29.35401526]
["bitfinex","SOLUSD",1740939327768,76.76768513,169.83,169.59,29.3240489]
["bitfinex","SOLUSD",1740939327948,5.904,169.81,169.59,29.3240489]
["bitfinex","SOLUSD",1740939328149,70.86368513,169.8,169.76,0.03]
["bitfinex","SOLUSD",1740939328349,66.93042375,169.79,169.76,0.03]
["bitfinex","SOLUSD",1740939328762,59.06436427,169.78,169.76,0.03]
["bitfinex","SOLUSD",1740939328960,35.50138938,169.77,169.76,0.03]
["bitfinex","SOLUSD",1740939329273,12.1574,169.9,169.76,0.03]
["bitfinex","SOLUSD",1740939329274,15.87144423,169.89,169.76,0.03]
["bitfinex","SOLUSD",1740939330447,15.87144423,169.88,169.76,0.03]
["bitfinex","SOLUSD",1740939330647,0.13932527,169.87,169.76,0.03]
["bitfinex","SOLUSD",1740939330945,5.2578,170.0,169.76,0.03]
["bitfinex","SOLUSD",1740939331168,5.904,169.99,169.76,0.03]
["bitfinex","SOLUSD",1740939331368,6.88918966,170.08,169.79,29.48353669]
["bitfinex","SOLUSD",1740939332574,5.904,170.07,169.79,29.48353669]
["bitfinex","SOLUSD",1740939333965,0.063,170.2,169.79,29.48353669]
["bitfinex","SOLUSD",1740939334172,10.8764,170.19,169.79,29.48353669]
["bitfinex","SOLUSD",1740939334375,10.8764,170.19,169.76,0.03]
["bitfinex","SOLUSD",1740939334560,0.063,170.2,169.76,29.3286316]
["bitfinex","SOLUSD",1740939334561,1.0973,170.17,169.76,29.3286316]
["bitfinex","SOLUSD",1740939334756,5.904,170.09,169.76,29.3286316]
["bitfinex","SOLUSD",1740939335572,5.904,170.07,169.76,0.03]
["bitfinex","SOLUSD",1740939335963,5.904,170.07,169.77,29.55587414]
["bitfinex","SOLUSD",1740939336353,82.1,170.06,169.77,29.55587414]
["bitfinex","SOLUSD",1740939336774,82.1,170.05,169.77,29.55587414]
["bitfinex","SOLUSD",1740939336952,82.1,170.04,169.77,29.55587414]
["bitfinex","SOLUSD",1740939337162,88.004,170.03,169.77,29.55587414]
["bitfinex","SOLUSD",1740939337362,5.904,170.01,169.77,29.55587414]
["bitfinex","SOLUSD",1740939337576,65.4451513,170.0,169.77,29.55587414]
["bitfinex","SOLUSD",1740939337881,1.0973,170.11,169.77,29.55587414]
["bitfinex","SOLUSD",1740939339660,5.904,170.09,169.77,29.55587414]
["bitfinex","SOLUSD",1740939340186,5.904,170.01,169.7,29.45968611]
["bitfinex","SOLUSD",1740939340387,5.904,169.99,169.6,29.38401526]
["bitfinex","SOLUSD",1740939340688,5.904,169.95,169.77,0.03]
["bitfinex","SOLUSD",1740939340859,45.81520615,169.94,169.93,3.93302974]
["bitfinex","SOLUSD",1740939341059,12.1574,169.96,169.93,3.93302974]
["bitfinex","SOLUSD",1740939341272,0.063,170.2,169.93,1.06282974]
["bitfinex","SOLUSD",1740939342072,0.063,170.2,169.81,29.73130822]
["bitfinex","SOLUSD",1740939342073,0.063,170.2,169.78,29.94149615]
["bitfinex","SOLUSD",1740939342387,5.904,170.16,169.78,29.94149615]
["bitfinex","SOLUSD",1740939342566,5.904,170.08,169.78,29.94149615]
["bitfinex","SOLUSD",1740939342766,5.904,170.06,169.78,29.94149615]
["bitfinex","SOLUSD",1740939342979,5.904,170.04,169.78,29.94149615]
["bitfinex","SOLUSD",1740939344180,5.904,170.18,169.78,29.94149615]
["bitfinex","SOLUSD",1740939344362,12.1574,170.09,169.78,29.94149615]
["bitfinex","SOLUSD",1740939344562,5.904,170.04,169.78,29.94149615]
["bitfinex","SOLUSD",1740939345195,27.05500944,170.03,169.78,29.94149615]
["bitfinex","SOLUSD",1740939345376,8.22437026,170.05,169.78,29.94149615]
["bitfinex","SOLUSD",1740939345572,0.35831078,170.05,169.78,29.94149615]
["bitfinex","SOLUSD",1740939345765,42.8401097,170.04,169.78,29.94149615]
["bitfinex","SOLUSD",1740939345966,0.35831078,170.05,169.78,29.94149615]
["bitfinex","SOLUSD",1740939348698,0.063,170.2,169.8,29.90360978]
["bitfinex","SOLUSD",1740939348904,0.063,170.2,169.82,29.08189982]
["bitfinex","SOLUSD",1740939349270,0.063,170.2,169.84,29.64914499]
["bitfinex","SOLUSD",1740939349872,0.063,170.2,169.87,29.41510099]
["bitfinex","SOLUSD",1740939350088,5.904,170.57,170.26,0.16465791]
["bitfinex","SOLUSD",1740939351088,0.063,170.6,170.26,0.16465791]
["bitfinex","SOLUSD",1740939351290,0.063,170.6,169.79,29.07544798]
["bitfinex","SOLUSD",1740939351291,5.904,170.39,169.79,29.07544798]
["bitfinex","SOLUSD",1740939351473,5.904,170.37,169.81,29.73086921]
["bitfinex","SOLUSD",1740939351677,82.1,170.36,169.83,29.4413678]
["bitfinex","SOLUSD",1740939351874,82.1,170.35,169.85,29.94054683]
["bitfinex","SOLUSD",1740939352112,82.1,170.34,169.87,29.26449248]
["bitfinex","SOLUSD",1740939352278,88.004,170.33,169.85,29.94054683]
["bitfinex","SOLUSD",1740939352603,5.904,170.29,169.78,29.53770662]
["bitfinex","SOLUSD",1740939352766,12.824,170.3,169.8,29.68135362]
["bitfinex","SOLUSD",1740939352972,12.824,170.3,169.82,29.84497858]
["bitfinex","SOLUSD",1740939353168,81.93613709,170.69,169.86,29.88644938]
["bitfinex","SOLUSD",1740939353410,81.93613709,170.69,169.9,42.1374989]
["bitfinex","SOLUSD",1740939353576,0.063,170.57,169.9,42.1374989]
["bitfinex","SOLUSD",1740939353911,0.063,170.39,169.9,42.1374989]
["bitfinex","SOLUSD",1740939354208,0.063,170.39,169.79,29.05899735]
["bitfinex","SOLUSD",1740939354488,0.063,170.39,169.89,29.22098206]
["bitfinex","SOLUSD",1740939354788,0.063,170.39,169.91,29.45943274]
["bitfinex","SOLUSD",1740939354984,0.063,170.39,169.9,12.2598]
["bitfinex","SOLUSD",1740939354985,0.063,170.39,169.93,29.39830065]
["bitfinex","SOLUSD",1740939356278,0.6117,170.38,169.93,29.39830065]
["bitfinex","SOLUSD",1740939357013,5.904,170.36,169.93,29.39830065]
["bitfinex","SOLUSD",1740939357196,5.904,170.34,169.93,29.39830065]
["bitfinex","SOLUSD",1740939357492,5.904,170.32,169.93,29.39830065]
["bitfinex","SOLUSD",1740939358508,5.904,170.3,169.93,29.39830065]
["bitfinex","SOLUSD",1740939358682,5.904,170.28,169.93,29.39830065]
["bitfinex","SOLUSD",1740939358881,5.904,170.26,169.93,29.39830065]
["bitfinex","SOLUSD",1740939359087,5.904,170.24,169.93,29.39830065]
["bitfinex","SOLUSD",1740939359283,5.904,170.22,169.93,29.39830065]
["bitfinex","SOLUSD",1740939360103,5.904,170.2,169.93,29.39830065]
["bitfinex","SOLUSD",1740939360309,5.904,170.18,169.93,29.39830065]
["bitfinex","SOLUSD",1740939360494,67.64413709,170.19,169.93,29.39830065]
["bitfinex","SOLUSD",1740939360809,67.64413709,170.18,169.93,29.39830065]
["bitfinex","SOLUSD",1740939361310,0.6117,170.38,169.93,29.39830065]
["bitfinex","SOLUSD",1740939361311,5.904,170.24,169.93,29.39830065]
["bitfinex","SOLUSD",1740939362294,5.904,170.22,169.93,29.39830065]
["bitfinex","SOLUSD",1740939362521,5.904,170.2,169.93,29.39830065]
["bitfinex","SOLUSD",1740939362720,20.16232358,170.19,169.93,29.39830065]
["bitfinex","SOLUSD",1740939363123,20.16232358,170.18,169.93,29.39830065]
["bitfinex","SOLUSD",1740939363816,4.96632358,170.37,169.98,12.2598]
["bitfinex","SOLUSD",1740939364016,4.96632358,170.36,170.01,12.2598]
["bitfinex","SOLUSD",1740939364218,2.83092358,170.35,170.01,12.2598]
["bitfinex","SOLUSD",1740939364422,2.83092358,170.35,169.79,218.03448518]
["bitfinex","SOLUSD",1740939364423,2.83092358,170.35,170.05,7.0881]
["bitfinex","SOLUSD",1740939364621,2.83092358,170.35,170.06,19.3479]
["bitfinex","SOLUSD",1740939364829,2.83092358,170.35,170.07,12.2598]
["bitfinex","SOLUSD",1740939365529,0.063,170.39,170.09,12.2598]
["bitfinex","SOLUSD",1740939365713,0.063,170.39,170.11,19.3479]
["bitfinex","SOLUSD",1740939365912,0.03,170.38,170.12,12.2598]
["bitfinex","SOLUSD",1740939366116,0.03,170.38,170.14,19.3479]
["bitfinex","SOLUSD",1740939366326,0.03,170.38,170.16,19.3479]
["bitfinex","SOLUSD",1740939366530,0.03,170.38,170.17,1.23341288]
["bitfinex","SOLUSD",1740939366848,0.03,170.38,170.2,12.2598]
["bitfinex","SOLUSD",1740939367324,2.83092358,170.55,170.2,12.2598]
["bitfinex","SOLUSD",1740939367524,2.83092358,170.55,170.21,19.3479]
["bitfinex","SOLUSD",1740939367727,2.83092358,170.54,170.21,19.3479]
["bitfinex","SOLUSD",1740939367927,5.904,170.53,170.21,19.3479]
["bitfinex","SOLUSD",1740939368118,8.73492358,170.53,170.21,19.3479]
["bitfinex","SOLUSD",1740939368322,5.904,170.51,170.21,19.3479]
["bitfinex","SOLUSD",1740939368642,5.904,170.49,170.21,19.3479]
["bitfinex","SOLUSD",1740939368826,5.904,170.47,170.11,19.3479]
["bitfinex","SOLUSD",1740939369026,5.904,170.45,170.11,19.3479]
["bitfinex","SOLUSD",1740939369418,5.904,170.43,170.11,19.3479]
["bitfinex","SOLUSD",1740939369622,5.904,170.41,170.11,19.3479]
["bitfinex","SOLUSD",1740939369908,5.904,170.39,170.01,19.3479]
["bitfinex","SOLUSD",1740939370127,0.1232508,170.12,170.01,19.3479]
["bitfinex","SOLUSD",1740939372314,0.1232508,170.12,169.92,12.2598]
["bitfinex","SOLUSD",1740939372315,2.83092358,170.11,169.92,12.2598]
["bitfinex","SOLUSD",1740939372514,0.09743502,170.18,169.92,12.2598]
["bitfinex","SOLUSD",1740939373318,249.1,170.79,169.92,12.2598]
["bitfinex","SOLUSD",1740939373522,82.1,170.56,169.92,12.2598]
["bitfinex","SOLUSD",1740939373927,82.1,170.55,169.92,12.2598]
["bitfinex","SOLUSD",1740939374232,88.004,170.54,169.92,12.2598]
["bitfinex","SOLUSD",1740939374618,5.904,170.52,169.92,12.2598]
["bitfinex","SOLUSD",1740939374819,5.904,170.5,169.92,12.2598]
["bitfinex","SOLUSD",1740939375522,29.37088702,170.7,169.92,12.2598]
["bitfinex","SOLUSD",1740939375523,5.904,170.48,169.92,12.2598]
["bitfinex","SOLUSD",1740939375730,5.904,170.46,169.92,12.2598]
["bitfinex","SOLUSD",1740939375918,5.904,170.44,169.92,12.2598]
["bitfinex","SOLUSD",1740939376125,5.904,170.42,169.92,12.2598]
["bitfinex","SOLUSD",1740939376513,5.904,170.4,169.92,12.2598]
["bitfinex","SOLUSD",1740939376720,5.904,170.38,169.92,12.2598]
["bitfinex","SOLUSD",1740939377348,5.904,170.36,169.92,12.2598]
["bitfinex","SOLUSD",1740939377541,0.063,170.7,169.92,12.2598]
["bitfinex","SOLUSD",1740939377542,5.904,170.34,169.92,12.2598]
["bitfinex","SOLUSD",1740939377849,5.904,170.34,169.92,12.3228]
["bitfinex","SOLUSD",1740939378136,29.27908116,170.67,169.92,12.3228]
["bitfinex","SOLUSD",1740939378137,5.904,170.32,169.92,12.3228]
["bitfinex","SOLUSD",1740939378339,5.904,170.3,169.92,12.3228]
["bitfinex","SOLUSD",1740939378554,5.904,170.3,169.92,0.063]
["bitfinex","SOLUSD",1740939378727,82.1,170.31,169.92,0.063]
["bitfinex","SOLUSD",1740939378927,5.904,170.3,169.92,0.063]
["bitfinex","SOLUSD",1740939379840,5.904,170.28,169.92,0.063]
["bitfinex","SOLUSD",1740939380031,5.904,170.26,169.92,0.063]
["bitfinex","SOLUSD",1740939380435,5.904,170.24,169.92,0.063]
["bitfinex","SOLUSD",1740939380634,5.904,170.22,169.92,0.063]
["bitfinex","SOLUSD",1740939381033,5.904,170.2,169.92,0.063]
["bitfinex","SOLUSD",1740939381222,5.904,170.18,169.92,0.063]
["bitfinex","SOLUSD",1740939381426,5.904,170.16,169.92,0.063]
["bitfinex","SOLUSD",1740939381623,5.904,170.14,169.92,0.063]
["bitfinex","SOLUSD",1740939381841,5.904,170.12,169.92,0.063]
["bitfinex","SOLUSD",1740939382043,5.904,170.1,169.92,0.063]
["bitfinex","SOLUSD",1740939382249,5.904,170.08,169.92,0.063]
["bitfinex","SOLUSD",1740939382542,0.03,170.56,169.92,0.063]
["bitfinex","SOLUSD",1740939382758,82.1,170.55,169.92,0.063]
["bitfinex","SOLUSD",1740939382926,82.1,170.54,169.93,12.6684]
["bitfinex","SOLUSD",1740939383629,82.1,170.53,169.93,12.6684]
["bitfinex","SOLUSD",1740939384131,82.1,170.52,169.93,12.6684]
["bitfinex","SOLUSD",1740939384443,82.1,170.51,169.93,12.6684]
["bitfinex","SOLUSD",1740939384632,82.1,170.5,169.93,12.6684]
["bitfinex","SOLUSD",1740939384837,0.03,170.56,169.93,12.6684]
["bitfinex","SOLUSD",1740939384838,82.1,170.49,169.93,12.6684]
["bitfinex","SOLUSD",1740939386537,82.1,170.48,169.93,12.6684]
["bitfinex","SOLUSD",1740939386930,82.1,170.47,169.93,12.6684]
["bitfinex","SOLUSD",1740939387127,82.1,170.46,169.93,12.6684]
["bitfinex","SOLUSD",1740939387332,82.1,170.45,169.93,12.6684]
["bitfinex","SOLUSD",1740939387533,82.1,170.44,169.93,12.6684]
["bitfinex","SOLUSD",1740939387861,82.1,170.43,169.93,12.6684]
["bitfinex","SOLUSD",1740939388030,3.1844,170.42,169.93,9.484]
["bitfinex","SOLUSD",1740939388231,3.1844,170.4,169.93,9.484]
["bitfinex","SOLUSD",1740939389041,3.1844,170.38,169.93,9.484]
["bitfinex","SOLUSD",1740939389354,3.1844,170.36,169.93,9.484]
["bitfinex","SOLUSD",1740939389555,3.1844,170.34,169.93,9.484]
["bitfinex","SOLUSD",1740939389731,82.1,170.33,169.93,9.484]
["bitfinex","SOLUSD",1740939389930,3.1844,170.34,169.93,9.484]
["bitfinex","SOLUSD",1740939389931,82.1,170.32,169.93,9.484]
["bitfinex","SOLUSD",1740939390131,0.10830208,169.95,169.93,9.484]
["bitfinex","SOLUSD",1740939390335,50.01140652,169.94,169.93,9.484]
["bitfinex","SOLUSD",1740939390656,1e-08,169.95,169.93,9.484]
["bitfinex","SOLUSD",1740939392150,0.11445878,169.96,169.93,9.484]
["bitfinex","SOLUSD",1740939392759,0.02635824,169.96,169.93,9.484]
["bitfinex","SOLUSD",1740939393251,0.02635824,169.96,169.92,0.063]
["bitfinex","SOLUSD",1740939394460,0.04989916,169.97,169.92,0.063]
["bitfinex","SOLUSD",1740939398546,60.1,169.96,169.78,12.542]
["bitfinex","SOLUSD",1740939398753,60.1,169.95,169.78,0.03]
["bitfinex","SOLUSD",1740939398960,60.1,169.94,169.78,0.03]
["bitfinex","SOLUSD",1740939399262,60.1,169.93,169.78,0.03]
["bitfinex","SOLUSD",1740939399436,60.1,169.92,169.78,0.03]
["bitfinex","SOLUSD",1740939399637,60.1,169.92,169.65,29.13904294]
["bitfinex","SOLUSD",1740939399638,3.1797,169.9,169.57,29.80187108]
["bitfinex","SOLUSD",1740939399837,60.1,169.89,169.57,29.80187108]
["bitfinex","SOLUSD",1740939400042,3.1797,169.9,169.61,29.03989523]
["bitfinex","SOLUSD",1740939400043,60.1,169.88,169.61,29.03989523]
["bitfinex","SOLUSD",1740939400241,59.91189947,169.87,169.61,29.03989523]
["bitfinex","SOLUSD",1740939400755,59.91189947,169.86,169.61,29.03989523]
["bitfinex","SOLUSD",1740939400962,59.91189947,169.85,169.61,29.03989523]
["bitfinex","SOLUSD",1740939401170,59.91189947,169.84,169.61,29.03989523]
["bitfinex","SOLUSD",1740939401559,59.91189947,169.83,169.61,29.03989523]
["bitfinex","SOLUSD",1740939402149,59.91189947,169.82,169.62,29.48760249]
["bitfinex","SOLUSD",1740939402355,59.91189947,169.81,169.61,0.03]
["bitfinex","SOLUSD",1740939402554,59.91189947,169.8,169.61,0.03]
["bitfinex","SOLUSD",1740939402750,3.1797,169.9,169.62,29.48760249]
["bitfinex","SOLUSD",1740939403149,0.3146,169.91,169.62,29.48760249]
["bitfinex","SOLUSD",1740939403351,29.62234572,172.2,169.62,29.48760249]
["bitfinex","SOLUSD",1740939403352,0.063,170.13,169.62,29.48760249]
["bitfinex","SOLUSD",1740939403872,0.063,170.13,169.61,0.03]
["bitfinex","SOLUSD",1740939406277,0.063,170.13,169.62,19.984]
["bitfinex","SOLUSD",1740939406481,12.3357,170.12,169.63,12.4156]
["bitfinex","SOLUSD",1740939407161,12.3357,170.12,169.64,7.5684]
["bitfinex","SOLUSD",1740939407349,12.3357,170.12,169.67,12.4156]
["bitfinex","SOLUSD",1740939409376,12.24753992,170.12,169.67,12.4156]
["bitfinex","SOLUSD",1740939410068,0.12671339,169.73,169.67,12.4156]
["bitfinex","SOLUSD",1740939410287,12.24753992,170.12,169.67,12.4156]
["bitfinex","SOLUSD",1740939410678,12.24753992,170.12,169.67,11.4156]
["bitfinex","SOLUSD",1740939410878,13.1678,170.11,169.61,0.03]
["bitfinex","SOLUSD",1740939411075,5.1362,170.07,169.61,0.03]
["bitfinex","SOLUSD",1740939413780,5.1362,170.07,169.62,13.31]
["bitfinex","SOLUSD",1740939417108,5.04803992,170.07,169.62,13.31]
["bitfinex","SOLUSD",1740939421498,4.9885208,170.07,169.63,8.2883]
["bitfinex","SOLUSD",1740939422000,4.9885208,170.07,169.64,12.2312]
["bitfinex","SOLUSD",1740939422377,4.9885208,170.07,169.66,12.2312]
["bitfinex","SOLUSD",1740939422593,8.2983,170.18,169.68,12.2312]
["bitfinex","SOLUSD",1740939422799,8.2983,170.18,169.69,8.2883]
["bitfinex","SOLUSD",1740939422993,8.2983,170.18,169.71,8.2883]
["bitfinex","SOLUSD",1740939423196,8.2983,170.18,169.61,0.03]
["bitfinex","SOLUSD",1740939423197,8.2983,170.27,169.73,8.2883]
["bitfinex","SOLUSD",1740939423383,8.2983,170.27,169.74,12.2312]
["bitfinex","SOLUSD",1740939423583,8.2983,170.27,169.75,8.2883]
["bitfinex","SOLUSD",1740939423885,8.2983,170.27,169.78,12.3394]
["bitfinex","SOLUSD",1740939424198,8.2983,170.27,169.8,12.3394]
["bitfinex","SOLUSD",1740939424391,4.9885,170.21,169.8,12.3394]
["bitfinex","SOLUSD",1740939424594,8.2983,170.27,169.82,12.3394]
["bitfinex","SOLUSD",1740939424797,8.2983,170.27,169.83,7.8102]
["bitfinex","SOLUSD",1740939424996,8.2983,170.27,169.85,7.8102]
["bitfinex","SOLUSD",1740939425204,8.2983,170.27,169.86,12.3394]
["bitfinex","SOLUSD",1740939427722,5.0185,170.31,169.88,12.3394]
["bitfinex","SOLUSD",1740939428029,5.0185,170.31,169.9,12.3394]
["bitfinex","SOLUSD",1740939428237,4.99364199,170.31,169.9,12.3394]
["bitfinex","SOLUSD",1740939428721,0.03,170.31,169.92,12.004]
["bitfinex","SOLUSD",1740939428901,0.03,170.31,169.93,7.577]
["bitfinex","SOLUSD",1740939429101,0.03,170.31,169.95,7.577]
["bitfinex","SOLUSD",1740939429302,0.03,170.31,169.97,7.577]
["bitfinex","SOLUSD",1740939429494,0.03,170.31,169.99,7.577]
["bitfinex","SOLUSD",1740939429694,0.03,170.31,170.0,12.004]
["bitfinex","SOLUSD",1740939429900,0.03,170.31,170.02,12.004]
["bitfinex","SOLUSD",1740939430116,0.03,170.31,169.71,7.577]
["bitfinex","SOLUSD",1740939430320,0.03,170.31,169.73,19.581]
["bitfinex","SOLUSD",1740939430520,8.0465,170.61,169.76,7.577]
["bitfinex","SOLUSD",1740939430835,8.05768722,170.7,169.8,7.577]
["bitfinex","SOLUSD",1740939431000,8.05768722,170.7,169.83,12.004]
["bitfinex","SOLUSD",1740939431205,5.4193,170.69,169.87,12.004]
["bitfinex","SOLUSD",1740939431530,5.4193,170.69,169.92,12.004]
["bitfinex","SOLUSD",1740939431700,5.4193,170.69,169.95,12.004]
["bitfinex","SOLUSD",1740939431895,5.4193,170.69,169.97,12.004]
["bitfinex","SOLUSD",1740939432102,5.4193,170.69,169.99,12.004]
["bitfinex","SOLUSD",1740939432327,5.4193,170.69,170.06,7.577]
["bitfinex","SOLUSD",1740939432514,5.4193,170.69,170.09,12.004]
["bitfinex","SOLUSD",1740939432712,5.4193,170.69,170.12,7.577]
["bitfinex","SOLUSD",1740939432918,5.4193,170.69,170.14,7.577]
["bitfinex","SOLUSD",1740939433211,5.4193,170.69,170.19,12.004]
["bitfinex","SOLUSD",1740939436200,5.33158072,170.69,170.19,12.004]
["bitfinex","SOLUSD",1740939437420,0.01118722,170.7,170.23,12.1312]
["bitfinex","SOLUSD",1740939437632,0.01118722,170.7,170.26,7.9648]
["bitfinex","SOLUSD",1740939437826,0.01118722,170.7,170.29,12.1312]
["bitfinex","SOLUSD",1740939438028,0.01118722,170.7,170.31,12.1312]
["bitfinex","SOLUSD",1740939438231,139.35566412,171.0,170.33,12.1312]
["bitfinex","SOLUSD",1740939438433,139.35566412,171.0,170.35,12.1312]
["bitfinex","SOLUSD",1740939438630,139.35566412,171.0,170.39,8.2312]
["bitfinex","SOLUSD",1740939438830,139.35566412,171.0,170.4,12.0978]
["bitfinex","SOLUSD",1740939439128,131.44362338,171.0,170.45,8.2312]
["bitfinex","SOLUSD",1740939439328,131.44362338,171.0,170.54,20.329]
["bitfinex","SOLUSD",1740939439530,131.44362338,171.0,170.55,12.0978]
["bitfinex","SOLUSD",1740939439840,130.94362338,171.0,170.55,12.0978]
["bitfinex","SOLUSD",1740939440723,13.2543,170.96,170.18,12.0978]
["bitfinex","SOLUSD",1740939440926,13.2543,170.88,170.22,12.0978]
["bitfinex","SOLUSD",1740939441131,7.8815,170.83,170.22,12.0978]
["bitfinex","SOLUSD",1740939441326,7.8815,170.79,170.22,12.0978]
["bitfinex","SOLUSD",1740939441532,13.2543,170.76,170.22,12.0978]
["bitfinex","SOLUSD",1740939442542,7.8815,170.74,170.22,12.0978]
["bitfinex","SOLUSD",1740939442839,3.15199193,170.74,170.22,12.0978]
["bitfinex","SOLUSD",1740939445119,3.15199193,170.74,170.21,8.2312]
["bitfinex","SOLUSD",1740939447747,3.06421361,170.74,170.21,8.2312]
["bitfinex","SOLUSD",1740939448124,3.06421361,170.74,170.22,13.1847]
["bitfinex","SOLUSD",1740939448919,3.06421361,170.74,170.25,8.0014]
["bitfinex","SOLUSD",1740939449128,3.06421361,170.74,170.27,8.0014]
["bitfinex","SOLUSD",1740939450050,0.11854911,170.29,170.28,29.85116347]
["bitfinex","SOLUSD",1740939450345,3.09421361,170.74,170.28,29.85116347]
["bitfinex","SOLUSD",1740939451420,3.09421361,170.74,170.27,8.0014]
["bitfinex","SOLUSD",1740939452533,3.09421361,170.74,170.28,29.85116347]
["bitfinex","SOLUSD",1740939452735,0.03,170.92,170.28,29.85116347]
["bitfinex","SOLUSD",1740939453835,0.03,170.92,170.27,8.0014]
["bitfinex","SOLUSD",1740939454449,0.03,170.92,170.28,12.8091]
["bitfinex","SOLUSD",1740939454752,0.03,170.92,170.3,12.8091]
["bitfinex","SOLUSD",1740939455729,2.4482,170.9,170.3,12.8091]
["bitfinex","SOLUSD",1740939455929,2.4482,170.87,170.3,12.8091]
["bitfinex","SOLUSD",1740939456131,14.546,170.87,170.3,12.8091]
["bitfinex","SOLUSD",1740939456345,12.0978,170.85,170.3,12.8091]
["bitfinex","SOLUSD",1740939456532,0.03,170.92,170.3,12.8091]
["bitfinex","SOLUSD",1740939456533,14.546,170.84,170.3,12.8091]
["bitfinex","SOLUSD",1740939456847,14.546,170.83,170.3,12.8091]
["bitfinex","SOLUSD",1740939457452,12.0978,170.81,170.3,12.8091]
["bitfinex","SOLUSD",1740939457950,2.4482,170.82,170.3,12.8091]
["bitfinex","SOLUSD",1740939458650,2.4482,170.82,170.3,42.35152261]
["bitfinex","SOLUSD",1740939458840,2.4482,170.82,170.3,12.8091]
["bitfinex","SOLUSD",1740939459043,2.4482,170.82,170.31,29.59931853]
["bitfinex","SOLUSD",1740939459344,2.4482,170.82,170.3,12.8091]
["bitfinex","SOLUSD",1740939460848,8.9066,170.81,170.3,12.8091]
["bitfinex","SOLUSD",1740939461049,8.9066,170.79,170.3,12.8091]
["bitfinex","SOLUSD",1740939461350,8.9066,170.79,170.31,29.59931853]
["bitfinex","SOLUSD",1740939464245,8.9066,170.79,170.33,29.30717243]
["bitfinex","SOLUSD",1740939464441,0.03,170.92,170.32,8.0859]
["bitfinex","SOLUSD",1740939469253,0.03,170.92,170.32,7.25473516]
["bitfinex","SOLUSD",1740939469449,0.8311,170.91,170.32,7.25473516]
["bitfinex","SOLUSD",1740939470072,0.12663326,170.33,170.32,7.25473516]
["bitfinex","SOLUSD",1740939470253,0.11866047,170.41,170.32,7.25473516]
["bitfinex","SOLUSD",1740939471046,0.03071747,170.41,170.32,7.25473516]
["bitfinex","SOLUSD",1740939471454,1.9389,170.79,170.33,12.1934]
["bitfinex","SOLUSD",1740939472452,1.9389,170.79,170.34,8.0859]
["bitfinex","SOLUSD",1740939472877,1.9389,170.79,170.36,8.0859]
["bitfinex","SOLUSD",1740939473165,1.9389,170.79,170.38,8.0859]
["bitfinex","SOLUSD",1740939473341,1.9389,170.79,170.39,12.1934]
["bitfinex","SOLUSD",1740939473959,1.9389,170.79,170.4,29.81803115]
["bitfinex","SOLUSD",1740939475643,1.9389,170.79,170.33,29.30717243]
["bitfinex","SOLUSD",1740939475962,1.9389,170.79,170.39,29.78913458]
["bitfinex","SOLUSD",1740939479143,1.9389,170.79,170.41,29.42807048]
["bitfinex","SOLUSD",1740939479342,1.9389,170.79,170.44,29.90117917]
["bitfinex","SOLUSD",1740939479643,1.9389,170.91,170.46,29.21176459]
["bitfinex","SOLUSD",1740939479861,1.9389,170.91,170.48,12.4985]
["bitfinex","SOLUSD",1740939480265,1.9389,170.91,170.5,12.4985]
["bitfinex","SOLUSD",1740939481750,1.9389,170.91,170.51,8.1595]
["bitfinex","SOLUSD",1740939482072,1.9389,170.91,170.54,12.4985]
["bitfinex","SOLUSD",1740939482268,0.03,170.92,170.56,12.4985]
["bitfinex","SOLUSD",1740939482571,0.03,170.92,170.58,12.4985]
["bitfinex","SOLUSD",1740939482772,125.07362338,171.0,170.61,20.658]
["bitfinex","SOLUSD",1740939482975,100.48608554,171.0,170.66,8.1595]
["bitfinex","SOLUSD",1740939483185,94.58908554,171.0,170.68,8.1595]
["bitfinex","SOLUSD",1740939483368,94.58908554,171.0,170.69,12.4985]
["bitfinex","SOLUSD",1740939483573,94.58908554,171.0,170.7,12.4985]
["bitfinex","SOLUSD",1740939483775,94.58908554,171.0,170.72,12.163]
["bitfinex","SOLUSD",1740939483971,94.58908554,171.0,170.73,1.22940315]
["bitfinex","SOLUSD",1740939484171,69.58908554,171.0,170.75,12.163]
["bitfinex","SOLUSD",1740939484379,69.58908554,171.0,170.77,12.163]
["bitfinex","SOLUSD",1740939484769,69.58908554,171.0,170.79,12.163]
["bitfinex","SOLUSD",1740939485579,56.25578554,171.0,170.84,8.0254]
["bitfinex","SOLUSD",1740939485883,12.988,171.27,170.87,8.0254]
["bitfinex","SOLUSD",1740939486188,12.988,171.27,170.88,13.39062389]
["bitfinex","SOLUSD",1740939486564,0.03537807,171.17,170.88,13.39062389]
["bitfinex","SOLUSD",1740939487284,0.03537807,171.17,170.88,12.163]
["bitfinex","SOLUSD",1740939487467,0.03537807,171.17,170.89,1.22811276]
["bitfinex","SOLUSD",1740939488979,0.03537807,171.17,170.88,12.163]
["bitfinex","SOLUSD",1740939489687,0.03537807,171.17,170.89,29.93320454]
["bitfinex","SOLUSD",1740939490703,8.08637807,171.27,170.88,12.163]
["bitfinex","SOLUSD",1740939491495,5.904,171.26,170.88,12.163]
["bitfinex","SOLUSD",1740939492174,8.08637807,171.27,170.89,1.22823341]
["bitfinex","SOLUSD",1740939492894,8.08637807,171.27,170.88,12.163]
["bitfinex","SOLUSD",1740939493268,5.904,171.26,170.88,12.163]
["bitfinex","SOLUSD",1740939493469,762.12,214.08,170.88,12.163]
["bitfinex","SOLUSD",1740939493470,5.904,171.24,170.88,12.163]
["bitfinex","SOLUSD",1740939493667,5.904,171.22,170.88,12.163]
["bitfinex","SOLUSD",1740939493904,7.8276,171.25,170.79,8.0254]
["bitfinex","SOLUSD",1740939493905,18.892,171.2,170.79,8.0254]
["bitfinex","SOLUSD",1740939494292,5.904,171.16,170.78,12.163]
["bitfinex","SOLUSD",1740939494671,8.5432,171.17,170.78,12.163]
["bitfinex","SOLUSD",1740939495267,7.8276,171.42,170.79,8.0254]
["bitfinex","SOLUSD",1740939495465,7.8276,171.42,170.85,20.892]
["bitfinex","SOLUSD",1740939495665,7.8276,171.42,170.86,14.47077486]
["bitfinex","SOLUSD",1740939495887,7.8276,171.42,170.9,13.2429]
["bitfinex","SOLUSD",1740939496085,7.8276,171.42,170.91,14.47064502]
["bitfinex","SOLUSD",1740939496590,7.8276,171.42,170.91,13.2429]
["bitfinex","SOLUSD",1740939497285,0.03,171.2,170.91,13.2429]
["bitfinex","SOLUSD",1740939498378,7.8931,171.21,170.91,13.2429]
["bitfinex","SOLUSD",1740939499674,12.1673,171.35,170.91,13.2429]
["bitfinex","SOLUSD",1740939500285,6.2713,171.35,170.91,13.2429]
["bitfinex","SOLUSD",1740939500887,6.2713,171.35,170.93,13.2429]
["bitfinex","SOLUSD",1740939502699,5.55989376,171.35,170.95,13.2429]
["bitfinex","SOLUSD",1740939502877,8.1631,171.36,170.95,13.2429]
["bitfinex","SOLUSD",1740939504102,8.1631,171.36,170.86,12.109]
["bitfinex","SOLUSD",1740939504486,8.07558288,171.36,170.86,12.109]
["bitfinex","SOLUSD",1740939505080,8.07558288,171.36,170.87,7.8016]
["bitfinex","SOLUSD",1740939505297,8.07558288,171.36,170.89,7.8016]
["bitfinex","SOLUSD",1740939505500,12.2151,171.35,170.91,12.109]
["bitfinex","SOLUSD",1740939509585,10.1483,171.35,170.91,12.109]
["bitfinex","SOLUSD",1740939509802,5.904,171.34,170.91,12.109]
["bitfinex","SOLUSD",1740939510107,0.03015979,170.92,170.91,12.109]
["bitfinex","SOLUSD",1740939510315,29.9050625,171.81,170.91,12.109]
["bitfinex","SOLUSD",1740939511007,5.904,171.33,170.98,8.1077]
["bitfinex","SOLUSD",1740939511210,5.904,171.33,171.0,8.1077]
["bitfinex","SOLUSD",1740939511381,5.904,171.33,171.01,12.9044]
["bitfinex","SOLUSD",1740939512003,0.03,171.36,171.01,12.9044]
["bitfinex","SOLUSD",1740939512004,0.02000203,171.36,171.01,12.9044]
["bitfinex","SOLUSD",1740939514004,5.904,171.34,171.01,12.9044]
["bitfinex","SOLUSD",1740939514605,5.904,171.32,171.01,12.9044]
["bitfinex","SOLUSD",1740939515506,5.904,171.32,171.01,7.0064]
["bitfinex","SOLUSD",1740939516300,5.904,171.32,170.9,7.8014]
["bitfinex","SOLUSD",1740939518713,5.904,171.3,170.91,13.0196]
["bitfinex","SOLUSD",1740939518918,5.904,171.26,170.91,13.0196]
["bitfinex","SOLUSD",1740939519105,5.904,171.22,170.88,0.063]
["bitfinex","SOLUSD",1740939519296,5.904,171.2,170.88,0.063]
["bitfinex","SOLUSD",1740939520027,5.904,171.18,170.88,0.063]
["bitfinex","SOLUSD",1740939520391,5.904,171.16,170.88,0.063]
["bitfinex","SOLUSD",1740939520596,5.904,171.12,170.88,0.063]
["bitfinex","SOLUSD",1740939524814,5.904,171.12,170.89,13.0196]
["bitfinex","SOLUSD",1740939525018,5.904,171.14,170.89,13.0196]
["bitfinex","SOLUSD",1740939525319,7.6564,171.24,170.89,20.821]
["bitfinex","SOLUSD",1740939528129,12.6303,171.29,170.9,13.0196]
["bitfinex","SOLUSD",1740939530121,0.11418518,170.97,170.9,13.0196]
["bitfinex","SOLUSD",1740939530419,12.6303,171.29,170.9,13.0196]
["bitfinex","SOLUSD",1740939533202,12.6603,171.29,170.9,13.0196]
["bitfinex","SOLUSD",1740939536321,8.1263,171.28,170.9,13.0196]
["bitfinex","SOLUSD",1740939539029,37.71645558,171.28,170.9,13.0196]
["bitfinex","SOLUSD",1740939539208,8.1263,171.28,170.9,13.0196]
["bitfinex","SOLUSD",1740939539401,29.00375354,171.27,170.9,13.0196]
["bitfinex","SOLUSD",1740939540132,8.1263,171.28,170.9,13.0196]
["bitfinex","SOLUSD",1740939541227,37.71645558,171.28,170.9,13.0196]
["bitfinex","SOLUSD",1740939544456,0.03,171.29,170.92,12.2349]
["bitfinex","SOLUSD",1740939545343,29.59015558,171.28,170.92,12.2349]
["bitfinex","SOLUSD",1740939545937,0.03,171.28,170.92,12.2349]
["bitfinex","SOLUSD",1740939546127,0.03,171.29,170.94,12.2349]
["bitfinex","SOLUSD",1740939550149,0.11584301,171.03,170.94,12.2349]
["bitfinex","SOLUSD",1740939550344,0.03,171.29,170.94,12.2349]
["bitfinex","SOLUSD",1740939551221,0.03,171.29,170.95,7.842]
["bitfinex","SOLUSD",1740939551437,0.03,171.29,170.96,13.3027]
["bitfinex","SOLUSD",1740939551951,12.3148,171.29,170.96,13.3027]
["bitfinex","SOLUSD",1740939552133,29.97172531,171.28,170.96,13.3027]
["bitfinex","SOLUSD",1740939552536,29.71369475,171.27,170.96,13.3027]
["bitfinex","SOLUSD",1740939554248,8.2455,171.28,170.96,13.3027]
["bitfinex","SOLUSD",1740939554427,38.21722531,171.28,170.97,8.0914]
["bitfinex","SOLUSD",1740939554751,38.21722531,171.28,170.98,12.0018]
["bitfinex","SOLUSD",1740939556137,29.97172531,171.28,170.98,12.0018]
["bitfinex","SOLUSD",1740939558233,0.03,171.28,170.98,12.0018]
["bitfinex","SOLUSD",1740939558433,30.00172531,171.28,170.98,12.0018]
["bitfinex","SOLUSD",1740939558632,29.71369475,171.27,170.98,12.0018]
["bitfinex","SOLUSD",1740939559051,7.6809,171.27,170.98,12.0018]
["bitfinex","SOLUSD",1740939559254,29.38103027,171.26,170.98,12.0018]
["bitfinex","SOLUSD",1740939559839,29.90525236,171.24,170.98,12.0018]
["bitfinex","SOLUSD",1740939560240,29.90525236,171.24,170.91,12.4326]
["bitfinex","SOLUSD",1740939561467,7.6809,171.23,170.91,12.4326]
["bitfinex","SOLUSD",1740939561658,29.23450004,171.22,170.9,0.063]
["bitfinex","SOLUSD",1740939562371,29.71369475,171.27,170.9,0.063]
["bitfinex","SOLUSD",1740939562534,29.99196411,171.23,170.9,0.063]
["bitfinex","SOLUSD",1740939562733,29.18009877,171.19,170.72,0.05356739]
["bitfinex","SOLUSD",1740939562933,29.48890709,171.17,170.72,0.05356739]
["bitfinex","SOLUSD",1740939563138,29.71369475,171.27,170.72,0.05356739]
["bitfinex","SOLUSD",1740939563339,7.6809,171.25,170.72,0.05356739]
["bitfinex","SOLUSD",1740939563552,29.90525236,171.24,170.72,0.05356739]
["bitfinex","SOLUSD",1740939563756,29.99196411,171.23,170.72,0.05356739]
["bitfinex","SOLUSD",1740939563959,29.71369475,171.27,170.72,0.05356739]
["bitfinex","SOLUSD",1740939564341,29.4049797,171.27,170.72,0.05356739]
["bitfinex","SOLUSD",1740939564555,12.395,171.27,170.72,0.05356739]
["bitfinex","SOLUSD",1740939564856,8.3107,171.24,170.72,0.05356739]
["bitfinex","SOLUSD",1740939565059,8.3107,171.22,170.72,0.05356739]
["bitfinex","SOLUSD",1740939565236,8.3107,171.18,170.72,0.05356739]
["bitfinex","SOLUSD",1740939565438,8.3107,171.16,170.72,0.05356739]
["bitfinex","SOLUSD",1740939565748,8.3107,171.12,170.72,0.05356739]
["bitfinex","SOLUSD",1740939565959,12.395,171.11,170.72,0.05356739]
["bitfinex","SOLUSD",1740939566165,8.3107,171.08,170.72,0.05356739]
["bitfinex","SOLUSD",1740939566366,8.3107,171.06,170.72,0.05356739]
["bitfinex","SOLUSD",1740939566583,8.3107,171.04,170.72,0.05356739]
["bitfinex","SOLUSD",1740939566738,8.3107,171.02,170.72,0.05356739]
["bitfinex","SOLUSD",1740939566938,12.395,171.01,170.72,0.05356739]
["bitfinex","SOLUSD",1740939567242,8.3107,170.98,170.72,0.05356739]
["bitfinex","SOLUSD",1740939567578,8.3107,170.96,170.72,0.05356739]
["bitfinex","SOLUSD",1740939568370,8.3107,171.26,170.73,13.2973]
["bitfinex","SOLUSD",1740939570037,0.11404173,170.74,170.73,13.2973]
["bitfinex","SOLUSD",1740939570242,8.3107,171.26,170.74,5.0398]
["bitfinex","SOLUSD",1740939570441,8.3107,171.26,170.75,12.229]
["bitfinex","SOLUSD",1740939571252,29.05332458,171.25,170.75,12.229]
["bitfinex","SOLUSD",1740939573365,29.05332458,171.25,170.77,12.229]
["bitfinex","SOLUSD",1740939574168,29.05332458,171.25,170.79,12.229]
["bitfinex","SOLUSD",1740939574383,29.4049797,171.27,170.81,12.229]
["bitfinex","SOLUSD",1740939574545,29.4049797,171.27,170.84,7.6727]
["bitfinex","SOLUSD",1740939574862,29.4049797,171.27,170.86,7.6727]
["bitfinex","SOLUSD",1740939575060,29.4049797,171.27,170.87,12.229]
["bitfinex","SOLUSD",1740939578751,42.0085797,171.27,170.87,12.229]
["bitfinex","SOLUSD",1740939582069,42.0385797,171.27,170.87,12.229]
["bitfinex","SOLUSD",1740939582650,12.6336,171.27,170.86,2.49e-06]
["bitfinex","SOLUSD",1740939582854,7.7452,171.26,170.86,2.49e-06]
["bitfinex","SOLUSD",1740939585755,7.7452,171.26,170.87,12.5528]
["bitfinex","SOLUSD",1740939586666,7.7452,171.26,170.72,0.01868199]
["bitfinex","SOLUSD",1740939587665,29.05332458,171.25,170.72,0.01868199]
["bitfinex","SOLUSD",1740939588487,29.20606518,171.24,170.72,0.01868199]
["bitfinex","SOLUSD",1740939589171,29.33745092,171.2,170.72,0.01868199]
["bitfinex","SOLUSD",1740939589592,29.33745092,171.2,170.73,12.5528]
["bitfinex","SOLUSD",1740939590286,29.33745092,171.2,170.72,0.01868199]
["bitfinex","SOLUSD",1740939590653,12.1029,171.18,170.72,0.01868199]
["bitfinex","SOLUSD",1740939590984,8.124,171.15,170.72,0.01868199]
["bitfinex","SOLUSD",1740939591559,29.19313281,171.14,170.72,0.01868199]
["bitfinex","SOLUSD",1740939591783,29.78164422,171.13,170.72,0.01868199]
["bitfinex","SOLUSD",1740939594763,29.78164422,171.13,170.73,12.5528]
["bitfinex","SOLUSD",1740939597484,8.124,171.14,170.73,7.5528]
["bitfinex","SOLUSD",1740939597699,8.124,171.14,170.73,2.5528]
["bitfinex","SOLUSD",1740939597984,8.124,171.14,170.72,0.01868199]
["bitfinex","SOLUSD",1740939598793,29.78164422,171.13,170.72,0.01868199]
["bitfinex","SOLUSD",1740939600387,29.98304616,171.01,170.72,0.01868199]
["bitfinex","SOLUSD",1740939600561,29.14888243,171.21,170.72,0.01868199]
["bitfinex","SOLUSD",1740939600762,12.1843,171.23,170.72,0.01868199]
["bitfinex","SOLUSD",1740939600964,0.03,171.25,170.72,0.01868199]
["bitfinex","SOLUSD",1740939601974,0.03,171.25,170.72,1.24786433]
["bitfinex","SOLUSD",1740939602188,0.03,171.25,170.73,1.22883232]
["bitfinex","SOLUSD",1740939605882,0.03,171.25,170.73,1.29183232]
["bitfinex","SOLUSD",1740939610083,0.1215103,170.74,170.73,1.29183232]
["bitfinex","SOLUSD",1740939610476,1e-08,170.83,170.73,1.29183232]
["bitfinex","SOLUSD",1740939615905,1e-08,170.83,170.74,29.42545601]
["bitfinex","SOLUSD",1740939616084,1e-08,170.83,170.76,29.09819874]
["bitfinex","SOLUSD",1740939616275,1e-08,170.83,170.78,29.08602095]
["bitfinex","SOLUSD",1740939616480,1e-08,170.83,170.79,1.227151]
["bitfinex","SOLUSD",1740939621409,1e-08,170.83,170.8,1.22739552]
["bitfinex","SOLUSD",1740939621593,1e-08,170.83,170.74,1.22849782]
["bitfinex","SOLUSD",1740939624093,1e-08,170.83,170.73,0.063]
["bitfinex","SOLUSD",1740939624605,1e-08,170.83,170.74,1.22951544]
["bitfinex","SOLUSD",1740939626909,1e-08,170.83,170.73,0.063]
["bitfinex","SOLUSD",1740939627412,1e-08,170.83,170.73,1.29216547]
["bitfinex","SOLUSD",1740939627895,1e-08,170.83,170.73,0.063]
["bitfinex","SOLUSD",1740939629909,13.1326,170.98,170.73,0.063]
["bitfinex","SOLUSD",1740939630213,0.12049872,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740939630518,29.59022499,171.42,170.74,4.7408]
["bitfinex","SOLUSD",1740939630690,0.03,171.01,170.74,4.7408]
["bitfinex","SOLUSD",1740939632390,0.03,171.01,170.75,1.22870198]
["bitfinex","SOLUSD",1740939632703,0.03,171.01,170.74,4.7408]
["bitfinex","SOLUSD",1740939633019,0.03,171.01,170.75,1.22919847]
["bitfinex","SOLUSD",1740939633191,0.03,171.01,170.74,5.96999847]
["bitfinex","SOLUSD",1740939633394,13.1326,171.0,170.74,4.7408]
["bitfinex","SOLUSD",1740939634614,13.1326,171.0,170.74,5.97008035]
["bitfinex","SOLUSD",1740939635391,13.1326,171.0,170.74,4.7408]
["bitfinex","SOLUSD",1740939637393,13.1326,171.0,170.74,5.97035899]
["bitfinex","SOLUSD",1740939637794,13.1326,171.0,170.74,4.7408]
["bitfinex","SOLUSD",1740939639806,0.03,171.01,170.75,1.22948685]
["bitfinex","SOLUSD",1740939640402,0.03,171.01,170.74,4.7408]
["bitfinex","SOLUSD",1740939641497,0.03,171.01,170.74,4.8038]
["bitfinex","SOLUSD",1740939642597,7.6357,171.0,170.74,0.063]
["bitfinex","SOLUSD",1740939642792,13.1326,170.99,170.74,0.063]
["bitfinex","SOLUSD",1740939646808,13.1326,170.99,170.67,1.2298472]
["bitfinex","SOLUSD",1740939647500,13.1326,170.99,170.57,0.063]
["bitfinex","SOLUSD",1740939647501,13.1326,170.99,170.57,1.29255014]
["bitfinex","SOLUSD",1740939647704,13.1326,170.99,170.6,1.29281186]
["bitfinex","SOLUSD",1740939648303,13.1326,170.99,170.6,0.063]
["bitfinex","SOLUSD",1740939649621,8.144,170.98,170.6,0.063]
["bitfinex","SOLUSD",1740939649821,13.13,170.95,170.6,0.063]
["bitfinex","SOLUSD",1740939650027,8.144,170.94,170.6,0.063]
["bitfinex","SOLUSD",1740939650205,0.12882544,170.67,170.6,0.063]
["bitfinex","SOLUSD",1740939650405,16.55491387,170.71,170.6,0.063]
["bitfinex","SOLUSD",1740939654427,21.274,171.0,170.6,0.063]
["bitfinex","SOLUSD",1740939654927,13.13,170.97,170.6,0.063]
["bitfinex","SOLUSD",1740939657928,8.144,170.96,170.6,0.063]
["bitfinex","SOLUSD",1740939658239,13.13,170.93,170.6,0.063]
["bitfinex","SOLUSD",1740939658419,8.144,170.92,170.6,0.063]
["bitfinex","SOLUSD",1740939658729,0.03,170.99,170.6,0.063]
["bitfinex","SOLUSD",1740939658730,13.13,170.87,170.6,0.063]
["bitfinex","SOLUSD",1740939658936,8.144,170.86,170.6,0.063]
["bitfinex","SOLUSD",1740939659239,13.13,170.85,170.6,0.063]
["bitfinex","SOLUSD",1740939661933,13.13,170.85,170.61,4.7408]
["bitfinex","SOLUSD",1740939662321,0.03,170.99,170.61,4.7408]
["bitfinex","SOLUSD",1740939662520,21.274,170.98,170.61,4.7408]
["bitfinex","SOLUSD",1740939662833,21.274,170.98,170.62,1.23007285]
["bitfinex","SOLUSD",1740939663525,21.274,170.98,170.63,4.7191]
["bitfinex","SOLUSD",1740939663837,21.274,170.98,170.64,1.22973738]
["bitfinex","SOLUSD",1740939664037,21.274,170.98,170.63,4.7191]
["bitfinex","SOLUSD",1740939666439,21.274,170.98,170.63,5.94930779]
["bitfinex","SOLUSD",1740939666732,21.304,170.98,170.63,5.94930779]
["bitfinex","SOLUSD",1740939667117,21.304,170.98,170.63,4.7191]
["bitfinex","SOLUSD",1740939667917,13.13,170.97,170.62,0.063]
["bitfinex","SOLUSD",1740939668327,13.13,170.95,170.62,0.063]
["bitfinex","SOLUSD",1740939668920,7.7525,170.94,170.62,0.063]
["bitfinex","SOLUSD",1740939669127,7.7525,170.92,170.62,0.063]
["bitfinex","SOLUSD",1740939669434,12.2345,170.91,170.62,0.063]
["bitfinex","SOLUSD",1740939669617,12.2345,170.89,170.62,0.063]
["bitfinex","SOLUSD",1740939670243,0.12746513,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740939671938,0.11827785,170.64,170.62,0.063]
["bitfinex","SOLUSD",1740939672453,0.12765739,170.65,170.62,0.063]
["bitfinex","SOLUSD",1740939673440,0.11444284,170.66,170.62,0.063]
["bitfinex","SOLUSD",1740939673846,0.11881391,170.67,170.62,0.063]
["bitfinex","SOLUSD",1740939674450,7.7525,170.9,170.62,0.063]
["bitfinex","SOLUSD",1740939674745,7.7525,170.9,170.63,4.5081]
["bitfinex","SOLUSD",1740939676220,7.7525,170.9,170.62,0.063]
["bitfinex","SOLUSD",1740939679045,12.1808,170.89,170.62,0.063]
["bitfinex","SOLUSD",1740939683337,12.1808,170.89,170.63,3.7709]
["bitfinex","SOLUSD",1740939683540,29.11542313,171.19,170.64,4.5082]
["bitfinex","SOLUSD",1740939683541,12.1808,170.96,170.64,4.5082]
["bitfinex","SOLUSD",1740939690041,0.03,170.96,170.65,1.22975899]
["bitfinex","SOLUSD",1740939690261,0.03,170.96,170.63,29.90552358]
["bitfinex","SOLUSD",1740939691259,0.03,170.96,170.64,3.7709]
["bitfinex","SOLUSD",1740939691465,0.03,170.96,170.65,3.475]
["bitfinex","SOLUSD",1740939692146,12.6332,170.95,170.65,3.475]
["bitfinex","SOLUSD",1740939697467,0.03,170.96,170.65,3.475]
["bitfinex","SOLUSD",1740939700556,12.3173,170.95,170.65,3.475]
["bitfinex","SOLUSD",1740939703252,0.03,170.96,170.65,3.538]
["bitfinex","SOLUSD",1740939703453,0.03,170.96,170.66,1.22981904]
["bitfinex","SOLUSD",1740939703655,0.03,170.96,170.69,3.4753]
["bitfinex","SOLUSD",1740939703861,0.03,170.96,170.72,3.7709]
["bitfinex","SOLUSD",1740939704073,0.03,170.96,170.74,3.4753]
["bitfinex","SOLUSD",1740939704256,0.03,170.96,170.75,1.22913562]
["bitfinex","SOLUSD",1740939704766,12.3173,171.13,170.76,3.4753]
["bitfinex","SOLUSD",1740939704953,0.03,171.14,170.78,3.4753]
["bitfinex","SOLUSD",1740939705284,0.03,171.14,170.8,3.4753]
["bitfinex","SOLUSD",1740939706080,0.03,171.14,170.81,1.22879993]
["bitfinex","SOLUSD",1740939706250,0.03,171.14,170.73,1.22843651]
["bitfinex","SOLUSD",1740939707070,0.03,171.14,170.74,3.4453]
["bitfinex","SOLUSD",1740939707249,0.03,171.14,170.76,3.6809]
["bitfinex","SOLUSD",1740939707571,0.03,171.14,170.77,3.4453]
["bitfinex","SOLUSD",1740939709174,12.8672,171.13,170.77,3.4453]
["bitfinex","SOLUSD",1740939710271,0.1137904,170.83,170.77,3.4453]
["bitfinex","SOLUSD",1740939711073,0.1137904,170.83,170.78,1.2291038]
["bitfinex","SOLUSD",1740939711247,0.23571044,213.45,170.78,1.2291038]
["bitfinex","SOLUSD",1740939711652,12.8672,171.2,170.8,2.8485]
["bitfinex","SOLUSD",1740939712471,12.8672,171.2,170.81,3.1211]
["bitfinex","SOLUSD",1740939714974,7.761,171.12,170.8,2.8485]
["bitfinex","SOLUSD",1740939715356,7.761,171.12,170.73,3.1213]
["bitfinex","SOLUSD",1740939715357,12.8388,171.11,170.73,3.1213]
["bitfinex","SOLUSD",1740939716072,12.8388,171.11,170.74,2.8485]
["bitfinex","SOLUSD",1740939716272,12.8388,171.11,170.65,0.063]
["bitfinex","SOLUSD",1740939716273,12.95,171.18,170.77,3.1213]
["bitfinex","SOLUSD",1740939716451,12.95,171.18,170.79,5.9698]
["bitfinex","SOLUSD",1740939716656,12.95,171.18,170.81,5.9698]
["bitfinex","SOLUSD",1740939716864,12.95,171.18,170.84,3.1213]
["bitfinex","SOLUSD",1740939717064,12.95,171.18,170.85,4.07679718]
["bitfinex","SOLUSD",1740939717284,0.03,171.19,170.86,2.8485]
["bitfinex","SOLUSD",1740939717455,0.03,171.19,170.66,0.063]
["bitfinex","SOLUSD",1740939717456,0.03,171.19,170.88,2.8485]
["bitfinex","SOLUSD",1740939717658,0.03,171.19,170.89,1.22817346]
["bitfinex","SOLUSD",1740939717857,0.03,171.19,170.9,2.8485]
["bitfinex","SOLUSD",1740939718369,0.03,171.19,170.68,2.8485]
["bitfinex","SOLUSD",1740939718569,0.03,171.19,170.7,2.8485]
["bitfinex","SOLUSD",1740939718775,0.03,171.19,170.72,2.8485]
["bitfinex","SOLUSD",1740939718990,0.03,171.19,170.74,5.9398]
["bitfinex","SOLUSD",1740939719283,0.03,171.19,170.76,5.9398]
["bitfinex","SOLUSD",1740939719459,0.03,171.19,170.78,5.9398]
["bitfinex","SOLUSD",1740939719655,0.03,171.19,170.8,5.9398]
["bitfinex","SOLUSD",1740939719866,0.03,171.19,170.82,5.9398]
["bitfinex","SOLUSD",1740939720073,0.03,171.19,170.83,2.8485]
["bitfinex","SOLUSD",1740939720774,0.03,171.19,170.86,3.0913]
["bitfinex","SOLUSD",1740939720976,0.03,171.19,170.88,5.9398]
["bitfinex","SOLUSD",1740939721163,0.03,171.19,170.89,4.07647007]
["bitfinex","SOLUSD",1740939721363,0.03,171.19,170.9,2.8485]
["bitfinex","SOLUSD",1740939723072,0.03,171.19,170.91,1.22815622]
["bitfinex","SOLUSD",1740939723261,0.03,171.19,170.92,2.8485]
["bitfinex","SOLUSD",1740939726782,0.03,171.19,170.93,1.22787219]
["bitfinex","SOLUSD",1740939727087,0.03,171.19,170.94,2.8485]
["bitfinex","SOLUSD",1740939727474,0.03,171.19,170.96,2.8485]
["bitfinex","SOLUSD",1740939728062,0.03,171.19,170.97,3.0613]
["bitfinex","SOLUSD",1740939728268,0.03,171.28,170.99,2.8485]
["bitfinex","SOLUSD",1740939729093,0.03,171.16,170.99,2.8485]
["bitfinex","SOLUSD",1740939729383,0.03,171.16,171.0,3.0313]
["bitfinex","SOLUSD",1740939729682,0.03,171.28,171.02,2.8485]
["bitfinex","SOLUSD",1740939729891,0.03,171.28,171.04,2.8485]
["bitfinex","SOLUSD",1740939730189,0.11604306,171.08,171.05,1.22688818]
["bitfinex","SOLUSD",1740939730567,0.11604306,171.08,170.9,0.063]
["bitfinex","SOLUSD",1740939730787,29.94460165,171.86,170.9,0.063]
["bitfinex","SOLUSD",1740939731288,29.94460165,171.86,170.91,2.6238]
["bitfinex","SOLUSD",1740939731477,29.94460165,171.86,170.93,2.6238]
["bitfinex","SOLUSD",1740939731668,29.94460165,171.86,170.95,2.6238]
["bitfinex","SOLUSD",1740939731870,29.94460165,171.86,170.98,5.0427]
["bitfinex","SOLUSD",1740939732080,29.94460165,171.86,171.01,2.6239]
["bitfinex","SOLUSD",1740939732867,7.8841,171.43,171.01,2.6239]
["bitfinex","SOLUSD",1740939733069,12.8422,171.42,171.01,2.6239]
["bitfinex","SOLUSD",1740939734127,7.8841,171.39,171.01,2.6239]
["bitfinex","SOLUSD",1740939734408,12.8422,171.38,171.01,2.6239]
["bitfinex","SOLUSD",1740939734969,12.8422,171.36,171.01,2.6239]
["bitfinex","SOLUSD",1740939738807,12.8422,171.36,171.02,1.22730397]
["bitfinex","SOLUSD",1740939739042,13.078,171.43,171.04,2.6239]
["bitfinex","SOLUSD",1740939739208,13.078,171.43,171.06,5.0427]
["bitfinex","SOLUSD",1740939739542,13.078,171.43,171.09,2.4188]
["bitfinex","SOLUSD",1740939739830,13.078,171.43,171.1,2.6239]
["bitfinex","SOLUSD",1740939740146,21.3284,171.59,171.13,2.4188]
["bitfinex","SOLUSD",1740939740313,21.3284,171.59,171.14,2.6239]
["bitfinex","SOLUSD",1740939740832,21.3284,171.59,171.16,2.6239]
["bitfinex","SOLUSD",1740939741209,0.03,171.54,171.16,2.6239]
["bitfinex","SOLUSD",1740939741536,0.03,171.36,171.17,0.02373921]
["bitfinex","SOLUSD",1740939742124,0.03,171.36,171.16,2.6239]
["bitfinex","SOLUSD",1740939744132,0.03,171.36,171.17,0.08022538]
["bitfinex","SOLUSD",1740939746642,13.2913,171.51,171.17,0.08022538]
["bitfinex","SOLUSD",1740939747428,13.2913,171.51,171.16,2.6239]
["bitfinex","SOLUSD",1740939750239,0.12627456,171.24,171.16,2.6239]
["bitfinex","SOLUSD",1740939751229,13.2913,171.51,171.16,2.6239]
["bitfinex","SOLUSD",1740939752419,13.2913,171.49,171.16,2.6239]
["bitfinex","SOLUSD",1740939752624,7.6546,171.48,171.16,2.6239]
["bitfinex","SOLUSD",1740939753038,13.2913,171.47,171.08,2.6239]
["bitfinex","SOLUSD",1740939753237,13.2913,171.47,171.08,2.66939155]
["bitfinex","SOLUSD",1740939754143,13.2913,171.47,171.08,2.6239]
["bitfinex","SOLUSD",1740939754845,13.2913,171.47,171.09,0.08022538]
["bitfinex","SOLUSD",1740939755023,13.2913,171.47,171.08,2.6239]
["bitfinex","SOLUSD",1740939755219,13.2913,171.47,171.1,29.64904986]
["bitfinex","SOLUSD",1740939755425,13.2913,171.47,171.12,29.9924568]
["bitfinex","SOLUSD",1740939755624,13.2913,171.47,171.14,29.54731732]
["bitfinex","SOLUSD",1740939755927,13.2913,171.47,171.09,29.55376026]
["bitfinex","SOLUSD",1740939756133,7.6546,171.46,171.09,29.55376026]
["bitfinex","SOLUSD",1740939756441,13.2913,171.38,171.02,29.25479109]
["bitfinex","SOLUSD",1740939756738,13.2913,171.36,171.01,2.6869]
["bitfinex","SOLUSD",1740939757043,7.6546,171.3,171.01,0.063]
["bitfinex","SOLUSD",1740939757243,13.2913,171.29,171.01,0.063]
["bitfinex","SOLUSD",1740939757436,13.2913,171.27,171.01,0.063]
["bitfinex","SOLUSD",1740939758325,13.2913,171.25,171.01,0.063]
["bitfinex","SOLUSD",1740939763234,7.7329,171.22,171.01,0.063]
["bitfinex","SOLUSD",1740939763529,13.3142,171.21,171.01,0.063]
["bitfinex","SOLUSD",1740939764323,7.5036,171.2,171.01,0.063]
["bitfinex","SOLUSD",1740939764544,7.5036,171.18,171.01,0.063]
["bitfinex","SOLUSD",1740939764743,7.5036,171.14,170.9,0.063]
["bitfinex","SOLUSD",1740939764951,19.5114,171.12,170.91,0.08022538]
["bitfinex","SOLUSD",1740939765243,12.0078,171.44,170.9,0.063]
["bitfinex","SOLUSD",1740939765443,7.5036,171.41,170.9,0.063]
["bitfinex","SOLUSD",1740939765626,12.0078,171.4,170.9,0.063]
["bitfinex","SOLUSD",1740939765826,7.5036,171.39,170.9,0.063]
["bitfinex","SOLUSD",1740939766046,7.5036,171.37,170.9,0.063]
["bitfinex","SOLUSD",1740939766241,7.5036,171.35,170.9,0.063]
["bitfinex","SOLUSD",1740939766548,7.5036,171.33,170.9,0.063]
["bitfinex","SOLUSD",1740939766753,7.5036,171.31,170.9,0.063]
["bitfinex","SOLUSD",1740939766922,7.5036,171.29,170.9,0.063]
["bitfinex","SOLUSD",1740939767249,12.0078,171.26,170.9,0.063]
["bitfinex","SOLUSD",1740939767445,12.0078,171.24,170.9,0.063]
["bitfinex","SOLUSD",1740939767646,7.5036,171.23,170.9,0.063]
["bitfinex","SOLUSD",1740939767953,12.0078,171.2,170.9,0.063]
["bitfinex","SOLUSD",1740939768252,12.0078,171.18,170.9,0.063]
["bitfinex","SOLUSD",1740939768837,0.03,171.47,170.9,0.063]
["bitfinex","SOLUSD",1740939768838,12.0078,171.16,170.9,0.063]
["bitfinex","SOLUSD",1740939769034,12.0078,171.14,170.9,0.063]
["bitfinex","SOLUSD",1740939770155,0.12335521,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740939770738,0.03538385,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740939773959,0.03538385,170.91,170.8,29.72977047]
["bitfinex","SOLUSD",1740939776760,0.03538385,170.91,170.75,29.49802968]
["bitfinex","SOLUSD",1740939776958,0.12137379,170.95,170.76,29.09819874]
["bitfinex","SOLUSD",1740939777272,0.12137379,170.95,170.66,1.4597]
["bitfinex","SOLUSD",1740939777675,0.12137379,170.95,170.78,2.6869]
["bitfinex","SOLUSD",1740939778270,0.12137379,170.95,170.73,2.6869]
["bitfinex","SOLUSD",1740939780991,0.12137379,170.95,170.66,4.1466]
["bitfinex","SOLUSD",1740939781966,0.12137379,170.95,170.84,29.20897804]
["bitfinex","SOLUSD",1740939783192,0.12137379,170.95,170.66,4.1466]
["bitfinex","SOLUSD",1740939783391,0.12137379,170.95,170.84,29.20897804]
["bitfinex","SOLUSD",1740939783767,0.12137379,170.95,170.81,29.77003073]
["bitfinex","SOLUSD",1740939783970,0.03,171.2,170.81,12.7806]
["bitfinex","SOLUSD",1740939783971,1e-08,171.0,170.81,12.7806]
["bitfinex","SOLUSD",1740939784777,1e-08,171.0,170.81,20.4186]
["bitfinex","SOLUSD",1740939787990,20.6527,170.99,170.74,12.7806]
["bitfinex","SOLUSD",1740939788512,20.6527,170.99,170.84,0.063]
["bitfinex","SOLUSD",1740939788811,0.03,170.95,170.84,0.063]
["bitfinex","SOLUSD",1740939789705,0.03,170.95,170.88,60.0]
["bitfinex","SOLUSD",1740939790303,0.11557188,170.89,170.88,60.0]
["bitfinex","SOLUSD",1740939790889,0.00409088,170.95,170.88,60.0]
["bitfinex","SOLUSD",1740939792303,0.00409088,170.95,170.88,89.85718326]
["bitfinex","SOLUSD",1740939792695,12.8052,171.12,170.89,29.93320454]
["bitfinex","SOLUSD",1740939794103,7.7993,171.16,170.88,90.42418326]
["bitfinex","SOLUSD",1740939794306,7.7993,171.16,170.89,29.93320454]
["bitfinex","SOLUSD",1740939794505,7.7993,171.16,170.9,1.3614]
["bitfinex","SOLUSD",1740939794711,7.7993,171.16,170.91,29.42878287]
["bitfinex","SOLUSD",1740939795326,7.7993,171.16,170.9,1.3614]
["bitfinex","SOLUSD",1740939795632,7.7993,171.16,170.89,29.93320454]
["bitfinex","SOLUSD",1740939796004,13.0833,171.05,170.89,29.93320454]
["bitfinex","SOLUSD",1740939796195,13.0833,171.05,170.88,89.85718326]
["bitfinex","SOLUSD",1740939796517,7.6497,171.02,170.88,89.85718326]
["bitfinex","SOLUSD",1740939796994,13.0833,171.05,170.88,60.0]
["bitfinex","SOLUSD",1740939797197,7.5619525,171.09,170.88,60.0]
["bitfinex","SOLUSD",1740939797398,13.0833,171.12,170.89,13.0975]
["bitfinex","SOLUSD",1740939797611,13.0833,171.19,170.89,13.0975]
["bitfinex","SOLUSD",1740939798127,13.0833,171.19,170.9,29.81619375]
["bitfinex","SOLUSD",1740939799302,0.20785163,171.09,170.9,29.81619375]
["bitfinex","SOLUSD",1740939800598,0.20785163,171.09,170.89,13.0975]
["bitfinex","SOLUSD",1740939800800,1.22135496,171.19,170.9,7.742]
["bitfinex","SOLUSD",1740939802432,1.22135496,171.19,170.89,13.0975]
["bitfinex","SOLUSD",1740939803729,8.1328,171.18,170.89,13.0975]
["bitfinex","SOLUSD",1740939803943,12.3531,171.17,170.88,60.0]
["bitfinex","SOLUSD",1740939804401,8.1328,171.16,170.88,60.0]
["bitfinex","SOLUSD",1740939804602,12.3531,171.15,170.88,60.0]
["bitfinex","SOLUSD",1740939804823,8.1328,171.14,170.88,60.0]
["bitfinex","SOLUSD",1740939805030,12.3531,171.13,170.88,60.0]
["bitfinex","SOLUSD",1740939808115,8.1328,171.12,170.88,60.0]
["bitfinex","SOLUSD",1740939808333,12.3531,171.11,170.88,60.0]
["bitfinex","SOLUSD",1740939808630,12.3531,171.11,170.89,0.02111316]
["bitfinex","SOLUSD",1740939809135,12.3531,171.11,170.89,0.0210798]
["bitfinex","SOLUSD",1740939809332,12.3531,171.11,170.89,0.02107847]
["bitfinex","SOLUSD",1740939809553,12.3531,171.11,170.89,0.0210447]
["bitfinex","SOLUSD",1740939809848,12.3531,171.11,170.9,0.02097433]
["bitfinex","SOLUSD",1740939810025,12.3531,171.11,170.89,0.02085128]
["bitfinex","SOLUSD",1740939810222,0.11983339,170.9,170.89,0.02084747]
["bitfinex","SOLUSD",1740939810429,0.09898669,170.9,170.88,60.0]
["bitfinex","SOLUSD",1740939812112,0.09898669,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740939815023,13.1479,171.11,170.89,0.063]
["bitfinex","SOLUSD",1740939820638,13.1479,171.11,170.91,29.42878287]
["bitfinex","SOLUSD",1740939821239,13.3155,171.17,170.91,29.42878287]
["bitfinex","SOLUSD",1740939821430,13.3155,171.17,170.9,12.9501]
["bitfinex","SOLUSD",1740939821628,13.3155,171.17,170.91,29.42878287]
["bitfinex","SOLUSD",1740939824547,0.03,171.11,170.91,29.42878287]
["bitfinex","SOLUSD",1740939825359,0.03,171.11,170.9,29.81619375]
["bitfinex","SOLUSD",1740939825531,7.5126,171.1,170.9,29.81619375]
["bitfinex","SOLUSD",1740939825726,7.5126,171.1,170.89,0.063]
["bitfinex","SOLUSD",1740939826072,12.6248,171.09,170.89,0.063]
["bitfinex","SOLUSD",1740939827339,12.6248,171.09,170.9,0.04476766]
["bitfinex","SOLUSD",1740939827530,12.6248,171.09,170.89,0.063]
["bitfinex","SOLUSD",1740939828651,7.7911,171.08,170.89,0.063]
["bitfinex","SOLUSD",1740939828948,7.7911,171.06,170.88,60.0]
["bitfinex","SOLUSD",1740939829149,7.7911,171.04,170.88,60.0]
["bitfinex","SOLUSD",1740939829331,12.1321,171.03,170.88,60.0]
["bitfinex","SOLUSD",1740939830146,0.11797937,170.89,170.88,60.0]
["bitfinex","SOLUSD",1740939833739,13.12207937,170.89,170.88,21.6668]
["bitfinex","SOLUSD",1740939833948,13.12207937,170.89,170.88,13.3335]
["bitfinex","SOLUSD",1740939834653,13.12207937,170.89,170.88,0.0002]
["bitfinex","SOLUSD",1740939834835,13.12207937,170.89,170.84,0.063]
["bitfinex","SOLUSD",1740939841561,0.11797937,170.89,170.84,0.063]
["bitfinex","SOLUSD",1740939844145,0.00464364,170.95,170.84,0.063]
["bitfinex","SOLUSD",1740939847166,0.00464364,170.95,170.84,29.27197804]
["bitfinex","SOLUSD",1740939847850,0.00464364,170.95,170.84,0.063]
["bitfinex","SOLUSD",1740939849956,12.4033,171.09,170.84,0.063]
["bitfinex","SOLUSD",1740939850152,0.11251179,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740939850362,0.10862485,170.94,170.84,20.6199]
["bitfinex","SOLUSD",1740939850558,0.03,171.09,170.84,20.6199]
["bitfinex","SOLUSD",1740939854680,13.066,171.07,170.84,7.6073]
["bitfinex","SOLUSD",1740939854866,13.066,171.07,170.84,0.063]
["bitfinex","SOLUSD",1740939856687,13.066,171.05,170.84,0.063]
["bitfinex","SOLUSD",1740939857051,13.066,171.03,170.84,0.063]
["bitfinex","SOLUSD",1740939857688,13.066,171.03,170.72,0.063]
["bitfinex","SOLUSD",1740939858551,13.066,171.01,170.72,0.063]
["bitfinex","SOLUSD",1740939859262,13.066,171.01,170.83,0.063]
["bitfinex","SOLUSD",1740939862482,0.03,171.03,170.83,0.063]
["bitfinex","SOLUSD",1740939863778,0.03,171.03,170.84,7.5726]
["bitfinex","SOLUSD",1740939865759,0.03,171.03,170.85,13.2813]
["bitfinex","SOLUSD",1740939867568,7.26052852,171.16,170.85,13.2813]
["bitfinex","SOLUSD",1740939867769,1.3353,171.15,170.85,13.2813]
["bitfinex","SOLUSD",1740939870273,0.11757051,170.89,170.85,13.2813]
["bitfinex","SOLUSD",1740939870771,0.12173136,170.91,170.85,13.2813]
["bitfinex","SOLUSD",1740939871868,0.11227462,170.93,170.85,13.2813]
["bitfinex","SOLUSD",1740939872373,0.03,171.15,170.85,13.2813]
["bitfinex","SOLUSD",1740939872568,0.03,171.15,170.86,6.41]
["bitfinex","SOLUSD",1740939874974,0.03,171.15,170.87,12.1706]
["bitfinex","SOLUSD",1740939875183,0.03,171.15,170.88,7.6187]
["bitfinex","SOLUSD",1740939875375,0.03,171.15,170.89,12.1706]
["bitfinex","SOLUSD",1740939875573,0.03,171.15,170.9,7.6187]
["bitfinex","SOLUSD",1740939877091,0.03,171.15,170.91,12.1706]
["bitfinex","SOLUSD",1740939877290,0.03,171.15,170.92,7.6187]
["bitfinex","SOLUSD",1740939877593,0.03,171.15,170.93,12.1706]
["bitfinex","SOLUSD",1740939878495,0.03,171.15,170.95,37.27652849]
["bitfinex","SOLUSD",1740939878990,0.03,171.15,170.97,19.7893]
["bitfinex","SOLUSD",1740939887896,0.03,171.27,170.99,20.1191]
["bitfinex","SOLUSD",1740939888088,0.03,171.27,170.83,29.60969401]
["bitfinex","SOLUSD",1740939888089,0.03,171.33,171.01,20.1191]
["bitfinex","SOLUSD",1740939888288,0.03,171.33,171.02,1.22642363]
["bitfinex","SOLUSD",1740939888599,0.03,171.33,170.85,20.9575]
["bitfinex","SOLUSD",1740939888808,0.03,171.33,170.88,29.85718326]
["bitfinex","SOLUSD",1740939888992,0.03,171.33,170.9,29.81619375]
["bitfinex","SOLUSD",1740939889186,0.03,171.33,170.92,21.1859]
["bitfinex","SOLUSD",1740939889388,0.03,171.33,170.93,30.46031976]
["bitfinex","SOLUSD",1740939889601,0.03,171.33,170.94,21.1859]
["bitfinex","SOLUSD",1740939889899,0.03,171.33,170.95,1.22699649]
["bitfinex","SOLUSD",1740939890077,0.03,171.33,170.96,21.1859]
["bitfinex","SOLUSD",1740939890283,0.03,171.33,170.98,12.89]
["bitfinex","SOLUSD",1740939890484,0.03,171.33,171.0,12.89]
["bitfinex","SOLUSD",1740939890802,0.03,171.33,171.04,8.2959]
["bitfinex","SOLUSD",1740939890995,0.03,171.33,171.06,8.2959]
["bitfinex","SOLUSD",1740939891197,0.03,171.33,171.07,14.11676785]
["bitfinex","SOLUSD",1740939891404,0.03,171.33,171.08,8.2959]
["bitfinex","SOLUSD",1740939891614,0.03,171.33,171.1,8.2959]
["bitfinex","SOLUSD",1740939891830,0.03,171.33,171.11,12.89]
["bitfinex","SOLUSD",1740939891985,0.03,171.33,171.12,8.2959]
["bitfinex","SOLUSD",1740939892187,0.03,171.33,171.13,12.89]
["bitfinex","SOLUSD",1740939892485,0.03,171.33,171.16,8.2959]
["bitfinex","SOLUSD",1740939892693,12.0427,171.55,171.17,12.89]
["bitfinex","SOLUSD",1740939892893,12.0427,171.55,171.19,12.89]
["bitfinex","SOLUSD",1740939893582,12.0427,171.55,171.2,8.2959]
["bitfinex","SOLUSD",1740939894322,12.0427,171.55,171.2,7.3935469]
["bitfinex","SOLUSD",1740939894601,12.0427,171.55,171.21,13.84916475]
["bitfinex","SOLUSD",1740939894802,13.1072,171.62,171.21,13.84916475]
["bitfinex","SOLUSD",1740939895486,13.1072,171.62,171.21,12.623]
["bitfinex","SOLUSD",1740939897191,13.1072,171.62,171.23,12.623]
["bitfinex","SOLUSD",1740939897389,13.1072,171.62,171.24,7.8557]
["bitfinex","SOLUSD",1740939897993,13.1072,171.62,171.25,12.623]
["bitfinex","SOLUSD",1740939898194,13.1072,171.62,171.27,20.4787]
["bitfinex","SOLUSD",1740939902095,13.1072,171.62,171.29,12.5585]
["bitfinex","SOLUSD",1740939902302,13.1072,171.62,171.33,7.7967]
["bitfinex","SOLUSD",1740939902509,0.03,171.78,171.34,12.5585]
["bitfinex","SOLUSD",1740939902694,12.8091,171.66,171.35,7.7967]
["bitfinex","SOLUSD",1740939903226,12.8091,171.66,171.36,12.5585]
["bitfinex","SOLUSD",1740939903433,12.8091,171.66,171.38,12.5585]
["bitfinex","SOLUSD",1740939903598,12.955,171.76,171.39,7.5055]
["bitfinex","SOLUSD",1740939903799,12.955,171.76,171.18,1.22545302]
["bitfinex","SOLUSD",1740939903800,12.955,171.76,171.27,20.6541]
["bitfinex","SOLUSD",1740939904004,12.955,171.76,171.39,20.6541]
["bitfinex","SOLUSD",1740939904214,12.955,171.76,171.43,13.1486]
["bitfinex","SOLUSD",1740939906861,3.1312701,171.6,171.44,7.9839]
["bitfinex","SOLUSD",1740939907325,12.955,171.76,171.45,13.3279]
["bitfinex","SOLUSD",1740939907540,0.03,171.78,171.47,13.3279]
["bitfinex","SOLUSD",1740939907707,0.03,171.78,171.5,7.9839]
["bitfinex","SOLUSD",1740939907908,0.03,171.78,171.51,13.3279]
["bitfinex","SOLUSD",1740939908328,0.03,171.78,171.52,7.9839]
["bitfinex","SOLUSD",1740939908731,0.03,171.78,171.54,7.9839]
["bitfinex","SOLUSD",1740939909233,0.03,171.78,171.55,13.3279]
["bitfinex","SOLUSD",1740939910447,0.1093312,171.6,171.55,13.3279]
["bitfinex","SOLUSD",1740939910609,0.11464621,171.61,171.55,13.3279]
["bitfinex","SOLUSD",1740939911341,0.11464621,171.61,171.54,7.9839]
["bitfinex","SOLUSD",1740939911810,0.11291494,171.62,171.54,7.9839]
["bitfinex","SOLUSD",1740939912011,13.2848,171.86,171.55,13.3279]
["bitfinex","SOLUSD",1740939912333,13.2848,171.93,171.58,7.9839]
["bitfinex","SOLUSD",1740939912538,13.2848,171.93,171.59,13.3279]
["bitfinex","SOLUSD",1740939914049,12.7521,171.8,171.59,13.3279]
["bitfinex","SOLUSD",1740939914939,12.7521,171.8,171.58,7.9839]
["bitfinex","SOLUSD",1740939915819,12.7521,171.8,171.53,12.4833]
["bitfinex","SOLUSD",1740939916915,12.7521,171.8,171.5,7.7713]
["bitfinex","SOLUSD",1740939917328,12.7521,171.8,171.47,12.4833]
["bitfinex","SOLUSD",1740939917846,20.3668,171.77,171.43,7.7713]
["bitfinex","SOLUSD",1740939918020,7.6147,171.77,171.43,7.7713]
["bitfinex","SOLUSD",1740939918222,12.7521,171.76,171.39,12.4833]
["bitfinex","SOLUSD",1740939918421,0.21067382,172.91,171.36,12.4833]
["bitfinex","SOLUSD",1740939918422,12.7521,171.92,171.36,12.4833]
["bitfinex","SOLUSD",1740939918624,12.7521,171.92,171.38,20.5067]
["bitfinex","SOLUSD",1740939918823,12.3066,171.92,171.4,20.5067]
["bitfinex","SOLUSD",1740939919030,12.3066,171.92,171.44,7.5438]
["bitfinex","SOLUSD",1740939919255,0.03,171.76,171.48,12.9629]
["bitfinex","SOLUSD",1740939919429,0.03,171.76,171.49,8.76712672]
["bitfinex","SOLUSD",1740939919630,0.03,171.76,171.5,12.9629]
["bitfinex","SOLUSD",1740939919844,2.3666,172.01,171.53,12.9629]
["bitfinex","SOLUSD",1740939920045,2.3666,172.01,171.56,20.5067]
["bitfinex","SOLUSD",1740939920217,1.35781325,172.05,171.61,12.9629]
["bitfinex","SOLUSD",1740939920749,1.35781325,172.05,171.63,12.9629]
["bitfinex","SOLUSD",1740939920927,1.35781325,172.05,171.65,12.9629]
["bitfinex","SOLUSD",1740939922437,0.03,171.94,171.65,12.9629]
["bitfinex","SOLUSD",1740939923152,0.03,171.94,171.67,12.9629]
["bitfinex","SOLUSD",1740939924462,0.03,171.94,171.67,14.18546717]
["bitfinex","SOLUSD",1740939924936,0.03,171.94,171.73,12.0113]
["bitfinex","SOLUSD",1740939925136,0.03,171.94,171.74,1.22193378]
["bitfinex","SOLUSD",1740939925349,0.03,171.94,171.73,12.0113]
["bitfinex","SOLUSD",1740939925748,0.03,171.94,171.73,13.23357235]
["bitfinex","SOLUSD",1740939925952,0.03,171.94,171.73,12.0113]
["bitfinex","SOLUSD",1740939926529,0.03,171.94,171.74,1.22252621]
["bitfinex","SOLUSD",1740939926731,0.03,171.94,171.75,20.4688]
["bitfinex","SOLUSD",1740939926946,0.03,171.94,171.77,12.4977]
["bitfinex","SOLUSD",1740939927136,1.35781325,172.05,171.8,7.9711]
["bitfinex","SOLUSD",1740939927336,3.1012701,172.29,171.81,1.22135795]
["bitfinex","SOLUSD",1740939927624,3.1012701,172.29,171.92,12.4977]
["bitfinex","SOLUSD",1740939927833,3.1012701,172.29,171.94,12.4977]
["bitfinex","SOLUSD",1740939928756,2.6012701,172.29,171.94,12.4977]
["bitfinex","SOLUSD",1740939930262,0.11880256,171.98,171.94,12.4977]
["bitfinex","SOLUSD",1740939930845,0.11880256,171.98,171.85,12.4977]
["bitfinex","SOLUSD",1740939934647,0.11880256,171.98,171.82,7.9711]
["bitfinex","SOLUSD",1740939935046,0.11880256,171.98,171.75,12.0623]
["bitfinex","SOLUSD",1740939936649,0.11880256,171.98,171.7,7.7701]
["bitfinex","SOLUSD",1740939937040,0.11880256,171.98,171.65,12.0623]
["bitfinex","SOLUSD",1740939937847,7.5758,171.96,171.59,7.7701]
["bitfinex","SOLUSD",1740939938037,7.5758,171.96,171.55,12.0623]
["bitfinex","SOLUSD",1740939938654,12.0881,171.97,171.55,12.0623]
["bitfinex","SOLUSD",1740939939757,7.9364,171.96,171.48,7.7701]
["bitfinex","SOLUSD",1740939942863,12.0881,171.95,171.48,7.7701]
["bitfinex","SOLUSD",1740939943081,7.9364,171.94,171.48,7.7701]
["bitfinex","SOLUSD",1740939943368,12.0881,171.93,171.48,7.7701]
["bitfinex","SOLUSD",1740939943584,7.9364,171.92,171.45,12.6244]
["bitfinex","SOLUSD",1740939943785,7.9364,171.92,171.39,0.063]
["bitfinex","SOLUSD",1740939943786,8.1648,171.9,171.39,0.063]
["bitfinex","SOLUSD",1740939943945,8.1648,171.88,171.39,0.063]
["bitfinex","SOLUSD",1740939944141,12.0881,171.87,171.39,0.063]
["bitfinex","SOLUSD",1740939944348,20.2529,171.86,171.39,0.063]
["bitfinex","SOLUSD",1740939944545,20.2529,171.95,171.39,0.063]
["bitfinex","SOLUSD",1740939944755,50.09411361,171.94,171.39,0.063]
["bitfinex","SOLUSD",1740939944947,29.84121361,171.94,171.39,0.063]
["bitfinex","SOLUSD",1740939945157,29.49712571,171.87,171.39,0.063]
["bitfinex","SOLUSD",1740939945362,29.71603609,171.95,171.39,0.063]
["bitfinex","SOLUSD",1740939945666,29.87920294,171.9,171.39,0.063]
["bitfinex","SOLUSD",1740939945964,29.08693066,171.88,171.39,0.063]
["bitfinex","SOLUSD",1740939946156,12.0881,171.83,171.39,0.063]
["bitfinex","SOLUSD",1740939946357,29.93362377,171.76,171.39,0.063]
["bitfinex","SOLUSD",1740939946550,12.0881,171.75,171.39,0.063]
["bitfinex","SOLUSD",1740939947158,29.5092517,171.74,171.39,0.063]
["bitfinex","SOLUSD",1740939948768,29.5092517,171.74,171.39,8.281]
["bitfinex","SOLUSD",1740939949655,12.0881,171.75,171.39,0.063]
["bitfinex","SOLUSD",1740939949862,29.5092517,171.74,171.39,0.063]
["bitfinex","SOLUSD",1740939950272,0.10830037,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740939952074,0.10830037,171.4,171.33,0.063]
["bitfinex","SOLUSD",1740939952663,0.10830037,171.4,171.21,0.063]
["bitfinex","SOLUSD",1740939953373,29.98440876,171.4,171.21,0.063]
["bitfinex","SOLUSD",1740939953779,41.51615932,171.39,171.21,0.063]
["bitfinex","SOLUSD",1740939953977,0.5696,171.38,171.06,13.3268]
["bitfinex","SOLUSD",1740939954177,0.5696,171.38,170.96,12.324]
["bitfinex","SOLUSD",1740939954663,29.24253643,171.37,170.96,12.324]
["bitfinex","SOLUSD",1740939957362,29.24253643,171.37,171.21,0.063]
["bitfinex","SOLUSD",1740939957779,29.24253643,171.37,170.96,12.324]
["bitfinex","SOLUSD",1740939961164,0.10830037,171.4,171.03,12.324]
["bitfinex","SOLUSD",1740939961369,29.42805932,171.39,171.03,12.324]
["bitfinex","SOLUSD",1740939963672,29.42805932,171.39,171.03,12.124]
["bitfinex","SOLUSD",1740939965197,13.033,171.36,171.01,2.03e-06]
["bitfinex","SOLUSD",1740939965680,7.7342,171.35,171.01,2.03e-06]
["bitfinex","SOLUSD",1740939965872,13.033,171.34,170.72,0.063]
["bitfinex","SOLUSD",1740939966394,13.033,171.32,170.72,0.063]
["bitfinex","SOLUSD",1740939967168,7.7342,171.31,170.72,0.063]
["bitfinex","SOLUSD",1740939967369,7.7342,171.29,170.72,0.063]
["bitfinex","SOLUSD",1740939967570,13.033,171.28,171.03,0.063]
["bitfinex","SOLUSD",1740939967785,13.033,171.26,170.72,0.063]
["bitfinex","SOLUSD",1740939967969,8.2935,171.23,170.72,0.063]
["bitfinex","SOLUSD",1740939968170,13.033,171.22,170.73,13.2251]
["bitfinex","SOLUSD",1740939968369,13.033,171.2,170.73,13.2251]
["bitfinex","SOLUSD",1740939968571,0.10830037,171.4,170.72,0.063]
["bitfinex","SOLUSD",1740939968777,8.2935,171.38,170.72,0.063]
["bitfinex","SOLUSD",1740939968979,13.033,171.37,170.72,0.063]
["bitfinex","SOLUSD",1740939969291,8.2935,171.34,170.72,0.063]
["bitfinex","SOLUSD",1740939969488,13.033,171.33,170.72,0.063]
["bitfinex","SOLUSD",1740939969692,13.033,171.31,170.72,0.063]
["bitfinex","SOLUSD",1740939969873,8.2935,171.28,170.72,0.063]
["bitfinex","SOLUSD",1740939970083,8.2935,171.26,170.72,0.063]
["bitfinex","SOLUSD",1740939970279,0.12443414,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740939974492,0.12443414,170.73,170.68,0.063]
["bitfinex","SOLUSD",1740939982085,0.11157967,170.74,170.68,0.063]
["bitfinex","SOLUSD",1740939982289,0.11714842,170.75,170.68,0.063]
["bitfinex","SOLUSD",1740939982688,0.12267937,170.77,170.68,0.063]
["bitfinex","SOLUSD",1740939982895,29.62287078,170.91,170.68,0.063]
["bitfinex","SOLUSD",1740939983492,29.62287078,170.91,170.69,13.2149]
["bitfinex","SOLUSD",1740939983908,29.62287078,170.91,170.7,8.0872]
["bitfinex","SOLUSD",1740939984413,29.62287078,170.91,170.7,2.1692]
["bitfinex","SOLUSD",1740939984614,0.03,170.91,170.7,2.1692]
["bitfinex","SOLUSD",1740939985594,29.54844942,170.9,170.7,2.1692]
["bitfinex","SOLUSD",1740939986987,0.03,170.91,170.7,2.1692]
["bitfinex","SOLUSD",1740939987191,29.62287078,170.91,170.7,2.1692]
["bitfinex","SOLUSD",1740939988722,29.54844942,170.9,170.7,2.1692]
["bitfinex","SOLUSD",1740939990323,0.11946518,170.71,170.7,2.1692]
["bitfinex","SOLUSD",1740939990797,0.11946518,170.71,170.69,13.2149]
["bitfinex","SOLUSD",1740939991594,0.11946518,170.71,170.68,0.063]
["bitfinex","SOLUSD",1740939992601,0.12817722,170.72,170.68,0.063]
["bitfinex","SOLUSD",1740939998605,29.11047529,170.83,170.69,1.402]
["bitfinex","SOLUSD",1740939999603,29.42550229,170.88,170.69,1.402]
["bitfinex","SOLUSD",1740940000307,29.84655052,170.89,170.69,1.402]
["bitfinex","SOLUSD",1740940000519,29.84655052,170.89,170.7,12.6637]
["bitfinex","SOLUSD",1740940003200,0.03,170.8,170.7,12.6637]
["bitfinex","SOLUSD",1740940004704,29.59002225,170.8,170.68,0.063]
["bitfinex","SOLUSD",1740940004911,29.85323783,170.79,170.68,0.063]
["bitfinex","SOLUSD",1740940006703,29.59002225,170.8,170.68,0.063]
["bitfinex","SOLUSD",1740940006903,29.85323783,170.79,170.68,0.063]
["bitfinex","SOLUSD",1740940008520,29.85323783,170.79,170.55,0.56073633]
["bitfinex","SOLUSD",1740940008698,0.03,170.8,170.55,0.56073633]
["bitfinex","SOLUSD",1740940009100,20.485,170.79,170.55,0.56073633]
["bitfinex","SOLUSD",1740940010225,0.12289096,170.56,170.55,0.56073633]
["bitfinex","SOLUSD",1740940013711,0.124251,170.57,170.55,0.56073633]
["bitfinex","SOLUSD",1740940015811,0.11399307,170.6,170.56,12.331]
["bitfinex","SOLUSD",1740940017204,0.03,170.72,170.56,12.331]
["bitfinex","SOLUSD",1740940017410,0.03,170.72,170.57,0.1958]
["bitfinex","SOLUSD",1740940017812,0.03,170.72,170.58,1.6587]
["bitfinex","SOLUSD",1740940019526,0.03,170.72,170.55,0.56073633]
["bitfinex","SOLUSD",1740940022611,0.03,170.8,170.57,12.5815]
["bitfinex","SOLUSD",1740940024934,12.3731,170.8,170.57,12.5815]
["bitfinex","SOLUSD",1740940025533,12.3731,170.8,170.55,0.56073633]
["bitfinex","SOLUSD",1740940026945,12.3731,170.8,170.57,0.063]
["bitfinex","SOLUSD",1740940030325,0.11018264,170.58,170.57,0.063]
["bitfinex","SOLUSD",1740940037924,0.11317734,170.6,170.57,12.6935]
["bitfinex","SOLUSD",1740940038129,0.12226842,170.62,170.57,12.6935]
["bitfinex","SOLUSD",1740940038745,0.03,170.8,170.57,12.6935]
["bitfinex","SOLUSD",1740940039939,0.03,170.8,170.59,12.3273]
["bitfinex","SOLUSD",1740940040145,0.03,170.8,170.6,8.0916]
["bitfinex","SOLUSD",1740940041335,0.03,170.8,170.59,12.3273]
["bitfinex","SOLUSD",1740940043738,0.03,170.8,170.57,0.063]
["bitfinex","SOLUSD",1740940045240,29.85323783,170.79,170.57,0.063]
["bitfinex","SOLUSD",1740940046442,0.03,170.8,170.57,0.063]
["bitfinex","SOLUSD",1740940046947,19.7203,170.79,170.57,0.063]
["bitfinex","SOLUSD",1740940050037,19.7503,170.79,170.57,0.063]
["bitfinex","SOLUSD",1740940050232,0.11971297,170.58,170.55,0.56073633]
["bitfinex","SOLUSD",1740940059269,12.17572364,170.78,170.55,0.56073633]
["bitfinex","SOLUSD",1740940060763,12.17572364,170.78,170.55,0.06073633]
["bitfinex","SOLUSD",1740940061674,12.17572364,170.78,170.55,0.12373633]
["bitfinex","SOLUSD",1740940061971,0.03,170.62,170.55,0.12373633]
["bitfinex","SOLUSD",1740940070369,0.11095589,170.56,170.55,0.12373633]
["bitfinex","SOLUSD",1740940076994,0.11095589,170.56,170.55,0.07539403]
["bitfinex","SOLUSD",1740940082779,12.5909,170.55,170.5,0.063]
["bitfinex","SOLUSD",1740940082987,1.145,170.54,170.37,0.063]
["bitfinex","SOLUSD",1740940084592,1.145,170.54,170.44,0.06854328]
["bitfinex","SOLUSD",1740940084790,1.145,170.54,170.37,0.063]
["bitfinex","SOLUSD",1740940084996,0.8806,170.52,170.16,12.7462]
["bitfinex","SOLUSD",1740940087708,7.7972,170.5,170.16,12.7462]
["bitfinex","SOLUSD",1740940090180,0.11943565,170.17,170.16,12.7462]
["bitfinex","SOLUSD",1740940090496,0.10828392,170.18,170.16,12.7462]
["bitfinex","SOLUSD",1740940091175,0.10697103,170.21,170.16,12.7462]
["bitfinex","SOLUSD",1740940091383,0.11094827,170.22,170.16,12.7462]
["bitfinex","SOLUSD",1740940091698,29.220306,170.71,170.16,12.7462]
["bitfinex","SOLUSD",1740940092404,29.220306,170.71,170.17,7.3748]
["bitfinex","SOLUSD",1740940092781,29.3412831,170.92,170.17,7.3748]
["bitfinex","SOLUSD",1740940093396,29.11047529,170.83,170.17,7.3748]
["bitfinex","SOLUSD",1740940094902,29.3412831,170.92,170.17,7.3748]
["bitfinex","SOLUSD",1740940096015,7.7972,170.35,170.16,12.7462]
["bitfinex","SOLUSD",1740940096499,7.7972,170.35,170.17,0.03]
["bitfinex","SOLUSD",1740940097798,0.063,170.54,170.17,0.03]
["bitfinex","SOLUSD",1740940097991,19.9489,170.23,169.98,12.7266]
["bitfinex","SOLUSD",1740940098198,19.9489,170.21,169.81,12.7266]
["bitfinex","SOLUSD",1740940098380,7.7972,170.22,169.94,0.03845935]
["bitfinex","SOLUSD",1740940098581,11.11369891,170.19,169.86,0.03845709]
["bitfinex","SOLUSD",1740940098785,7.2769,170.18,169.86,0.03845709]
["bitfinex","SOLUSD",1740940101901,19.9943,170.18,169.86,0.03845709]
["bitfinex","SOLUSD",1740940103007,19.9943,170.18,169.87,1.03867621]
["bitfinex","SOLUSD",1740940103187,19.9943,170.18,169.88,0.03847293]
["bitfinex","SOLUSD",1740940103381,19.9943,170.18,169.88,0.03847067]
["bitfinex","SOLUSD",1740940103994,19.9943,170.18,169.89,13.0673]
["bitfinex","SOLUSD",1740940104218,7.2769,170.18,169.92,29.42649189]
["bitfinex","SOLUSD",1740940104416,7.2769,170.18,169.94,29.09739296]
["bitfinex","SOLUSD",1740940104711,7.2769,170.18,169.96,29.97153185]
["bitfinex","SOLUSD",1740940104910,7.2769,170.18,169.92,29.42649189]
["bitfinex","SOLUSD",1740940105211,7.2769,170.18,169.94,29.09739296]
["bitfinex","SOLUSD",1740940105398,7.2769,170.18,169.96,29.97153185]
["bitfinex","SOLUSD",1740940105593,7.2769,170.18,169.92,29.42649189]
["bitfinex","SOLUSD",1740940105792,19.37779259,170.26,169.93,0.03846161]
["bitfinex","SOLUSD",1740940105996,19.37779259,170.26,169.94,29.09739296]
["bitfinex","SOLUSD",1740940106190,19.37779259,170.26,169.96,29.97153185]
["bitfinex","SOLUSD",1740940106404,19.37779259,170.26,169.92,29.42649189]
["bitfinex","SOLUSD",1740940106608,19.37779259,170.26,169.94,29.09739296]
["bitfinex","SOLUSD",1740940106809,19.37779259,170.26,169.96,29.97153185]
["bitfinex","SOLUSD",1740940107006,19.37779259,170.26,169.93,13.0673]
["bitfinex","SOLUSD",1740940107203,19.37779259,170.26,169.94,0.03845935]
["bitfinex","SOLUSD",1740940107395,19.37779259,170.26,169.94,0.03845709]
["bitfinex","SOLUSD",1740940108317,19.2586,170.23,169.94,0.03845709]
["bitfinex","SOLUSD",1740940108500,19.2586,170.23,169.77,29.28049294]
["bitfinex","SOLUSD",1740940108501,19.2586,170.23,169.87,0.03845709]
["bitfinex","SOLUSD",1740940108695,7.2241,170.22,169.87,0.03845709]
["bitfinex","SOLUSD",1740940108894,12.0345,170.19,169.92,0.03]
["bitfinex","SOLUSD",1740940109091,19.2586,170.23,169.93,0.03846161]
["bitfinex","SOLUSD",1740940109401,19.2586,170.23,169.92,0.03]
["bitfinex","SOLUSD",1740940110321,0.11258112,170.02,169.92,0.03]
["bitfinex","SOLUSD",1740940119632,6.46760903,170.1,169.92,0.03]
["bitfinex","SOLUSD",1740940119920,2.31382763,170.1,169.92,0.03]
["bitfinex","SOLUSD",1740940120122,7.2241,170.18,169.92,0.03]
["bitfinex","SOLUSD",1740940120303,7.2241,170.18,169.93,0.04131741]
["bitfinex","SOLUSD",1740940120507,7.2241,170.18,169.93,0.04131497]
["bitfinex","SOLUSD",1740940121110,0.063,170.02,169.93,0.04131497]
["bitfinex","SOLUSD",1740940121306,0.063,170.02,169.92,0.03]
["bitfinex","SOLUSD",1740940121524,0.00716363,170.72,169.92,0.03]
["bitfinex","SOLUSD",1740940121717,0.00716363,170.72,169.93,0.04131741]
["bitfinex","SOLUSD",1740940121910,0.00716363,170.72,169.93,0.04131497]
["bitfinex","SOLUSD",1740940122998,0.2785,170.71,169.93,0.04131497]
["bitfinex","SOLUSD",1740940124627,7.1442,170.7,169.93,0.04131497]
["bitfinex","SOLUSD",1740940124827,0.2785,170.67,169.93,0.04131497]
["bitfinex","SOLUSD",1740940125122,7.1442,170.64,169.93,0.04131497]
["bitfinex","SOLUSD",1740940125323,7.1442,170.62,169.93,0.04131497]
["bitfinex","SOLUSD",1740940125521,7.1442,170.58,169.94,12.6814]
["bitfinex","SOLUSD",1740940125722,7.1442,170.56,169.95,0.04131254]
["bitfinex","SOLUSD",1740940125928,7.1442,170.52,169.94,12.6814]
["bitfinex","SOLUSD",1740940126106,6.9525,170.5,169.94,12.6814]
["bitfinex","SOLUSD",1740940126425,0.00716363,170.72,169.94,12.6814]
["bitfinex","SOLUSD",1740940126426,6.9525,170.47,169.94,12.6814]
["bitfinex","SOLUSD",1740940126625,7.231,170.45,169.94,12.6814]
["bitfinex","SOLUSD",1740940126924,0.2785,170.4,169.92,0.03]
["bitfinex","SOLUSD",1740940127130,0.2785,170.37,169.93,0.04131741]
["bitfinex","SOLUSD",1740940127327,0.2785,170.35,169.93,0.04131497]
["bitfinex","SOLUSD",1740940127506,6.9525,170.33,169.93,0.04131497]
["bitfinex","SOLUSD",1740940127707,6.9525,170.31,169.93,0.04131497]
["bitfinex","SOLUSD",1740940127927,0.2785,170.3,169.93,0.04131497]
["bitfinex","SOLUSD",1740940128133,29.86409198,171.24,169.93,0.04131497]
["bitfinex","SOLUSD",1740940128431,10.46011815,171.25,170.47,37.2810758]
["bitfinex","SOLUSD",1740940128620,10.46011815,171.25,169.92,0.03]
["bitfinex","SOLUSD",1740940128621,47.74119395,171.25,169.92,0.03]
["bitfinex","SOLUSD",1740940128815,47.74119395,171.25,169.94,0.04131497]
["bitfinex","SOLUSD",1740940129026,47.74119395,171.25,169.93,0.04131254]
["bitfinex","SOLUSD",1740940129229,47.74119395,171.25,169.94,7.2888]
["bitfinex","SOLUSD",1740940129638,47.74119395,171.25,169.95,12.9915]
["bitfinex","SOLUSD",1740940129808,29.93726321,171.61,169.95,12.9915]
["bitfinex","SOLUSD",1740940130251,0.10967777,170.03,169.96,0.04131011]
["bitfinex","SOLUSD",1740940130419,0.12618339,170.04,169.95,12.9915]
["bitfinex","SOLUSD",1740940131019,0.12768442,170.05,169.95,12.9915]
["bitfinex","SOLUSD",1740940131725,0.2357,170.33,169.95,12.9915]
["bitfinex","SOLUSD",1740940134514,0.2357,170.33,169.95,42.47562425]
["bitfinex","SOLUSD",1740940136525,0.2357,170.31,169.94,7.2888]
["bitfinex","SOLUSD",1740940136718,6.9525,170.27,169.92,0.03]
["bitfinex","SOLUSD",1740940137036,13.0417,170.23,169.94,29.09739296]
["bitfinex","SOLUSD",1740940137235,13.0417,170.23,169.96,29.57173681]
["bitfinex","SOLUSD",1740940137446,13.0417,170.23,169.92,0.03]
["bitfinex","SOLUSD",1740940137621,13.0417,170.23,169.93,0.04131741]
["bitfinex","SOLUSD",1740940137822,13.0417,170.23,169.93,0.04131497]
["bitfinex","SOLUSD",1740940138025,13.0417,170.23,169.94,29.78060527]
["bitfinex","SOLUSD",1740940138326,13.0417,170.21,169.93,29.78841067]
["bitfinex","SOLUSD",1740940139323,12.95370025,170.21,169.93,29.97465012]
["bitfinex","SOLUSD",1740940139522,12.95370025,170.21,169.93,29.05767607]
["bitfinex","SOLUSD",1740940142115,12.95370025,170.21,169.92,0.03]
["bitfinex","SOLUSD",1740940142315,12.95370025,170.21,169.93,29.49410997]
["bitfinex","SOLUSD",1740940142850,12.95370025,170.21,169.96,36.44739955]
["bitfinex","SOLUSD",1740940143624,19.4945,170.67,169.96,36.44739955]
["bitfinex","SOLUSD",1740940143819,12.5804,170.62,169.97,29.63793372]
["bitfinex","SOLUSD",1740940144040,7.3431,170.59,169.97,29.63793372]
["bitfinex","SOLUSD",1740940144242,7.3431,170.57,169.97,29.63793372]
["bitfinex","SOLUSD",1740940144447,12.5804,170.5,169.97,29.63793372]
["bitfinex","SOLUSD",1740940144624,12.5804,170.48,169.97,29.63793372]
["bitfinex","SOLUSD",1740940144938,7.3431,170.45,169.97,29.63793372]
["bitfinex","SOLUSD",1740940145141,12.5804,170.42,169.97,29.63793372]
["bitfinex","SOLUSD",1740940145323,12.5804,170.4,169.97,29.63793372]
["bitfinex","SOLUSD",1740940146247,12.5804,170.4,169.99,29.6102591]
["bitfinex","SOLUSD",1740940146539,12.5804,170.4,169.99,12.073]
["bitfinex","SOLUSD",1740940146850,12.5804,170.4,170.01,29.91902083]
["bitfinex","SOLUSD",1740940150758,12.5905,170.48,169.97,29.63793372]
["bitfinex","SOLUSD",1740940150973,12.5905,170.48,170.02,7.3478]
["bitfinex","SOLUSD",1740940151137,12.5905,170.48,170.03,29.55198465]
["bitfinex","SOLUSD",1740940151341,12.5905,170.48,169.93,0.063]
["bitfinex","SOLUSD",1740940151342,7.5634,170.5,170.18,29.08488328]
["bitfinex","SOLUSD",1740940151694,7.5634,170.61,170.0,29.68755879]
["bitfinex","SOLUSD",1740940151907,7.5634,170.61,170.05,29.83555803]
["bitfinex","SOLUSD",1740940152083,7.5634,170.61,169.95,20.5621]
["bitfinex","SOLUSD",1740940152409,7.5634,170.61,170.01,7.3478]
["bitfinex","SOLUSD",1740940152578,7.5634,170.61,170.07,29.46484519]
["bitfinex","SOLUSD",1740940152777,7.5634,170.61,170.11,29.64966796]
["bitfinex","SOLUSD",1740940152970,7.5634,170.61,170.17,29.502555]
["bitfinex","SOLUSD",1740940153287,7.5634,170.61,170.04,7.3478]
["bitfinex","SOLUSD",1740940153491,1.56434733,170.63,170.06,20.5621]
["bitfinex","SOLUSD",1740940153707,1.56434733,170.63,169.97,1.23441847]
["bitfinex","SOLUSD",1740940153873,1.56434733,170.63,170.1,7.3478]
["bitfinex","SOLUSD",1740940154188,1.56434733,170.63,169.97,1.23441847]
["bitfinex","SOLUSD",1740940154360,1.56434733,170.63,170.17,20.5621]
["bitfinex","SOLUSD",1740940154568,1.56434733,170.63,170.2,20.5621]
["bitfinex","SOLUSD",1740940154777,1.56434733,170.63,170.24,20.5621]
["bitfinex","SOLUSD",1740940154961,1.56434733,170.63,170.26,13.2143]
["bitfinex","SOLUSD",1740940155653,1.56434733,170.63,170.27,20.5621]
["bitfinex","SOLUSD",1740940155847,0.03,170.66,170.29,7.3478]
["bitfinex","SOLUSD",1740940156045,0.03,170.66,170.3,13.2143]
["bitfinex","SOLUSD",1740940156269,0.03,170.66,169.95,1.23386435]
["bitfinex","SOLUSD",1740940156270,0.03,170.63,170.32,13.2143]
["bitfinex","SOLUSD",1740940156652,0.03,170.63,170.34,13.2143]
["bitfinex","SOLUSD",1740940156853,0.03,170.63,170.35,7.3478]
["bitfinex","SOLUSD",1740940157166,0.3596,170.75,170.38,13.2143]
["bitfinex","SOLUSD",1740940159865,0.3596,170.75,170.39,29.58889204]
["bitfinex","SOLUSD",1740940160861,0.3596,170.75,170.31,12.9467]
["bitfinex","SOLUSD",1740940162854,1.1763,170.74,170.31,11.7703862]
["bitfinex","SOLUSD",1740940163051,1.1763,170.72,170.31,11.7703862]
["bitfinex","SOLUSD",1740940164962,1.1763,170.72,170.29,7.1537]
["bitfinex","SOLUSD",1740940165265,1.1763,170.72,170.14,7.429]
["bitfinex","SOLUSD",1740940165969,1.1763,170.72,170.16,29.0010268]
["bitfinex","SOLUSD",1740940166165,0.8607,170.68,170.16,29.0010268]
["bitfinex","SOLUSD",1740940166346,1.1763,170.62,170.16,29.0010268]
["bitfinex","SOLUSD",1740940166550,1.1763,170.6,170.16,29.0010268]
["bitfinex","SOLUSD",1740940166957,2.037,170.59,170.16,29.0010268]
["bitfinex","SOLUSD",1740940167159,1.1763,170.58,170.16,29.0010268]
["bitfinex","SOLUSD",1740940167660,0.8607,170.57,170.16,29.0010268]
["bitfinex","SOLUSD",1740940167964,0.8607,170.57,170.17,3.93705906]
["bitfinex","SOLUSD",1740940168148,0.8607,170.57,170.18,29.15013814]
["bitfinex","SOLUSD",1740940170358,0.03,170.75,170.18,29.15013814]
["bitfinex","SOLUSD",1740940171071,0.03,170.75,170.19,0.04430826]
["bitfinex","SOLUSD",1740940171249,0.03,170.75,170.19,0.04430566]
["bitfinex","SOLUSD",1740940171454,0.03,170.75,170.2,29.80136834]
["bitfinex","SOLUSD",1740940171656,0.03,170.75,170.22,29.00755452]
["bitfinex","SOLUSD",1740940171856,0.03,170.75,170.24,29.21378968]
["bitfinex","SOLUSD",1740940172176,0.03,170.75,170.26,29.48506516]
["bitfinex","SOLUSD",1740940172472,0.03,170.75,170.17,3.93705906]
["bitfinex","SOLUSD",1740940172473,0.03,170.75,170.28,29.3084736]
["bitfinex","SOLUSD",1740940172658,0.03,170.75,170.29,0.04428224]
["bitfinex","SOLUSD",1740940172851,0.03,170.75,170.3,0.03523504]
["bitfinex","SOLUSD",1740940173055,0.03,170.75,170.21,29.44907377]
["bitfinex","SOLUSD",1740940173659,0.03,170.75,170.23,29.67484532]
["bitfinex","SOLUSD",1740940173978,0.03,170.75,170.25,29.27566147]
["bitfinex","SOLUSD",1740940174174,0.03,170.75,170.28,12.5356]
["bitfinex","SOLUSD",1740940174475,0.03,170.75,170.3,36.27298336]
["bitfinex","SOLUSD",1740940174681,0.03,170.75,170.32,29.92861298]
["bitfinex","SOLUSD",1740940174861,0.03,170.75,170.34,29.8615756]
["bitfinex","SOLUSD",1740940175061,0.03,170.75,170.36,29.27270479]
["bitfinex","SOLUSD",1740940175274,0.03,170.75,170.38,29.830403]
["bitfinex","SOLUSD",1740940175574,0.03,170.75,170.31,29.55584926]
["bitfinex","SOLUSD",1740940175775,0.03,170.75,170.3,7.2501]
["bitfinex","SOLUSD",1740940175776,0.03,170.75,170.39,29.46554685]
["bitfinex","SOLUSD",1740940175987,0.03,170.75,170.3,7.2501]
["bitfinex","SOLUSD",1740940177161,0.9003,170.74,170.3,7.2501]
["bitfinex","SOLUSD",1740940177664,0.9003,170.74,170.31,0.0351288]
["bitfinex","SOLUSD",1740940177980,0.9003,170.74,170.32,12.5356]
["bitfinex","SOLUSD",1740940178278,0.9003,170.74,170.34,19.7857]
["bitfinex","SOLUSD",1740940179063,0.9003,170.74,170.36,7.6355]
["bitfinex","SOLUSD",1740940179263,0.9003,170.74,170.37,12.0297]
["bitfinex","SOLUSD",1740940179676,0.9003,170.74,170.39,12.0297]
["bitfinex","SOLUSD",1740940180268,0.03,170.75,170.42,7.6355]
["bitfinex","SOLUSD",1740940180590,0.03,170.75,170.45,12.0297]
["bitfinex","SOLUSD",1740940180985,0.03,170.75,170.5,29.27546793]
["bitfinex","SOLUSD",1740940181386,0.03,170.75,170.5,36.91096793]
["bitfinex","SOLUSD",1740940181570,0.03,170.75,170.51,29.40380711]
["bitfinex","SOLUSD",1740940181883,0.03,170.75,170.53,29.18432439]
["bitfinex","SOLUSD",1740940182095,0.03,170.75,170.51,29.40380711]
["bitfinex","SOLUSD",1740940182294,0.03,170.75,170.55,12.0297]
["bitfinex","SOLUSD",1740940182470,0.03,170.75,170.57,7.6355]
["bitfinex","SOLUSD",1740940182894,0.03,170.75,170.59,12.0297]
["bitfinex","SOLUSD",1740940183197,0.872478,170.96,170.62,29.80447079]
["bitfinex","SOLUSD",1740940183368,0.872478,170.96,170.64,29.13178153]
["bitfinex","SOLUSD",1740940183568,0.03,171.25,170.65,0.04418882]
["bitfinex","SOLUSD",1740940183897,0.03,171.25,170.63,29.87309354]
["bitfinex","SOLUSD",1740940184109,0.03,171.25,170.63,29.91728754]
["bitfinex","SOLUSD",1740940184288,0.03,171.25,170.65,29.68842875]
["bitfinex","SOLUSD",1740940184618,0.03,171.25,170.69,29.44131216]
["bitfinex","SOLUSD",1740940184976,0.03,171.25,170.75,29.46854472]
["bitfinex","SOLUSD",1740940185187,0.03,171.25,170.76,13.0325]
["bitfinex","SOLUSD",1740940185392,0.03,171.25,170.77,29.21563261]
["bitfinex","SOLUSD",1740940185602,0.03,171.25,170.79,29.93579293]
["bitfinex","SOLUSD",1740940185898,0.03,171.25,170.82,20.9501]
["bitfinex","SOLUSD",1740940186204,0.03,171.25,170.83,29.24405144]
["bitfinex","SOLUSD",1740940186373,0.03,171.25,170.85,29.81977349]
["bitfinex","SOLUSD",1740940186567,0.03,171.25,170.87,29.49678736]
["bitfinex","SOLUSD",1740940186791,0.03,171.25,170.89,29.60306283]
["bitfinex","SOLUSD",1740940186997,0.03,171.25,170.91,29.7247161]
["bitfinex","SOLUSD",1740940187197,0.03,171.25,170.93,29.48308245]
["bitfinex","SOLUSD",1740940187428,0.03,171.25,170.97,29.29949165]
["bitfinex","SOLUSD",1740940187707,0.03,171.25,170.98,0.0351288]
["bitfinex","SOLUSD",1740940187873,0.03,171.25,170.97,29.29949165]
["bitfinex","SOLUSD",1740940188070,0.03,171.25,170.96,7.9176]
["bitfinex","SOLUSD",1740940188071,0.03,171.25,170.99,29.19090269]
["bitfinex","SOLUSD",1740940188275,0.00716974,171.98,171.01,29.82707386]
["bitfinex","SOLUSD",1740940188499,0.00716974,171.98,171.03,29.64754534]
["bitfinex","SOLUSD",1740940188699,0.00716974,171.98,171.05,29.25440936]
["bitfinex","SOLUSD",1740940188944,0.00716974,171.98,171.06,0.0440829]
["bitfinex","SOLUSD",1740940189093,0.00716974,171.98,170.98,29.65337003]
["bitfinex","SOLUSD",1740940189721,0.00716974,171.98,171.0,29.46741438]
["bitfinex","SOLUSD",1740940189897,0.00716974,171.98,171.02,29.92675972]
["bitfinex","SOLUSD",1740940190096,0.00716974,171.98,171.04,29.26214482]
["bitfinex","SOLUSD",1740940190324,0.00716974,171.98,171.06,29.85714171]
["bitfinex","SOLUSD",1740940190497,0.00716974,171.98,171.08,29.79767968]
["bitfinex","SOLUSD",1740940190695,2.457,171.95,170.93,10.57549344]
["bitfinex","SOLUSD",1740940190895,7.7527,171.93,170.93,10.57549344]
["bitfinex","SOLUSD",1740940191121,10.2097,171.89,170.93,10.57549344]
["bitfinex","SOLUSD",1740940191325,10.2097,171.84,170.93,10.57549344]
["bitfinex","SOLUSD",1740940191527,7.7527,171.76,170.26,1.22853035]
["bitfinex","SOLUSD",1740940191710,10.2097,171.74,170.26,1.22853035]
["bitfinex","SOLUSD",1740940191908,7.7527,171.69,170.26,1.22853035]
["bitfinex","SOLUSD",1740940192119,10.2097,171.64,170.26,1.22853035]
["bitfinex","SOLUSD",1740940192298,2.457,171.58,170.26,1.22853035]
["bitfinex","SOLUSD",1740940192514,2.457,171.54,170.75,0.7608882]
["bitfinex","SOLUSD",1740940192835,7.7527,171.51,170.75,0.7608882]
["bitfinex","SOLUSD",1740940192998,2.457,171.48,170.75,0.7608882]
["bitfinex","SOLUSD",1740940193194,7.7527,171.45,170.75,0.7608882]
["bitfinex","SOLUSD",1740940193521,7.7527,171.37,170.75,0.7608882]
["bitfinex","SOLUSD",1740940193730,2.457,171.34,170.75,13.7933882]
["bitfinex","SOLUSD",1740940194016,7.7527,171.31,170.75,13.7933882]
["bitfinex","SOLUSD",1740940194201,7.7527,171.29,170.75,13.7933882]
["bitfinex","SOLUSD",1740940194403,7.7527,171.24,170.75,13.7933882]
["bitfinex","SOLUSD",1740940194616,13.0972,171.15,170.72,7.9176]
["bitfinex","SOLUSD",1740940195116,7.7527,171.1,170.23,1.44283892]
["bitfinex","SOLUSD",1740940195418,13.0972,171.07,170.23,1.44283892]
["bitfinex","SOLUSD",1740940195622,13.0972,171.07,170.24,29.23324322]
["bitfinex","SOLUSD",1740940195815,13.0972,171.07,170.25,1.23150883]
["bitfinex","SOLUSD",1740940196020,13.0972,171.04,170.26,29.11124196]
["bitfinex","SOLUSD",1740940196315,13.0972,171.02,170.31,7.9176]
["bitfinex","SOLUSD",1740940196501,13.0972,171.02,170.35,7.9176]
["bitfinex","SOLUSD",1740940196701,13.0972,171.02,170.36,29.10511512]
["bitfinex","SOLUSD",1740940196898,13.0972,171.02,170.38,29.17672739]
["bitfinex","SOLUSD",1740940197132,13.0972,171.02,170.3,29.01049454]
["bitfinex","SOLUSD",1740940197302,13.0972,171.02,170.33,7.9176]
["bitfinex","SOLUSD",1740940197502,13.0972,171.02,170.38,29.17672739]
["bitfinex","SOLUSD",1740940197834,13.0972,171.02,170.44,29.59308267]
["bitfinex","SOLUSD",1740940199445,12.1574,170.97,170.44,29.59308267]
["bitfinex","SOLUSD",1740940199735,7.8265,170.92,170.43,13.0325]
["bitfinex","SOLUSD",1740940199922,12.1574,170.85,170.45,8.39015958]
["bitfinex","SOLUSD",1740940200428,19.9839,170.8,170.35,12.5094]
["bitfinex","SOLUSD",1740940201114,12.1574,170.79,170.35,12.5094]
["bitfinex","SOLUSD",1740940201340,12.1574,170.79,170.36,29.10511512]
["bitfinex","SOLUSD",1740940201838,7.8265,170.74,170.31,7.4107]
["bitfinex","SOLUSD",1740940203613,7.8265,170.74,170.32,12.5094]
["bitfinex","SOLUSD",1740940212538,7.8265,170.74,170.33,2.90005221]
["bitfinex","SOLUSD",1740940212739,7.8265,170.74,170.34,12.807]
["bitfinex","SOLUSD",1740940213042,7.8265,170.74,170.35,7.4821]
["bitfinex","SOLUSD",1740940214239,7.8265,170.74,170.34,12.807]
["bitfinex","SOLUSD",1740940214442,7.3954,170.72,170.33,2.90005221]
["bitfinex","SOLUSD",1740940214631,12.5382,170.69,170.26,0.063]
["bitfinex","SOLUSD",1740940214838,0.03,171.13,170.26,0.063]
["bitfinex","SOLUSD",1740940214839,12.5382,170.67,170.26,0.063]
["bitfinex","SOLUSD",1740940215142,12.5382,170.65,170.26,0.063]
["bitfinex","SOLUSD",1740940215339,12.5382,170.63,170.26,0.063]
["bitfinex","SOLUSD",1740940217239,12.5382,170.63,170.27,7.4821]
["bitfinex","SOLUSD",1740940217437,12.5382,170.63,170.28,12.807]
["bitfinex","SOLUSD",1740940218630,12.5382,170.63,170.27,7.4821]
["bitfinex","SOLUSD",1740940218828,12.5382,170.63,170.26,0.063]
["bitfinex","SOLUSD",1740940226369,0.04408034,170.62,170.26,0.063]
["bitfinex","SOLUSD",1740940230255,0.12446137,170.34,170.27,1.4059]
["bitfinex","SOLUSD",1740940230557,0.12272001,170.36,170.27,1.4059]
["bitfinex","SOLUSD",1740940231173,0.12272001,170.36,170.26,0.063]
["bitfinex","SOLUSD",1740940232962,7.9972,170.59,170.26,0.063]
["bitfinex","SOLUSD",1740940233149,0.04408034,170.49,170.26,0.063]
["bitfinex","SOLUSD",1740940234957,12.7762,170.48,170.26,0.063]
["bitfinex","SOLUSD",1740940235157,0.04408034,170.47,170.26,0.063]
["bitfinex","SOLUSD",1740940236250,7.9972,170.46,170.26,0.063]
["bitfinex","SOLUSD",1740940236458,0.04408034,170.45,170.26,0.063]
["bitfinex","SOLUSD",1740940239364,0.04408034,170.45,170.27,12.0805]
["bitfinex","SOLUSD",1740940243456,0.04408034,170.45,170.26,7.8309]
["bitfinex","SOLUSD",1740940243661,0.04408034,170.45,170.14,0.063]
["bitfinex","SOLUSD",1740940244449,12.6493,170.44,170.14,0.063]
["bitfinex","SOLUSD",1740940244775,7.84848034,170.43,170.14,0.063]
["bitfinex","SOLUSD",1740940246371,7.84848034,170.43,170.17,12.8835]
["bitfinex","SOLUSD",1740940250384,0.12607464,170.24,170.17,12.8835]
["bitfinex","SOLUSD",1740940252164,0.12823241,170.25,170.17,12.8835]
["bitfinex","SOLUSD",1740940252790,0.10731216,170.27,170.17,12.8835]
["bitfinex","SOLUSD",1740940253664,0.04408034,170.43,170.17,12.8835]
["bitfinex","SOLUSD",1740940254685,0.04408034,170.43,170.15,0.8764]
["bitfinex","SOLUSD",1740940255070,0.04408034,170.43,170.22,12.0011]
["bitfinex","SOLUSD",1740940255682,0.04408034,170.43,170.23,7.9575]
["bitfinex","SOLUSD",1740940259767,0.04408034,170.43,170.23,8.0205]
["bitfinex","SOLUSD",1740940262588,0.04408034,170.43,170.22,12.0011]
["bitfinex","SOLUSD",1740940263082,0.04408034,170.43,170.15,0.063]
["bitfinex","SOLUSD",1740940266186,0.04408034,170.43,170.22,12.5771]
["bitfinex","SOLUSD",1740940269402,0.04408034,170.43,170.23,13.81027791]
["bitfinex","SOLUSD",1740940269994,0.04408034,170.43,170.23,12.5771]
["bitfinex","SOLUSD",1740940270502,0.04408034,170.43,170.24,12.7633]
["bitfinex","SOLUSD",1740940270709,7.3854,170.61,170.25,0.7669]
["bitfinex","SOLUSD",1740940270903,7.3854,170.61,170.27,0.9531]
["bitfinex","SOLUSD",1740940271109,0.03,170.61,170.3,0.1862]
["bitfinex","SOLUSD",1740940271403,0.03,170.61,170.31,0.7669]
["bitfinex","SOLUSD",1740940274395,12.0537,170.59,170.31,0.7669]
["bitfinex","SOLUSD",1740940274599,0.03,170.61,170.23,12.5771]
["bitfinex","SOLUSD",1740940274600,36.58661879,170.55,170.23,12.5771]
["bitfinex","SOLUSD",1740940274796,29.97010357,170.53,170.22,0.063]
["bitfinex","SOLUSD",1740940275006,29.80479137,170.49,170.22,0.063]
["bitfinex","SOLUSD",1740940275207,7.3554,170.48,170.22,0.063]
["bitfinex","SOLUSD",1740940275406,29.75741169,170.47,170.22,0.063]
["bitfinex","SOLUSD",1740940276506,7.3554,170.48,170.03,0.06024787]
["bitfinex","SOLUSD",1740940276722,29.75741169,170.47,170.03,0.06024787]
["bitfinex","SOLUSD",1740940277792,29.75741169,170.47,170.04,1.479]
["bitfinex","SOLUSD",1740940278011,7.3554,170.45,170.04,1.479]
["bitfinex","SOLUSD",1740940278212,29.87632046,170.42,170.04,1.479]
["bitfinex","SOLUSD",1740940278602,12.0537,170.43,170.04,1.479]
["bitfinex","SOLUSD",1740940278796,29.87632046,170.42,170.12,0.06854328]
["bitfinex","SOLUSD",1740940279113,12.0537,170.43,170.12,0.06854328]
["bitfinex","SOLUSD",1740940279616,29.87632046,170.42,170.12,0.06854328]
["bitfinex","SOLUSD",1740940280713,41.15648377,170.43,170.12,0.06854328]
["bitfinex","SOLUSD",1740940281501,7.9328,170.42,170.12,0.06854328]
["bitfinex","SOLUSD",1740940281699,29.74024663,170.4,170.12,0.06854328]
["bitfinex","SOLUSD",1740940281919,29.29938127,170.36,170.12,0.06854328]
["bitfinex","SOLUSD",1740940282115,29.16066306,170.34,170.12,0.06854328]
["bitfinex","SOLUSD",1740940282423,29.48164212,170.32,170.12,0.06854328]
["bitfinex","SOLUSD",1740940282811,7.9328,170.31,170.12,0.06854328]
["bitfinex","SOLUSD",1740940283011,29.23296241,170.3,170.12,0.06854328]
["bitfinex","SOLUSD",1740940283413,29.31584729,170.26,170.12,0.06854328]
["bitfinex","SOLUSD",1740940284101,29.83408819,170.24,170.12,0.06854328]
["bitfinex","SOLUSD",1740940284408,37.23608819,170.24,170.03,0.06024787]
["bitfinex","SOLUSD",1740940284905,29.10624445,170.22,170.03,0.06024787]
["bitfinex","SOLUSD",1740940285700,29.85867336,170.2,170.03,0.06024787]
["bitfinex","SOLUSD",1740940286500,19.9068,170.21,170.03,0.06024787]
["bitfinex","SOLUSD",1740940287614,7.402,170.21,170.03,0.06024787]
["bitfinex","SOLUSD",1740940287804,7.402,170.19,170.03,0.06024787]
["bitfinex","SOLUSD",1740940288128,7.402,170.17,169.93,0.063]
["bitfinex","SOLUSD",1740940288502,12.5048,170.16,169.93,0.063]
["bitfinex","SOLUSD",1740940288813,29.20148812,170.21,169.93,0.063]
["bitfinex","SOLUSD",1740940288814,12.5048,170.12,169.93,0.063]
["bitfinex","SOLUSD",1740940289014,7.402,170.11,169.93,0.063]
["bitfinex","SOLUSD",1740940289203,12.5048,170.1,169.93,0.063]
["bitfinex","SOLUSD",1740940289838,12.5048,170.08,169.93,0.063]
["bitfinex","SOLUSD",1740940290317,12.5048,170.06,169.85,3.1312701]
["bitfinex","SOLUSD",1740940290505,12.5048,170.04,169.85,3.1312701]
["bitfinex","SOLUSD",1740940290818,7.402,170.03,169.85,3.1312701]
["bitfinex","SOLUSD",1740940291709,19.9068,170.0,169.78,0.063]
["bitfinex","SOLUSD",1740940291906,12.5048,169.98,169.78,0.063]
["bitfinex","SOLUSD",1740940292727,7.402,169.97,169.78,0.063]
["bitfinex","SOLUSD",1740940293301,12.5048,169.96,169.78,0.063]
["bitfinex","SOLUSD",1740940295124,12.5048,169.96,169.76,29.53819617]
["bitfinex","SOLUSD",1740940298031,12.5048,169.96,169.76,29.04998552]
["bitfinex","SOLUSD",1740940300222,12.5048,169.96,169.76,29.27841208]
["bitfinex","SOLUSD",1740940304918,7.6951,169.95,169.76,29.27841208]
["bitfinex","SOLUSD",1740940305427,12.5098,169.94,169.76,29.27841208]
["bitfinex","SOLUSD",1740940308219,12.5098,169.94,169.76,29.30841208]
["bitfinex","SOLUSD",1740940310412,20.2049,169.92,169.76,29.30841208]
["bitfinex","SOLUSD",1740940321051,12.9135,169.98,169.76,29.30841208]
["bitfinex","SOLUSD",1740940321948,0.063,169.96,169.76,29.30841208]
["bitfinex","SOLUSD",1740940324939,0.063,169.96,169.78,34.0982303]
["bitfinex","SOLUSD",1740940325745,0.063,169.96,169.8,29.59530311]
["bitfinex","SOLUSD",1740940325949,0.063,169.96,169.79,29.93378218]
["bitfinex","SOLUSD",1740940326649,0.063,169.96,169.81,29.92467358]
["bitfinex","SOLUSD",1740940326828,0.063,170.08,169.86,29.49177983]
["bitfinex","SOLUSD",1740940327027,0.063,170.08,169.88,29.35678208]
["bitfinex","SOLUSD",1740940327238,0.063,170.08,169.9,29.48311738]
["bitfinex","SOLUSD",1740940327439,0.063,170.08,169.92,29.70123371]
["bitfinex","SOLUSD",1740940327647,0.063,170.08,169.76,0.03]
["bitfinex","SOLUSD",1740940327648,0.063,170.08,169.79,29.93378218]
["bitfinex","SOLUSD",1740940328148,7.7101,170.07,169.79,29.93378218]
["bitfinex","SOLUSD",1740940329429,7.7101,170.07,169.81,29.92467358]
["bitfinex","SOLUSD",1740940329631,7.7101,170.07,169.83,29.60893524]
["bitfinex","SOLUSD",1740940329841,0.063,170.08,169.85,29.7090143]
["bitfinex","SOLUSD",1740940330045,0.063,170.08,169.88,29.35678208]
["bitfinex","SOLUSD",1740940330230,0.063,170.08,169.89,1.23502738]
["bitfinex","SOLUSD",1740940330430,0.063,170.08,169.9,29.48311738]
["bitfinex","SOLUSD",1740940330643,0.063,170.08,169.92,0.3329]
["bitfinex","SOLUSD",1740940330830,0.063,170.08,169.93,1.23471434]
["bitfinex","SOLUSD",1740940331149,0.063,170.08,169.93,29.52813803]
["bitfinex","SOLUSD",1740940331339,6.7928,170.2,169.94,1.23508232]
["bitfinex","SOLUSD",1740940331532,6.7928,170.2,169.93,1.2346963]
["bitfinex","SOLUSD",1740940331737,6.7928,170.2,169.94,29.04563386]
["bitfinex","SOLUSD",1740940331923,6.7928,170.2,169.95,1.23448884]
["bitfinex","SOLUSD",1740940332128,7.7101,170.21,169.97,29.73657056]
["bitfinex","SOLUSD",1740940332328,7.7101,170.21,169.99,29.36723303]
["bitfinex","SOLUSD",1740940332532,1e-08,170.21,169.97,29.73657056]
["bitfinex","SOLUSD",1740940333952,0.063,170.08,169.97,29.73657056]
["bitfinex","SOLUSD",1740940334331,1e-08,170.21,169.99,29.36723303]
["bitfinex","SOLUSD",1740940334535,1e-08,170.21,170.01,29.09963618]
["bitfinex","SOLUSD",1740940334761,1e-08,170.21,170.03,29.31367363]
["bitfinex","SOLUSD",1740940334953,1e-08,170.21,170.05,29.8499579]
["bitfinex","SOLUSD",1740940335152,12.5283988,170.25,170.07,29.86515375]
["bitfinex","SOLUSD",1740940335460,40.7716,171.23,170.09,29.11443689]
["bitfinex","SOLUSD",1740940335646,40.7716,171.23,170.1,1.2337184]
["bitfinex","SOLUSD",1740940336933,40.7716,171.23,170.1,14.3963184]
["bitfinex","SOLUSD",1740940337550,40.7716,171.23,170.1,43.96380096]
["bitfinex","SOLUSD",1740940338034,7.7101,170.38,170.1,43.96380096]
["bitfinex","SOLUSD",1740940338454,7.7101,170.48,170.1,43.96380096]
["bitfinex","SOLUSD",1740940338666,20.3259,170.48,170.1,43.96380096]
["bitfinex","SOLUSD",1740940338865,0.02423065,170.55,170.11,5.0]
["bitfinex","SOLUSD",1740940339072,0.02423065,170.55,170.12,30.36202609]
["bitfinex","SOLUSD",1740940339268,0.02423065,170.55,170.14,29.9576794]
["bitfinex","SOLUSD",1740940339557,0.02423065,170.55,170.16,29.18039971]
["bitfinex","SOLUSD",1740940339771,0.02423065,170.55,170.18,29.0864962]
["bitfinex","SOLUSD",1740940339978,0.02423065,170.55,170.13,13.0969]
["bitfinex","SOLUSD",1740940339979,0.02423065,170.55,170.2,29.08297973]
["bitfinex","SOLUSD",1740940340165,0.02423065,170.55,170.22,29.0347528]
["bitfinex","SOLUSD",1740940340372,0.02423065,170.55,170.24,29.89546836]
["bitfinex","SOLUSD",1740940340567,0.02423065,170.55,170.22,29.0347528]
["bitfinex","SOLUSD",1740940341979,20.5364,170.54,170.22,29.0347528]
["bitfinex","SOLUSD",1740940345001,12.1865,170.53,170.22,29.0347528]
["bitfinex","SOLUSD",1740940345155,12.1865,170.51,170.15,29.51157118]
["bitfinex","SOLUSD",1740940345360,12.1865,170.46,170.15,29.51157118]
["bitfinex","SOLUSD",1740940347285,7.4654,170.43,170.07,42.61585375]
["bitfinex","SOLUSD",1740940347459,0.68432541,170.41,170.07,12.7507]
["bitfinex","SOLUSD",1740940347789,0.02423065,170.55,169.96,12.6327]
["bitfinex","SOLUSD",1740940350481,20.2907,170.53,169.96,12.6327]
["bitfinex","SOLUSD",1740940350685,7.4654,170.49,169.96,12.6327]
["bitfinex","SOLUSD",1740940350987,7.4654,170.45,169.96,12.6327]
["bitfinex","SOLUSD",1740940351284,20.2907,170.37,169.96,12.6327]
["bitfinex","SOLUSD",1740940351464,20.2907,170.3,169.96,12.6327]
["bitfinex","SOLUSD",1740940352272,20.2907,170.27,169.91,29.97704172]
["bitfinex","SOLUSD",1740940352569,20.2907,170.27,169.9,29.48311738]
["bitfinex","SOLUSD",1740940352775,7.4654,170.25,169.9,29.48311738]
["bitfinex","SOLUSD",1740940354479,12.8253,170.24,169.9,29.48311738]
["bitfinex","SOLUSD",1740940355094,7.4654,170.25,169.9,29.48311738]
["bitfinex","SOLUSD",1740940355095,12.8253,170.22,169.9,29.48311738]
["bitfinex","SOLUSD",1740940357309,7.4654,170.21,169.85,0.063]
["bitfinex","SOLUSD",1740940357478,12.8253,170.2,169.85,0.063]
["bitfinex","SOLUSD",1740940357676,20.2907,170.54,169.9,0.063]
["bitfinex","SOLUSD",1740940358076,7.4654,170.53,169.9,0.063]
["bitfinex","SOLUSD",1740940358278,12.8253,170.52,169.9,0.063]
["bitfinex","SOLUSD",1740940358591,7.4654,170.49,169.9,0.063]
["bitfinex","SOLUSD",1740940358898,12.7539,170.46,169.9,0.063]
["bitfinex","SOLUSD",1740940359070,7.6142,170.45,169.9,0.063]
["bitfinex","SOLUSD",1740940359274,12.7539,170.44,169.9,0.063]
["bitfinex","SOLUSD",1740940359489,12.7539,170.42,169.9,0.063]
["bitfinex","SOLUSD",1740940359683,12.7539,170.38,169.92,29.70123371]
["bitfinex","SOLUSD",1740940359991,12.7539,170.36,169.92,29.70123371]
["bitfinex","SOLUSD",1740940360199,12.7539,170.29,169.92,29.70123371]
["bitfinex","SOLUSD",1740940360398,12.7539,170.27,169.92,29.70123371]
["bitfinex","SOLUSD",1740940360697,12.7539,170.25,169.92,29.70123371]
["bitfinex","SOLUSD",1740940364710,12.7539,170.25,169.91,13.1801]
["bitfinex","SOLUSD",1740940364882,12.7539,170.25,169.92,29.70123371]
["bitfinex","SOLUSD",1740940369896,12.7539,170.25,169.92,29.76423371]
["bitfinex","SOLUSD",1740940371200,12.7539,170.25,169.93,29.52813803]
["bitfinex","SOLUSD",1740940373286,7.7539,170.25,169.93,29.52813803]
["bitfinex","SOLUSD",1740940373602,30.02132842,170.72,169.95,20.514]
["bitfinex","SOLUSD",1740940373782,30.02132842,170.72,169.96,1.23465438]
["bitfinex","SOLUSD",1740940373983,30.02132842,170.72,169.95,20.514]
["bitfinex","SOLUSD",1740940374192,30.02132842,170.72,169.96,1.23487769]
["bitfinex","SOLUSD",1740940374390,29.26831535,170.69,169.95,20.514]
["bitfinex","SOLUSD",1740940375078,0.03,170.69,169.96,29.02216773]
["bitfinex","SOLUSD",1740940375285,29.05767738,170.68,169.96,29.02216773]
["bitfinex","SOLUSD",1740940376592,12.5192,170.65,169.96,29.02216773]
["bitfinex","SOLUSD",1740940376787,20.6827,170.63,169.96,29.02216773]
["bitfinex","SOLUSD",1740940377283,8.1635,170.61,169.96,29.02216773]
["bitfinex","SOLUSD",1740940377483,12.5192,170.58,169.96,29.02216773]
["bitfinex","SOLUSD",1740940377798,12.5192,170.53,169.96,29.02216773]
["bitfinex","SOLUSD",1740940377983,8.1635,170.48,169.98,29.88009859]
["bitfinex","SOLUSD",1740940378185,20.6827,170.45,170.0,29.55797335]
["bitfinex","SOLUSD",1740940378383,12.5192,170.44,170.02,29.84019168]
["bitfinex","SOLUSD",1740940379698,12.5192,170.44,170.04,29.53575317]
["bitfinex","SOLUSD",1740940380402,12.5192,170.44,170.03,7.4333]
["bitfinex","SOLUSD",1740940380403,7.4468,170.41,170.03,36.74697363]
["bitfinex","SOLUSD",1740940380606,12.9234,170.4,170.03,36.74697363]
["bitfinex","SOLUSD",1740940380784,12.9234,170.37,170.03,36.74697363]
["bitfinex","SOLUSD",1740940380983,12.9234,170.35,170.03,7.4333]
["bitfinex","SOLUSD",1740940381480,7.4468,170.34,170.03,7.4333]
["bitfinex","SOLUSD",1740940381993,12.9234,170.33,170.01,12.5888]
["bitfinex","SOLUSD",1740940382888,7.4485,170.32,170.01,12.5888]
["bitfinex","SOLUSD",1740940383092,12.9373,170.31,170.01,12.5888]
["bitfinex","SOLUSD",1740940385010,7.7743,170.3,169.96,36.45546773]
["bitfinex","SOLUSD",1740940385209,13.2037,170.29,169.96,36.45546773]
["bitfinex","SOLUSD",1740940385926,7.7743,170.28,169.96,36.45546773]
["bitfinex","SOLUSD",1740940386092,20.978,170.26,169.94,12.548]
["bitfinex","SOLUSD",1740940386291,13.2037,170.25,169.95,29.75149312]
["bitfinex","SOLUSD",1740940386905,20.978,170.24,169.94,12.548]
["bitfinex","SOLUSD",1740940387919,7.7743,170.22,169.92,0.063]
["bitfinex","SOLUSD",1740940388112,7.7743,170.2,169.92,0.063]
["bitfinex","SOLUSD",1740940388305,13.2037,170.19,169.92,0.063]
["bitfinex","SOLUSD",1740940388505,7.7743,170.18,169.92,0.063]
["bitfinex","SOLUSD",1740940388712,7.7743,170.16,169.92,0.063]
["bitfinex","SOLUSD",1740940388911,13.2037,170.15,169.92,0.063]
["bitfinex","SOLUSD",1740940390209,13.2037,170.15,169.83,29.60893524]
["bitfinex","SOLUSD",1740940391495,7.7743,170.14,169.83,29.60893524]
["bitfinex","SOLUSD",1740940391708,13.2037,170.13,169.83,29.60893524]
["bitfinex","SOLUSD",1740940392409,13.2037,170.11,169.8,29.59530311]
["bitfinex","SOLUSD",1740940393499,5.974,170.1,169.8,29.59530311]
["bitfinex","SOLUSD",1740940394205,5.974,170.06,169.83,0.03]
["bitfinex","SOLUSD",1740940394424,5.974,170.02,169.83,0.03]
["bitfinex","SOLUSD",1740940394599,5.974,170.0,169.83,0.03]
["bitfinex","SOLUSD",1740940395518,5.974,170.0,169.67,42.53677564]
["bitfinex","SOLUSD",1740940396215,13.2037,169.99,169.67,42.53677564]
["bitfinex","SOLUSD",1740940396816,13.2037,169.99,169.69,29.07499256]
["bitfinex","SOLUSD",1740940398219,13.2037,169.99,169.68,29.16385573]
["bitfinex","SOLUSD",1740940398904,5.974,169.98,169.68,29.16385573]
["bitfinex","SOLUSD",1740940399328,5.974,169.98,169.7,29.18591815]
["bitfinex","SOLUSD",1740940399530,5.974,169.98,169.69,29.07499256]
["bitfinex","SOLUSD",1740940399707,5.974,169.98,169.71,29.07172435]
["bitfinex","SOLUSD",1740940400026,5.974,169.98,169.68,29.16385573]
["bitfinex","SOLUSD",1740940400703,5.974,169.98,169.68,30.40072464]
["bitfinex","SOLUSD",1740940401899,5.974,169.98,169.68,29.16385573]
["bitfinex","SOLUSD",1740940402826,5.974,169.96,169.68,29.16385573]
["bitfinex","SOLUSD",1740940403025,5.974,169.94,169.68,29.16385573]
["bitfinex","SOLUSD",1740940405007,5.974,169.92,169.67,29.98877564]
["bitfinex","SOLUSD",1740940406042,5.974,169.88,169.68,0.03]
["bitfinex","SOLUSD",1740940406204,12.1847,169.89,169.66,0.03]
["bitfinex","SOLUSD",1740940406205,5.974,169.84,169.66,0.03]
["bitfinex","SOLUSD",1740940406517,8.7665,169.8,169.59,0.03]
["bitfinex","SOLUSD",1740940406705,5.974,169.78,169.59,0.03]
["bitfinex","SOLUSD",1740940407332,5.974,169.76,169.59,0.03]
["bitfinex","SOLUSD",1740940410309,5.974,169.76,169.44,29.6523374]
["bitfinex","SOLUSD",1740940410926,5.974,169.76,169.45,1.23852314]
["bitfinex","SOLUSD",1740940411105,5.974,169.76,169.46,29.91205172]
["bitfinex","SOLUSD",1740940411307,5.974,169.76,169.48,29.81808165]
["bitfinex","SOLUSD",1740940411527,5.974,169.76,169.5,29.12400231]
["bitfinex","SOLUSD",1740940411830,5.974,169.76,169.51,1.23800107]
["bitfinex","SOLUSD",1740940412731,5.974,169.76,169.53,12.4803]
["bitfinex","SOLUSD",1740940413109,5.974,169.76,169.54,1.23791717]
["bitfinex","SOLUSD",1740940413310,5.974,169.76,169.53,13.71813633]
["bitfinex","SOLUSD",1740940415711,5.974,169.76,169.55,7.829]
["bitfinex","SOLUSD",1740940415930,5.974,169.76,169.57,29.43444293]
["bitfinex","SOLUSD",1740940416128,5.974,169.76,169.59,29.57948428]
["bitfinex","SOLUSD",1740940416821,5.974,169.76,169.61,29.44877877]
["bitfinex","SOLUSD",1740940417021,5.974,169.76,169.63,29.11395865]
["bitfinex","SOLUSD",1740940417346,5.974,169.76,169.65,29.2539013]
["bitfinex","SOLUSD",1740940417636,5.974,169.76,169.67,29.36999654]
["bitfinex","SOLUSD",1740940417812,5.974,169.76,169.68,1.23677815]
["bitfinex","SOLUSD",1740940418210,5.974,169.76,169.58,29.96437881]
["bitfinex","SOLUSD",1740940418517,5.974,169.76,169.6,29.47622368]
["bitfinex","SOLUSD",1740940418739,5.974,169.76,169.62,29.46957091]
["bitfinex","SOLUSD",1740940418911,6.037,169.76,169.64,29.08784906]
["bitfinex","SOLUSD",1740940419112,6.037,169.76,169.58,29.96437881]
["bitfinex","SOLUSD",1740940419330,6.037,169.76,169.6,29.47622368]
["bitfinex","SOLUSD",1740940419644,6.037,169.76,169.62,29.46957091]
["bitfinex","SOLUSD",1740940419932,6.037,169.76,169.64,29.08784906]
["bitfinex","SOLUSD",1740940420130,6.037,169.76,169.66,29.86872135]
["bitfinex","SOLUSD",1740940420316,6.037,169.76,169.67,30.60672276]
["bitfinex","SOLUSD",1740940420730,6.037,169.76,169.58,29.96437881]
["bitfinex","SOLUSD",1740940420917,6.037,169.76,169.6,29.47622368]
["bitfinex","SOLUSD",1740940421117,6.037,169.76,169.61,1.2369844]
["bitfinex","SOLUSD",1740940421314,6.037,169.76,169.62,29.46957091]
["bitfinex","SOLUSD",1740940421529,6.037,169.76,169.64,29.08784906]
["bitfinex","SOLUSD",1740940421844,6.037,169.76,169.66,29.86872135]
["bitfinex","SOLUSD",1740940422142,6.037,169.76,169.67,30.60685118]
["bitfinex","SOLUSD",1740940424437,6.037,169.76,169.67,29.36999654]
["bitfinex","SOLUSD",1740940424945,6.037,169.76,169.58,29.96437881]
["bitfinex","SOLUSD",1740940425434,6.037,169.76,169.59,1.23758563]
["bitfinex","SOLUSD",1740940425612,6.037,169.76,169.59,29.57948428]
["bitfinex","SOLUSD",1740940426543,6.037,169.76,169.61,29.44877877]
["bitfinex","SOLUSD",1740940426722,6.037,169.76,169.63,29.11395865]
["bitfinex","SOLUSD",1740940426921,6.037,169.76,169.64,1.2369691]
["bitfinex","SOLUSD",1740940427121,6.037,169.76,169.57,29.43444293]
["bitfinex","SOLUSD",1740940427323,6.037,169.76,169.59,29.57948428]
["bitfinex","SOLUSD",1740940427522,6.037,169.76,169.59,30.81690943]
["bitfinex","SOLUSD",1740940430942,6.037,169.76,169.57,29.43444293]
["bitfinex","SOLUSD",1740940431137,6.037,169.76,169.33,3.47675013]
["bitfinex","SOLUSD",1740940431138,6.037,169.76,169.51,29.55512625]
["bitfinex","SOLUSD",1740940431344,6.037,169.76,169.51,30.79323434]
["bitfinex","SOLUSD",1740940431522,12.9197,169.74,169.34,29.03760128]
["bitfinex","SOLUSD",1740940431728,12.9197,169.72,169.36,29.75386735]
["bitfinex","SOLUSD",1740940431943,12.9197,169.72,169.37,1.2381947]
["bitfinex","SOLUSD",1740940432151,12.9197,169.72,169.38,29.85618131]
["bitfinex","SOLUSD",1740940432361,12.9197,169.72,169.4,29.26412401]
["bitfinex","SOLUSD",1740940432541,12.9197,169.7,169.41,1.23864039]
["bitfinex","SOLUSD",1740940432850,12.9197,169.7,169.42,29.62173406]
["bitfinex","SOLUSD",1740940433052,12.9197,169.7,169.43,1.23833105]
["bitfinex","SOLUSD",1740940433345,12.9197,169.7,169.44,29.35350275]
["bitfinex","SOLUSD",1740940433548,12.9197,169.7,169.46,29.91205172]
["bitfinex","SOLUSD",1740940433747,12.9197,169.7,169.47,1.23827224]
["bitfinex","SOLUSD",1740940434050,12.9197,169.7,169.35,29.23679308]
["bitfinex","SOLUSD",1740940434250,12.9197,169.7,169.37,29.15071598]
["bitfinex","SOLUSD",1740940434549,12.9197,169.7,169.38,1.23816657]
["bitfinex","SOLUSD",1740940434747,12.9197,169.7,169.39,29.51605353]
["bitfinex","SOLUSD",1740940434949,12.9197,169.7,169.4,1.23807678]
["bitfinex","SOLUSD",1740940435157,12.9197,169.7,169.41,29.41601852]
["bitfinex","SOLUSD",1740940435452,12.9197,169.7,169.43,29.24749618]
["bitfinex","SOLUSD",1740940435631,12.9197,169.7,169.44,1.23827784]
["bitfinex","SOLUSD",1740940435831,12.9197,169.7,169.45,29.10684325]
["bitfinex","SOLUSD",1740940436136,12.9197,169.7,169.47,29.00988511]
["bitfinex","SOLUSD",1740940436337,12.9197,169.7,169.47,30.24810035]
["bitfinex","SOLUSD",1740940436545,12.9197,169.7,169.47,29.00988511]
["bitfinex","SOLUSD",1740940436854,12.9197,169.7,169.49,29.11367018]
["bitfinex","SOLUSD",1740940437049,12.9197,169.7,169.5,1.23802666]
["bitfinex","SOLUSD",1740940437240,12.9197,169.7,169.35,29.23679308]
["bitfinex","SOLUSD",1740940437443,12.9197,169.7,169.36,1.23815221]
["bitfinex","SOLUSD",1740940437636,12.9197,169.7,169.37,29.15071598]
["bitfinex","SOLUSD",1740940437832,12.9197,169.7,169.39,29.51605353]
["bitfinex","SOLUSD",1740940438133,20.9323,169.69,169.41,29.41601852]
["bitfinex","SOLUSD",1740940438337,20.9323,169.69,169.43,29.24749618]
["bitfinex","SOLUSD",1740940438644,20.9323,169.69,169.45,29.10684325]
["bitfinex","SOLUSD",1740940438843,20.9323,169.69,169.47,29.00988511]
["bitfinex","SOLUSD",1740940439043,20.9323,169.69,169.48,1.23824638]
["bitfinex","SOLUSD",1740940439246,20.9323,169.69,169.47,29.00988511]
["bitfinex","SOLUSD",1740940439551,20.9323,169.69,169.48,1.23835437]
["bitfinex","SOLUSD",1740940439731,20.9323,169.69,169.49,29.11367018]
["bitfinex","SOLUSD",1740940440129,20.9323,169.69,169.35,29.23679308]
["bitfinex","SOLUSD",1740940440354,20.9323,169.69,169.37,29.15071598]
["bitfinex","SOLUSD",1740940440544,20.9323,169.69,169.39,29.51605353]
["bitfinex","SOLUSD",1740940440857,20.9323,169.69,169.41,29.41601852]
["bitfinex","SOLUSD",1740940441061,20.9323,169.69,169.43,29.24749618]
["bitfinex","SOLUSD",1740940441248,20.9323,169.69,169.44,1.23855488]
["bitfinex","SOLUSD",1740940441455,20.9323,169.69,169.45,29.10684325]
["bitfinex","SOLUSD",1740940441758,20.9323,169.69,169.46,31.15031212]
["bitfinex","SOLUSD",1740940442655,20.9323,169.69,169.5,29.12400231]
["bitfinex","SOLUSD",1740940442865,20.9323,169.69,169.51,30.79279206]
["bitfinex","SOLUSD",1740940445245,6.037,169.76,169.51,29.55512625]
["bitfinex","SOLUSD",1740940445246,7.6544,169.67,169.51,29.55512625]
["bitfinex","SOLUSD",1740940445462,10.481,169.66,169.5,29.12400231]
["bitfinex","SOLUSD",1740940447861,2.7226,169.65,169.5,29.12400231]
["bitfinex","SOLUSD",1740940451461,10.2057,169.64,169.5,29.81446548]
["bitfinex","SOLUSD",1740940451668,10.2057,169.64,169.49,0.03]
["bitfinex","SOLUSD",1740940453373,6.037,169.76,169.34,29.32592695]
["bitfinex","SOLUSD",1740940454463,7.4297,169.75,169.34,29.32592695]
["bitfinex","SOLUSD",1740940456959,7.4297,169.75,169.35,1.2393548]
["bitfinex","SOLUSD",1740940457164,7.4297,169.75,169.36,29.31294044]
["bitfinex","SOLUSD",1740940457360,7.4297,169.75,169.37,1.23911209]
["bitfinex","SOLUSD",1740940457567,7.4297,169.75,169.35,29.56277975]
["bitfinex","SOLUSD",1740940458251,7.4297,169.75,169.36,1.23911244]
["bitfinex","SOLUSD",1740940458452,7.4297,169.75,169.35,29.73220008]
["bitfinex","SOLUSD",1740940458769,7.4297,169.75,169.34,29.86467623]
["bitfinex","SOLUSD",1740940461874,7.4297,169.75,169.34,31.10453212]
["bitfinex","SOLUSD",1740940462168,7.4297,169.75,169.34,29.86467623]
["bitfinex","SOLUSD",1740940462877,7.4297,169.75,169.34,31.10403965]
["bitfinex","SOLUSD",1740940464482,7.4297,169.75,169.34,29.86467623]
["bitfinex","SOLUSD",1740940466283,7.4297,169.75,169.34,29.89467623]
["bitfinex","SOLUSD",1740940466479,0.063,169.75,169.34,0.03]
["bitfinex","SOLUSD",1740940469084,29.38402031,169.75,169.34,0.03]
["bitfinex","SOLUSD",1740940470675,29.38402031,169.75,169.33,3.47675013]
["bitfinex","SOLUSD",1740940471271,29.11714537,169.74,169.33,3.47675013]
["bitfinex","SOLUSD",1740940474066,35.32600147,169.63,169.33,3.47675013]
["bitfinex","SOLUSD",1740940474868,5.974,169.61,169.33,3.47675013]
["bitfinex","SOLUSD",1740940475985,0.063,169.75,169.33,3.47675013]
["bitfinex","SOLUSD",1740940479892,5.974,169.73,169.33,3.47675013]
["bitfinex","SOLUSD",1740940480779,0.063,169.75,169.33,3.47675013]
["bitfinex","SOLUSD",1740940481970,5.974,169.71,169.33,3.47675013]
["bitfinex","SOLUSD",1740940485393,5.974,169.48,169.33,3.47675013]
["bitfinex","SOLUSD",1740940485986,29.59257537,169.47,169.33,3.47675013]
["bitfinex","SOLUSD",1740940492391,29.59257537,169.47,169.17,0.02683238]
["bitfinex","SOLUSD",1740940494086,5.974,169.48,169.17,0.02683238]
["bitfinex","SOLUSD",1740940494911,29.59257537,169.47,169.17,0.02683238]
["bitfinex","SOLUSD",1740940495301,5.974,169.48,169.17,0.02683238]
["bitfinex","SOLUSD",1740940495597,29.59257537,169.47,168.68,9.6084]
["bitfinex","SOLUSD",1740940496713,5.974,169.48,168.68,9.6084]
["bitfinex","SOLUSD",1740940497393,29.59257537,169.47,168.68,9.6084]
["bitfinex","SOLUSD",1740940499114,35.01609654,169.28,168.68,9.6084]
["bitfinex","SOLUSD",1740940500507,35.01609654,169.28,168.84,9.6317]
["bitfinex","SOLUSD",1740940500996,5.974,169.28,168.84,9.6317]
["bitfinex","SOLUSD",1740940501197,5.974,169.28,169.01,9.6317]
["bitfinex","SOLUSD",1740940501407,53.61468966,169.0,168.7,29.3369791]
["bitfinex","SOLUSD",1740940501597,6.20268966,169.0,168.72,29.0806243]
["bitfinex","SOLUSD",1740940501921,14.721,169.27,168.73,30.66547673]
["bitfinex","SOLUSD",1740940502213,9.9674,169.26,168.73,29.42226771]
["bitfinex","SOLUSD",1740940502419,9.9674,169.26,168.75,29.53737262]
["bitfinex","SOLUSD",1740940502598,9.9674,169.26,168.77,29.62045682]
["bitfinex","SOLUSD",1740940502800,9.9674,169.26,168.79,29.58160553]
["bitfinex","SOLUSD",1740940502995,9.9674,169.26,168.78,1.24318054]
["bitfinex","SOLUSD",1740940502996,9.9674,169.26,168.8,30.58806543]
["bitfinex","SOLUSD",1740940504111,5.974,169.28,168.8,30.58806543]
["bitfinex","SOLUSD",1740940504502,5.974,169.28,168.83,29.45806949]
["bitfinex","SOLUSD",1740940504702,5.974,169.28,168.9,9.7932]
["bitfinex","SOLUSD",1740940504901,5.974,169.28,168.93,4.6213]
["bitfinex","SOLUSD",1740940505112,5.974,169.28,168.94,1.24206578]
["bitfinex","SOLUSD",1740940505702,5.974,169.28,168.93,4.6213]
["bitfinex","SOLUSD",1740940505902,5.974,169.28,168.93,5.86349378]
["bitfinex","SOLUSD",1740940506102,5.974,169.28,168.93,35.42587644]
["bitfinex","SOLUSD",1740940506519,5.974,169.28,168.97,5.1719]
["bitfinex","SOLUSD",1740940506730,9.4862,169.47,169.02,4.6213]
["bitfinex","SOLUSD",1740940506907,9.4862,169.55,169.06,4.6213]
["bitfinex","SOLUSD",1740940507102,9.4862,169.55,169.07,1.24047737]
["bitfinex","SOLUSD",1740940507622,9.4862,169.55,169.08,29.11344227]
["bitfinex","SOLUSD",1740940507796,9.4862,169.55,169.1,29.72120603]
["bitfinex","SOLUSD",1740940507997,9.4862,169.55,169.07,29.55125812]
["bitfinex","SOLUSD",1740940508410,9.4862,169.55,169.09,29.32378205]
["bitfinex","SOLUSD",1740940508619,9.4862,169.55,169.06,4.6213]
["bitfinex","SOLUSD",1740940508620,9.4862,169.55,169.11,29.64186342]
["bitfinex","SOLUSD",1740940508797,9.4862,169.55,169.13,29.72864579]
["bitfinex","SOLUSD",1740940508999,9.4862,169.55,169.07,29.55125812]
["bitfinex","SOLUSD",1740940509215,9.4862,169.55,169.09,29.32378205]
["bitfinex","SOLUSD",1740940509403,9.4862,169.55,169.11,29.64186342]
["bitfinex","SOLUSD",1740940509597,9.4862,169.55,169.13,29.72864579]
["bitfinex","SOLUSD",1740940509799,9.4862,169.55,169.17,29.11009782]
["bitfinex","SOLUSD",1740940510004,9.4862,169.55,169.19,29.32403403]
["bitfinex","SOLUSD",1740940510203,9.4862,169.55,169.21,29.80648316]
["bitfinex","SOLUSD",1740940510416,9.4862,169.55,169.17,29.11009782]
["bitfinex","SOLUSD",1740940510620,9.4862,169.55,169.19,29.32403403]
["bitfinex","SOLUSD",1740940510822,9.4862,169.55,169.2,1.24037181]
["bitfinex","SOLUSD",1740940511022,9.4862,169.55,169.21,29.80648316]
["bitfinex","SOLUSD",1740940511219,9.4862,169.55,169.23,29.05574668]
["bitfinex","SOLUSD",1740940511415,14.29,169.7,169.27,29.02494881]
["bitfinex","SOLUSD",1740940511623,14.29,169.7,169.29,29.71073882]
["bitfinex","SOLUSD",1740940511799,14.29,169.7,169.27,29.02494881]
["bitfinex","SOLUSD",1740940512825,13.97876338,169.7,169.27,29.02494881]
["bitfinex","SOLUSD",1740940513030,4.8038,169.7,169.27,29.02494881]
["bitfinex","SOLUSD",1740940514109,4.8038,169.67,168.67,29.85405457]
["bitfinex","SOLUSD",1740940514309,0.063,169.86,168.66,0.15]
["bitfinex","SOLUSD",1740940514310,4.8038,169.63,168.69,29.93039814]
["bitfinex","SOLUSD",1740940514533,14.29,169.6,168.71,29.42463086]
["bitfinex","SOLUSD",1740940514709,4.8038,169.53,168.73,29.29213824]
["bitfinex","SOLUSD",1740940515027,0.063,169.55,168.75,29.60185005]
["bitfinex","SOLUSD",1740940515205,9.4862,169.48,168.77,29.62303557]
["bitfinex","SOLUSD",1740940515410,9.4862,169.48,168.79,29.10802535]
["bitfinex","SOLUSD",1740940515712,9.4862,169.48,168.81,29.34077276]
["bitfinex","SOLUSD",1740940515914,9.4862,169.48,168.83,29.58627161]
["bitfinex","SOLUSD",1740940516109,9.4862,169.46,168.85,29.05877886]
["bitfinex","SOLUSD",1740940516308,9.4862,169.46,168.87,29.87151653]
["bitfinex","SOLUSD",1740940516507,9.4862,169.46,168.89,29.02555645]
["bitfinex","SOLUSD",1740940516739,9.4862,169.44,168.91,29.9988397]
["bitfinex","SOLUSD",1740940516942,9.4862,169.44,168.93,29.44104751]
["bitfinex","SOLUSD",1740940517124,4.8038,169.42,168.95,29.84377783]
["bitfinex","SOLUSD",1740940517330,4.8038,169.38,168.78,29.08571069]
["bitfinex","SOLUSD",1740940517515,9.4862,169.35,168.8,29.68841538]
["bitfinex","SOLUSD",1740940517848,9.4862,169.28,168.82,29.72084487]
["bitfinex","SOLUSD",1740940518011,9.4862,169.28,168.84,29.6115656]
["bitfinex","SOLUSD",1740940518312,9.4862,169.28,168.86,29.13029967]
["bitfinex","SOLUSD",1740940518515,4.8038,169.27,168.88,29.4583567]
["bitfinex","SOLUSD",1740940518709,14.29,169.21,168.67,29.76960749]
["bitfinex","SOLUSD",1740940519009,14.2124,169.14,168.69,29.93039814]
["bitfinex","SOLUSD",1740940519213,9.5263,169.09,168.67,29.76960749]
["bitfinex","SOLUSD",1740940519447,4.6861,169.08,168.67,29.76960749]
["bitfinex","SOLUSD",1740940519613,9.5263,169.04,168.67,29.76960749]
["bitfinex","SOLUSD",1740940519930,9.5263,168.99,168.67,29.76960749]
["bitfinex","SOLUSD",1740940520513,9.5263,168.97,168.67,29.76960749]
["bitfinex","SOLUSD",1740940520716,9.43761346,168.97,168.67,29.76960749]
["bitfinex","SOLUSD",1740940521115,9.43761346,168.97,168.66,0.15]
["bitfinex","SOLUSD",1740940521314,9.43761346,168.97,168.67,29.76960749]
["bitfinex","SOLUSD",1740940521735,9.43761346,168.97,168.69,29.93039814]
["bitfinex","SOLUSD",1740940521912,9.43761346,168.97,168.67,29.76960749]
["bitfinex","SOLUSD",1740940522108,9.43761346,168.97,168.69,29.93039814]
["bitfinex","SOLUSD",1740940522307,9.43761346,168.97,168.66,0.15]
["bitfinex","SOLUSD",1740940522532,9.43761346,168.97,168.67,1.24362192]
["bitfinex","SOLUSD",1740940522736,9.43761346,168.97,168.68,29.20215853]
["bitfinex","SOLUSD",1740940523035,9.43761346,168.97,168.7,29.92945597]
["bitfinex","SOLUSD",1740940523331,9.43761346,168.97,168.71,1.24386469]
["bitfinex","SOLUSD",1740940523528,9.43761346,168.97,168.68,29.20215853]
["bitfinex","SOLUSD",1740940523730,9.43761346,168.97,168.7,29.92945597]
["bitfinex","SOLUSD",1740940523928,9.43761346,168.97,168.66,0.15]
["bitfinex","SOLUSD",1740940523929,9.43761346,168.97,168.72,29.48429797]
["bitfinex","SOLUSD",1740940524323,9.43761346,168.97,168.67,29.76960749]
["bitfinex","SOLUSD",1740940524632,9.43761346,168.97,168.69,29.93039814]
["bitfinex","SOLUSD",1740940524826,9.43761346,168.97,168.71,29.42463086]
["bitfinex","SOLUSD",1740940525019,9.43761346,168.97,168.67,29.76960749]
["bitfinex","SOLUSD",1740940525435,9.43761346,168.97,168.69,29.93039814]
["bitfinex","SOLUSD",1740940525736,0.063,169.55,168.7,1.24367706]
["bitfinex","SOLUSD",1740940526438,0.063,169.55,168.68,0.03]
["bitfinex","SOLUSD",1740940526737,0.063,169.53,168.68,1.27405876]
["bitfinex","SOLUSD",1740940527839,0.063,169.53,168.69,1.14665288]
["bitfinex","SOLUSD",1740940528019,0.063,169.53,168.7,2.19033327]
["bitfinex","SOLUSD",1740940528432,0.063,169.53,168.7,1.24279599]
["bitfinex","SOLUSD",1740940528720,4.8094,169.47,168.71,29.42463086]
["bitfinex","SOLUSD",1740940529017,4.8094,169.42,168.73,29.29213824]
["bitfinex","SOLUSD",1740940529231,4.8094,169.38,168.75,29.60185005]
["bitfinex","SOLUSD",1740940529431,9.1209,169.33,168.77,29.62303557]
["bitfinex","SOLUSD",1740940529634,9.1209,169.29,168.79,29.10802535]
["bitfinex","SOLUSD",1740940529840,9.1209,169.29,168.81,29.34077276]
["bitfinex","SOLUSD",1740940530044,9.1209,169.24,168.83,29.58627161]
["bitfinex","SOLUSD",1740940530219,13.9303,169.17,168.71,29.42463086]
["bitfinex","SOLUSD",1740940530420,9.1209,169.16,168.73,29.29213824]
["bitfinex","SOLUSD",1740940530616,13.9303,169.13,168.75,29.60185005]
["bitfinex","SOLUSD",1740940530833,9.1209,169.12,168.69,29.93039814]
["bitfinex","SOLUSD",1740940531112,9.1209,169.12,168.71,29.42463086]
["bitfinex","SOLUSD",1740940531350,4.8094,169.11,168.73,29.29213824]
["bitfinex","SOLUSD",1740940531554,4.8094,169.09,168.69,29.93039814]
["bitfinex","SOLUSD",1740940531737,9.1209,169.08,168.69,29.93039814]
["bitfinex","SOLUSD",1740940532038,4.8094,169.09,168.69,29.93039814]
["bitfinex","SOLUSD",1740940532039,9.1209,169.06,168.69,29.93039814]
["bitfinex","SOLUSD",1740940532340,9.1209,169.06,168.68,0.03]
["bitfinex","SOLUSD",1740940532341,9.1209,169.06,168.71,29.42463086]
["bitfinex","SOLUSD",1740940532518,9.1209,169.06,168.73,29.29213824]
["bitfinex","SOLUSD",1740940532720,9.1209,169.06,168.75,29.60185005]
["bitfinex","SOLUSD",1740940532918,9.1209,169.06,168.77,29.62303557]
["bitfinex","SOLUSD",1740940533131,9.1209,169.06,168.77,30.8663668]
["bitfinex","SOLUSD",1740940533319,9.1209,169.06,168.79,29.10802535]
["bitfinex","SOLUSD",1740940533516,0.063,169.53,168.81,29.34077276]
["bitfinex","SOLUSD",1740940533820,0.063,169.53,168.72,29.48429797]
["bitfinex","SOLUSD",1740940534026,0.063,169.53,168.74,29.39756434]
["bitfinex","SOLUSD",1740940534222,0.063,169.53,168.76,29.25623235]
["bitfinex","SOLUSD",1740940534426,0.063,169.53,168.71,29.42463086]
["bitfinex","SOLUSD",1740940534729,0.063,169.53,168.73,29.29213824]
["bitfinex","SOLUSD",1740940534927,0.063,169.53,168.75,29.60185005]
["bitfinex","SOLUSD",1740940535133,0.063,169.53,168.77,29.62303557]
["bitfinex","SOLUSD",1740940535328,0.063,169.53,168.79,29.10802535]
["bitfinex","SOLUSD",1740940535536,0.063,169.53,168.69,29.93039814]
["bitfinex","SOLUSD",1740940536342,0.063,169.53,168.68,0.03]
["bitfinex","SOLUSD",1740940536543,4.8094,169.51,168.68,0.03]
["bitfinex","SOLUSD",1740940536719,9.1209,169.5,168.68,0.03]
["bitfinex","SOLUSD",1740940536920,9.1209,169.48,168.68,0.03]
["bitfinex","SOLUSD",1740940537121,9.1209,169.46,168.68,0.03]
["bitfinex","SOLUSD",1740940537321,4.8094,169.45,168.68,0.03]
["bitfinex","SOLUSD",1740940537527,9.1209,169.42,168.68,0.03]
["bitfinex","SOLUSD",1740940537731,9.1209,169.4,168.68,0.03]
["bitfinex","SOLUSD",1740940537936,4.8094,169.37,168.68,0.03]
["bitfinex","SOLUSD",1740940538124,9.1209,169.36,168.68,0.03]
["bitfinex","SOLUSD",1740940538428,13.9303,169.31,168.46,1.24474512]
["bitfinex","SOLUSD",1740940538634,9.1209,169.47,168.46,1.24474512]
["bitfinex","SOLUSD",1740940538822,12.5873,169.39,168.42,4.22681522]
["bitfinex","SOLUSD",1740940539028,8.4137,169.26,168.43,1.24493124]
["bitfinex","SOLUSD",1740940539224,8.4137,169.14,168.51,0.03]
["bitfinex","SOLUSD",1740940539425,8.4137,169.11,168.51,0.03]
["bitfinex","SOLUSD",1740940539641,4.1736,169.08,168.51,0.03]
["bitfinex","SOLUSD",1740940539828,8.4137,169.04,168.68,0.03]
["bitfinex","SOLUSD",1740940540028,4.1736,169.0,168.68,0.03]
["bitfinex","SOLUSD",1740940540234,12.5873,168.98,168.68,0.03]
["bitfinex","SOLUSD",1740940540423,12.5873,168.95,168.68,0.03]
["bitfinex","SOLUSD",1740940540621,8.4137,168.93,168.51,1.24501202]
["bitfinex","SOLUSD",1740940540825,1.24474512,168.92,168.51,1.24501202]
["bitfinex","SOLUSD",1740940541570,1.24474512,168.92,168.52,8.7496]
["bitfinex","SOLUSD",1740940541725,1.24474512,168.92,168.53,1.24440281]
["bitfinex","SOLUSD",1740940542527,1.24474512,168.92,168.53,30.77949117]
["bitfinex","SOLUSD",1740940542733,1.24474512,168.92,168.54,31.54467587]
["bitfinex","SOLUSD",1740940542933,1.24474512,168.92,168.55,1.24435063]
["bitfinex","SOLUSD",1740940543445,1.24474512,168.92,168.55,30.25173941]
["bitfinex","SOLUSD",1740940543627,1.24474512,168.92,168.56,34.03814383]
["bitfinex","SOLUSD",1740940543828,5.988,168.91,168.57,31.127676]
["bitfinex","SOLUSD",1740940544031,5.988,168.89,168.57,31.127676]
["bitfinex","SOLUSD",1740940544248,1.24474512,168.88,168.57,31.127676]
["bitfinex","SOLUSD",1740940546935,5.988,168.89,168.57,31.127676]
["bitfinex","SOLUSD",1740940547625,1.24474512,168.88,168.57,31.127676]
["bitfinex","SOLUSD",1740940549827,1.24474512,168.88,168.57,29.8831962]
["bitfinex","SOLUSD",1740940550253,12.9291,168.87,168.53,29.53508836]
["bitfinex","SOLUSD",1740940550454,1.24474512,168.86,168.53,29.53508836]
["bitfinex","SOLUSD",1740940551034,1.24474512,168.86,168.47,29.55638195]
["bitfinex","SOLUSD",1740940551339,8.7427,168.83,168.47,30.34018764]
["bitfinex","SOLUSD",1740940551540,1.24474512,168.82,168.47,30.34018764]
["bitfinex","SOLUSD",1740940551948,1.24474512,168.82,168.49,29.54932919]
["bitfinex","SOLUSD",1740940552154,1.24474512,168.82,168.48,29.83600693]
["bitfinex","SOLUSD",1740940552331,1.24474512,168.82,168.5,29.54330597]
["bitfinex","SOLUSD",1740940552846,1.24474512,168.82,168.51,1.65985031]
["bitfinex","SOLUSD",1740940553148,1.24474512,168.82,168.52,29.7355551]
["bitfinex","SOLUSD",1740940553655,8.7427,168.79,168.52,29.7355551]
["bitfinex","SOLUSD",1740940553842,1.24474512,168.78,168.52,29.7355551]
["bitfinex","SOLUSD",1740940554041,8.7427,168.78,168.37,29.08625998]
["bitfinex","SOLUSD",1740940554235,8.7427,168.75,168.37,30.93373636]
["bitfinex","SOLUSD",1740940554436,12.9291,168.73,168.37,30.93373636]
["bitfinex","SOLUSD",1740940554747,1.24474512,168.72,168.39,29.37754015]
["bitfinex","SOLUSD",1740940554934,1.24474512,168.72,168.4,1.24619224]
["bitfinex","SOLUSD",1740940555134,1.24474512,168.72,168.41,29.85184197]
["bitfinex","SOLUSD",1740940555444,1.24474512,168.72,168.43,29.52993613]
["bitfinex","SOLUSD",1740940555746,1.24474512,168.72,168.3,29.3229423]
["bitfinex","SOLUSD",1740940555954,1.24474512,168.72,168.34,8.3786]
["bitfinex","SOLUSD",1740940556158,1.24474512,168.72,168.36,29.45586617]
["bitfinex","SOLUSD",1740940556334,1.24474512,168.72,168.38,29.27852668]
["bitfinex","SOLUSD",1740940556533,33.47394512,169.86,168.4,29.30512067]
["bitfinex","SOLUSD",1740940556749,41.6166,169.86,168.51,29.56502413]
["bitfinex","SOLUSD",1740940556942,41.6166,169.86,168.51,30.81024572]
["bitfinex","SOLUSD",1740940557146,41.6166,169.86,168.51,29.56502413]
["bitfinex","SOLUSD",1740940557534,41.6166,169.86,168.44,29.97239757]
["bitfinex","SOLUSD",1740940557734,8.14265488,169.86,168.46,29.54660387]
["bitfinex","SOLUSD",1740940557950,8.14265488,169.86,168.48,29.83600693]
["bitfinex","SOLUSD",1740940558260,8.14265488,169.86,168.5,29.54330597]
["bitfinex","SOLUSD",1740940558462,8.14265488,169.86,168.49,29.54932919]
["bitfinex","SOLUSD",1740940558768,0.03,170.44,168.51,29.56502413]
["bitfinex","SOLUSD",1740940559465,8.2677,169.85,168.44,29.97239757]
["bitfinex","SOLUSD",1740940559656,12.7915,169.79,168.44,29.97239757]
["bitfinex","SOLUSD",1740940559856,12.7915,169.77,168.44,29.97239757]
["bitfinex","SOLUSD",1740940560152,4.5238,169.7,168.44,29.97239757]
["bitfinex","SOLUSD",1740940560354,12.7915,169.66,168.44,29.97239757]
["bitfinex","SOLUSD",1740940560564,12.7915,169.58,168.46,29.54660387]
["bitfinex","SOLUSD",1740940560869,4.5238,169.46,168.48,29.83600693]
["bitfinex","SOLUSD",1740940561044,4.5238,169.44,168.5,29.54330597]
["bitfinex","SOLUSD",1740940561381,0.03,170.44,168.45,0.21404531]
["bitfinex","SOLUSD",1740940561382,8.2677,169.37,168.46,29.54660387]
["bitfinex","SOLUSD",1740940561571,8.2677,169.37,168.45,0.21404531]
["bitfinex","SOLUSD",1740940561572,4.5238,169.34,168.48,29.83600693]
["bitfinex","SOLUSD",1740940561860,8.2677,169.29,168.5,29.54330597]
["bitfinex","SOLUSD",1740940562049,4.5238,169.24,168.54,29.86878992]
["bitfinex","SOLUSD",1740940562249,29.65592525,170.37,168.54,29.86878992]
["bitfinex","SOLUSD",1740940562250,8.2677,169.23,168.54,29.86878992]
["bitfinex","SOLUSD",1740940562464,4.5238,169.14,168.54,29.86878992]
["bitfinex","SOLUSD",1740940562667,8.2677,169.09,168.56,29.56244383]
["bitfinex","SOLUSD",1740940562958,4.5238,169.04,168.58,29.92573659]
["bitfinex","SOLUSD",1740940563165,4.5238,168.98,168.54,29.86878992]
["bitfinex","SOLUSD",1740940563375,8.18725425,168.93,168.54,29.86878992]
["bitfinex","SOLUSD",1740940563540,4.5238,168.92,168.52,29.7355551]
["bitfinex","SOLUSD",1740940564158,4.5238,168.92,168.45,0.21404531]
["bitfinex","SOLUSD",1740940565388,4.5238,168.92,168.53,0.2139437]
["bitfinex","SOLUSD",1740940566473,41.562,170.31,168.53,0.2139437]
["bitfinex","SOLUSD",1740940566474,12.6087,168.91,168.53,0.2139437]
["bitfinex","SOLUSD",1740940566672,4.1729,168.84,168.53,0.2139437]
["bitfinex","SOLUSD",1740940566868,12.6087,168.83,168.53,0.2139437]
["bitfinex","SOLUSD",1740940567064,8.4358,168.79,168.44,0.063]
["bitfinex","SOLUSD",1740940567280,8.4358,168.77,168.44,0.063]
["bitfinex","SOLUSD",1740940567588,8.4358,168.75,168.44,0.063]
["bitfinex","SOLUSD",1740940570486,4.1729,168.74,168.44,0.063]
["bitfinex","SOLUSD",1740940574285,4.1729,168.74,168.25,8.3291]
["bitfinex","SOLUSD",1740940575069,4.1729,168.74,168.25,37.84138239]
["bitfinex","SOLUSD",1740940575589,0.21390097,169.51,168.26,29.73438163]
["bitfinex","SOLUSD",1740940576675,0.21390097,169.49,168.26,29.73438163]
["bitfinex","SOLUSD",1740940577188,0.21390097,169.49,168.28,34.11322625]
["bitfinex","SOLUSD",1740940577488,0.21390097,169.49,168.28,4.4971]
["bitfinex","SOLUSD",1740940577782,0.21390097,169.49,168.29,8.3291]
["bitfinex","SOLUSD",1740940578366,0.21390097,169.49,168.3,4.4971]
["bitfinex","SOLUSD",1740940578695,4.1729,169.4,168.31,8.3291]
["bitfinex","SOLUSD",1740940578871,5.988,169.31,168.31,8.3291]
["bitfinex","SOLUSD",1740940579066,5.988,169.25,168.31,8.3291]
["bitfinex","SOLUSD",1740940579372,5.988,168.99,168.33,8.5469]
["bitfinex","SOLUSD",1740940579575,5.988,168.95,168.33,8.5469]
["bitfinex","SOLUSD",1740940579777,5.988,168.93,168.33,8.5469]
["bitfinex","SOLUSD",1740940580485,5.988,168.93,168.25,0.03]
["bitfinex","SOLUSD",1740940580486,5.988,168.93,168.35,8.5469]
["bitfinex","SOLUSD",1740940580685,5.988,168.93,168.37,8.5469]
["bitfinex","SOLUSD",1740940580989,5.988,168.93,168.4,4.1038]
["bitfinex","SOLUSD",1740940581175,5.988,168.93,168.41,8.5469]
["bitfinex","SOLUSD",1740940582278,29.25079289,169.49,168.41,8.5469]
["bitfinex","SOLUSD",1740940582482,5.988,169.36,168.41,8.5469]
["bitfinex","SOLUSD",1740940582678,5.988,169.3,168.41,8.5469]
["bitfinex","SOLUSD",1740940582872,5.988,169.18,168.41,8.5469]
["bitfinex","SOLUSD",1740940583065,5.988,169.14,168.41,8.5469]
["bitfinex","SOLUSD",1740940583379,13.868,169.0,168.41,8.5469]
["bitfinex","SOLUSD",1740940583564,13.868,169.0,168.42,4.1038]
["bitfinex","SOLUSD",1740940583767,13.868,169.0,168.43,8.5469]
["bitfinex","SOLUSD",1740940584571,13.868,169.0,168.46,4.1339]
["bitfinex","SOLUSD",1740940584805,13.868,169.0,168.47,8.0736]
["bitfinex","SOLUSD",1740940584971,13.868,169.0,168.49,8.0736]
["bitfinex","SOLUSD",1740940585583,13.868,169.0,168.5,4.1339]
["bitfinex","SOLUSD",1740940585788,13.868,169.0,168.51,8.0736]
["bitfinex","SOLUSD",1740940586192,13.868,169.0,168.55,8.0736]
["bitfinex","SOLUSD",1740940586375,5.988,169.0,168.6,12.2075]
["bitfinex","SOLUSD",1740940586697,5.988,168.99,168.63,8.0736]
["bitfinex","SOLUSD",1740940587292,5.988,168.99,168.69,8.0736]
["bitfinex","SOLUSD",1740940587499,4.1289,169.24,168.72,8.0736]
["bitfinex","SOLUSD",1740940587791,5.988,169.23,168.72,8.0736]
["bitfinex","SOLUSD",1740940588791,5.988,169.18,168.72,8.0736]
["bitfinex","SOLUSD",1740940589398,0.063,169.0,168.72,8.0736]
["bitfinex","SOLUSD",1740940593985,8.0722,168.99,168.72,8.0736]
["bitfinex","SOLUSD",1740940594181,8.0722,168.99,168.61,8.0736]
["bitfinex","SOLUSD",1740940595102,8.0722,168.99,168.61,37.34135952]
["bitfinex","SOLUSD",1740940596984,8.0722,168.99,168.61,8.0736]
["bitfinex","SOLUSD",1740940597795,8.0722,168.99,168.61,37.34135952]
["bitfinex","SOLUSD",1740940598002,0.063,169.0,168.62,4.1339]
["bitfinex","SOLUSD",1740940598196,0.063,169.0,168.63,29.43213363]
["bitfinex","SOLUSD",1740940599703,0.063,169.0,168.66,7.3972]
["bitfinex","SOLUSD",1740940599897,0.063,169.0,168.28,29.61612625]
["bitfinex","SOLUSD",1740940600098,0.063,169.0,168.34,29.35531072]
["bitfinex","SOLUSD",1740940600295,0.063,169.0,168.39,29.37754015]
["bitfinex","SOLUSD",1740940600487,0.063,169.0,168.44,29.97239757]
["bitfinex","SOLUSD",1740940600698,0.063,169.0,168.5,29.54330597]
["bitfinex","SOLUSD",1740940600890,0.063,169.0,168.52,29.7355551]
["bitfinex","SOLUSD",1740940602402,3.4896,168.99,168.52,29.7355551]
["bitfinex","SOLUSD",1740940603320,6.9655,168.98,168.52,29.7355551]
["bitfinex","SOLUSD",1740940604001,6.9655,168.98,168.5,29.54330597]
["bitfinex","SOLUSD",1740940605392,0.063,169.0,168.49,7.3972]
["bitfinex","SOLUSD",1740940605393,3.4504,168.93,168.49,7.3972]
["bitfinex","SOLUSD",1740940607310,3.4504,168.93,168.5,3.76546531]
["bitfinex","SOLUSD",1740940607520,10.8436,168.92,168.5,3.76546531]
["bitfinex","SOLUSD",1740940607818,3.4504,168.89,168.5,3.76546531]
["bitfinex","SOLUSD",1740940608315,7.4683,168.88,168.5,3.76546531]
["bitfinex","SOLUSD",1740940608621,7.4683,168.85,168.5,3.76546531]
["bitfinex","SOLUSD",1740940609209,3.5108,168.84,168.5,3.76546531]
["bitfinex","SOLUSD",1740940609593,6.9607,168.81,168.5,3.76546531]
["bitfinex","SOLUSD",1740940609798,3.5108,168.8,168.51,29.56502413]
["bitfinex","SOLUSD",1740940610605,3.5108,168.8,168.45,29.00198845]
["bitfinex","SOLUSD",1740940611504,3.5108,168.8,168.47,29.30997361]
["bitfinex","SOLUSD",1740940612420,3.4443,168.9,168.49,29.84432746]
["bitfinex","SOLUSD",1740940612620,3.4443,168.9,168.51,29.69511165]
["bitfinex","SOLUSD",1740940612824,10.9836,168.89,168.44,7.2296]
["bitfinex","SOLUSD",1740940613002,10.9836,168.88,168.44,7.2296]
["bitfinex","SOLUSD",1740940613202,3.4443,168.86,168.44,7.2296]
["bitfinex","SOLUSD",1740940613406,3.4443,168.84,168.44,7.2296]
["bitfinex","SOLUSD",1740940613604,7.5393,168.83,168.44,7.2296]
["bitfinex","SOLUSD",1740940614003,3.4443,168.82,168.44,7.2296]
["bitfinex","SOLUSD",1740940614195,7.5393,168.79,168.44,0.03]
["bitfinex","SOLUSD",1740940614901,10.9836,168.99,168.44,0.03]
["bitfinex","SOLUSD",1740940615813,3.4443,168.98,168.44,0.03]
["bitfinex","SOLUSD",1740940616012,7.5393,168.97,168.44,0.03]
["bitfinex","SOLUSD",1740940616327,7.5393,168.93,168.44,0.03]
["bitfinex","SOLUSD",1740940616502,7.5393,168.91,168.44,0.03]
["bitfinex","SOLUSD",1740940616707,3.4443,168.88,168.44,0.03]
["bitfinex","SOLUSD",1740940616902,10.9836,168.83,168.34,29.04066392]
["bitfinex","SOLUSD",1740940617128,3.4443,168.77,168.34,29.04066392]
["bitfinex","SOLUSD",1740940617425,7.5393,168.74,168.34,29.04066392]
["bitfinex","SOLUSD",1740940617621,3.4443,168.72,168.34,29.04066392]
["bitfinex","SOLUSD",1740940618625,7.5393,168.71,168.34,29.04066392]
["bitfinex","SOLUSD",1740940618804,3.4443,168.7,168.34,29.04066392]
["bitfinex","SOLUSD",1740940619010,0.063,169.0,168.33,0.03]
["bitfinex","SOLUSD",1740940619011,3.5992,168.68,168.33,0.03]
["bitfinex","SOLUSD",1740940619412,3.5992,168.68,168.33,29.48040615]
["bitfinex","SOLUSD",1740940620620,3.5992,168.68,168.35,29.97070542]
["bitfinex","SOLUSD",1740940620830,3.5992,168.68,168.37,29.05263753]
["bitfinex","SOLUSD",1740940622219,3.5992,168.78,168.41,29.88996377]
["bitfinex","SOLUSD",1740940622425,3.5992,168.78,168.43,29.57861261]
["bitfinex","SOLUSD",1740940622613,3.5992,168.78,168.45,29.17772536]
["bitfinex","SOLUSD",1740940622933,7.0343,168.87,168.46,1.2458142]
["bitfinex","SOLUSD",1740940623130,7.0343,168.87,168.41,1.24529764]
["bitfinex","SOLUSD",1740940623639,7.0343,168.87,168.42,7.1322]
["bitfinex","SOLUSD",1740940623802,7.0343,168.87,168.45,29.17772536]
["bitfinex","SOLUSD",1740940624004,7.0343,168.87,168.48,29.20828885]
["bitfinex","SOLUSD",1740940624222,5.988,168.86,168.5,29.64774795]
["bitfinex","SOLUSD",1740940624429,5.988,168.86,168.52,29.29039548]
["bitfinex","SOLUSD",1740940624631,5.988,168.86,168.48,29.20828885]
["bitfinex","SOLUSD",1740940625707,5.988,168.84,168.48,29.20828885]
["bitfinex","SOLUSD",1740940626511,5.988,168.82,168.38,29.42079567]
["bitfinex","SOLUSD",1740940627136,5.988,168.8,168.38,29.42079567]
["bitfinex","SOLUSD",1740940627313,5.988,168.78,168.38,29.42079567]
["bitfinex","SOLUSD",1740940627530,9.6236,168.76,168.28,7.093]
["bitfinex","SOLUSD",1740940627820,9.6236,168.76,168.29,29.52321951]
["bitfinex","SOLUSD",1740940628025,9.6236,168.76,168.29,30.7706863]
["bitfinex","SOLUSD",1740940628331,9.6236,168.76,168.29,29.52321951]
["bitfinex","SOLUSD",1740940628635,9.6236,168.76,168.29,30.77014498]
["bitfinex","SOLUSD",1740940628830,0.063,169.0,168.16,0.03]
["bitfinex","SOLUSD",1740940628831,5.988,168.75,168.32,29.52735554]
["bitfinex","SOLUSD",1740940629012,5.988,168.75,168.41,6.9347]
["bitfinex","SOLUSD",1740940629207,5.988,168.75,168.48,6.9347]
["bitfinex","SOLUSD",1740940629427,5.988,168.75,168.49,8.17901984]
["bitfinex","SOLUSD",1740940629813,0.063,169.0,168.5,3.5042]
["bitfinex","SOLUSD",1740940630009,0.063,169.0,168.51,8.17837283]
["bitfinex","SOLUSD",1740940630228,0.063,169.0,168.55,3.5042]
["bitfinex","SOLUSD",1740940630418,0.063,169.0,168.58,29.6653506]
["bitfinex","SOLUSD",1740940630741,6.051,169.0,168.6,29.66519318]
["bitfinex","SOLUSD",1740940630953,0.3856,168.99,168.58,29.6653506]
["bitfinex","SOLUSD",1740940631617,5.4366,169.0,168.6,29.66519318]
["bitfinex","SOLUSD",1740940631817,5.4366,169.0,168.57,6.9347]
["bitfinex","SOLUSD",1740940631818,5.4366,169.0,168.58,29.6653506]
["bitfinex","SOLUSD",1740940633747,5.4366,169.0,168.59,29.69730931]
["bitfinex","SOLUSD",1740940634048,5.4366,169.0,168.58,29.6653506]
["bitfinex","SOLUSD",1740940634620,5.4366,169.0,168.57,6.9347]
["bitfinex","SOLUSD",1740940634621,4.8852,168.98,168.6,29.66519318]
["bitfinex","SOLUSD",1740940634817,4.8852,168.98,168.58,29.6653506]
["bitfinex","SOLUSD",1740940636533,4.8852,168.98,168.48,29.20828885]
["bitfinex","SOLUSD",1740940637239,4.9482,168.98,168.48,29.20828885]
["bitfinex","SOLUSD",1740940637542,3.7372,168.95,168.36,29.10093756]
["bitfinex","SOLUSD",1740940637745,3.7372,168.93,168.38,29.42079567]
["bitfinex","SOLUSD",1740940637922,3.7372,168.92,168.4,29.46952861]
["bitfinex","SOLUSD",1740940638124,3.7372,168.92,168.42,29.53213924]
["bitfinex","SOLUSD",1740940638318,3.7372,168.92,168.36,29.10093756]
["bitfinex","SOLUSD",1740940638533,3.7372,168.92,168.38,29.42079567]
["bitfinex","SOLUSD",1740940638738,3.7372,168.92,168.4,29.46952861]
["bitfinex","SOLUSD",1740940638941,3.7372,168.92,168.42,29.53213924]
["bitfinex","SOLUSD",1740940639136,3.7372,168.92,168.44,29.12420671]
["bitfinex","SOLUSD",1740940640030,3.7372,168.92,168.35,6.8823]
["bitfinex","SOLUSD",1740940640031,3.7372,168.92,168.36,29.10093756]
["bitfinex","SOLUSD",1740940640339,3.7372,168.92,168.38,29.42079567]
["bitfinex","SOLUSD",1740940640643,3.7372,168.92,168.4,29.46952861]
["bitfinex","SOLUSD",1740940640840,3.7372,168.92,168.42,29.53213924]
["bitfinex","SOLUSD",1740940641146,3.7372,168.92,168.44,29.12420671]
["bitfinex","SOLUSD",1740940641343,3.7372,168.92,168.46,29.71186009]
["bitfinex","SOLUSD",1740940641528,3.7372,168.92,168.37,29.05263753]
["bitfinex","SOLUSD",1740940641725,3.7372,168.92,168.39,29.38115564]
["bitfinex","SOLUSD",1740940642054,3.7372,168.92,168.41,29.88996377]
["bitfinex","SOLUSD",1740940642245,3.5166,168.9,168.36,29.10093756]
["bitfinex","SOLUSD",1740940642436,11.0769,168.89,168.37,1.24635479]
["bitfinex","SOLUSD",1740940642757,11.0769,168.87,168.38,29.42079567]
["bitfinex","SOLUSD",1740940642931,11.0769,168.87,168.39,1.24601021]
["bitfinex","SOLUSD",1740940643138,11.0769,168.87,168.4,29.46952861]
["bitfinex","SOLUSD",1740940643332,11.0769,168.87,168.42,29.53213924]
["bitfinex","SOLUSD",1740940643537,11.0769,168.87,168.44,29.12420671]
["bitfinex","SOLUSD",1740940643941,11.0769,168.87,168.46,29.71186009]
["bitfinex","SOLUSD",1740940644342,11.0769,168.87,168.48,29.20828885]
["bitfinex","SOLUSD",1740940644549,11.0769,168.87,168.37,29.05263753]
["bitfinex","SOLUSD",1740940644737,11.0769,168.87,168.39,29.38115564]
["bitfinex","SOLUSD",1740940644942,11.0769,168.87,168.41,29.88996377]
["bitfinex","SOLUSD",1740940645131,11.0769,168.87,168.43,29.57861261]
["bitfinex","SOLUSD",1740940645325,11.0769,168.87,168.45,29.17772536]
["bitfinex","SOLUSD",1740940645554,11.0769,168.87,168.47,29.30997361]
["bitfinex","SOLUSD",1740940645729,11.0769,168.87,168.49,29.84432746]
["bitfinex","SOLUSD",1740940645924,4.9482,168.98,168.5,11.91719601]
["bitfinex","SOLUSD",1740940646340,10.9808,168.97,168.5,11.91719601]
["bitfinex","SOLUSD",1740940646842,10.9808,168.97,168.51,29.69511165]
["bitfinex","SOLUSD",1740940647034,10.9808,168.97,168.52,1.24484098]
["bitfinex","SOLUSD",1740940647641,10.9808,168.97,168.53,29.26169019]
["bitfinex","SOLUSD",1740940647842,10.9808,168.97,168.54,1.24441022]
["bitfinex","SOLUSD",1740940648043,10.9808,168.97,168.55,29.00240887]
["bitfinex","SOLUSD",1740940648241,10.9808,168.97,168.57,29.49610246]
["bitfinex","SOLUSD",1740940648448,10.9808,168.97,168.58,1.24469488]
["bitfinex","SOLUSD",1740940648648,10.9808,168.97,168.59,29.69730931]
["bitfinex","SOLUSD",1740940648850,10.9808,168.97,168.61,29.38673355]
["bitfinex","SOLUSD",1740940649147,10.9808,168.97,168.51,29.69511165]
["bitfinex","SOLUSD",1740940649354,10.9808,168.97,168.52,1.24528867]
["bitfinex","SOLUSD",1740940649656,10.9808,168.97,168.53,29.26169019]
["bitfinex","SOLUSD",1740940649841,10.9808,168.97,168.54,1.24500133]
["bitfinex","SOLUSD",1740940650053,10.9808,168.97,168.55,29.00240887]
["bitfinex","SOLUSD",1740940650231,10.9808,168.97,168.5,10.702]
["bitfinex","SOLUSD",1740940650427,10.9808,168.94,168.5,0.03]
["bitfinex","SOLUSD",1740940650648,7.5396,168.91,168.5,0.03]
["bitfinex","SOLUSD",1740940650949,3.4412,168.88,168.51,29.69511165]
["bitfinex","SOLUSD",1740940651246,3.4412,168.86,168.51,29.69511165]
["bitfinex","SOLUSD",1740940651452,7.5396,168.83,168.51,29.69511165]
["bitfinex","SOLUSD",1740940655456,7.504,168.81,168.51,29.28697847]
["bitfinex","SOLUSD",1740940657937,7.504,168.81,168.53,29.49046673]
["bitfinex","SOLUSD",1740940659442,0.063,169.0,168.53,29.49046673]
["bitfinex","SOLUSD",1740940659643,0.063,169.0,168.55,29.47370982]
["bitfinex","SOLUSD",1740940659861,0.063,169.0,168.57,29.35026308]
["bitfinex","SOLUSD",1740940660054,0.063,169.0,168.59,29.55300059]
["bitfinex","SOLUSD",1740940660249,0.063,169.0,168.6,1.24481716]
["bitfinex","SOLUSD",1740940660453,0.063,169.0,168.6,1.24472821]
["bitfinex","SOLUSD",1740940660655,0.063,169.0,168.61,29.51709354]
["bitfinex","SOLUSD",1740940660962,0.063,169.0,168.6,1.24472821]
["bitfinex","SOLUSD",1740940660963,0.063,169.0,168.63,29.33241282]
["bitfinex","SOLUSD",1740940661166,0.063,169.0,168.52,29.27178828]
["bitfinex","SOLUSD",1740940661358,0.063,169.0,168.54,29.56990613]
["bitfinex","SOLUSD",1740940661557,0.063,169.0,168.56,29.12849124]
["bitfinex","SOLUSD",1740940661754,0.063,169.0,168.58,29.38952832]
["bitfinex","SOLUSD",1740940661961,0.063,169.0,168.6,29.87828374]
["bitfinex","SOLUSD",1740940662263,0.063,169.0,168.62,29.47608304]
["bitfinex","SOLUSD",1740940662462,0.063,169.0,168.64,29.47802651]
["bitfinex","SOLUSD",1740940662668,0.063,169.0,168.66,29.230048]
["bitfinex","SOLUSD",1740940662965,0.063,169.0,168.52,29.27178828]
["bitfinex","SOLUSD",1740940663161,0.063,169.0,168.54,29.56990613]
["bitfinex","SOLUSD",1740940663461,0.063,169.0,168.58,29.38952832]
["bitfinex","SOLUSD",1740940663666,0.063,169.0,168.6,29.87828374]
["bitfinex","SOLUSD",1740940663849,0.063,169.0,168.62,29.47608304]
["bitfinex","SOLUSD",1740940664054,0.063,169.0,168.64,29.47802651]
["bitfinex","SOLUSD",1740940664262,0.063,169.0,168.59,29.55300059]
["bitfinex","SOLUSD",1740940664464,0.063,169.0,168.61,29.51709354]
["bitfinex","SOLUSD",1740940664660,0.063,169.0,168.63,29.33241282]
["bitfinex","SOLUSD",1740940665149,0.063,169.0,168.58,29.38952832]
["bitfinex","SOLUSD",1740940665557,0.063,169.0,168.6,29.87828374]
["bitfinex","SOLUSD",1740940665865,0.063,169.0,168.62,29.47608304]
["bitfinex","SOLUSD",1740940666069,0.063,169.0,168.58,29.38952832]
["bitfinex","SOLUSD",1740940666783,0.063,169.0,168.58,30.63451242]
["bitfinex","SOLUSD",1740940666950,0.063,169.0,168.66,29.230048]
["bitfinex","SOLUSD",1740940670266,0.063,169.0,168.52,29.27178828]
["bitfinex","SOLUSD",1740940670849,0.063,169.0,168.52,30.51724701]
["bitfinex","SOLUSD",1740940671047,0.063,169.0,168.52,29.27178828]
["bitfinex","SOLUSD",1740940671766,29.33269979,169.86,168.52,29.27178828]
["bitfinex","SOLUSD",1740940671946,29.05350998,169.86,168.52,29.27178828]
["bitfinex","SOLUSD",1740940672146,29.05350998,169.86,168.59,29.55300059]
["bitfinex","SOLUSD",1740940672553,0.063,169.0,168.59,29.55300059]
["bitfinex","SOLUSD",1740940673570,0.063,169.0,168.6,1.24493116]
["bitfinex","SOLUSD",1740940673866,0.063,169.0,168.61,29.51709354]
["bitfinex","SOLUSD",1740940674269,0.063,169.0,168.59,29.55300059]
["bitfinex","SOLUSD",1740940674652,0.063,169.0,168.6,1.24482016]
["bitfinex","SOLUSD",1740940674851,0.063,169.0,168.61,29.51709354]
["bitfinex","SOLUSD",1740940675777,0.063,169.0,168.62,1.24464847]
["bitfinex","SOLUSD",1740940675988,0.063,169.0,168.63,29.33241282]
["bitfinex","SOLUSD",1740940676167,0.063,169.0,168.65,29.71210175]
["bitfinex","SOLUSD",1740940676769,0.063,169.0,168.66,1.24435536]
["bitfinex","SOLUSD",1740940676981,0.063,169.0,168.67,29.73084674]
["bitfinex","SOLUSD",1740940677156,0.063,169.0,168.59,29.55300059]
["bitfinex","SOLUSD",1740940677356,0.063,169.0,168.61,29.51709354]
["bitfinex","SOLUSD",1740940677556,0.063,169.0,168.63,29.33241282]
["bitfinex","SOLUSD",1740940677757,0.063,169.0,168.64,1.24427159]
["bitfinex","SOLUSD",1740940677955,0.063,169.0,168.63,29.33241282]
["bitfinex","SOLUSD",1740940677956,0.063,169.0,168.65,29.71210175]
["bitfinex","SOLUSD",1740940678355,0.063,169.0,168.59,29.55300059]
["bitfinex","SOLUSD",1740940678556,0.063,169.0,168.61,29.51709354]
["bitfinex","SOLUSD",1740940678766,0.063,169.0,168.63,29.33241282]
["bitfinex","SOLUSD",1740940678966,0.063,169.0,168.65,29.71210175]
["bitfinex","SOLUSD",1740940679176,0.063,169.0,168.59,29.55300059]
["bitfinex","SOLUSD",1740940679477,0.063,169.0,168.61,29.51709354]
["bitfinex","SOLUSD",1740940679653,0.063,169.0,168.63,29.33241282]
["bitfinex","SOLUSD",1740940679850,0.063,169.0,168.65,29.71210175]
["bitfinex","SOLUSD",1740940680157,0.063,169.0,168.68,10.7858]
["bitfinex","SOLUSD",1740940680357,0.063,169.0,168.69,1.24309626]
["bitfinex","SOLUSD",1740940682364,0.21390097,169.57,168.69,1.24309626]
["bitfinex","SOLUSD",1740940682564,0.21390097,169.95,168.69,1.24309626]
["bitfinex","SOLUSD",1740940683179,0.21390097,169.95,168.7,5.78859088]
["bitfinex","SOLUSD",1740940683477,29.08600247,169.92,168.72,7.1788]
["bitfinex","SOLUSD",1740940683682,29.08600247,169.92,168.74,3.607]
["bitfinex","SOLUSD",1740940683868,29.08600247,169.92,168.75,1.24217054]
["bitfinex","SOLUSD",1740940684378,0.063,169.92,168.75,1.24217054]
["bitfinex","SOLUSD",1740940684680,0.03,169.0,168.75,1.24217054]
["bitfinex","SOLUSD",1740940684975,0.03,169.0,168.78,29.90870652]
["bitfinex","SOLUSD",1740940685182,0.03,169.0,168.8,29.71952533]
["bitfinex","SOLUSD",1740940685362,0.03,169.0,168.82,29.27723658]
["bitfinex","SOLUSD",1740940685563,0.03,169.0,168.84,3.607]
["bitfinex","SOLUSD",1740940685758,0.03,169.0,168.85,30.72592384]
["bitfinex","SOLUSD",1740940686978,0.03,169.0,167.05,3.1012701]
["bitfinex","SOLUSD",1740940686979,0.03,169.0,168.74,10.6958]
["bitfinex","SOLUSD",1740940687162,0.03,169.0,168.75,1.24294476]
["bitfinex","SOLUSD",1740940693486,0.03,169.0,168.76,29.88575574]
["bitfinex","SOLUSD",1740940693668,0.03,169.0,168.78,29.90870652]
["bitfinex","SOLUSD",1740940693869,0.03,169.0,168.8,29.71952533]
["bitfinex","SOLUSD",1740940694069,0.03,169.0,168.82,29.27723658]
["bitfinex","SOLUSD",1740940694274,0.03,169.0,168.84,29.04677634]
["bitfinex","SOLUSD",1740940694468,0.03,169.0,168.86,29.88544352]
["bitfinex","SOLUSD",1740940694665,0.03,169.0,168.88,29.86565285]
["bitfinex","SOLUSD",1740940694889,0.03,169.0,168.9,29.18747919]
["bitfinex","SOLUSD",1740940695097,0.03,169.0,168.91,1.24238046]
["bitfinex","SOLUSD",1740940695278,0.03,169.0,168.92,29.51544207]
["bitfinex","SOLUSD",1740940695479,0.03,169.0,168.94,29.53492981]
["bitfinex","SOLUSD",1740940695667,0.03,169.0,168.76,29.88575574]
["bitfinex","SOLUSD",1740940695867,0.03,169.0,168.78,29.90870652]
["bitfinex","SOLUSD",1740940696080,0.03,169.0,168.8,29.71952533]
["bitfinex","SOLUSD",1740940696294,0.03,169.0,168.82,29.27723658]
["bitfinex","SOLUSD",1740940696473,0.03,169.0,168.84,29.04677634]
["bitfinex","SOLUSD",1740940696676,0.03,169.0,168.86,29.88544352]
["bitfinex","SOLUSD",1740940696891,0.03,169.0,168.88,29.86565285]
["bitfinex","SOLUSD",1740940697080,0.03,169.0,168.9,29.18747919]
["bitfinex","SOLUSD",1740940697264,0.03,169.0,168.92,29.51544207]
["bitfinex","SOLUSD",1740940697469,0.03,169.0,168.94,29.53492981]
["bitfinex","SOLUSD",1740940697665,0.03,169.0,168.96,29.52272242]
["bitfinex","SOLUSD",1740940697886,0.03,169.0,168.98,29.65150848]
["bitfinex","SOLUSD",1740940698170,0.03,169.0,168.99,29.47115429]
["bitfinex","SOLUSD",1740940698371,0.03,169.0,168.79,29.87233857]
["bitfinex","SOLUSD",1740940698678,0.03,169.0,168.81,29.24864295]
["bitfinex","SOLUSD",1740940698883,0.03,169.0,168.83,29.80157009]
["bitfinex","SOLUSD",1740940699089,0.03,169.0,168.85,29.4841355]
["bitfinex","SOLUSD",1740940699288,0.03,169.0,168.87,29.05049132]
["bitfinex","SOLUSD",1740940699497,0.03,169.0,168.89,29.79629297]
["bitfinex","SOLUSD",1740940699798,0.03,169.0,168.91,29.34404762]
["bitfinex","SOLUSD",1740940700093,0.03,169.0,168.93,29.73214858]
["bitfinex","SOLUSD",1740940700299,0.03,169.0,168.95,29.97333699]
["bitfinex","SOLUSD",1740940700474,0.03,169.0,168.97,29.93668264]
["bitfinex","SOLUSD",1740940700676,0.03,169.0,168.99,29.47115429]
["bitfinex","SOLUSD",1740940701004,0.03,169.0,168.77,29.50284605]
["bitfinex","SOLUSD",1740940701197,0.03,169.0,168.79,29.87233857]
["bitfinex","SOLUSD",1740940701381,0.03,169.0,168.81,29.24864295]
["bitfinex","SOLUSD",1740940701583,0.03,169.0,168.85,29.4841355]
["bitfinex","SOLUSD",1740940701897,0.03,169.0,168.88,29.86565285]
["bitfinex","SOLUSD",1740940702086,0.03,169.0,168.9,29.18747919]
["bitfinex","SOLUSD",1740940702287,0.03,169.0,168.92,29.51544207]
["bitfinex","SOLUSD",1740940702496,0.03,169.0,168.94,29.53492981]
["bitfinex","SOLUSD",1740940702798,0.03,169.0,168.96,29.52272242]
["bitfinex","SOLUSD",1740940703008,0.03,169.0,168.98,29.65150848]
["bitfinex","SOLUSD",1740940703179,0.03,169.0,168.99,30.7124383]
["bitfinex","SOLUSD",1740940703486,0.21390097,169.85,168.99,30.7124383]
["bitfinex","SOLUSD",1740940703687,0.21390097,169.85,169.0,6.7563]
["bitfinex","SOLUSD",1740940703889,0.21390097,169.85,169.03,29.48851657]
["bitfinex","SOLUSD",1740940704096,0.21390097,169.85,169.05,29.31855338]
["bitfinex","SOLUSD",1740940704396,0.063,169.88,169.07,29.71021004]
["bitfinex","SOLUSD",1740940704598,0.063,169.88,169.09,29.86890274]
["bitfinex","SOLUSD",1740940704786,0.063,169.88,169.13,29.9986435]
["bitfinex","SOLUSD",1740940704979,0.063,169.88,169.15,29.63617717]
["bitfinex","SOLUSD",1740940705180,0.063,169.88,169.17,29.77057988]
["bitfinex","SOLUSD",1740940705508,0.063,169.88,169.03,30.72929748]
["bitfinex","SOLUSD",1740940707516,0.063,169.88,169.03,1.24078091]
["bitfinex","SOLUSD",1740940707683,0.063,169.88,169.1,29.67422956]
["bitfinex","SOLUSD",1740940707996,0.063,169.88,169.12,29.86647641]
["bitfinex","SOLUSD",1740940708206,0.063,169.88,169.13,1.23923824]
["bitfinex","SOLUSD",1740940708582,0.063,169.88,169.15,29.63617717]
["bitfinex","SOLUSD",1740940708788,0.063,169.88,169.17,29.77057988]
["bitfinex","SOLUSD",1740940709004,0.063,169.88,169.19,29.13297288]
["bitfinex","SOLUSD",1740940709218,0.063,169.88,169.21,29.36224831]
["bitfinex","SOLUSD",1740940709392,0.063,169.88,169.23,29.16943766]
["bitfinex","SOLUSD",1740940709717,0.063,169.88,169.25,29.68834865]
["bitfinex","SOLUSD",1740940709915,0.063,169.88,169.26,1.23897681]
["bitfinex","SOLUSD",1740940710199,0.063,169.88,169.26,11.90167681]
["bitfinex","SOLUSD",1740940710409,0.063,169.88,169.27,29.80258986]
["bitfinex","SOLUSD",1740940710580,0.063,169.88,169.29,29.56382227]
["bitfinex","SOLUSD",1740940710785,0.063,169.88,169.31,29.93975655]
["bitfinex","SOLUSD",1740940710984,0.063,169.88,169.33,29.64024327]
["bitfinex","SOLUSD",1740940711203,0.063,169.88,169.35,29.83057005]
["bitfinex","SOLUSD",1740940711394,0.063,169.88,169.37,29.78088181]
["bitfinex","SOLUSD",1740940711697,0.063,169.88,169.39,29.43582088]
["bitfinex","SOLUSD",1740940711892,0.063,169.88,169.4,1.23844146]
["bitfinex","SOLUSD",1740940712307,0.063,169.88,169.41,29.18806722]
["bitfinex","SOLUSD",1740940712605,0.063,169.88,169.43,10.6627]
["bitfinex","SOLUSD",1740940712817,0.063,169.88,169.44,1.23709639]
["bitfinex","SOLUSD",1740940714200,0.063,169.88,169.45,7.141]
["bitfinex","SOLUSD",1740940714406,0.063,169.88,169.47,3.5217]
["bitfinex","SOLUSD",1740940714604,0.063,169.88,169.48,8.37707206]
["bitfinex","SOLUSD",1740940714992,0.063,169.88,169.5,7.141]
["bitfinex","SOLUSD",1740940715192,0.063,169.88,169.52,10.6627]
["bitfinex","SOLUSD",1740940715503,0.063,169.88,169.53,1.23543803]
["bitfinex","SOLUSD",1740940717216,0.063,169.88,169.54,29.07260913]
["bitfinex","SOLUSD",1740940717393,0.063,169.88,169.56,29.85240927]
["bitfinex","SOLUSD",1740940717593,0.063,169.88,169.58,29.19864398]
["bitfinex","SOLUSD",1740940717794,0.063,169.88,169.5,29.64272926]
["bitfinex","SOLUSD",1740940717996,0.063,169.88,169.52,29.47251603]
["bitfinex","SOLUSD",1740940718201,0.063,169.88,169.54,29.07260913]
["bitfinex","SOLUSD",1740940718397,2.4462701,170.2,169.56,29.85240927]
["bitfinex","SOLUSD",1740940718627,2.4462701,170.2,169.58,29.19864398]
["bitfinex","SOLUSD",1740940718922,2.4462701,170.2,169.6,29.9991722]
["bitfinex","SOLUSD",1740940719125,2.4462701,170.2,169.62,29.85698936]
["bitfinex","SOLUSD",1740940719293,2.4462701,170.2,169.64,29.8843129]
["bitfinex","SOLUSD",1740940719598,2.4462701,170.2,169.46,29.74068167]
["bitfinex","SOLUSD",1740940719924,2.4462701,170.2,169.48,29.2627497]
["bitfinex","SOLUSD",1740940720221,0.03,170.05,169.45,29.85856884]
["bitfinex","SOLUSD",1740940720530,0.03,170.05,169.47,29.81804525]
["bitfinex","SOLUSD",1740940720728,0.03,170.05,169.45,29.85856884]
["bitfinex","SOLUSD",1740940721023,0.03,170.05,169.47,29.81804525]
["bitfinex","SOLUSD",1740940721322,0.03,170.05,169.49,29.61860744]
["bitfinex","SOLUSD",1740940726199,0.03,170.05,169.49,29.73518933]
["bitfinex","SOLUSD",1740940727612,0.03,170.05,169.12,29.24257676]
["bitfinex","SOLUSD",1740940727814,0.03,170.05,169.13,1.23926331]
["bitfinex","SOLUSD",1740940728127,0.03,170.05,169.14,29.14622309]
["bitfinex","SOLUSD",1740940728425,0.03,170.05,169.16,29.77281811]
["bitfinex","SOLUSD",1740940728605,1.9762701,170.2,169.18,29.71566041]
["bitfinex","SOLUSD",1740940728802,1.9762701,170.2,169.2,29.11135898]
["bitfinex","SOLUSD",1740940729001,1.9762701,170.2,169.22,29.88333439]
["bitfinex","SOLUSD",1740940729318,1.9762701,170.2,169.24,29.97969195]
["bitfinex","SOLUSD",1740940729511,1.9762701,170.2,169.25,1.23935909]
["bitfinex","SOLUSD",1740940729713,1.9762701,170.2,169.26,1.23930815]
["bitfinex","SOLUSD",1740940729913,1.9762701,170.2,169.12,1.23929502]
["bitfinex","SOLUSD",1740940731724,1.9762701,170.2,169.22,0.063]
["bitfinex","SOLUSD",1740940732029,2.0062701,170.2,169.23,1.23936462]
["bitfinex","SOLUSD",1740940732724,2.0062701,170.2,169.22,0.063]
["bitfinex","SOLUSD",1740940733806,2.0062701,170.2,169.23,9.19423923]
["bitfinex","SOLUSD",1740940734018,2.0062701,170.2,169.24,1.23964481]
["bitfinex","SOLUSD",1740940737628,1.0,170.0,169.24,1.23964481]
["bitfinex","SOLUSD",1740940738021,1.0,170.0,169.26,7.0522]
["bitfinex","SOLUSD",1740940738323,1.0,170.0,169.27,1.23813174]
["bitfinex","SOLUSD",1740940739419,1.0,170.0,169.28,10.7683]
["bitfinex","SOLUSD",1740940739728,1.0,170.0,169.29,1.23727622]
["bitfinex","SOLUSD",1740940740147,1.0,170.0,169.3,7.1865]
["bitfinex","SOLUSD",1740940740346,1.0,170.0,169.34,7.1865]
["bitfinex","SOLUSD",1740940740510,1.0,170.0,169.37,7.1865]
["bitfinex","SOLUSD",1740940740711,1.0,170.0,169.39,3.5818]
["bitfinex","SOLUSD",1740940740918,1.0,170.0,169.41,7.1865]
["bitfinex","SOLUSD",1740940741114,1.0,170.0,169.42,1.23657108]
["bitfinex","SOLUSD",1740940741437,1.0,170.0,169.43,29.60525986]
["bitfinex","SOLUSD",1740940741616,1.0,170.0,169.45,29.89359716]
["bitfinex","SOLUSD",1740940741928,1.0,170.0,169.47,29.61893772]
["bitfinex","SOLUSD",1740940742124,1.0,170.0,169.49,29.73518933]
["bitfinex","SOLUSD",1740940742337,1.0,170.0,169.53,29.85506049]
["bitfinex","SOLUSD",1740940742510,1.0,170.0,169.55,29.57147565]
["bitfinex","SOLUSD",1740940742707,1.0,170.0,169.56,8.42240811]
["bitfinex","SOLUSD",1740940743813,1.0,170.0,169.57,29.44456734]
["bitfinex","SOLUSD",1740940744008,1.0,170.0,169.59,29.52570483]
["bitfinex","SOLUSD",1740940744213,1.0,170.0,169.61,29.2069087]
["bitfinex","SOLUSD",1740940744414,1.0,170.0,169.63,29.84176982]
["bitfinex","SOLUSD",1740940744610,1.0,170.0,169.65,29.08165229]
["bitfinex","SOLUSD",1740940744830,1.0,170.0,169.5,29.98727323]
["bitfinex","SOLUSD",1740940745133,1.0,170.0,169.52,29.16833384]
["bitfinex","SOLUSD",1740940745329,1.0,170.0,169.54,29.82379382]
["bitfinex","SOLUSD",1740940745632,1.0,170.0,169.56,29.49837688]
["bitfinex","SOLUSD",1740940745812,1.0,170.0,169.58,29.49519187]
["bitfinex","SOLUSD",1740940746010,1.0,170.0,169.6,29.61875678]
["bitfinex","SOLUSD",1740940746222,1.0,170.0,169.62,29.18208578]
["bitfinex","SOLUSD",1740940746424,1.0,170.0,169.64,29.78627227]
["bitfinex","SOLUSD",1740940746615,1.0,170.0,169.66,29.71322935]
["bitfinex","SOLUSD",1740940747034,1.0,170.0,169.43,29.60525986]
["bitfinex","SOLUSD",1740940747241,1.0,170.0,169.45,29.89359716]
["bitfinex","SOLUSD",1740940747537,1.0,170.0,169.47,29.61893772]
["bitfinex","SOLUSD",1740940747742,1.0,170.0,169.49,29.73518933]
["bitfinex","SOLUSD",1740940747928,0.91165299,170.0,169.53,29.85506049]
["bitfinex","SOLUSD",1740940748130,0.91165299,170.0,169.55,29.57147565]
["bitfinex","SOLUSD",1740940748326,0.91165299,170.0,169.57,29.44456734]
["bitfinex","SOLUSD",1740940748635,0.91165299,170.0,169.59,29.52570483]
["bitfinex","SOLUSD",1740940748841,0.91165299,170.0,169.61,29.2069087]
["bitfinex","SOLUSD",1740940749036,0.91165299,170.0,169.63,29.84176982]
["bitfinex","SOLUSD",1740940749220,0.91165299,170.0,169.65,29.08165229]
["bitfinex","SOLUSD",1740940749426,0.91165299,170.0,169.67,29.42335135]
["bitfinex","SOLUSD",1740940749620,0.91165299,170.0,169.69,29.3181429]
["bitfinex","SOLUSD",1740940749818,0.91165299,170.0,169.71,29.65375554]
["bitfinex","SOLUSD",1740940750017,0.91165299,170.0,169.73,29.01983415]
["bitfinex","SOLUSD",1740940750217,0.91165299,170.0,169.75,29.3123551]
["bitfinex","SOLUSD",1740940750417,0.91165299,170.0,169.77,29.71881626]
["bitfinex","SOLUSD",1740940750635,0.91165299,170.0,169.79,29.65865157]
["bitfinex","SOLUSD",1740940750846,0.03,170.38,169.81,29.58694028]
["bitfinex","SOLUSD",1740940751037,0.03,170.38,169.83,29.38261477]
["bitfinex","SOLUSD",1740940751237,0.03,170.38,169.85,29.57829381]
["bitfinex","SOLUSD",1740940751424,0.03,170.38,169.87,29.60472238]
["bitfinex","SOLUSD",1740940751627,0.03,170.38,169.89,29.38976294]
["bitfinex","SOLUSD",1740940751820,0.03,170.38,169.91,29.48576104]
["bitfinex","SOLUSD",1740940752025,0.03,170.38,169.93,29.17644532]
["bitfinex","SOLUSD",1740940752243,0.03,170.38,169.95,29.69053079]
["bitfinex","SOLUSD",1740940752544,0.03,170.38,169.97,29.73022692]
["bitfinex","SOLUSD",1740940752740,0.03,170.38,169.99,29.7483163]
["bitfinex","SOLUSD",1740940752941,0.03,170.38,170.01,29.62266057]
["bitfinex","SOLUSD",1740940753240,0.03,170.38,170.03,29.34156224]
["bitfinex","SOLUSD",1740940753445,0.03,170.38,170.05,29.95604966]
["bitfinex","SOLUSD",1740940753641,0.03,170.38,169.81,29.58694028]
["bitfinex","SOLUSD",1740940753837,0.03,170.38,169.83,29.38261477]
["bitfinex","SOLUSD",1740940754042,0.03,170.38,169.85,29.57829381]
["bitfinex","SOLUSD",1740940754246,0.03,170.38,169.87,29.60472238]
["bitfinex","SOLUSD",1740940754447,0.03,170.38,169.89,29.38976294]
["bitfinex","SOLUSD",1740940754628,0.03,170.38,169.91,29.48576104]
["bitfinex","SOLUSD",1740940754828,0.03,170.38,169.93,29.17644532]
["bitfinex","SOLUSD",1740940755042,0.03,170.38,169.95,29.69053079]
["bitfinex","SOLUSD",1740940755234,0.03,170.38,169.97,29.73022692]
["bitfinex","SOLUSD",1740940755438,0.03,170.38,170.03,29.34156224]
["bitfinex","SOLUSD",1740940755746,0.03,170.38,170.05,29.95604966]
["bitfinex","SOLUSD",1740940755946,0.03,170.38,170.07,29.67090393]
["bitfinex","SOLUSD",1740940756146,0.03,170.38,170.09,29.29223993]
["bitfinex","SOLUSD",1740940756325,0.03,170.38,170.11,29.2803464]
["bitfinex","SOLUSD",1740940756531,0.03,170.38,170.13,29.96844716]
["bitfinex","SOLUSD",1740940756731,0.03,170.38,170.15,29.87918836]
["bitfinex","SOLUSD",1740940756944,0.03,170.38,170.17,29.8027299]
["bitfinex","SOLUSD",1740940757159,0.03,170.38,170.19,29.39139229]
["bitfinex","SOLUSD",1740940757352,0.03,170.38,170.21,29.89971328]
["bitfinex","SOLUSD",1740940757532,0.03,170.38,170.03,29.34156224]
["bitfinex","SOLUSD",1740940757852,0.03,170.38,170.05,29.95604966]
["bitfinex","SOLUSD",1740940758053,0.03,170.38,170.06,1.23290886]
["bitfinex","SOLUSD",1740940758236,2.4042701,170.9,170.06,1.23290886]
["bitfinex","SOLUSD",1740940758441,2.4042701,170.9,170.07,29.67090393]
["bitfinex","SOLUSD",1740940758642,2.4042701,170.9,170.08,1.23327698]
["bitfinex","SOLUSD",1740940759151,2.4042701,170.9,170.09,29.29223993]
["bitfinex","SOLUSD",1740940759334,2.4042701,170.9,170.11,29.2803464]
["bitfinex","SOLUSD",1740940759535,2.4042701,170.9,170.12,1.23292358]
["bitfinex","SOLUSD",1740940759937,2.4042701,170.9,170.13,29.96844716]
["bitfinex","SOLUSD",1740940760360,2.4042701,170.9,169.98,29.576934]
["bitfinex","SOLUSD",1740940760562,2.4042701,170.9,170.0,29.48324828]
["bitfinex","SOLUSD",1740940760740,2.4042701,170.9,170.02,29.78303777]
["bitfinex","SOLUSD",1740940760941,2.4042701,170.9,170.04,29.24224296]
["bitfinex","SOLUSD",1740940761269,2.4042701,170.9,169.98,29.576934]
["bitfinex","SOLUSD",1740940761491,2.4042701,170.9,170.0,29.48324828]
["bitfinex","SOLUSD",1740940764363,2.4042701,170.9,170.02,29.78303777]
["bitfinex","SOLUSD",1740940768354,2.4042701,170.9,170.01,9.16985838]
["bitfinex","SOLUSD",1740940768355,2.4342701,170.9,170.04,29.24224296]
["bitfinex","SOLUSD",1740940768555,2.4342701,170.9,170.06,29.5477834]
["bitfinex","SOLUSD",1740940768765,2.4342701,170.9,170.02,29.78303777]
["bitfinex","SOLUSD",1740940768962,2.4342701,170.9,170.04,29.24224296]
["bitfinex","SOLUSD",1740940769273,2.4342701,170.9,170.06,29.5477834]
["bitfinex","SOLUSD",1740940769454,2.4342701,170.9,170.08,29.6429109]
["bitfinex","SOLUSD",1740940769654,2.4342701,170.9,170.1,29.14396437]
["bitfinex","SOLUSD",1740940769851,2.4342701,170.9,169.98,29.576934]
["bitfinex","SOLUSD",1740940770050,2.4342701,170.9,170.0,29.48324828]
["bitfinex","SOLUSD",1740940770256,2.4342701,170.9,170.02,29.78303777]
["bitfinex","SOLUSD",1740940770450,2.4342701,170.9,170.04,29.24224296]
["bitfinex","SOLUSD",1740940770650,2.4342701,170.9,170.06,29.5477834]
["bitfinex","SOLUSD",1740940770866,2.4342701,170.9,170.08,29.6429109]
["bitfinex","SOLUSD",1740940771171,2.4342701,170.9,170.1,29.14396437]
["bitfinex","SOLUSD",1740940771472,2.4342701,170.9,170.12,29.39134845]
["bitfinex","SOLUSD",1740940771652,2.4342701,170.9,169.98,29.576934]
["bitfinex","SOLUSD",1740940771853,2.4342701,170.9,170.0,29.48324828]
["bitfinex","SOLUSD",1740940772073,2.4342701,170.9,170.02,29.78303777]
["bitfinex","SOLUSD",1740940772273,2.4342701,170.9,170.04,29.24224296]
["bitfinex","SOLUSD",1740940772473,2.4342701,170.9,170.06,29.5477834]
["bitfinex","SOLUSD",1740940772662,2.4342701,170.9,169.98,29.576934]
["bitfinex","SOLUSD",1740940772850,2.4342701,170.9,170.0,29.48324828]
["bitfinex","SOLUSD",1740940773051,2.4342701,170.9,170.02,29.78303777]
["bitfinex","SOLUSD",1740940773252,2.4342701,170.9,170.04,29.24224296]
["bitfinex","SOLUSD",1740940773559,2.4342701,170.9,170.06,29.5477834]
["bitfinex","SOLUSD",1740940774076,2.4342701,170.9,170.08,29.6429109]
["bitfinex","SOLUSD",1740940774371,2.4342701,170.9,169.98,29.576934]
["bitfinex","SOLUSD",1740940774676,2.4342701,170.9,170.0,29.48324828]
["bitfinex","SOLUSD",1740940774881,2.4342701,170.9,170.02,29.78303777]
["bitfinex","SOLUSD",1740940775059,2.4342701,170.9,170.04,29.24224296]
["bitfinex","SOLUSD",1740940775369,2.4342701,170.9,170.03,1.23408246]
["bitfinex","SOLUSD",1740940775370,2.4342701,170.9,170.06,29.5477834]
["bitfinex","SOLUSD",1740940775571,2.4342701,170.9,169.98,29.576934]
["bitfinex","SOLUSD",1740940775757,2.4342701,170.9,170.08,29.6429109]
["bitfinex","SOLUSD",1740940775960,2.4342701,170.9,170.0,29.48324828]
["bitfinex","SOLUSD",1740940776164,2.4342701,170.9,170.02,29.78303777]
["bitfinex","SOLUSD",1740940776369,2.4342701,170.9,170.04,29.24224296]
["bitfinex","SOLUSD",1740940776753,2.4342701,170.9,169.98,29.576934]
["bitfinex","SOLUSD",1740940778478,2.4342701,170.9,170.0,29.48324828]
["bitfinex","SOLUSD",1740940780351,2.4342701,170.9,170.01,1.23477556]
["bitfinex","SOLUSD",1740940780964,2.4342701,170.9,170.02,29.78303777]
["bitfinex","SOLUSD",1740940781160,2.4342701,170.9,170.04,29.24224296]
["bitfinex","SOLUSD",1740940781481,2.4342701,170.9,170.06,29.5477834]
["bitfinex","SOLUSD",1740940781669,2.4342701,170.9,169.97,0.063]
["bitfinex","SOLUSD",1740940781863,2.4342701,170.9,169.98,1.23409722]
["bitfinex","SOLUSD",1740940782669,2.4342701,170.9,169.98,29.576934]
["bitfinex","SOLUSD",1740940782877,2.4342701,170.9,169.99,1.23471448]
["bitfinex","SOLUSD",1740940783172,2.4342701,170.9,170.0,29.48324828]
["bitfinex","SOLUSD",1740940783358,2.4342701,170.9,170.02,29.78303777]
["bitfinex","SOLUSD",1740940783560,2.4342701,170.9,169.98,29.576934]
["bitfinex","SOLUSD",1740940783756,2.4342701,170.9,170.0,29.48324828]
["bitfinex","SOLUSD",1740940783966,2.4342701,170.9,169.98,29.576934]
["bitfinex","SOLUSD",1740940784169,2.4342701,170.9,170.0,29.48324828]
["bitfinex","SOLUSD",1740940784379,2.4342701,170.9,170.02,29.78303777]
["bitfinex","SOLUSD",1740940784582,2.4342701,170.9,170.04,29.24224296]
["bitfinex","SOLUSD",1740940784770,2.4342701,170.9,170.06,29.5477834]
["bitfinex","SOLUSD",1740940787787,2.4342701,170.9,169.99,29.7483163]
["bitfinex","SOLUSD",1740940788478,2.4342701,170.9,170.01,29.62266057]
["bitfinex","SOLUSD",1740940788684,0.89037982,170.9,170.03,29.34156224]
["bitfinex","SOLUSD",1740940788883,0.89037982,170.9,170.05,29.95604966]
["bitfinex","SOLUSD",1740940789076,0.89037982,170.9,170.07,29.67090393]
["bitfinex","SOLUSD",1740940789275,0.89037982,170.9,170.09,29.29223993]
["bitfinex","SOLUSD",1740940789470,0.89037982,170.9,170.11,29.2803464]
["bitfinex","SOLUSD",1740940789676,0.89037982,170.9,170.13,29.96844716]
["bitfinex","SOLUSD",1740940789866,0.89037982,170.9,170.0,29.48324828]
["bitfinex","SOLUSD",1740940790068,0.89037982,170.9,170.02,29.78303777]
["bitfinex","SOLUSD",1740940790282,0.89037982,170.9,170.04,29.24224296]
["bitfinex","SOLUSD",1740940790488,0.89037982,170.9,170.06,29.5477834]
["bitfinex","SOLUSD",1740940790688,0.89037982,170.9,170.08,29.6429109]
["bitfinex","SOLUSD",1740940790987,0.89037982,170.9,170.1,29.14396437]
["bitfinex","SOLUSD",1740940791192,0.89037982,170.9,170.06,29.5477834]
["bitfinex","SOLUSD",1740940792185,0.89037982,170.9,170.06,29.6107834]
["bitfinex","SOLUSD",1740940793485,0.89037982,170.9,170.07,29.67090393]
["bitfinex","SOLUSD",1740940793687,0.89037982,170.9,170.06,29.6107834]
["bitfinex","SOLUSD",1740940802870,0.89037982,170.9,170.07,1.23396858]
["bitfinex","SOLUSD",1740940803196,0.89037982,170.9,170.06,0.063]
["bitfinex","SOLUSD",1740940804091,0.89037982,170.9,170.07,29.67090393]
["bitfinex","SOLUSD",1740940804294,0.89037982,170.9,170.51,29.17162464]
["bitfinex","SOLUSD",1740940805491,0.53537982,170.9,170.51,29.17162464]
["bitfinex","SOLUSD",1740940805888,0.53537982,170.9,170.5,1.0]
["bitfinex","SOLUSD",1740940806087,0.53537982,170.9,170.06,1.29684719]
["bitfinex","SOLUSD",1740940806395,0.53537982,170.9,170.06,1.29704072]
["bitfinex","SOLUSD",1740940806998,0.53537982,170.9,170.07,29.67090393]
["bitfinex","SOLUSD",1740940807173,0.53537982,170.9,170.09,29.29223993]
["bitfinex","SOLUSD",1740940807377,0.53537982,170.9,170.07,29.67090393]
["bitfinex","SOLUSD",1740940809492,0.53537982,170.9,170.06,0.063]
["bitfinex","SOLUSD",1740940810576,0.53537982,170.9,170.07,29.67090393]
["bitfinex","SOLUSD",1740940810993,0.53537982,170.9,170.07,29.31785964]
["bitfinex","SOLUSD",1740940811599,0.53537982,170.9,170.06,0.063]
["bitfinex","SOLUSD",1740940812480,12.85085318,170.06,170.03,3.89533194]
["bitfinex","SOLUSD",1740940812893,12.85085318,170.06,169.8,0.063]
["bitfinex","SOLUSD",1740940813097,12.85085318,170.06,169.81,1.2991736]
["bitfinex","SOLUSD",1740940813276,12.85085318,170.06,169.88,0.063]
["bitfinex","SOLUSD",1740940816499,12.85085318,170.06,169.89,1.23520276]
["bitfinex","SOLUSD",1740940816882,12.85085318,170.06,169.9,1.23478615]
["bitfinex","SOLUSD",1740940817093,12.85085318,170.06,169.89,6.9164]
["bitfinex","SOLUSD",1740940817780,12.85085318,170.06,169.88,0.063]
["bitfinex","SOLUSD",1740940817981,12.85085318,170.06,169.89,1.23542188]
["bitfinex","SOLUSD",1740940818182,12.85085318,170.06,169.88,0.063]
["bitfinex","SOLUSD",1740940819504,12.85085318,170.06,169.89,29.42637535]
["bitfinex","SOLUSD",1740940819700,12.85085318,170.06,169.9,29.57430524]
["bitfinex","SOLUSD",1740940819906,12.85085318,170.06,169.94,29.30112763]
["bitfinex","SOLUSD",1740940820095,12.85085318,170.06,169.95,29.93695255]
["bitfinex","SOLUSD",1740940820285,12.85085318,170.06,169.97,29.51547792]
["bitfinex","SOLUSD",1740940820694,12.85085318,170.06,169.98,29.7538581]
["bitfinex","SOLUSD",1740940827617,12.88085318,170.06,169.98,29.7538581]
["bitfinex","SOLUSD",1740940831618,0.21390097,170.72,169.98,29.7538581]
["bitfinex","SOLUSD",1740940835221,0.21390097,170.87,169.98,29.7538581]
["bitfinex","SOLUSD",1740940835414,29.97467905,170.86,169.98,29.7538581]
["bitfinex","SOLUSD",1740940835605,0.21390097,170.87,169.98,29.7538581]
["bitfinex","SOLUSD",1740940835804,29.92992501,170.87,169.98,29.7538581]
["bitfinex","SOLUSD",1740940836418,0.21390097,170.87,169.98,29.7538581]
["bitfinex","SOLUSD",1740940839427,0.21390097,170.87,169.98,29.8168581]
["bitfinex","SOLUSD",1740940839614,0.03,170.87,169.98,29.8168581]
["bitfinex","SOLUSD",1740940848110,0.03,170.87,170.0,29.91426112]
["bitfinex","SOLUSD",1740940851430,0.03,170.87,169.99,29.10113925]
["bitfinex","SOLUSD",1740940854432,0.03,170.87,170.0,9.15807973]
["bitfinex","SOLUSD",1740940854636,0.03,170.87,170.01,29.43201025]
["bitfinex","SOLUSD",1740940864549,0.03,170.87,169.99,29.10113925]
["bitfinex","SOLUSD",1740940865827,0.03,170.87,169.98,0.063]
["bitfinex","SOLUSD",1740940866427,0.03,170.87,169.99,29.10113925]
["bitfinex","SOLUSD",1740940871228,0.03,170.87,169.98,0.063]
["bitfinex","SOLUSD",1740940871657,0.21537982,170.9,169.98,0.063]
["bitfinex","SOLUSD",1740940872163,0.21537982,170.9,169.99,29.10113925]
["bitfinex","SOLUSD",1740940873832,0.21537982,170.9,169.98,0.063]
["bitfinex","SOLUSD",1740940874041,0.21537982,170.9,169.99,29.10113925]
["bitfinex","SOLUSD",1740940875238,0.24537982,170.9,169.99,29.10113925]
["bitfinex","SOLUSD",1740940877563,0.24537982,170.9,169.98,0.063]
["bitfinex","SOLUSD",1740940883172,0.24537982,170.9,169.98,29.8168581]
["bitfinex","SOLUSD",1740940889689,0.24537982,170.9,169.98,0.063]
["bitfinex","SOLUSD",1740940891782,29.40515354,170.89,169.98,0.063]
["bitfinex","SOLUSD",1740940892453,0.24537982,170.9,169.98,0.063]
["bitfinex","SOLUSD",1740940893057,29.40515354,170.89,169.98,0.063]
["bitfinex","SOLUSD",1740940893764,0.24537982,170.9,169.98,0.063]
["bitfinex","SOLUSD",1740940894177,29.40515354,170.89,169.98,0.063]
["bitfinex","SOLUSD",1740940894670,0.24537982,170.9,169.98,0.063]
["bitfinex","SOLUSD",1740940895074,29.40515354,170.89,169.98,0.063]
["bitfinex","SOLUSD",1740940895576,0.24537982,170.9,169.98,0.063]
["bitfinex","SOLUSD",1740940895990,29.40515354,170.89,169.98,0.063]
["bitfinex","SOLUSD",1740940896556,0.24537982,170.9,169.98,0.063]
["bitfinex","SOLUSD",1740940905277,1.0,171.0,170.9,1.96579718]
["bitfinex","SOLUSD",1740940905460,1.0,171.0,170.9,0.42073479]
["bitfinex","SOLUSD",1740940910085,1.0,171.0,170.9,0.48373479]
["bitfinex","SOLUSD",1740940910462,1.03,171.0,170.9,0.48373479]
["bitfinex","SOLUSD",1740940919669,1.03,171.0,170.9,0.063]
["bitfinex","SOLUSD",1740940919995,0.08815897,170.99,170.9,0.063]
["bitfinex","SOLUSD",1740940921880,29.51422183,170.98,170.9,0.063]
["bitfinex","SOLUSD",1740940922082,0.08815897,170.99,170.9,0.063]
["bitfinex","SOLUSD",1740940932290,0.61815897,171.0,170.9,0.063]
["bitfinex","SOLUSD",1740940932488,55.43075113,170.34,170.33,3.2718]
["bitfinex","SOLUSD",1740940932692,29.00325113,170.34,170.33,3.2718]
["bitfinex","SOLUSD",1740940933082,8.30105113,170.34,170.33,3.2718]
["bitfinex","SOLUSD",1740940933287,4.8247,170.6,170.33,3.2718]
["bitfinex","SOLUSD",1740940934783,4.8247,170.6,169.99,3.1582]
["bitfinex","SOLUSD",1740940935594,4.8247,170.6,170.1,3.1582]
["bitfinex","SOLUSD",1740940935794,4.8247,170.6,170.13,3.1582]
["bitfinex","SOLUSD",1740940935994,4.8247,170.6,170.2,9.8425]
["bitfinex","SOLUSD",1740940938702,3.1939,170.59,170.2,9.8425]
["bitfinex","SOLUSD",1740940944505,3.1938,170.57,170.2,9.8425]
["bitfinex","SOLUSD",1740940944801,9.9443,170.56,170.21,29.1688631]
["bitfinex","SOLUSD",1740940945004,3.1938,170.53,170.21,29.1688631]
["bitfinex","SOLUSD",1740940947313,3.1938,170.51,170.13,29.56181437]
["bitfinex","SOLUSD",1740940947499,6.7505,170.5,170.13,29.56181437]
["bitfinex","SOLUSD",1740940947802,9.9443,170.5,170.13,29.56181437]
["bitfinex","SOLUSD",1740940951085,3.1938,170.47,170.11,29.43075789]
["bitfinex","SOLUSD",1740940951291,3.1938,170.47,170.13,29.56181437]
["bitfinex","SOLUSD",1740940951510,3.1938,170.47,170.15,29.68998629]
["bitfinex","SOLUSD",1740940956205,3.1938,170.43,170.07,29.45884711]
["bitfinex","SOLUSD",1740940956917,3.1938,170.43,170.06,6.4048]
["bitfinex","SOLUSD",1740940957406,3.1938,170.43,170.07,5.39134477]
["bitfinex","SOLUSD",1740940960316,3.2788,170.41,170.07,5.39134477]
["bitfinex","SOLUSD",1740940960497,9.876,170.41,170.06,6.4048]
["bitfinex","SOLUSD",1740940960913,9.876,170.41,170.07,0.063]
["bitfinex","SOLUSD",1740940965620,6.5972,170.41,170.07,0.063]
["bitfinex","SOLUSD",1740940965833,6.4396,170.49,170.07,0.063]
["bitfinex","SOLUSD",1740940966017,6.4396,170.47,170.07,0.063]
["bitfinex","SOLUSD",1740940966208,6.4396,170.45,170.07,0.063]
["bitfinex","SOLUSD",1740940966407,3.4522,170.44,170.07,0.063]
["bitfinex","SOLUSD",1740940966613,6.4396,170.43,170.07,0.063]
["bitfinex","SOLUSD",1740940966818,3.4522,170.42,170.07,0.063]
["bitfinex","SOLUSD",1740940967227,6.4396,170.41,170.07,0.063]
["bitfinex","SOLUSD",1740940967526,3.4522,170.4,170.07,0.063]
["bitfinex","SOLUSD",1740940969028,6.4396,170.39,170.07,0.063]
["bitfinex","SOLUSD",1740940970018,3.4522,170.38,170.07,0.063]
["bitfinex","SOLUSD",1740940970511,3.4522,170.36,170.07,0.063]
["bitfinex","SOLUSD",1740940970710,6.4396,170.35,170.07,0.063]
["bitfinex","SOLUSD",1740940980235,3.2525,170.34,170.07,0.063]
["bitfinex","SOLUSD",1740940981536,3.2525,170.34,170.08,29.13347417]
["bitfinex","SOLUSD",1740940982328,3.2525,170.34,170.1,29.67618244]
["bitfinex","SOLUSD",1740940986140,6.9815,170.33,170.1,29.67618244]
["bitfinex","SOLUSD",1740940986431,10.3935,170.33,170.1,29.67618244]
["bitfinex","SOLUSD",1740940987631,3.412,170.32,170.1,29.61642055]
["bitfinex","SOLUSD",1740940990968,0.03,170.41,170.34,7.13018009]
["bitfinex","SOLUSD",1740940991151,0.03,170.41,170.1,29.61642055]
["bitfinex","SOLUSD",1740940991571,0.03,170.41,170.11,6.7771]
["bitfinex","SOLUSD",1740940993665,0.03,170.41,170.1,29.50128774]
["bitfinex","SOLUSD",1740940994069,9.9988,170.39,170.1,29.50128774]
["bitfinex","SOLUSD",1740940994244,3.4412,170.36,170.1,29.50128774]
["bitfinex","SOLUSD",1740940994768,48.49871226,170.1,170.09,9.15379495]
["bitfinex","SOLUSD",1740940995069,3.4412,170.36,170.11,29.39599201]
["bitfinex","SOLUSD",1740940995401,3.4412,170.34,170.11,29.39599201]
["bitfinex","SOLUSD",1740940995667,6.5576,170.33,170.11,29.39599201]
["bitfinex","SOLUSD",1740940996133,0.03,170.41,170.11,29.39599201]
["bitfinex","SOLUSD",1740940998476,0.03,170.41,170.13,29.92965103]
["bitfinex","SOLUSD",1740940999991,3.05078859,170.45,170.15,29.10294367]
["bitfinex","SOLUSD",1740941000296,0.03,170.34,170.15,29.10294367]
["bitfinex","SOLUSD",1740941000595,0.03,170.5,170.15,29.10294367]
["bitfinex","SOLUSD",1740941002869,1e-08,170.6,170.17,29.38700519]
["bitfinex","SOLUSD",1740941003087,1e-08,170.6,170.19,29.05996028]
["bitfinex","SOLUSD",1740941003365,2.9928,170.59,170.19,29.05996028]
["bitfinex","SOLUSD",1740941006369,2.9928,170.59,170.12,29.12276704]
["bitfinex","SOLUSD",1740941010007,2.9928,170.59,170.14,29.60605898]
["bitfinex","SOLUSD",1740941011894,3.0228,170.59,170.14,29.60605898]
["bitfinex","SOLUSD",1740941014495,0.13725912,170.49,170.14,29.60605898]
["bitfinex","SOLUSD",1740941014687,3.6724,170.48,170.14,29.60605898]
["bitfinex","SOLUSD",1740941018786,0.3398,170.47,170.14,29.60605898]
["bitfinex","SOLUSD",1740941020411,3.6724,170.46,170.14,29.60605898]
["bitfinex","SOLUSD",1740941020595,3.6724,170.46,170.14,29.76082883]
["bitfinex","SOLUSD",1740941021418,0.3398,170.45,170.14,29.76082883]
["bitfinex","SOLUSD",1740941021619,3.6724,170.44,170.14,29.76082883]
["bitfinex","SOLUSD",1740941022033,3.6724,170.44,170.0,29.4568422]
["bitfinex","SOLUSD",1740941022199,3.6724,170.44,170.01,6.9414871]
["bitfinex","SOLUSD",1740941022400,3.6724,170.44,170.02,29.39327733]
["bitfinex","SOLUSD",1740941022935,0.03,170.59,170.04,29.54852923]
["bitfinex","SOLUSD",1740941024345,0.03,170.59,170.15,29.51883238]
["bitfinex","SOLUSD",1740941025943,6.9282,170.58,170.15,29.51883238]
["bitfinex","SOLUSD",1740941028405,6.9282,170.58,170.16,29.84948567]
["bitfinex","SOLUSD",1740941028604,6.9282,170.58,170.15,10.7517]
["bitfinex","SOLUSD",1740941028835,6.9282,170.58,170.18,29.36864039]
["bitfinex","SOLUSD",1740941033534,6.9282,170.58,170.22,29.77853895]
["bitfinex","SOLUSD",1740941035525,6.9282,170.58,170.15,9.15604941]
["bitfinex","SOLUSD",1740941036133,6.9282,170.58,170.15,9.21904941]
["bitfinex","SOLUSD",1740941036922,6.9282,170.58,170.16,3.43]
["bitfinex","SOLUSD",1740941037766,6.9282,170.58,170.23,9.15389801]
["bitfinex","SOLUSD",1740941037967,6.9282,170.58,170.16,3.43]
["bitfinex","SOLUSD",1740941039362,6.9282,170.58,170.21,7.2456]
["bitfinex","SOLUSD",1740941039561,0.03,170.59,170.24,3.6795]
["bitfinex","SOLUSD",1740941039770,0.03,170.59,170.26,3.6795]
["bitfinex","SOLUSD",1740941039942,0.03,170.59,170.14,0.063]
["bitfinex","SOLUSD",1740941040143,0.03,170.59,170.0,1.23446212]
["bitfinex","SOLUSD",1740941040371,29.6033439,170.58,170.0,1.23446212]
["bitfinex","SOLUSD",1740941040868,0.03,170.59,170.0,1.23446212]
["bitfinex","SOLUSD",1740941042645,0.21390097,170.57,170.0,1.23446212]
["bitfinex","SOLUSD",1740941043052,29.6033439,170.58,170.0,1.23446212]
["bitfinex","SOLUSD",1740941043352,0.03,170.59,170.0,1.23446212]
["bitfinex","SOLUSD",1740941043951,1e-08,170.6,170.0,1.23446212]
["bitfinex","SOLUSD",1740941044963,29.5653022,170.59,170.0,1.23446212]
["bitfinex","SOLUSD",1740941045292,0.03,170.78,170.0,1.23446212]
["bitfinex","SOLUSD",1740941045785,29.94794339,170.67,170.0,1.23446212]
["bitfinex","SOLUSD",1740941046084,29.94794339,170.67,170.01,3.3265]
["bitfinex","SOLUSD",1740941046287,1.23188948,170.66,169.3,0.063]
["bitfinex","SOLUSD",1740941046479,29.98384848,170.65,170.0,1.23191692]
["bitfinex","SOLUSD",1740941046670,1.23188948,170.64,170.0,1.23191692]
["bitfinex","SOLUSD",1740941046874,29.94794339,170.67,170.0,1.23191692]
["bitfinex","SOLUSD",1740941047093,1.23188948,170.66,170.0,1.23191692]
["bitfinex","SOLUSD",1740941047280,1.23188948,170.76,170.0,1.23191692]
["bitfinex","SOLUSD",1740941047462,1.26188948,170.68,170.0,1.23191692]
["bitfinex","SOLUSD",1740941048362,0.03,170.68,170.0,1.23191692]
["bitfinex","SOLUSD",1740941048557,1.26188948,170.68,170.0,1.29491692]
["bitfinex","SOLUSD",1740941048777,0.03,170.6,170.0,1.29491692]
["bitfinex","SOLUSD",1740941049166,1.26188948,170.68,170.0,1.29491692]
["bitfinex","SOLUSD",1740941049366,29.94794339,170.67,170.0,1.29491692]
["bitfinex","SOLUSD",1740941049583,29.98384848,170.65,170.0,1.29491692]
["bitfinex","SOLUSD",1740941049885,29.94794339,170.67,170.0,1.29491692]
["bitfinex","SOLUSD",1740941050087,29.98384848,170.65,170.0,1.29491692]
["bitfinex","SOLUSD",1740941050386,29.32910163,170.63,170.0,1.29491692]
["bitfinex","SOLUSD",1740941050572,29.94794339,170.67,170.0,1.29491692]
["bitfinex","SOLUSD",1740941050775,29.98384848,170.65,170.0,1.29491692]
["bitfinex","SOLUSD",1740941050974,29.94794339,170.67,170.0,1.29491692]
["bitfinex","SOLUSD",1740941051195,29.98384848,170.65,170.0,1.29491692]
["bitfinex","SOLUSD",1740941051515,29.94794339,170.67,170.0,1.29491692]
["bitfinex","SOLUSD",1740941051815,29.98384848,170.65,170.0,1.29491692]
["bitfinex","SOLUSD",1740941052113,29.32910163,170.63,170.0,1.29491692]
["bitfinex","SOLUSD",1740941052321,29.65696881,170.61,170.0,1.29491692]
["bitfinex","SOLUSD",1740941052819,29.94794339,170.67,170.0,1.29491692]
["bitfinex","SOLUSD",1740941053791,0.03,170.68,170.0,1.29491692]
["bitfinex","SOLUSD",1740941054319,29.71471954,170.67,170.0,1.29491692]
["bitfinex","SOLUSD",1740941054622,0.03,170.68,170.0,1.29491692]
["bitfinex","SOLUSD",1740941054930,29.71471954,170.67,170.0,1.29491692]
["bitfinex","SOLUSD",1740941055217,0.03,170.68,170.0,1.29491692]
["bitfinex","SOLUSD",1740941055419,29.71471954,170.67,170.0,1.29491692]
["bitfinex","SOLUSD",1740941056695,0.03,170.68,170.0,1.29491692]
["bitfinex","SOLUSD",1740941057204,0.03,170.68,170.01,29.59953378]
["bitfinex","SOLUSD",1740941057383,0.03,170.68,170.0,1.29491692]
["bitfinex","SOLUSD",1740941057384,0.03,170.68,170.03,29.30041532]
["bitfinex","SOLUSD",1740941057587,0.03,170.68,170.05,29.37323269]
["bitfinex","SOLUSD",1740941057787,0.03,170.68,170.07,29.30805655]
["bitfinex","SOLUSD",1740941057986,0.03,170.68,170.09,29.19501958]
["bitfinex","SOLUSD",1740941058208,0.03,170.68,170.1,1.22890725]
["bitfinex","SOLUSD",1740941058409,0.03,170.68,170.11,29.68365754]
["bitfinex","SOLUSD",1740941058612,0.03,170.68,170.13,29.27659639]
["bitfinex","SOLUSD",1740941058791,0.03,170.68,170.15,29.51883238]
["bitfinex","SOLUSD",1740941058993,0.03,170.68,170.17,29.11129254]
["bitfinex","SOLUSD",1740941059200,0.03,170.68,170.19,29.98314889]
["bitfinex","SOLUSD",1740941059499,0.03,170.68,170.21,29.79358067]
["bitfinex","SOLUSD",1740941059701,0.03,170.68,170.23,29.67827195]
["bitfinex","SOLUSD",1740941060011,0.03,170.68,170.25,29.96323356]
["bitfinex","SOLUSD",1740941060196,0.03,170.68,170.26,1.22949129]
["bitfinex","SOLUSD",1740941060601,0.03,170.68,170.27,29.17144158]
["bitfinex","SOLUSD",1740941060790,0.03,170.68,170.29,29.07844071]
["bitfinex","SOLUSD",1740941061113,0.03,170.68,170.31,29.36371673]
["bitfinex","SOLUSD",1740941061307,0.03,170.68,170.33,29.54248478]
["bitfinex","SOLUSD",1740941061613,0.03,170.68,170.35,29.80713713]
["bitfinex","SOLUSD",1740941061810,0.03,170.68,170.37,29.78969769]
["bitfinex","SOLUSD",1740941062008,0.03,170.68,170.39,29.28560492]
["bitfinex","SOLUSD",1740941062313,0.03,170.68,170.41,29.2355742]
["bitfinex","SOLUSD",1740941062513,0.03,170.68,170.43,29.65904171]
["bitfinex","SOLUSD",1740941062808,0.03,170.68,170.45,29.80739304]
["bitfinex","SOLUSD",1740941062991,0.03,170.68,170.47,29.31382356]
["bitfinex","SOLUSD",1740941063310,0.03,170.68,170.49,29.78850843]
["bitfinex","SOLUSD",1740941063510,0.03,170.68,170.51,29.92256601]
["bitfinex","SOLUSD",1740941063692,0.03,170.68,170.52,1.22858474]
["bitfinex","SOLUSD",1740941063891,0.03,170.68,170.53,29.37901623]
["bitfinex","SOLUSD",1740941064091,0.03,170.68,170.55,29.53093063]
["bitfinex","SOLUSD",1740941064296,0.03,170.68,170.57,29.47670243]
["bitfinex","SOLUSD",1740941064602,0.03,170.68,170.59,29.76813576]
["bitfinex","SOLUSD",1740941064801,0.03,170.68,170.61,29.4150633]
["bitfinex","SOLUSD",1740941065017,0.03,170.68,170.63,29.73147184]
["bitfinex","SOLUSD",1740941065208,0.03,170.68,170.64,31.08940526]
["bitfinex","SOLUSD",1740941068398,7.17958569,170.85,170.64,31.08940526]
["bitfinex","SOLUSD",1740941069012,7.07958569,170.85,170.64,31.26770526]
["bitfinex","SOLUSD",1740941069792,0.03,170.86,170.64,31.26770526]
["bitfinex","SOLUSD",1740941071919,0.03,170.86,170.64,1.40731243]
["bitfinex","SOLUSD",1740941072115,0.03,170.86,170.64,0.1783]
["bitfinex","SOLUSD",1740941075223,3.7176,171.13,170.64,0.1783]
["bitfinex","SOLUSD",1740941075420,10.969,171.2,170.64,0.1783]
["bitfinex","SOLUSD",1740941077806,10.969,171.05,170.64,0.1783]
["bitfinex","SOLUSD",1740941078603,10.969,171.05,170.67,2.13]
["bitfinex","SOLUSD",1740941078922,10.969,171.05,170.69,6.3111]
["bitfinex","SOLUSD",1740941079121,10.969,171.05,170.7,1.2278935]
["bitfinex","SOLUSD",1740941082632,10.969,171.05,170.71,4.1811]
["bitfinex","SOLUSD",1740941082838,10.969,171.05,170.72,1.22788781]
["bitfinex","SOLUSD",1740941083904,10.969,171.05,170.73,6.3111]
["bitfinex","SOLUSD",1740941084109,10.969,171.05,170.74,1.22778174]
["bitfinex","SOLUSD",1740941085315,1.82004845,171.0,170.74,1.22778174]
["bitfinex","SOLUSD",1740941085536,1.85004845,171.0,170.74,1.22778174]
["bitfinex","SOLUSD",1740941085915,4.3811,170.98,170.74,1.22778174]
["bitfinex","SOLUSD",1740941086121,1.23188948,170.97,170.68,1.22904789]
["bitfinex","SOLUSD",1740941087025,31.19346978,170.97,170.68,1.22904789]
["bitfinex","SOLUSD",1740941089031,38.46796042,170.93,170.64,0.063]
["bitfinex","SOLUSD",1740941089227,30.82961343,170.92,170.64,0.063]
["bitfinex","SOLUSD",1740941089733,29.08060744,170.9,170.64,0.063]
["bitfinex","SOLUSD",1740941089935,31.04887916,170.89,170.64,0.063]
["bitfinex","SOLUSD",1740941090535,29.69853136,170.88,170.64,0.063]
["bitfinex","SOLUSD",1740941090719,29.73418034,170.82,170.64,0.063]
["bitfinex","SOLUSD",1740941091026,29.39153127,170.78,170.64,0.063]
["bitfinex","SOLUSD",1740941091230,29.60870218,170.76,170.64,0.063]
["bitfinex","SOLUSD",1740941091427,29.75211419,170.74,170.64,0.063]
["bitfinex","SOLUSD",1740941091630,8.7229,170.72,170.64,0.063]
["bitfinex","SOLUSD",1740941092033,1.23188948,170.71,170.64,0.063]
["bitfinex","SOLUSD",1740941092421,8.7229,170.72,170.64,0.063]
["bitfinex","SOLUSD",1740941093930,38.15742562,170.72,170.64,0.063]
["bitfinex","SOLUSD",1740941095426,29.43452562,170.72,170.64,0.063]
["bitfinex","SOLUSD",1740941095632,29.39153127,170.78,170.64,0.063]
["bitfinex","SOLUSD",1740941096233,29.40158542,170.78,170.64,0.063]
["bitfinex","SOLUSD",1740941100233,29.39144967,170.84,170.65,1.22956976]
["bitfinex","SOLUSD",1740941100560,29.02966261,170.82,170.64,0.063]
["bitfinex","SOLUSD",1740941100749,29.25957281,170.8,170.64,0.063]
["bitfinex","SOLUSD",1740941100928,29.35966233,170.78,170.64,0.063]
["bitfinex","SOLUSD",1740941101131,29.06796747,170.76,170.64,0.063]
["bitfinex","SOLUSD",1740941101531,29.17476577,170.74,170.64,0.063]
["bitfinex","SOLUSD",1740941102042,41.6745476,170.72,170.64,0.063]
["bitfinex","SOLUSD",1740941102244,30.3251959,170.71,170.64,0.063]
["bitfinex","SOLUSD",1740941102745,29.09330642,170.71,170.64,0.063]
["bitfinex","SOLUSD",1740941103245,29.09816904,170.97,170.64,0.063]
["bitfinex","SOLUSD",1740941103456,29.26694319,170.95,170.64,0.063]
["bitfinex","SOLUSD",1740941103747,29.3962782,170.93,170.65,1.22967706]
["bitfinex","SOLUSD",1740941103945,29.18622711,170.91,170.66,1.22947621]
["bitfinex","SOLUSD",1740941104138,29.26694319,170.95,170.66,1.22947621]
["bitfinex","SOLUSD",1740941104453,29.3962782,170.93,170.66,1.22947621]
["bitfinex","SOLUSD",1740941104631,29.26694319,170.95,170.66,1.22947621]
["bitfinex","SOLUSD",1740941105146,29.26694319,170.95,170.67,3.9974]
["bitfinex","SOLUSD",1740941105346,29.30710194,170.99,170.67,9.2e-07]
["bitfinex","SOLUSD",1740941106664,29.30710194,170.99,170.67,0.6087328]
["bitfinex","SOLUSD",1740941107552,29.05787019,170.99,170.68,0.60844212]
["bitfinex","SOLUSD",1740941108634,29.05787019,170.99,170.69,0.60807091]
["bitfinex","SOLUSD",1740941108845,29.5475184,170.97,170.67,9.2e-07]
["bitfinex","SOLUSD",1740941111349,29.66534161,170.98,170.67,0.61153067]
["bitfinex","SOLUSD",1740941122245,29.66534161,170.98,170.67,0.67453067]
["bitfinex","SOLUSD",1740941133554,29.66534161,170.98,170.67,0.67452975]
["bitfinex","SOLUSD",1740941142787,29.20758662,170.99,170.67,0.67452975]
["bitfinex","SOLUSD",1740941145168,29.39122902,170.97,170.67,0.67452975]
["bitfinex","SOLUSD",1740941150193,0.03,170.98,170.67,0.67452975]
["bitfinex","SOLUSD",1740941150974,29.39122902,170.97,170.67,0.67452975]
["bitfinex","SOLUSD",1740941151173,0.03,170.98,170.67,0.67452975]
["bitfinex","SOLUSD",1740941151571,29.39122902,170.97,170.67,0.67452975]
["bitfinex","SOLUSD",1740941152391,0.03,170.98,170.67,0.67452975]
["bitfinex","SOLUSD",1740941152699,29.39122902,170.97,170.67,0.67452975]
["bitfinex","SOLUSD",1740941152902,0.03,170.98,170.67,0.67452975]
["bitfinex","SOLUSD",1740941153276,29.73800924,170.98,170.67,0.67452975]
["bitfinex","SOLUSD",1740941154098,0.03,170.98,170.67,0.67452975]
["bitfinex","SOLUSD",1740941160882,29.39122902,170.97,170.67,0.67452975]
["bitfinex","SOLUSD",1740941161388,0.03,170.98,170.67,0.67452975]
["bitfinex","SOLUSD",1740941161998,29.39122902,170.97,170.67,0.67452975]
["bitfinex","SOLUSD",1740941162988,0.03,170.98,170.67,0.67452975]
["bitfinex","SOLUSD",1740941200812,29.23399885,170.98,170.67,0.67452975]
["bitfinex","SOLUSD",1740941203437,0.03,170.98,170.67,0.67452975]
["bitfinex","SOLUSD",1740941241740,0.03,170.98,170.67,150.67452975]
["bitfinex","SOLUSD",1740941244967,0.03,170.98,170.67,150.0]
["bitfinex","SOLUSD",1740941252170,0.03,170.98,170.67,150.063]
["bitfinex","SOLUSD",1740941279282,8.8273,170.97,170.67,150.063]
["bitfinex","SOLUSD",1740941279977,2.7361,170.95,170.67,150.063]
["bitfinex","SOLUSD",1740941281672,6.0912,170.94,170.67,150.063]
["bitfinex","SOLUSD",1740941281879,2.7361,170.93,170.67,150.063]
["bitfinex","SOLUSD",1740941282695,6.0912,170.92,170.67,150.063]
["bitfinex","SOLUSD",1740941283079,2.7361,170.91,170.67,150.063]
["bitfinex","SOLUSD",1740941283871,2.7361,170.89,170.67,150.063]
["bitfinex","SOLUSD",1740941284276,6.0912,170.9,170.67,150.063]
["bitfinex","SOLUSD",1740941284277,2.8388,170.87,170.67,150.063]
["bitfinex","SOLUSD",1740941285069,29.75056974,170.86,170.67,150.063]
["bitfinex","SOLUSD",1740941286272,6.2068,170.91,170.67,150.063]
["bitfinex","SOLUSD",1740941286469,29.43232714,170.97,170.67,150.063]
["bitfinex","SOLUSD",1740941286789,0.03,170.98,170.67,127.8978]
["bitfinex","SOLUSD",1740941286790,2.8388,170.86,170.67,127.8978]
["bitfinex","SOLUSD",1740941287084,29.68326301,170.84,170.67,127.8978]
["bitfinex","SOLUSD",1740941287294,31.89795987,170.83,170.67,124.9538]
["bitfinex","SOLUSD",1740941287486,29.91349273,170.81,170.67,124.9538]
["bitfinex","SOLUSD",1740941287872,29.52994679,170.79,170.67,115.3432]
["bitfinex","SOLUSD",1740941288077,29.06277199,170.77,170.67,102.7886]
["bitfinex","SOLUSD",1740941288276,29.06277199,170.77,170.67,101.2343]
["bitfinex","SOLUSD",1740941288479,29.52994679,170.79,170.67,101.2343]
["bitfinex","SOLUSD",1740941291200,29.75056974,170.86,170.67,103.9399]
["bitfinex","SOLUSD",1740941291900,0.03,170.95,170.67,103.9399]
["bitfinex","SOLUSD",1740941291901,35.72806764,170.94,170.67,103.9399]
["bitfinex","SOLUSD",1740941292091,35.72806764,170.94,170.68,6.3695]
["bitfinex","SOLUSD",1740941292288,29.52126764,170.94,170.68,6.3695]
["bitfinex","SOLUSD",1740941295284,29.52126764,170.94,170.69,2.7056]
["bitfinex","SOLUSD",1740941295784,29.52126764,170.94,170.7,6.3695]
["bitfinex","SOLUSD",1740941295982,29.52126764,170.94,170.67,101.2343]
["bitfinex","SOLUSD",1740941295983,0.03,170.95,170.75,2.7056]
["bitfinex","SOLUSD",1740941296183,0.03,170.98,170.76,6.3695]
["bitfinex","SOLUSD",1740941299507,0.03,170.95,170.76,6.3695]
["bitfinex","SOLUSD",1740941300307,0.03,170.99,170.78,6.0721]
["bitfinex","SOLUSD",1740941301415,29.89340653,170.98,170.78,6.0721]
["bitfinex","SOLUSD",1740941311420,29.92340653,170.98,170.78,6.0721]
["bitfinex","SOLUSD",1740941311623,0.03,170.98,170.78,6.0721]
["bitfinex","SOLUSD",1740941311798,29.54526877,170.98,170.8,6.562]
["bitfinex","SOLUSD",1740941312004,0.03,170.99,170.82,6.562]
["bitfinex","SOLUSD",1740941312610,29.53435592,171.12,170.82,6.562]
["bitfinex","SOLUSD",1740941313939,29.53435592,171.12,170.85,6.562]
["bitfinex","SOLUSD",1740941314636,29.53435592,171.12,170.67,101.21615045]
["bitfinex","SOLUSD",1740941314831,29.53435592,171.12,170.67,82.41309762]
["bitfinex","SOLUSD",1740941315011,29.53435592,171.12,170.67,73.01718735]
["bitfinex","SOLUSD",1740941315212,29.53435592,171.12,170.67,54.22536681]
["bitfinex","SOLUSD",1740941315532,29.53435592,171.12,170.67,35.43354627]
["bitfinex","SOLUSD",1740941315733,29.53435592,171.12,170.67,26.037636]
["bitfinex","SOLUSD",1740941316127,29.53435592,171.12,170.67,11.94377059]
["bitfinex","SOLUSD",1740941316328,29.53435592,171.12,170.67,2.54786032]
["bitfinex","SOLUSD",1740941316913,35.86305592,171.12,170.67,2.54786032]
["bitfinex","SOLUSD",1740941317757,35.86305592,171.12,170.68,6.562]
["bitfinex","SOLUSD",1740941318037,35.86305592,171.12,170.41,0.18012728]
["bitfinex","SOLUSD",1740941318254,35.86305592,171.12,169.81,215.87312728]
["bitfinex","SOLUSD",1740941318538,13.3334,169.83,169.61,15.3795]
["bitfinex","SOLUSD",1740941319637,4.2,169.82,169.61,15.3795]
["bitfinex","SOLUSD",1740941319852,11.62889457,169.83,169.61,15.3795]
["bitfinex","SOLUSD",1740941321263,11.62889457,169.83,169.62,0.401]
["bitfinex","SOLUSD",1740941321633,24.937,169.98,169.62,0.401]
["bitfinex","SOLUSD",1740941322128,18.988,169.98,169.62,0.401]
["bitfinex","SOLUSD",1740941324231,20.0,169.89,169.62,0.401]
["bitfinex","SOLUSD",1740941324444,18.988,169.98,169.62,0.401]
["bitfinex","SOLUSD",1740941325056,13.08258533,169.98,169.62,0.401]
["bitfinex","SOLUSD",1740941326147,20.0,169.89,169.62,0.401]
["bitfinex","SOLUSD",1740941331047,20.0,169.89,169.01,194.66439738]
["bitfinex","SOLUSD",1740941331245,21.2,169.88,168.91,17.87]
["bitfinex","SOLUSD",1740941331448,21.2,169.87,168.91,234.17]
["bitfinex","SOLUSD",1740941332037,26.018,169.76,168.93,16.87]
["bitfinex","SOLUSD",1740941332240,21.2,169.75,168.93,262.98249051]
["bitfinex","SOLUSD",1740941332560,21.2,169.74,168.93,262.98249051]
["bitfinex","SOLUSD",1740941332762,20.0,169.71,168.93,233.67]
["bitfinex","SOLUSD",1740941332963,21.2,169.7,168.93,233.67]
["bitfinex","SOLUSD",1740941333170,6.018,169.69,168.93,233.67]
["bitfinex","SOLUSD",1740941333356,20.0,169.65,168.93,233.67]
["bitfinex","SOLUSD",1740941333557,6.018,169.68,168.93,262.98249051]
["bitfinex","SOLUSD",1740941334466,6.018,169.97,168.93,262.98249051]
["bitfinex","SOLUSD",1740941335454,6.018,169.97,168.95,46.29825516]
["bitfinex","SOLUSD",1740941335652,6.018,169.89,169.0,6.018]
["bitfinex","SOLUSD",1740941335858,6.018,169.57,169.01,22.888]
["bitfinex","SOLUSD",1740941336063,6.018,169.57,169.01,239.688]
["bitfinex","SOLUSD",1740941338063,16.18692582,169.58,169.01,239.688]
["bitfinex","SOLUSD",1740941338242,20.0,169.61,169.01,239.688]
["bitfinex","SOLUSD",1740941339460,6.018,169.97,169.01,239.688]
["bitfinex","SOLUSD",1740941340064,20.0,169.95,169.01,239.688]
["bitfinex","SOLUSD",1740941340249,6.018,169.94,169.01,239.688]
["bitfinex","SOLUSD",1740941340452,6.018,169.97,169.01,239.688]
["bitfinex","SOLUSD",1740941341154,6.018,169.97,169.04,29.35776178]
["bitfinex","SOLUSD",1740941341356,6.018,169.97,169.08,29.46311624]
["bitfinex","SOLUSD",1740941341562,6.018,169.97,169.08,246.26311624]
["bitfinex","SOLUSD",1740941341744,6.018,169.97,169.1,29.37278367]
["bitfinex","SOLUSD",1740941342147,0.02871692,169.96,169.1,29.37278367]
["bitfinex","SOLUSD",1740941343451,0.02871692,169.96,169.12,47.59535504]
["bitfinex","SOLUSD",1740941343649,0.02871692,169.96,169.12,234.67]
["bitfinex","SOLUSD",1740941344043,6.018,169.97,169.12,240.688]
["bitfinex","SOLUSD",1740941344244,6.018,169.95,169.12,240.688]
["bitfinex","SOLUSD",1740941344462,20.0,169.84,169.12,234.67]
["bitfinex","SOLUSD",1740941344661,6.018,169.75,169.16,47.05596077]
["bitfinex","SOLUSD",1740941344967,6.018,169.75,169.16,234.67]
["bitfinex","SOLUSD",1740941345142,6.018,169.75,169.16,263.85596077]
["bitfinex","SOLUSD",1740941345348,20.0,169.72,169.16,245.98596077]
["bitfinex","SOLUSD",1740941345959,20.0,169.75,169.16,216.8]
["bitfinex","SOLUSD",1740941346346,20.0,169.71,169.16,191.8]
["bitfinex","SOLUSD",1740941346547,20.0,169.67,169.17,29.62124248]
["bitfinex","SOLUSD",1740941346763,20.0,169.63,169.17,221.42124248]
["bitfinex","SOLUSD",1740941346964,20.0,169.59,169.17,221.42124248]
["bitfinex","SOLUSD",1740941347763,20.0,169.59,169.17,191.8]
["bitfinex","SOLUSD",1740941348280,20.0,169.55,169.17,166.8]
["bitfinex","SOLUSD",1740941348456,25.0,169.58,169.17,166.8]
["bitfinex","SOLUSD",1740941348457,20.0,169.51,169.17,166.8]
["bitfinex","SOLUSD",1740941348657,20.0,169.47,169.17,166.8]
["bitfinex","SOLUSD",1740941349165,20.0,169.47,169.18,0.2192]
["bitfinex","SOLUSD",1740941349364,6.018,169.93,169.19,0.2192]
["bitfinex","SOLUSD",1740941349560,6.018,169.71,169.2,0.2192]
["bitfinex","SOLUSD",1740941349767,20.0,169.64,169.21,0.2192]
["bitfinex","SOLUSD",1740941349958,20.0,169.64,169.22,0.2192]
["bitfinex","SOLUSD",1740941350272,50.0,169.63,169.23,0.2192]
["bitfinex","SOLUSD",1740941350465,20.0,169.59,169.23,142.0192]
["bitfinex","SOLUSD",1740941350653,20.0,169.55,169.23,142.0192]
["bitfinex","SOLUSD",1740941350854,94.8,169.55,169.23,142.0192]
["bitfinex","SOLUSD",1740941352867,74.8,169.67,169.23,142.0192]
["bitfinex","SOLUSD",1740941353074,5.945,169.95,169.23,142.0192]
["bitfinex","SOLUSD",1740941353075,74.8,169.66,169.23,142.0192]
["bitfinex","SOLUSD",1740941353666,74.8,169.65,169.23,142.0192]
["bitfinex","SOLUSD",1740941354166,74.8,169.64,169.23,142.0192]
["bitfinex","SOLUSD",1740941354751,20.0,169.61,169.23,142.0192]
["bitfinex","SOLUSD",1740941355266,74.8,169.64,169.24,29.85295222]
["bitfinex","SOLUSD",1740941355465,5.945,169.95,169.23,117.0192]
["bitfinex","SOLUSD",1740941355670,5.945,169.93,169.23,117.0192]
["bitfinex","SOLUSD",1740941356172,5.945,169.91,169.23,117.0192]
["bitfinex","SOLUSD",1740941356372,5.945,169.89,169.23,117.0192]
["bitfinex","SOLUSD",1740941356963,5.945,169.87,169.23,117.0192]
["bitfinex","SOLUSD",1740941357273,1.87741191,169.96,169.23,117.0192]
["bitfinex","SOLUSD",1740941357274,5.945,169.85,169.23,117.0192]
["bitfinex","SOLUSD",1740941358384,5.945,169.73,169.23,117.0192]
["bitfinex","SOLUSD",1740941358582,5.945,169.71,169.23,117.0192]
["bitfinex","SOLUSD",1740941358872,40.391,169.7,169.23,117.0192]
["bitfinex","SOLUSD",1740941359058,34.791,169.7,169.23,117.0192]
["bitfinex","SOLUSD",1740941359261,20.0,169.67,169.23,117.0192]
["bitfinex","SOLUSD",1740941359459,34.791,169.66,169.23,117.0192]
["bitfinex","SOLUSD",1740941360061,34.791,169.65,169.23,117.0192]
["bitfinex","SOLUSD",1740941360261,0.02871693,169.66,169.23,117.0192]
["bitfinex","SOLUSD",1740941361348,0.02871693,169.66,169.23,117.0492]
["bitfinex","SOLUSD",1740941363156,34.791,169.65,169.23,117.0492]
["bitfinex","SOLUSD",1740941363675,20.0,169.61,169.23,117.0492]
["bitfinex","SOLUSD",1740941363849,20.0,169.57,169.23,117.0492]
["bitfinex","SOLUSD",1740941364052,20.0,169.56,169.23,117.0492]
["bitfinex","SOLUSD",1740941364254,34.791,169.59,169.23,117.0492]
["bitfinex","SOLUSD",1740941364468,34.791,169.58,169.23,117.0492]
["bitfinex","SOLUSD",1740941365170,34.791,169.57,169.23,117.0492]
["bitfinex","SOLUSD",1740941365364,34.791,169.56,169.23,117.0492]
["bitfinex","SOLUSD",1740941365565,33.004,169.55,169.23,117.0492]
["bitfinex","SOLUSD",1740941365958,31.304,169.55,169.23,117.0492]
["bitfinex","SOLUSD",1740941366158,31.304,169.65,169.23,117.0492]
["bitfinex","SOLUSD",1740941366358,20.0,169.61,169.23,117.0492]
["bitfinex","SOLUSD",1740941366571,31.304,169.6,169.23,117.0492]
["bitfinex","SOLUSD",1740941366778,31.304,169.6,169.23,92.0492]
["bitfinex","SOLUSD",1740941367364,20.0,169.57,169.23,92.0492]
["bitfinex","SOLUSD",1740941368077,31.304,169.6,169.23,92.0492]
["bitfinex","SOLUSD",1740941368682,20.0,169.56,169.23,92.0492]
["bitfinex","SOLUSD",1740941369061,31.304,169.6,169.23,92.0492]
["bitfinex","SOLUSD",1740941369356,56.304,169.59,169.23,92.0492]
["bitfinex","SOLUSD",1740941370361,50.39797259,169.59,169.23,92.0492]
["bitfinex","SOLUSD",1740941370563,44.49797259,169.59,169.23,92.0492]
["bitfinex","SOLUSD",1740941370872,44.49797259,169.65,169.23,92.0492]
["bitfinex","SOLUSD",1740941371074,44.49797259,169.64,169.23,92.0492]
["bitfinex","SOLUSD",1740941371276,38.87017259,169.64,169.23,92.0492]
["bitfinex","SOLUSD",1740941371578,33.17017259,169.64,169.23,92.0492]
["bitfinex","SOLUSD",1740941371961,20.0,169.61,169.23,92.0492]
["bitfinex","SOLUSD",1740941372676,20.0,169.6,169.23,92.0492]
["bitfinex","SOLUSD",1740941372879,53.17017259,169.6,169.23,92.0492]
["bitfinex","SOLUSD",1740941373564,20.0,169.56,169.23,92.0492]
["bitfinex","SOLUSD",1740941373771,20.0,169.55,169.23,92.0492]
["bitfinex","SOLUSD",1740941375476,1.87741191,169.54,169.23,92.0492]
["bitfinex","SOLUSD",1740941379080,0.98141191,169.54,169.23,92.0492]
["bitfinex","SOLUSD",1740941382084,20.0,169.5,169.23,92.0492]
["bitfinex","SOLUSD",1740941384077,33.17017259,169.53,169.23,92.0492]
["bitfinex","SOLUSD",1740941385097,20.0,169.5,169.23,92.0492]
["bitfinex","SOLUSD",1740941386497,0.98141191,169.54,169.23,92.0492]
["bitfinex","SOLUSD",1740941386698,11.3688845,169.64,169.23,92.0492]
["bitfinex","SOLUSD",1740941387079,20.0,169.61,169.23,92.0492]
["bitfinex","SOLUSD",1740941387391,11.3688845,169.64,169.23,92.0492]
["bitfinex","SOLUSD",1740941387589,20.0,169.61,169.23,92.0492]
["bitfinex","SOLUSD",1740941389909,11.3688845,169.64,169.23,92.0492]
["bitfinex","SOLUSD",1740941390806,20.0,169.61,169.23,92.0492]
["bitfinex","SOLUSD",1740941391903,11.3688845,169.64,169.24,29.85295222]
["bitfinex","SOLUSD",1740941392101,11.3688845,169.63,169.24,121.87215222]
["bitfinex","SOLUSD",1740941392793,20.0,169.6,169.24,121.87215222]
["bitfinex","SOLUSD",1740941396117,11.3688845,169.63,169.24,121.87215222]
["bitfinex","SOLUSD",1740941397113,20.0,169.6,169.24,121.87215222]
["bitfinex","SOLUSD",1740941397511,11.3688845,169.62,169.24,121.87215222]
["bitfinex","SOLUSD",1740941399098,0.063,169.65,169.24,121.87215222]
["bitfinex","SOLUSD",1740941400514,5.5004845,169.66,169.24,121.87215222]
["bitfinex","SOLUSD",1740941401316,20.0,169.63,169.24,121.87215222]
["bitfinex","SOLUSD",1740941401700,20.0,169.59,169.24,121.87215222]
["bitfinex","SOLUSD",1740941403508,35.3,169.62,169.24,121.87215222]
["bitfinex","SOLUSD",1740941405621,5.945,169.79,169.24,121.87215222]
["bitfinex","SOLUSD",1740941405822,5.945,169.77,169.24,121.87215222]
["bitfinex","SOLUSD",1740941406823,20.0,169.73,169.24,121.87215222]
["bitfinex","SOLUSD",1740941407010,20.0,169.69,169.24,121.87215222]
["bitfinex","SOLUSD",1740941407196,20.0,169.65,169.25,9.22966125]
["bitfinex","SOLUSD",1740941407402,5.945,169.76,169.64,7.74701237]
["bitfinex","SOLUSD",1740941408003,5.945,169.82,169.64,7.74701237]
["bitfinex","SOLUSD",1740941409121,5.945,169.82,169.53,0.2426]
["bitfinex","SOLUSD",1740941410320,20.0,169.71,169.53,0.2426]
["bitfinex","SOLUSD",1740941411723,17.2807,169.71,169.53,0.2426]
["bitfinex","SOLUSD",1740941413219,23.2257,169.71,169.53,0.2426]
["bitfinex","SOLUSD",1740941413530,17.2807,169.71,169.53,0.2426]
["bitfinex","SOLUSD",1740941413731,20.0,169.67,169.29,67.2618]
["bitfinex","SOLUSD",1740941413911,20.0,169.63,169.29,67.2618]
["bitfinex","SOLUSD",1740941414111,24.7,169.62,169.29,67.2618]
["bitfinex","SOLUSD",1740941414307,20.0,169.59,169.29,67.2618]
["bitfinex","SOLUSD",1740941414630,24.7,169.58,169.29,67.2618]
["bitfinex","SOLUSD",1740941414820,20.0,169.55,169.29,67.2618]
["bitfinex","SOLUSD",1740941415228,14.09771091,169.55,169.29,67.2618]
["bitfinex","SOLUSD",1740941417929,24.7,169.58,169.29,67.2618]
["bitfinex","SOLUSD",1740941418231,24.7,169.69,169.29,67.2618]
["bitfinex","SOLUSD",1740941418434,24.7,169.68,169.29,67.2618]
["bitfinex","SOLUSD",1740941418815,20.0,169.65,169.29,67.2618]
["bitfinex","SOLUSD",1740941419330,20.0,169.65,169.29,42.2618]
["bitfinex","SOLUSD",1740941419331,20.0,169.61,169.29,42.2618]
["bitfinex","SOLUSD",1740941419537,20.0,169.57,169.29,42.2618]
["bitfinex","SOLUSD",1740941419740,20.0,169.53,169.29,42.2618]
["bitfinex","SOLUSD",1740941419942,49.7,169.52,169.29,42.2618]
["bitfinex","SOLUSD",1740941420116,20.0,169.48,169.29,42.2618]
["bitfinex","SOLUSD",1740941420320,20.0,169.44,169.24,0.03]
["bitfinex","SOLUSD",1740941420656,20.0,169.4,169.24,0.03]
["bitfinex","SOLUSD",1740941421543,20.0,169.4,169.24,177.0918]
["bitfinex","SOLUSD",1740941422042,20.0,169.49,169.29,0.03]
["bitfinex","SOLUSD",1740941422221,20.0,169.45,169.29,0.03]
["bitfinex","SOLUSD",1740941422422,20.0,169.41,169.29,0.03]
["bitfinex","SOLUSD",1740941422744,20.0,169.41,169.12,177.0918]
["bitfinex","SOLUSD",1740941422745,20.0,169.37,169.12,152.1818]
["bitfinex","SOLUSD",1740941422950,74.6,169.4,169.12,152.1818]
["bitfinex","SOLUSD",1740941423741,20.0,169.37,169.12,152.1818]
["bitfinex","SOLUSD",1740941424460,74.6,169.53,169.12,152.1818]
["bitfinex","SOLUSD",1740941424634,74.6,169.52,169.12,152.1818]
["bitfinex","SOLUSD",1740941425454,0.063,169.55,169.12,152.1818]
["bitfinex","SOLUSD",1740941426123,74.6,169.59,169.12,152.1818]
["bitfinex","SOLUSD",1740941426328,14.0510887,169.56,169.12,152.1818]
["bitfinex","SOLUSD",1740941426530,74.6,169.59,169.12,152.1818]
["bitfinex","SOLUSD",1740941426755,5.945,169.66,169.12,152.1818]
["bitfinex","SOLUSD",1740941426936,74.6,169.65,169.12,152.1818]
["bitfinex","SOLUSD",1740941427347,74.6,169.65,169.13,29.22294929]
["bitfinex","SOLUSD",1740941427864,74.6,169.69,169.13,152.1818]
["bitfinex","SOLUSD",1740941428262,74.6,169.69,169.13,170.0518]
["bitfinex","SOLUSD",1740941428636,74.6,169.69,169.13,152.1818]
["bitfinex","SOLUSD",1740941429150,12.25629546,169.67,169.13,127.1818]
["bitfinex","SOLUSD",1740941429348,20.0,169.64,169.13,127.1818]
["bitfinex","SOLUSD",1740941429650,20.0,169.6,169.13,127.1818]
["bitfinex","SOLUSD",1740941430063,14.0916654,169.6,169.13,127.1818]
["bitfinex","SOLUSD",1740941432154,20.0,169.56,169.13,127.1818]
["bitfinex","SOLUSD",1740941432337,20.0,169.52,169.13,127.1818]
["bitfinex","SOLUSD",1740941432668,82.1,169.55,169.13,127.1818]
["bitfinex","SOLUSD",1740941432872,82.1,169.55,169.14,0.7023]
["bitfinex","SOLUSD",1740941433173,20.0,169.52,169.14,102.8841]
["bitfinex","SOLUSD",1740941433976,82.1,169.55,169.14,102.8841]
["bitfinex","SOLUSD",1740941433977,82.1,169.63,169.14,102.8841]
["bitfinex","SOLUSD",1740941434176,82.1,169.62,169.14,102.8841]
["bitfinex","SOLUSD",1740941434342,0.063,169.6,169.14,102.8841]
["bitfinex","SOLUSD",1740941436272,20.0,169.59,169.14,102.8841]
["bitfinex","SOLUSD",1740941438675,0.063,169.6,169.14,102.8841]
["bitfinex","SOLUSD",1740941438978,0.063,169.6,169.15,29.4147232]
["bitfinex","SOLUSD",1740941438979,102.1,169.59,169.15,29.4147232]
["bitfinex","SOLUSD",1740941439173,102.1,169.59,169.16,0.4438]
["bitfinex","SOLUSD",1740941439367,20.0,169.55,169.2,29.71212676]
["bitfinex","SOLUSD",1740941439573,0.063,169.6,169.21,0.4438]
["bitfinex","SOLUSD",1740941439773,0.063,169.6,169.22,0.4438]
["bitfinex","SOLUSD",1740941439984,76.25840033,169.66,169.21,107.79929366]
["bitfinex","SOLUSD",1740941440183,20.0,169.63,169.21,107.79929366]
["bitfinex","SOLUSD",1740941440661,76.25840033,169.62,169.21,107.79929366]
["bitfinex","SOLUSD",1740941440866,76.25840033,169.61,169.21,107.79929366]
["bitfinex","SOLUSD",1740941441084,20.0,169.58,169.21,78.3279]
["bitfinex","SOLUSD",1740941442281,20.0,169.57,169.21,53.3279]
["bitfinex","SOLUSD",1740941445291,0.02871693,169.56,169.21,53.3279]
["bitfinex","SOLUSD",1740941445975,0.02871693,169.56,169.21,52.8279]
["bitfinex","SOLUSD",1740941450886,12.22757853,169.65,169.22,5.9202]
["bitfinex","SOLUSD",1740941451081,71.48670461,169.64,169.23,5.9202]
["bitfinex","SOLUSD",1740941451379,77.43170461,169.64,169.23,5.9202]
["bitfinex","SOLUSD",1740941452592,5.945,169.62,169.24,5.9202]
["bitfinex","SOLUSD",1740941452763,9.2666,169.61,169.24,5.9202]
["bitfinex","SOLUSD",1740941452963,77.43170461,169.6,169.24,58.7481]
["bitfinex","SOLUSD",1740941453177,5.945,169.58,169.24,58.7481]
["bitfinex","SOLUSD",1740941453575,5.945,169.56,169.24,48.182]
["bitfinex","SOLUSD",1740941453758,6.669,169.54,169.24,48.182]
["bitfinex","SOLUSD",1740941454184,71.48670461,169.53,169.24,48.182]
["bitfinex","SOLUSD",1740941454394,80.75330461,169.52,169.24,5.9202]
["bitfinex","SOLUSD",1740941454572,71.48670461,169.51,169.24,5.9202]
["bitfinex","SOLUSD",1740941454883,5.945,169.5,169.24,5.9202]
["bitfinex","SOLUSD",1740941455066,71.48670461,169.51,169.24,5.9202]
["bitfinex","SOLUSD",1740941455688,71.48670461,169.5,169.24,5.9202]
["bitfinex","SOLUSD",1740941456294,71.48670461,169.49,169.24,5.9202]
["bitfinex","SOLUSD",1740941456902,71.48670461,169.48,169.24,48.182]
["bitfinex","SOLUSD",1740941458068,71.48670461,169.53,169.25,5.9202]
["bitfinex","SOLUSD",1740941458269,65.53770461,169.59,169.26,5.9202]
["bitfinex","SOLUSD",1740941458469,65.53770461,169.59,169.27,5.9202]
["bitfinex","SOLUSD",1740941459969,65.53770461,169.59,169.28,5.9202]
["bitfinex","SOLUSD",1740941460173,59.60430461,169.59,169.29,5.9202]
["bitfinex","SOLUSD",1740941460686,0.03,169.6,169.29,5.9202]
["bitfinex","SOLUSD",1740941460886,0.03,169.6,169.3,5.9202]
["bitfinex","SOLUSD",1740941461073,6.30857853,169.65,169.31,5.9202]
["bitfinex","SOLUSD",1740941461406,6.30857853,169.65,169.32,5.9202]
["bitfinex","SOLUSD",1740941461969,6.30857853,169.65,169.33,5.9202]
["bitfinex","SOLUSD",1740941462179,0.35962222,169.65,169.34,5.9202]
["bitfinex","SOLUSD",1740941462679,0.35962222,169.65,169.35,5.9202]
["bitfinex","SOLUSD",1740941462876,0.35962222,169.65,169.36,5.9202]
["bitfinex","SOLUSD",1740941463078,0.35962222,169.65,169.37,6.4682]
["bitfinex","SOLUSD",1740941463467,0.35962222,169.65,169.38,6.4682]
["bitfinex","SOLUSD",1740941465086,0.063,169.72,169.38,6.4682]
["bitfinex","SOLUSD",1740941465282,0.063,169.72,169.38,52.8279]
["bitfinex","SOLUSD",1740941465489,0.063,169.72,169.39,6.749]
["bitfinex","SOLUSD",1740941466281,0.02871693,169.71,169.39,6.749]
["bitfinex","SOLUSD",1740941468417,0.02871693,169.71,169.39,59.5769]
["bitfinex","SOLUSD",1740941468583,0.02871693,169.71,169.39,52.8279]
["bitfinex","SOLUSD",1740941468788,0.03,169.65,169.4,6.749]
["bitfinex","SOLUSD",1740941468989,0.03,169.65,169.4,59.5769]
["bitfinex","SOLUSD",1740941469192,0.03,169.65,169.41,0.7058]
["bitfinex","SOLUSD",1740941471005,0.03,169.65,169.42,6.749]
["bitfinex","SOLUSD",1740941471383,0.03,169.65,169.43,6.749]
["bitfinex","SOLUSD",1740941472081,59.60430461,169.64,169.44,29.17363257]
["bitfinex","SOLUSD",1740941472287,59.60430461,169.63,169.44,29.17363257]
["bitfinex","SOLUSD",1740941472491,59.60430461,169.62,169.44,29.17363257]
["bitfinex","SOLUSD",1740941472690,59.60430461,169.61,169.38,29.44133593]
["bitfinex","SOLUSD",1740941472915,3.2668,169.65,169.38,82.26923593]
["bitfinex","SOLUSD",1740941472916,59.60430461,169.64,169.38,82.26923593]
["bitfinex","SOLUSD",1740941473408,59.60430461,169.63,169.38,82.26923593]
["bitfinex","SOLUSD",1740941473792,0.03,169.65,169.39,7.4548]
["bitfinex","SOLUSD",1740941473984,0.03,169.65,169.4,29.87132315]
["bitfinex","SOLUSD",1740941474606,59.60430461,169.64,169.4,29.87132315]
["bitfinex","SOLUSD",1740941475416,59.60430461,169.63,169.39,49.7166]
["bitfinex","SOLUSD",1740941475716,59.60430461,169.63,169.4,29.87132315]
["bitfinex","SOLUSD",1740941475930,59.60430461,169.62,169.4,29.87132315]
["bitfinex","SOLUSD",1740941476502,59.60430461,169.62,169.39,49.7166]
["bitfinex","SOLUSD",1740941477091,59.60430461,169.62,169.4,29.87132315]
["bitfinex","SOLUSD",1740941477821,59.60430461,169.61,169.4,29.87132315]
["bitfinex","SOLUSD",1740941478013,59.60430461,169.6,169.39,7.4548]
["bitfinex","SOLUSD",1740941478214,59.60430461,169.6,169.4,29.87132315]
["bitfinex","SOLUSD",1740941478606,59.60430461,169.59,169.4,29.87132315]
["bitfinex","SOLUSD",1740941478918,45.60340459,169.58,169.43,5.945]
["bitfinex","SOLUSD",1740941479103,45.60340459,169.58,169.47,5.945]
["bitfinex","SOLUSD",1740941479309,45.60340459,169.58,169.49,5.945]
["bitfinex","SOLUSD",1740941481556,0.35962222,169.57,169.49,5.945]
["bitfinex","SOLUSD",1740941484626,0.35962222,169.57,169.51,5.945]
["bitfinex","SOLUSD",1740941484826,0.35962222,169.57,169.53,5.945]
["bitfinex","SOLUSD",1740941485140,45.96302681,169.57,169.53,5.945]
["bitfinex","SOLUSD",1740941485933,45.96302681,169.57,169.42,5.945]
["bitfinex","SOLUSD",1740941487141,45.96302681,169.57,169.44,5.945]
["bitfinex","SOLUSD",1740941487325,45.96302681,169.57,169.46,5.945]
["bitfinex","SOLUSD",1740941487510,7.1753,169.56,169.46,5.945]
["bitfinex","SOLUSD",1740941488311,7.1753,169.56,169.47,5.945]
["bitfinex","SOLUSD",1740941489641,7.1753,169.56,169.48,5.945]
["bitfinex","SOLUSD",1740941490144,1.26999454,169.56,169.48,5.945]
["bitfinex","SOLUSD",1740941490635,41.29002135,169.55,169.49,5.945]
["bitfinex","SOLUSD",1740941491544,41.29002135,169.54,169.49,5.945]
["bitfinex","SOLUSD",1740941491729,41.29002135,169.54,169.42,5.945]
["bitfinex","SOLUSD",1740941491935,41.29002135,169.53,169.42,5.945]
["bitfinex","SOLUSD",1740941492133,41.29002135,169.52,169.42,5.945]
["bitfinex","SOLUSD",1740941492524,41.29002135,169.51,169.42,5.945]
["bitfinex","SOLUSD",1740941492718,41.29002135,169.51,169.43,5.945]
["bitfinex","SOLUSD",1740941492921,3.5398,169.49,169.43,5.945]
["bitfinex","SOLUSD",1740941493244,41.29002135,169.48,169.4,0.063]
["bitfinex","SOLUSD",1740941493738,6.6442,169.47,169.4,0.063]
["bitfinex","SOLUSD",1740941494237,6.6442,169.47,169.25,5.945]
["bitfinex","SOLUSD",1740941494238,41.29002135,169.46,169.25,5.945]
["bitfinex","SOLUSD",1740941494415,41.29002135,169.45,169.25,5.945]
["bitfinex","SOLUSD",1740941494615,41.29002135,169.45,169.26,5.945]
["bitfinex","SOLUSD",1740941495644,41.29002135,169.45,169.23,0.063]
["bitfinex","SOLUSD",1740941495848,41.29002135,169.44,169.23,0.063]
["bitfinex","SOLUSD",1740941496141,41.29002135,169.43,169.23,0.063]
["bitfinex","SOLUSD",1740941496444,41.29002135,169.42,169.23,0.063]
["bitfinex","SOLUSD",1740941496641,41.29002135,169.41,169.23,0.063]
["bitfinex","SOLUSD",1740941497253,6.6442,169.39,169.23,0.063]
["bitfinex","SOLUSD",1740941497434,41.29002135,169.38,169.23,0.063]
["bitfinex","SOLUSD",1740941498347,41.29002135,169.37,169.23,0.063]
["bitfinex","SOLUSD",1740941499336,41.29002135,169.36,169.23,0.063]
["bitfinex","SOLUSD",1740941500539,41.29002135,169.35,169.23,0.063]
["bitfinex","SOLUSD",1740941500747,41.29002135,169.34,169.23,0.063]
["bitfinex","SOLUSD",1740941503453,41.29002135,169.34,169.25,5.945]
["bitfinex","SOLUSD",1740941503751,41.29002135,169.33,169.25,5.945]
["bitfinex","SOLUSD",1740941504752,41.29002135,169.33,169.26,5.945]
["bitfinex","SOLUSD",1740941505252,29.39852135,169.38,169.26,5.945]
["bitfinex","SOLUSD",1740941505446,29.39852135,169.48,169.32,5.945]
["bitfinex","SOLUSD",1740941505647,23.45552135,169.47,169.32,5.945]
["bitfinex","SOLUSD",1740941506754,23.45552135,169.46,169.32,5.945]
["bitfinex","SOLUSD",1740941507130,23.45552135,169.45,169.32,5.945]
["bitfinex","SOLUSD",1740941507332,23.45552135,169.45,169.34,5.945]
["bitfinex","SOLUSD",1740941507538,23.45552135,169.44,169.34,5.945]
["bitfinex","SOLUSD",1740941507735,23.45552135,169.43,169.34,5.945]
["bitfinex","SOLUSD",1740941507934,23.36701012,169.43,169.34,5.945]
["bitfinex","SOLUSD",1740941508433,23.36701012,169.43,169.35,5.945]
["bitfinex","SOLUSD",1740941509246,23.36701012,169.42,169.35,5.945]
["bitfinex","SOLUSD",1740941509457,23.36701012,169.42,169.27,5.945]
["bitfinex","SOLUSD",1740941509652,3.6979,169.49,169.27,5.945]
["bitfinex","SOLUSD",1740941509653,23.36701012,169.41,169.27,5.945]
["bitfinex","SOLUSD",1740941511164,23.36701012,169.4,169.27,5.945]
["bitfinex","SOLUSD",1740941511763,13.58401356,169.4,169.28,5.945]
["bitfinex","SOLUSD",1740941511956,7.64447074,169.4,169.28,5.945]
["bitfinex","SOLUSD",1740941512573,7.64447074,169.39,169.28,5.945]
["bitfinex","SOLUSD",1740941512748,7.64447074,169.38,169.26,5.945]
["bitfinex","SOLUSD",1740941514252,7.64447074,169.37,169.26,5.945]
["bitfinex","SOLUSD",1740941514439,7.2608,169.41,169.26,5.945]
["bitfinex","SOLUSD",1740941514642,7.64447074,169.4,169.26,5.945]
["bitfinex","SOLUSD",1740941516654,7.64447074,169.39,169.25,5.945]
["bitfinex","SOLUSD",1740941516863,7.64447074,169.39,169.3,6.008]
["bitfinex","SOLUSD",1740941518967,1e-08,169.41,169.31,5.945]
["bitfinex","SOLUSD",1740941519461,1e-08,169.41,169.3,0.063]
["bitfinex","SOLUSD",1740941520151,15.37490001,169.73,169.3,0.063]
["bitfinex","SOLUSD",1740941520353,29.87540508,170.04,169.3,0.063]
["bitfinex","SOLUSD",1740941520758,29.70429955,169.99,169.3,0.063]
["bitfinex","SOLUSD",1740941520977,5.67490001,170.07,169.3,0.063]
["bitfinex","SOLUSD",1740941520978,29.15610171,170.02,169.3,0.063]
["bitfinex","SOLUSD",1740941522259,82.1,169.74,169.31,5.945]
["bitfinex","SOLUSD",1740941522460,76.151,169.74,169.33,5.945]
["bitfinex","SOLUSD",1740941522655,76.151,169.74,169.35,5.945]
["bitfinex","SOLUSD",1740941522869,70.202,169.73,169.35,5.945]
["bitfinex","SOLUSD",1740941523083,70.202,169.73,169.37,5.945]
["bitfinex","SOLUSD",1740941523379,7.2253,169.7,169.39,5.945]
["bitfinex","SOLUSD",1740941523674,66.002,169.69,169.39,5.945]
["bitfinex","SOLUSD",1740941524070,7.2253,169.66,169.39,5.945]
["bitfinex","SOLUSD",1740941524275,3.4751,169.64,169.4,5.945]
["bitfinex","SOLUSD",1740941524462,66.002,169.63,169.4,5.945]
["bitfinex","SOLUSD",1740941524890,72.8119,169.62,169.4,5.945]
["bitfinex","SOLUSD",1740941525059,3.3663,169.6,169.4,5.945]
["bitfinex","SOLUSD",1740941525258,66.002,169.59,169.37,5.945]
["bitfinex","SOLUSD",1740941525782,60.059,169.59,169.37,5.945]
["bitfinex","SOLUSD",1740941527797,60.9689,169.58,169.38,5.945]
["bitfinex","SOLUSD",1740941527965,54.159,169.57,169.38,5.945]
["bitfinex","SOLUSD",1740941528991,54.159,169.57,169.39,5.945]
["bitfinex","SOLUSD",1740941529992,54.159,169.57,169.33,5.945]
["bitfinex","SOLUSD",1740941530294,54.159,169.56,169.33,5.945]
["bitfinex","SOLUSD",1740941531193,54.159,169.55,169.33,5.945]
["bitfinex","SOLUSD",1740941531991,54.159,169.54,169.33,23.765]
["bitfinex","SOLUSD",1740941532195,54.159,169.54,169.33,5.945]
["bitfinex","SOLUSD",1740941532566,48.68196356,169.53,169.43,23.765]
["bitfinex","SOLUSD",1740941532788,37.33257413,169.53,169.45,5.945]
["bitfinex","SOLUSD",1740941533289,31.53257413,169.52,169.45,5.945]
["bitfinex","SOLUSD",1740941535201,25.58557413,169.52,169.45,5.945]
["bitfinex","SOLUSD",1740941535597,19.64257413,169.52,169.45,5.945]
["bitfinex","SOLUSD",1740941537773,7.74257413,169.51,169.45,5.945]
["bitfinex","SOLUSD",1740941539087,7.74257413,169.5,169.46,5.945]
["bitfinex","SOLUSD",1740941540373,7.74257413,169.5,169.45,0.063]
["bitfinex","SOLUSD",1740941540791,1.80457413,169.5,169.45,0.063]
["bitfinex","SOLUSD",1740941544101,0.03,169.52,169.45,0.063]
["bitfinex","SOLUSD",1740941544683,42.8,169.49,169.45,0.063]
["bitfinex","SOLUSD",1740941544894,42.8,169.48,169.45,0.063]
["bitfinex","SOLUSD",1740941547899,42.8,169.47,169.45,0.063]
["bitfinex","SOLUSD",1740941549915,42.83,169.52,169.45,0.063]
["bitfinex","SOLUSD",1740941550211,36.883,169.52,169.45,0.063]
["bitfinex","SOLUSD",1740941550516,7.202,169.52,169.45,35.16356766]
["bitfinex","SOLUSD",1740941550677,1.253,169.52,169.47,35.37341513]
["bitfinex","SOLUSD",1740941550882,3.6608,169.68,169.47,35.37341513]
["bitfinex","SOLUSD",1740941551079,17.8,169.67,169.47,35.37341513]
["bitfinex","SOLUSD",1740941551296,3.6608,169.68,169.47,5.945]
["bitfinex","SOLUSD",1740941551297,17.8,169.66,169.47,5.945]
["bitfinex","SOLUSD",1740941554495,17.8,169.66,169.49,5.945]
["bitfinex","SOLUSD",1740941554697,17.8,169.66,169.51,5.945]
["bitfinex","SOLUSD",1740941554991,17.8,169.65,169.51,5.945]
["bitfinex","SOLUSD",1740941555202,17.8,169.64,169.51,5.945]
["bitfinex","SOLUSD",1740941556500,17.8,169.63,169.51,5.945]
["bitfinex","SOLUSD",1740941556690,17.8,169.62,169.53,5.945]
["bitfinex","SOLUSD",1740941556889,17.8,169.62,169.55,23.765]
["bitfinex","SOLUSD",1740941557085,11.851,169.62,169.55,23.765]
["bitfinex","SOLUSD",1740941557293,0.03,169.67,169.57,23.765]
["bitfinex","SOLUSD",1740941557602,0.03,169.67,169.59,53.11070264]
["bitfinex","SOLUSD",1740941558109,0.03,169.67,169.59,23.765]
["bitfinex","SOLUSD",1740941558420,0.03,169.67,169.61,23.765]
["bitfinex","SOLUSD",1740941558597,0.03,169.67,169.61,24.9691]
["bitfinex","SOLUSD",1740941558795,0.03,169.69,169.61,23.765]
["bitfinex","SOLUSD",1740941562321,0.063,169.77,169.65,23.765]
["bitfinex","SOLUSD",1740941562507,3.5427,169.89,169.67,23.765]
["bitfinex","SOLUSD",1740941562715,3.5427,169.89,169.66,6.9899]
["bitfinex","SOLUSD",1740941562716,1.1,169.8,169.69,23.765]
["bitfinex","SOLUSD",1740941563008,1.1,169.85,169.69,23.765]
["bitfinex","SOLUSD",1740941563219,1.1,169.84,169.7,0.2906]
["bitfinex","SOLUSD",1740941564120,1.1,169.83,169.74,5.945]
["bitfinex","SOLUSD",1740941564322,1.1,169.83,169.7,0.2906]
["bitfinex","SOLUSD",1740941564323,1.1,169.83,169.78,5.945]
["bitfinex","SOLUSD",1740941564497,10.99048533,169.86,169.8,5.945]
["bitfinex","SOLUSD",1740941565204,5.06628533,169.86,169.8,5.945]
["bitfinex","SOLUSD",1740941565411,5.06628533,169.86,169.8,35.68558709]
["bitfinex","SOLUSD",1740941565612,3.7998,169.95,169.8,35.68558709]
["bitfinex","SOLUSD",1740941565801,0.2,169.88,169.8,35.68558709]
["bitfinex","SOLUSD",1740941566831,0.23,169.92,169.8,53.50558709]
["bitfinex","SOLUSD",1740941567203,0.23,169.92,169.85,5.945]
["bitfinex","SOLUSD",1740941567404,0.23,169.92,169.85,35.61149554]
["bitfinex","SOLUSD",1740941567600,0.23,169.92,169.87,5.945]
["bitfinex","SOLUSD",1740941568217,0.03,169.92,169.87,35.66381493]
["bitfinex","SOLUSD",1740941568911,0.03,169.92,169.87,5.945]
["bitfinex","SOLUSD",1740941569110,0.03,169.92,169.87,53.48381493]
["bitfinex","SOLUSD",1740941569312,0.03,169.92,169.87,35.66381493]
["bitfinex","SOLUSD",1740941571049,5.3748,170.05,169.87,35.66381493]
["bitfinex","SOLUSD",1740941572030,5.3748,170.05,169.79,7.219]
["bitfinex","SOLUSD",1740941572031,5.3748,170.05,169.88,5.945]
["bitfinex","SOLUSD",1740941573131,5.3748,170.05,169.8,5.945]
["bitfinex","SOLUSD",1740941573525,1.54234616,170.44,169.8,5.945]
["bitfinex","SOLUSD",1740941573927,7.094,170.09,169.8,5.945]
["bitfinex","SOLUSD",1740941574237,7.094,170.09,169.75,3.725]
["bitfinex","SOLUSD",1740941574238,7.094,169.98,169.75,5.945]
["bitfinex","SOLUSD",1740941574444,3.7998,169.97,169.75,5.945]
["bitfinex","SOLUSD",1740941575319,3.7998,169.97,169.69,5.945]
["bitfinex","SOLUSD",1740941576441,3.7998,169.97,169.8,0.063]
["bitfinex","SOLUSD",1740941577854,3.7998,169.95,169.8,0.063]
["bitfinex","SOLUSD",1740941578929,7.094,169.94,169.8,0.063]
["bitfinex","SOLUSD",1740941579149,3.7998,169.93,169.8,0.063]
["bitfinex","SOLUSD",1740941580744,3.5539,169.91,169.8,0.063]
["bitfinex","SOLUSD",1740941581478,3.5539,169.91,169.7,5.945]
["bitfinex","SOLUSD",1740941581976,3.5539,169.87,169.7,5.945]
["bitfinex","SOLUSD",1740941582663,3.5539,169.87,169.64,5.945]
["bitfinex","SOLUSD",1740941583638,3.5539,169.85,169.65,5.945]
["bitfinex","SOLUSD",1740941583840,7.573,169.84,169.65,5.945]
["bitfinex","SOLUSD",1740941584040,3.5539,169.83,169.65,5.945]
["bitfinex","SOLUSD",1740941584368,3.6022,169.81,169.65,5.60873639]
["bitfinex","SOLUSD",1740941584874,3.6022,169.81,169.52,5.27247278]
["bitfinex","SOLUSD",1740941584875,7.5811,169.8,169.52,5.27247278]
["bitfinex","SOLUSD",1740941585073,3.6022,169.75,169.52,5.27247278]
["bitfinex","SOLUSD",1740941587880,3.6022,169.71,169.47,5.945]
["bitfinex","SOLUSD",1740941588544,3.6022,169.69,169.45,0.063]
["bitfinex","SOLUSD",1740941588752,3.6022,169.67,169.45,0.063]
["bitfinex","SOLUSD",1740941594453,3.6022,169.67,169.47,5.945]
["bitfinex","SOLUSD",1740941594660,3.6022,169.67,169.48,13.5557]
["bitfinex","SOLUSD",1740941595775,7.5811,169.74,169.48,13.5557]
["bitfinex","SOLUSD",1740941598681,3.8094,169.73,169.48,13.5557]
["bitfinex","SOLUSD",1740941601195,5.35664823,169.73,169.48,13.5557]
["bitfinex","SOLUSD",1740941602072,3.7025,169.71,169.48,5.945]
["bitfinex","SOLUSD",1740941602272,5.2499837,169.71,169.45,0.063]
["bitfinex","SOLUSD",1740941602498,7.5788,169.7,169.45,0.063]
["bitfinex","SOLUSD",1740941602700,1.54760993,169.69,169.45,0.063]
["bitfinex","SOLUSD",1740941603083,3.7025,169.68,169.45,0.063]
["bitfinex","SOLUSD",1740941603687,11.783,169.48,169.45,0.063]
["bitfinex","SOLUSD",1740941605582,9.4422,169.48,169.45,0.063]
["bitfinex","SOLUSD",1740941609906,8.8947,169.48,169.45,0.063]
["bitfinex","SOLUSD",1740941615739,2.9517,169.48,169.45,0.063]
["bitfinex","SOLUSD",1740941629318,1.54968474,169.47,169.45,0.063]
["bitfinex","SOLUSD",1740941629746,1.54968474,169.47,169.35,0.063]
["bitfinex","SOLUSD",1740941630347,3.783,169.46,169.35,0.063]
["bitfinex","SOLUSD",1740941630652,1.55036195,169.45,169.35,0.063]
["bitfinex","SOLUSD",1740941634254,7.8882,169.44,169.35,0.063]
["bitfinex","SOLUSD",1740941634459,1.55071718,169.43,169.35,0.063]
["bitfinex","SOLUSD",1740941634958,3.783,169.42,169.31,0.063]
["bitfinex","SOLUSD",1740941635253,3.783,169.39,169.28,0.063]
["bitfinex","SOLUSD",1740941635430,3.7818,169.36,169.28,0.063]
["bitfinex","SOLUSD",1740941635631,1.55176612,169.35,169.28,0.063]
["bitfinex","SOLUSD",1740941636046,3.783,169.33,169.23,0.063]
["bitfinex","SOLUSD",1740941636241,1.55208025,169.32,169.23,0.063]
["bitfinex","SOLUSD",1740941645345,1.55208025,169.32,169.25,5.945]
["bitfinex","SOLUSD",1740941645554,1.55108356,169.42,169.25,5.945]
["bitfinex","SOLUSD",1740941646763,0.03,169.32,169.25,5.945]
["bitfinex","SOLUSD",1740941647750,1.55016515,169.47,169.25,5.945]
["bitfinex","SOLUSD",1740941647965,1.55016515,169.47,169.27,5.945]
["bitfinex","SOLUSD",1740941649347,1.55016515,169.47,169.26,3.6419]
["bitfinex","SOLUSD",1740941649348,1.55016515,169.47,169.29,5.945]
["bitfinex","SOLUSD",1740941650050,2.9817,169.48,169.29,5.945]
["bitfinex","SOLUSD",1740941650250,1.54943533,169.47,169.29,5.945]
["bitfinex","SOLUSD",1740941654144,7.1264,169.45,169.29,5.945]
["bitfinex","SOLUSD",1740941654350,1.55102063,169.44,169.29,5.945]
["bitfinex","SOLUSD",1740941654651,1.55102063,169.44,169.3,5.945]
["bitfinex","SOLUSD",1740941655365,1.55102063,169.44,169.23,0.063]
["bitfinex","SOLUSD",1740941655868,3.595,169.43,169.23,0.063]
["bitfinex","SOLUSD",1740941656064,1.55168888,169.42,169.23,0.063]
["bitfinex","SOLUSD",1740941658670,1.58168888,169.42,169.23,0.063]
["bitfinex","SOLUSD",1740941660076,3.9193,169.4,169.23,0.063]
["bitfinex","SOLUSD",1740941660282,1.55228813,169.39,169.23,0.063]
["bitfinex","SOLUSD",1740941660767,7.268,169.38,169.23,0.063]
["bitfinex","SOLUSD",1740941661077,1.55257748,169.37,169.23,0.063]
["bitfinex","SOLUSD",1740941661279,3.9193,169.36,169.23,0.063]
["bitfinex","SOLUSD",1740941661454,1.5525129,169.35,169.23,0.063]
["bitfinex","SOLUSD",1740941663559,11.1873,169.34,169.18,0.063]
["bitfinex","SOLUSD",1740941663774,1.55282782,169.33,169.18,0.063]
["bitfinex","SOLUSD",1740941664359,3.7842,169.31,169.18,0.063]
["bitfinex","SOLUSD",1740941664587,7.582,169.29,169.18,0.063]
["bitfinex","SOLUSD",1740941664775,1.55338219,169.28,169.18,0.063]
["bitfinex","SOLUSD",1740941666067,3.7842,169.27,169.13,0.03]
["bitfinex","SOLUSD",1740941666260,3.7842,169.24,169.01,0.03]
["bitfinex","SOLUSD",1740941666463,1.55382783,169.23,169.01,0.03]
["bitfinex","SOLUSD",1740941667990,11.3662,169.22,169.01,0.03]
["bitfinex","SOLUSD",1740941668162,1.5543294,169.21,169.01,0.03]
["bitfinex","SOLUSD",1740941668362,7.582,169.2,169.01,0.03]
["bitfinex","SOLUSD",1740941668665,11.3662,169.18,169.01,0.03]
["bitfinex","SOLUSD",1740941668865,1.55462507,169.17,169.01,0.03]
["bitfinex","SOLUSD",1740941670571,11.3662,169.16,169.01,0.03]
["bitfinex","SOLUSD",1740941670774,1.5550954,169.15,169.01,0.03]
["bitfinex","SOLUSD",1740941671895,11.3662,169.14,168.89,0.063]
["bitfinex","SOLUSD",1740941672066,11.3662,169.12,168.89,0.063]
["bitfinex","SOLUSD",1740941672262,1.55567235,169.11,168.85,4.9046358]
["bitfinex","SOLUSD",1740941672560,10.893,169.03,168.85,4.9046358]
["bitfinex","SOLUSD",1740941672773,1.55601169,169.02,168.85,4.9046358]
["bitfinex","SOLUSD",1740941673269,1.55601169,169.02,168.83,3.8562716]
["bitfinex","SOLUSD",1740941679593,1.55601169,169.02,168.85,3.8562716]
["bitfinex","SOLUSD",1740941679776,1.55453992,169.01,168.85,3.8562716]
["bitfinex","SOLUSD",1740941679984,1.55483503,169.09,168.85,3.8562716]
["bitfinex","SOLUSD",1740941683896,1.55403765,169.08,168.85,3.8862716]
["bitfinex","SOLUSD",1740941684190,1.55403765,169.08,168.85,3.8362716]
["bitfinex","SOLUSD",1740941684692,1.5539409,169.07,168.85,3.8362716]
["bitfinex","SOLUSD",1740941684892,1.55377954,169.14,168.85,3.8362716]
["bitfinex","SOLUSD",1740941689395,3.5585,169.13,168.85,3.8362716]
["bitfinex","SOLUSD",1740941689701,1.55451916,169.12,168.85,3.8362716]
["bitfinex","SOLUSD",1740941694203,7.0679,169.11,168.85,3.8362716]
["bitfinex","SOLUSD",1740941694515,1.5545312,169.1,168.85,3.8362716]
["bitfinex","SOLUSD",1740941694998,3.7437,169.09,168.85,3.8362716]
["bitfinex","SOLUSD",1740941695180,1.55475789,169.08,168.85,3.8362716]
["bitfinex","SOLUSD",1740941696495,7.0679,169.07,168.85,0.03]
["bitfinex","SOLUSD",1740941696691,1.55496838,169.06,168.85,0.03]
["bitfinex","SOLUSD",1740941696901,3.7437,169.05,168.85,0.03]
["bitfinex","SOLUSD",1740941697109,1.5546784,169.04,168.85,0.03]
["bitfinex","SOLUSD",1740941700790,7.0679,169.07,168.85,0.03]
["bitfinex","SOLUSD",1740941700791,6.4162784,169.07,168.85,0.03]
["bitfinex","SOLUSD",1740941701002,0.40567336,169.06,168.85,0.03]
["bitfinex","SOLUSD",1740941703391,0.40567336,169.06,168.89,3.7562716]
["bitfinex","SOLUSD",1740941704026,3.854,169.11,168.89,3.7562716]
["bitfinex","SOLUSD",1740941704027,0.40567336,169.1,168.89,3.7562716]
["bitfinex","SOLUSD",1740941704191,0.063,169.15,168.95,3.7562716]
["bitfinex","SOLUSD",1740941704393,0.063,169.15,168.97,3.7562716]
["bitfinex","SOLUSD",1740941705038,0.063,169.15,168.98,1.24210353]
["bitfinex","SOLUSD",1740941705549,0.063,169.15,169.01,3.7562716]
["bitfinex","SOLUSD",1740941705733,0.063,169.15,169.03,3.7562716]
["bitfinex","SOLUSD",1740941705933,0.063,169.15,169.05,3.7562716]
["bitfinex","SOLUSD",1740941706139,0.063,169.15,169.07,3.7562716]
["bitfinex","SOLUSD",1740941706721,0.063,169.15,169.09,3.7562716]
["bitfinex","SOLUSD",1740941706925,3.7084,169.34,169.11,3.7562716]
["bitfinex","SOLUSD",1740941707326,3.7084,169.41,169.15,3.7562716]
["bitfinex","SOLUSD",1740941710242,3.7084,169.41,169.19,3.7562716]
["bitfinex","SOLUSD",1740941710737,7.1872,169.45,169.19,3.7562716]
["bitfinex","SOLUSD",1740941710940,0.03,169.48,169.19,3.7562716]
["bitfinex","SOLUSD",1740941712730,0.03,169.48,169.21,3.7562716]
["bitfinex","SOLUSD",1740941713132,0.03,169.48,169.23,3.7562716]
["bitfinex","SOLUSD",1740941713327,0.03,169.48,169.25,7.4884716]
["bitfinex","SOLUSD",1740941713524,0.03,169.48,169.27,3.7562716]
["bitfinex","SOLUSD",1740941714118,0.03,169.48,169.25,5.953]
["bitfinex","SOLUSD",1740941716445,0.03,169.48,169.2,7.2197]
["bitfinex","SOLUSD",1740941717041,0.03,169.48,169.18,3.7322]
["bitfinex","SOLUSD",1740941717225,7.1872,169.41,169.19,5.953]
["bitfinex","SOLUSD",1740941719050,7.1872,169.41,169.18,3.7322]
["bitfinex","SOLUSD",1740941719353,0.03,169.48,169.18,3.7322]
["bitfinex","SOLUSD",1740941719646,0.03,169.48,169.19,5.953]
["bitfinex","SOLUSD",1740941719946,0.03,169.48,169.18,3.7322]
["bitfinex","SOLUSD",1740941720754,0.03,169.48,169.19,5.953]
["bitfinex","SOLUSD",1740941722850,0.03,169.48,169.21,5.953]
["bitfinex","SOLUSD",1740941726443,0.03,169.48,169.21,7.19334448]
["bitfinex","SOLUSD",1740941726657,0.03,169.48,169.23,5.953]
["bitfinex","SOLUSD",1740941728153,3.7889,169.48,169.23,5.953]
["bitfinex","SOLUSD",1740941731436,0.03,169.48,169.25,5.953]
["bitfinex","SOLUSD",1740941735258,7.0083,169.43,169.25,5.953]
["bitfinex","SOLUSD",1740941738590,3.7589,169.45,169.25,5.953]
["bitfinex","SOLUSD",1740941738809,7.0383,169.48,169.25,5.953]
["bitfinex","SOLUSD",1740941739360,0.03,169.48,169.25,5.953]
["bitfinex","SOLUSD",1740941739865,0.03,169.48,169.25,7.19309326]
["bitfinex","SOLUSD",1740941740188,0.03,169.48,169.29,5.953]
["bitfinex","SOLUSD",1740941740587,1.7596,169.53,169.29,5.953]
["bitfinex","SOLUSD",1740941740889,3.8223,169.58,169.29,5.953]
["bitfinex","SOLUSD",1740941741078,3.8223,169.58,169.3,9.4605]
["bitfinex","SOLUSD",1740941741275,3.8223,169.58,169.32,5.953]
["bitfinex","SOLUSD",1740941743193,0.03,169.65,169.37,5.953]
["bitfinex","SOLUSD",1740941743380,0.03,169.65,169.39,5.953]
["bitfinex","SOLUSD",1740941743581,0.03,169.65,169.41,5.953]
["bitfinex","SOLUSD",1740941744068,0.03,169.42,169.41,9.4605]
["bitfinex","SOLUSD",1740941744268,0.03,169.65,169.41,9.4605]
["bitfinex","SOLUSD",1740941749797,0.03,169.65,169.41,10.69937663]
["bitfinex","SOLUSD",1740941750001,0.03,169.65,169.43,5.953]
["bitfinex","SOLUSD",1740941750193,0.03,169.65,169.45,5.953]
["bitfinex","SOLUSD",1740941750400,0.03,169.65,169.49,5.953]
["bitfinex","SOLUSD",1740941750780,7.3463,169.76,169.49,5.953]
["bitfinex","SOLUSD",1740941751898,7.3463,169.76,169.51,3.359]
["bitfinex","SOLUSD",1740941752997,7.3463,169.76,169.53,3.359]
["bitfinex","SOLUSD",1740941754274,7.3463,169.86,169.56,3.359]
["bitfinex","SOLUSD",1740941755905,7.3463,169.73,169.56,3.359]
["bitfinex","SOLUSD",1740941758501,3.7402,169.74,169.56,3.359]
["bitfinex","SOLUSD",1740941758502,0.03,169.74,169.56,3.359]
["bitfinex","SOLUSD",1740941760890,0.03,169.74,169.58,3.359]
["bitfinex","SOLUSD",1740941763113,0.03,169.74,169.6,3.359]
["bitfinex","SOLUSD",1740941763698,0.03,169.74,169.62,3.359]
["bitfinex","SOLUSD",1740941764685,0.03,169.74,169.63,3.4933]
["bitfinex","SOLUSD",1740941764882,0.03,169.74,169.64,7.5574]
["bitfinex","SOLUSD",1740941765514,0.03,169.91,169.65,3.359]
["bitfinex","SOLUSD",1740941765823,0.03,169.91,169.67,3.359]
["bitfinex","SOLUSD",1740941766408,0.03,169.91,169.69,3.359]
["bitfinex","SOLUSD",1740941767410,0.03,169.91,169.71,3.359]
["bitfinex","SOLUSD",1740941767809,0.03,169.74,169.71,3.359]
["bitfinex","SOLUSD",1740941768005,0.03,169.91,169.75,3.359]
["bitfinex","SOLUSD",1740941768414,0.03,169.91,169.77,3.359]
["bitfinex","SOLUSD",1740941771098,0.03,169.91,169.76,9.4463]
["bitfinex","SOLUSD",1740941771299,0.03,169.91,169.76,3.4933]
["bitfinex","SOLUSD",1740941772197,0.03,169.91,169.77,5.953]
["bitfinex","SOLUSD",1740941773992,0.03,169.91,169.79,5.953]
["bitfinex","SOLUSD",1740941774196,0.03,169.91,169.76,3.4933]
["bitfinex","SOLUSD",1740941775194,0.03,169.91,169.77,5.953]
["bitfinex","SOLUSD",1740941775633,0.03,169.91,169.79,5.953]
["bitfinex","SOLUSD",1740941778020,0.03,169.91,169.78,7.5574]
["bitfinex","SOLUSD",1740941779631,0.03,169.91,169.78,13.5104]
["bitfinex","SOLUSD",1740941779930,7.3818,169.91,169.76,3.4933]
["bitfinex","SOLUSD",1740941780336,7.3818,169.91,169.73,7.6539]
["bitfinex","SOLUSD",1740941780814,7.3818,169.91,169.74,5.953]
["bitfinex","SOLUSD",1740941782141,7.3818,169.91,169.71,5.953]
["bitfinex","SOLUSD",1740941782334,3.6638,169.9,169.71,5.953]
["bitfinex","SOLUSD",1740941783139,3.6638,169.9,169.63,5.953]
["bitfinex","SOLUSD",1740941783341,7.3909,169.89,169.63,5.953]
["bitfinex","SOLUSD",1740941783921,7.3909,169.87,169.63,5.953]
["bitfinex","SOLUSD",1740941784117,7.3909,169.85,169.64,5.953]
["bitfinex","SOLUSD",1740941784814,7.3909,169.83,169.64,5.953]
["bitfinex","SOLUSD",1740941785210,7.3909,169.83,169.65,5.953]
["bitfinex","SOLUSD",1740941785618,7.3909,169.83,169.51,5.953]
["bitfinex","SOLUSD",1740941789730,7.3909,169.83,169.53,5.953]
["bitfinex","SOLUSD",1740941794249,10.8059,169.82,169.53,5.953]
["bitfinex","SOLUSD",1740941796846,7.3044,169.81,169.53,5.953]
["bitfinex","SOLUSD",1740941797079,7.3044,169.79,169.53,5.953]
["bitfinex","SOLUSD",1740941799568,7.3044,169.79,169.53,7.19121916]
["bitfinex","SOLUSD",1740941799950,7.3044,169.79,169.53,5.953]
["bitfinex","SOLUSD",1740941801355,7.3044,169.79,169.53,7.19100549]
["bitfinex","SOLUSD",1740941802681,7.3044,169.79,169.53,7.25400549]
["bitfinex","SOLUSD",1740941802883,7.3044,169.79,169.53,6.016]
["bitfinex","SOLUSD",1740941803584,7.3044,169.79,169.53,7.25434398]
["bitfinex","SOLUSD",1740941806564,7.3044,169.79,169.53,6.016]
["bitfinex","SOLUSD",1740941808378,7.3044,169.79,169.53,7.25405571]
["bitfinex","SOLUSD",1740941814895,7.3344,169.79,169.53,7.25405571]
["bitfinex","SOLUSD",1740941819585,7.5374,169.77,169.53,6.016]
["bitfinex","SOLUSD",1740941819981,11.1841,169.76,169.54,5.953]
["bitfinex","SOLUSD",1740941821403,11.1841,169.76,169.53,0.063]
["bitfinex","SOLUSD",1740941821780,7.5374,169.75,169.53,0.063]
["bitfinex","SOLUSD",1740941822379,7.5374,169.75,169.55,5.953]
["bitfinex","SOLUSD",1740941822592,7.5374,169.75,169.57,5.953]
["bitfinex","SOLUSD",1740941822781,7.5374,169.75,169.59,5.953]
["bitfinex","SOLUSD",1740941823682,7.5374,169.75,169.61,5.953]
["bitfinex","SOLUSD",1740941823883,7.5374,169.75,169.63,5.953]
["bitfinex","SOLUSD",1740941824087,7.5374,169.75,169.65,5.953]
["bitfinex","SOLUSD",1740941824289,0.03,169.79,169.67,5.953]
["bitfinex","SOLUSD",1740941824690,0.03,169.79,169.69,5.953]
["bitfinex","SOLUSD",1740941824894,0.03,169.79,169.71,5.953]
["bitfinex","SOLUSD",1740941825092,0.03,169.79,169.73,5.953]
["bitfinex","SOLUSD",1740941825579,1.6194,169.8,169.73,5.953]
["bitfinex","SOLUSD",1740941825776,3.6436,169.81,169.73,5.953]
["bitfinex","SOLUSD",1740941825976,0.03,169.83,169.71,5.953]
["bitfinex","SOLUSD",1740941826206,0.03,169.83,169.73,5.953]
["bitfinex","SOLUSD",1740941826704,0.03,169.83,169.75,5.953]
["bitfinex","SOLUSD",1740941827399,0.03,169.79,169.75,5.953]
["bitfinex","SOLUSD",1740941828479,0.03,169.79,169.77,5.953]
["bitfinex","SOLUSD",1740941828711,0.03,169.79,169.78,7.18913977]
["bitfinex","SOLUSD",1740941829206,0.03,169.79,169.78,5.953]
["bitfinex","SOLUSD",1740941829596,0.03,169.79,169.72,5.953]
["bitfinex","SOLUSD",1740941829778,0.03,169.79,169.7,7.3403]
["bitfinex","SOLUSD",1740941829779,0.03,169.79,169.74,5.953]
["bitfinex","SOLUSD",1740941830106,0.03,169.79,169.76,5.953]
["bitfinex","SOLUSD",1740941830280,0.03,169.79,169.75,1.23633456]
["bitfinex","SOLUSD",1740941830281,0.03,169.79,169.78,5.953]
["bitfinex","SOLUSD",1740941831273,0.03,169.79,169.72,5.953]
["bitfinex","SOLUSD",1740941831488,0.03,169.79,169.74,5.953]
["bitfinex","SOLUSD",1740941832389,0.03,169.79,169.75,5.953]
["bitfinex","SOLUSD",1740941832591,0.03,169.79,169.71,5.953]
["bitfinex","SOLUSD",1740941833396,0.03,169.79,169.65,5.953]
["bitfinex","SOLUSD",1740941833591,0.03,169.79,169.67,5.953]
["bitfinex","SOLUSD",1740941834109,0.03,169.79,169.69,5.953]
["bitfinex","SOLUSD",1740941835088,0.03,169.79,169.71,5.953]
["bitfinex","SOLUSD",1740941835291,0.03,169.79,169.73,5.953]
["bitfinex","SOLUSD",1740941835497,0.03,169.79,169.75,5.953]
["bitfinex","SOLUSD",1740941835708,0.03,169.79,169.76,1.23589405]
["bitfinex","SOLUSD",1740941837526,10.3688,169.97,169.77,5.953]
["bitfinex","SOLUSD",1740941837823,10.3688,169.97,169.79,5.953]
["bitfinex","SOLUSD",1740941838009,10.3688,169.97,169.81,5.953]
["bitfinex","SOLUSD",1740941838931,10.3688,169.97,169.74,5.953]
["bitfinex","SOLUSD",1740941839107,0.03,169.79,169.76,5.953]
["bitfinex","SOLUSD",1740941839915,0.03,169.79,169.78,5.953]
["bitfinex","SOLUSD",1740941844444,3.6177,170.05,169.78,5.953]
["bitfinex","SOLUSD",1740941844646,3.6177,170.05,169.8,5.953]
["bitfinex","SOLUSD",1740941844852,3.6177,170.05,169.82,5.953]
["bitfinex","SOLUSD",1740941845063,3.6177,170.05,169.84,5.953]
["bitfinex","SOLUSD",1740941845243,3.6177,169.98,169.86,5.953]
["bitfinex","SOLUSD",1740941846133,3.6177,169.98,169.74,5.953]
["bitfinex","SOLUSD",1740941846333,3.6177,169.98,169.76,5.953]
["bitfinex","SOLUSD",1740941846533,3.6177,169.98,169.78,5.953]
["bitfinex","SOLUSD",1740941846751,3.6177,169.98,169.8,5.953]
["bitfinex","SOLUSD",1740941847751,3.6177,169.98,169.81,5.953]
["bitfinex","SOLUSD",1740941848658,3.6177,169.98,169.74,5.953]
["bitfinex","SOLUSD",1740941848838,3.6177,169.98,169.76,5.953]
["bitfinex","SOLUSD",1740941849039,3.6177,169.98,169.78,5.953]
["bitfinex","SOLUSD",1740941849240,3.6177,169.98,169.79,1.23610619]
["bitfinex","SOLUSD",1740941849457,3.6177,169.98,169.8,5.953]
["bitfinex","SOLUSD",1740941849649,3.6177,169.98,169.82,5.953]
["bitfinex","SOLUSD",1740941850655,3.6177,169.98,169.74,5.953]
["bitfinex","SOLUSD",1740941850855,3.6177,169.98,169.76,5.953]
["bitfinex","SOLUSD",1740941851058,3.6177,169.98,169.76,6.016]
["bitfinex","SOLUSD",1740941851359,3.6477,169.98,169.76,6.016]
["bitfinex","SOLUSD",1740941851764,3.6477,169.98,169.77,5.953]
["bitfinex","SOLUSD",1740941852847,7.0674,169.97,169.78,5.953]
["bitfinex","SOLUSD",1740941853439,7.0674,169.97,169.78,7.18934255]
["bitfinex","SOLUSD",1740941854573,1.1144,169.97,169.78,7.18934255]
["bitfinex","SOLUSD",1740941856352,0.03,169.98,169.79,7.6488]
["bitfinex","SOLUSD",1740941856653,0.03,169.98,169.82,5.953]
["bitfinex","SOLUSD",1740941856867,0.03,169.98,169.84,5.953]
["bitfinex","SOLUSD",1740941857174,0.03,169.98,169.86,5.953]
["bitfinex","SOLUSD",1740941857349,0.03,169.98,169.88,5.953]
["bitfinex","SOLUSD",1740941857675,0.03,169.98,169.9,13.6018]
["bitfinex","SOLUSD",1740941857878,0.03,169.98,169.92,5.953]
["bitfinex","SOLUSD",1740941858063,0.03,169.98,169.94,5.953]
["bitfinex","SOLUSD",1740941858389,0.03,169.98,169.96,5.953]
["bitfinex","SOLUSD",1740941858873,0.03,169.98,169.97,7.18806816]
["bitfinex","SOLUSD",1740941859053,3.5475,170.2,169.99,5.953]
["bitfinex","SOLUSD",1740941859248,3.5475,170.2,169.99,7.18705911]
["bitfinex","SOLUSD",1740941861955,2.9351,170.26,170.03,5.953]
["bitfinex","SOLUSD",1740941862163,3.6153,170.34,170.05,5.953]
["bitfinex","SOLUSD",1740941862477,3.6153,170.34,170.07,5.953]
["bitfinex","SOLUSD",1740941862644,3.6153,170.34,170.09,5.953]
["bitfinex","SOLUSD",1740941862846,3.6153,170.34,170.11,5.953]
["bitfinex","SOLUSD",1740941863047,3.6153,170.34,170.13,5.953]
["bitfinex","SOLUSD",1740941864181,3.6153,170.34,170.14,5.953]
["bitfinex","SOLUSD",1740941865073,3.6153,170.34,170.04,5.953]
["bitfinex","SOLUSD",1740941865274,3.6153,170.34,170.06,5.953]
["bitfinex","SOLUSD",1740941865465,3.6153,170.34,170.08,5.953]
["bitfinex","SOLUSD",1740941865662,3.6153,170.34,170.1,5.953]
["bitfinex","SOLUSD",1740941865861,3.6153,170.34,170.11,1.23314488]
["bitfinex","SOLUSD",1740941866583,3.6098,170.41,170.12,16.8394]
["bitfinex","SOLUSD",1740941866782,3.6098,170.41,170.14,5.953]
["bitfinex","SOLUSD",1740941866981,3.6098,170.41,170.16,5.953]
["bitfinex","SOLUSD",1740941867185,3.6098,170.41,170.18,5.953]
["bitfinex","SOLUSD",1740941867358,3.6098,170.41,170.2,5.953]
["bitfinex","SOLUSD",1740941867681,3.6098,170.41,170.22,5.953]
["bitfinex","SOLUSD",1740941867985,3.6098,170.41,170.24,5.953]
["bitfinex","SOLUSD",1740941868896,3.6098,170.41,170.26,5.953]
["bitfinex","SOLUSD",1740941869387,3.6098,170.41,170.28,5.953]
["bitfinex","SOLUSD",1740941869589,3.6098,170.41,170.3,5.953]
["bitfinex","SOLUSD",1740941869970,3.6098,170.41,170.32,5.953]
["bitfinex","SOLUSD",1740941870766,3.6098,170.41,170.26,1.23222866]
["bitfinex","SOLUSD",1740941870968,3.6098,170.41,170.27,5.953]
["bitfinex","SOLUSD",1740941871290,3.6098,170.41,170.26,5.953]
["bitfinex","SOLUSD",1740941871883,2.6098,170.41,170.26,5.953]
["bitfinex","SOLUSD",1740941872091,2.6098,170.41,170.28,5.953]
["bitfinex","SOLUSD",1740941872265,2.6098,170.41,170.3,5.953]
["bitfinex","SOLUSD",1740941872462,3.028,170.48,170.32,5.953]
["bitfinex","SOLUSD",1740941872677,3.028,170.48,170.34,5.953]
["bitfinex","SOLUSD",1740941873565,3.028,170.48,170.25,1.23225767]
["bitfinex","SOLUSD",1740941873566,3.028,170.48,170.26,5.953]
["bitfinex","SOLUSD",1740941873876,3.028,170.48,170.28,5.953]
["bitfinex","SOLUSD",1740941874181,3.028,170.48,170.3,5.953]
["bitfinex","SOLUSD",1740941874385,3.028,170.48,170.32,5.953]
["bitfinex","SOLUSD",1740941874970,0.03,170.41,170.35,7.4357]
["bitfinex","SOLUSD",1740941875160,0.03,170.41,170.36,1.23195398]
["bitfinex","SOLUSD",1740941875361,0.03,170.41,170.35,7.4357]
["bitfinex","SOLUSD",1740941876184,0.03,170.41,170.36,5.953]
["bitfinex","SOLUSD",1740941876366,0.03,170.41,170.37,5.953]
["bitfinex","SOLUSD",1740941877469,0.03,170.41,170.39,5.953]
["bitfinex","SOLUSD",1740941877667,0.03,170.41,170.4,7.1847815]
["bitfinex","SOLUSD",1740941878384,0.03,170.41,170.4,14.6204815]
["bitfinex","SOLUSD",1740941878793,3.6098,170.58,170.4,14.6204815]
["bitfinex","SOLUSD",1740941879295,0.03,170.59,170.4,14.6204815]
["bitfinex","SOLUSD",1740941879664,0.03,170.59,170.44,5.953]
["bitfinex","SOLUSD",1740941879866,0.03,170.59,170.46,5.953]
["bitfinex","SOLUSD",1740941880095,0.03,170.59,170.48,5.953]
["bitfinex","SOLUSD",1740941880294,0.03,170.59,170.5,5.953]
["bitfinex","SOLUSD",1740941880499,0.03,170.59,170.52,5.953]
["bitfinex","SOLUSD",1740941880707,0.03,170.59,170.53,1.23072032]
["bitfinex","SOLUSD",1740941880913,0.03,170.59,170.49,1.23064358]
["bitfinex","SOLUSD",1740941881612,0.03,170.59,170.5,5.953]
["bitfinex","SOLUSD",1740941881794,0.03,170.59,170.52,5.953]
["bitfinex","SOLUSD",1740941881990,0.03,170.59,170.54,5.953]
["bitfinex","SOLUSD",1740941882205,0.03,170.59,170.55,1.23021076]
["bitfinex","SOLUSD",1740941882684,0.03,170.59,170.56,5.953]
["bitfinex","SOLUSD",1740941882877,6.5861,170.88,170.58,11.0967]
["bitfinex","SOLUSD",1740941883083,6.5861,170.88,170.59,7.18271703]
["bitfinex","SOLUSD",1740941883782,6.5861,170.88,170.59,1.22971703]
["bitfinex","SOLUSD",1740941885486,40.3537,171.75,170.51,10.7827]
["bitfinex","SOLUSD",1740941885487,3.5814,170.85,170.51,10.7827]
["bitfinex","SOLUSD",1740941885697,3.5814,170.83,170.52,1.23057763]
["bitfinex","SOLUSD",1740941886228,3.0959,170.82,170.52,1.23057763]
["bitfinex","SOLUSD",1740941887117,3.0959,170.82,170.53,5.953]
["bitfinex","SOLUSD",1740941887319,3.0959,170.82,170.55,5.953]
["bitfinex","SOLUSD",1740941887494,3.0959,170.82,170.56,7.18288475]
["bitfinex","SOLUSD",1740941887694,3.0959,170.82,170.56,1.22988475]
["bitfinex","SOLUSD",1740941887893,3.0959,170.82,170.52,1.23031083]
["bitfinex","SOLUSD",1740941888495,3.0959,170.82,170.51,10.7827]
["bitfinex","SOLUSD",1740941888714,3.5814,170.81,170.51,10.7827]
["bitfinex","SOLUSD",1740941889433,3.5814,170.77,170.49,0.063]
["bitfinex","SOLUSD",1740941889614,3.5814,170.75,170.49,0.063]
["bitfinex","SOLUSD",1740941889812,3.5814,170.73,170.49,0.063]
["bitfinex","SOLUSD",1740941889998,3.0959,170.72,170.49,0.063]
["bitfinex","SOLUSD",1740941890334,3.5814,170.71,170.49,0.063]
["bitfinex","SOLUSD",1740941890529,3.0959,170.7,170.49,0.063]
["bitfinex","SOLUSD",1740941890725,3.5814,170.69,170.49,0.063]
["bitfinex","SOLUSD",1740941890927,2.8106,170.67,170.31,0.063]
["bitfinex","SOLUSD",1740941891135,3.0959,170.66,170.31,0.063]
["bitfinex","SOLUSD",1740941891730,2.8106,170.65,170.31,0.063]
["bitfinex","SOLUSD",1740941891939,6.6773,170.64,170.31,0.063]
["bitfinex","SOLUSD",1740941892237,0.03,170.88,170.31,0.063]
["bitfinex","SOLUSD",1740941892238,3.0959,170.61,170.31,0.063]
["bitfinex","SOLUSD",1740941892433,3.0959,170.59,170.31,0.063]
["bitfinex","SOLUSD",1740941893011,3.0959,170.57,170.31,0.063]
["bitfinex","SOLUSD",1740941893644,3.5814,170.56,170.31,0.063]
["bitfinex","SOLUSD",1740941893935,2.7476,170.54,170.18,7.0493]
["bitfinex","SOLUSD",1740941895640,3.0959,170.53,170.18,7.0493]
["bitfinex","SOLUSD",1740941896246,3.0959,170.53,170.19,1.23314129]
["bitfinex","SOLUSD",1740941896555,3.0959,170.53,170.2,5.953]
["bitfinex","SOLUSD",1740941896741,3.0959,170.53,170.22,5.953]
["bitfinex","SOLUSD",1740941896938,3.0959,170.53,170.21,1.23289321]
["bitfinex","SOLUSD",1740941897309,3.0959,170.53,170.22,5.953]
["bitfinex","SOLUSD",1740941897714,3.0959,170.53,170.2,5.953]
["bitfinex","SOLUSD",1740941898531,3.0959,170.53,170.18,7.0493]
["bitfinex","SOLUSD",1740941899123,3.0959,170.53,170.2,0.063]
["bitfinex","SOLUSD",1740941899944,32.179045,170.53,170.2,0.063]
["bitfinex","SOLUSD",1740941900144,29.52428484,170.51,170.2,0.063]
["bitfinex","SOLUSD",1740941902246,3.6732,170.52,170.2,0.063]
["bitfinex","SOLUSD",1740941905024,29.52428484,170.51,170.2,0.063]
["bitfinex","SOLUSD",1740941906667,5.953,171.01,171.0,744.51535015]
["bitfinex","SOLUSD",1740941906832,5.453,171.01,171.0,712.46126925]
["bitfinex","SOLUSD",1740941907147,5.453,171.01,171.0,704.75867388]
["bitfinex","SOLUSD",1740941907750,4.953,171.37,171.0,704.75867388]
["bitfinex","SOLUSD",1740941908341,4.953,171.32,171.0,695.37341822]
["bitfinex","SOLUSD",1740941908543,29.29102147,171.28,171.0,695.37341822]
["bitfinex","SOLUSD",1740941908846,5.953,171.25,171.0,695.37341822]
["bitfinex","SOLUSD",1740941909041,5.953,171.23,171.0,695.37341822]
["bitfinex","SOLUSD",1740941909238,5.453,171.23,171.0,674.05341822]
["bitfinex","SOLUSD",1740941909446,34.41133858,171.21,171.0,671.70850592]
["bitfinex","SOLUSD",1740941909834,4.953,171.21,171.0,671.70850592]
["bitfinex","SOLUSD",1740941910156,32.76581667,171.6,171.0,603.69008143]
["bitfinex","SOLUSD",1740941910157,4.953,171.15,171.0,603.69008143]
["bitfinex","SOLUSD",1740941910634,4.953,171.15,171.0,597.73708143]
["bitfinex","SOLUSD",1740941911051,4.953,171.14,171.0,597.73708143]
["bitfinex","SOLUSD",1740941911434,0.03,171.06,171.0,597.73708143]
["bitfinex","SOLUSD",1740941917275,0.03,171.06,171.0,582.73708143]
["bitfinex","SOLUSD",1740941918749,0.03,171.06,171.0,581.65153069]
["bitfinex","SOLUSD",1740941920768,0.03,171.06,171.0,575.69853069]
["bitfinex","SOLUSD",1740941923054,0.03,171.06,171.0,569.80853069]
["bitfinex","SOLUSD",1740941924179,0.03,171.06,171.0,548.57637583]
["bitfinex","SOLUSD",1740941936769,0.03,171.06,171.0,527.25637583]
["bitfinex","SOLUSD",1740941940465,0.03,171.06,171.0,513.25878235]
["bitfinex","SOLUSD",1740941942301,0.03,171.24,171.01,10.9496]
["bitfinex","SOLUSD",1740941942472,0.03,171.24,171.03,3.5955]
["bitfinex","SOLUSD",1740941943175,0.03,171.24,171.04,7.3541]
["bitfinex","SOLUSD",1740941943877,5.953,171.45,171.06,7.3541]
["bitfinex","SOLUSD",1740941944074,5.953,171.45,171.07,3.5955]
["bitfinex","SOLUSD",1740941944270,5.953,171.52,171.1,7.4637]
["bitfinex","SOLUSD",1740941944494,5.953,171.52,171.11,3.4676]
["bitfinex","SOLUSD",1740941944908,5.953,171.52,171.13,3.4676]
["bitfinex","SOLUSD",1740941945590,3.1012701,171.6,171.16,7.4637]
["bitfinex","SOLUSD",1740941945793,0.03,171.24,171.16,7.4637]
["bitfinex","SOLUSD",1740941946102,3.1012701,171.6,171.16,7.4637]
["bitfinex","SOLUSD",1740941946304,9.0542701,171.6,171.16,7.4637]
["bitfinex","SOLUSD",1740941948716,9.0542701,171.6,171.17,3.4676]
["bitfinex","SOLUSD",1740941949208,9.0542701,171.6,171.18,7.4637]
["bitfinex","SOLUSD",1740941949408,9.0542701,171.6,171.2,7.4637]
["bitfinex","SOLUSD",1740941950110,9.0542701,171.6,171.21,10.9313]
["bitfinex","SOLUSD",1740941950406,9.0542701,171.6,171.23,3.4676]
["bitfinex","SOLUSD",1740941950615,9.0542701,171.6,171.24,6.9637]
["bitfinex","SOLUSD",1740941950801,9.0542701,171.6,171.25,3.4676]
["bitfinex","SOLUSD",1740941952506,8.5542701,171.6,171.25,3.4676]
["bitfinex","SOLUSD",1740941953208,2.6012701,171.6,171.25,3.4676]
["bitfinex","SOLUSD",1740941953527,2.6012701,171.6,171.26,7.4637]
["bitfinex","SOLUSD",1740941953898,2.6012701,171.6,171.3,7.4637]
["bitfinex","SOLUSD",1740941956722,1.8615,171.59,171.3,7.4637]
["bitfinex","SOLUSD",1740941957495,1.8615,171.59,171.3,5.19805286]
["bitfinex","SOLUSD",1740941957702,1.8915,171.59,171.3,5.19805286]
["bitfinex","SOLUSD",1740941959800,1.8915,171.59,171.01,3.9232]
["bitfinex","SOLUSD",1740941960001,5.907,171.57,171.01,3.9232]
["bitfinex","SOLUSD",1740941960228,10.0341,171.53,171.01,3.9232]
["bitfinex","SOLUSD",1740941960522,4.1271,171.49,171.02,7.5825]
["bitfinex","SOLUSD",1740941960918,5.907,171.48,171.02,7.5825]
["bitfinex","SOLUSD",1740941961236,5.907,171.46,171.02,7.5825]
["bitfinex","SOLUSD",1740941961604,29.43941732,171.45,171.02,7.5825]
["bitfinex","SOLUSD",1740941961807,5.907,171.42,171.02,7.5825]
["bitfinex","SOLUSD",1740941962113,5.907,171.4,171.02,7.5825]
["bitfinex","SOLUSD",1740941962329,5.907,171.46,171.04,7.5825]
["bitfinex","SOLUSD",1740941962536,5.907,171.46,171.06,7.5825]
["bitfinex","SOLUSD",1740941962835,4.1271,171.55,171.11,3.9232]
["bitfinex","SOLUSD",1740941963034,4.1271,171.55,171.12,7.5825]
["bitfinex","SOLUSD",1740941963210,5.907,171.54,171.12,7.5825]
["bitfinex","SOLUSD",1740941963405,5.907,171.52,171.12,7.5825]
["bitfinex","SOLUSD",1740941964516,5.907,171.51,171.12,7.5825]
["bitfinex","SOLUSD",1740941964804,5.907,171.51,171.14,7.5621]
["bitfinex","SOLUSD",1740941965539,5.907,171.54,171.14,7.5621]
["bitfinex","SOLUSD",1740941969506,5.907,171.49,171.14,7.5621]
["bitfinex","SOLUSD",1740941970210,5.907,171.49,171.14,7.6251]
["bitfinex","SOLUSD",1740941970420,5.907,171.49,171.14,3.1487]
["bitfinex","SOLUSD",1740941973025,5.907,171.47,171.14,3.1487]
["bitfinex","SOLUSD",1740941973331,4.1271,171.5,171.14,3.1487]
["bitfinex","SOLUSD",1740941973332,5.907,171.45,171.14,3.1487]
["bitfinex","SOLUSD",1740941974157,35.65324378,171.41,171.14,3.1487]
["bitfinex","SOLUSD",1740941974326,5.907,171.39,171.14,3.1487]
["bitfinex","SOLUSD",1740941974532,6.6328,171.39,171.14,3.1487]
["bitfinex","SOLUSD",1740941975035,5.907,171.37,171.14,0.063]
["bitfinex","SOLUSD",1740941975365,35.51530098,171.37,171.14,0.063]
["bitfinex","SOLUSD",1740941975575,5.907,171.35,171.14,0.063]
["bitfinex","SOLUSD",1740941975747,35.38796469,171.35,171.14,0.063]
["bitfinex","SOLUSD",1740941977271,13.5704,171.34,171.0,501.17768235]
["bitfinex","SOLUSD",1740941977460,13.5704,171.34,171.0,498.55878235]
["bitfinex","SOLUSD",1740941978749,5.907,171.32,171.0,498.55878235]
["bitfinex","SOLUSD",1740941980261,5.907,171.3,171.0,498.55878235]
["bitfinex","SOLUSD",1740941980759,5.907,171.26,171.0,498.55878235]
["bitfinex","SOLUSD",1740941984780,5.907,171.26,171.0,477.32673566]
["bitfinex","SOLUSD",1740941984963,5.907,171.22,171.0,477.32673566]
["bitfinex","SOLUSD",1740941985364,5.907,171.2,171.0,477.32673566]
["bitfinex","SOLUSD",1740941992500,5.907,171.18,171.0,477.32673566]
["bitfinex","SOLUSD",1740941993304,5.907,171.18,171.0,456.00673566]
["bitfinex","SOLUSD",1740941993873,7.5205,171.16,171.0,456.00673566]
["bitfinex","SOLUSD",1740941994093,5.907,171.15,171.0,456.00673566]
["bitfinex","SOLUSD",1740941994408,13.4275,171.13,171.0,452.16153566]
["bitfinex","SOLUSD",1740941994809,5.907,171.11,171.0,444.47003566]
["bitfinex","SOLUSD",1740941995185,5.577877,171.11,171.0,444.47003566]
["bitfinex","SOLUSD",1740941996000,0.03,171.2,171.0,437.24953566]
["bitfinex","SOLUSD",1740941996001,5.248754,171.1,171.0,437.24953566]
["bitfinex","SOLUSD",1740941996996,5.248754,171.09,171.0,437.24953566]
["bitfinex","SOLUSD",1740941998089,0.03,171.2,171.0,437.24953566]
["bitfinex","SOLUSD",1740941999476,5.248754,171.18,171.0,437.24953566]
["bitfinex","SOLUSD",1740941999693,5.248754,171.16,171.0,437.24953566]
["bitfinex","SOLUSD",1740942000196,35.14043448,171.14,171.0,437.24953566]
["bitfinex","SOLUSD",1740942000815,5.248754,171.14,171.0,437.24953566]
["bitfinex","SOLUSD",1740942000983,5.248754,171.13,171.0,437.24953566]
["bitfinex","SOLUSD",1740942002204,0.03,171.2,171.0,437.24953566]
["bitfinex","SOLUSD",1740942003008,5.12457248,171.23,171.0,437.24953566]
["bitfinex","SOLUSD",1740942003803,34.07113458,171.19,171.0,437.24953566]
["bitfinex","SOLUSD",1740942004990,5.00039096,171.18,171.0,437.24953566]
["bitfinex","SOLUSD",1740942006030,5.00039096,171.17,171.0,437.24953566]
["bitfinex","SOLUSD",1740942007016,5.00039096,171.16,171.0,437.24953566]
["bitfinex","SOLUSD",1740942008008,0.03,171.23,171.0,437.24953566]
["bitfinex","SOLUSD",1740942012404,0.03,171.23,171.01,7.1897]
["bitfinex","SOLUSD",1740942014921,0.03,171.23,171.0,437.24953566]
["bitfinex","SOLUSD",1740942015931,0.03,171.23,171.0,415.92953566]
["bitfinex","SOLUSD",1740942018034,0.03,171.23,171.01,7.1897]
["bitfinex","SOLUSD",1740942019410,0.03,171.23,171.02,3.6341]
["bitfinex","SOLUSD",1740942022941,0.03,171.23,171.0,415.92953566]
["bitfinex","SOLUSD",1740942024449,0.03,171.23,171.01,10.9657]
["bitfinex","SOLUSD",1740942029825,0.03,171.23,171.0,415.92953566]
["bitfinex","SOLUSD",1740942029826,0.03,171.23,171.03,3.5561]
["bitfinex","SOLUSD",1740942030028,0.03,171.38,171.07,3.5561]
["bitfinex","SOLUSD",1740942030238,0.03,171.38,171.09,3.5561]
["bitfinex","SOLUSD",1740942030444,0.03,171.38,171.11,3.5561]
["bitfinex","SOLUSD",1740942030931,0.03,171.38,171.12,7.4096]
["bitfinex","SOLUSD",1740942031132,0.03,171.38,171.13,3.5561]
["bitfinex","SOLUSD",1740942032446,0.03,171.23,171.13,3.5561]
["bitfinex","SOLUSD",1740942035779,0.03,171.38,171.15,3.5561]
["bitfinex","SOLUSD",1740942035984,0.03,171.38,171.17,3.5561]
["bitfinex","SOLUSD",1740942036159,0.03,171.38,171.19,3.5561]
["bitfinex","SOLUSD",1740942036353,0.03,171.38,171.2,7.4096]
["bitfinex","SOLUSD",1740942041986,0.03,171.38,171.12,7.3029]
["bitfinex","SOLUSD",1740942042949,0.03,171.38,171.1,3.7629]
["bitfinex","SOLUSD",1740942043145,0.03,171.38,171.04,7.3029]
["bitfinex","SOLUSD",1740942044286,0.03,171.38,171.04,7.3659]
["bitfinex","SOLUSD",1740942044448,0.03,171.38,171.05,3.6134]
["bitfinex","SOLUSD",1740942044652,0.03,171.38,171.07,3.6134]
["bitfinex","SOLUSD",1740942051986,0.03,171.38,171.04,0.063]
["bitfinex","SOLUSD",1740942053001,29.57232958,171.38,171.04,0.063]
["bitfinex","SOLUSD",1740942053192,4.54708644,171.37,171.04,0.063]
["bitfinex","SOLUSD",1740942057785,4.47010364,171.37,171.04,0.063]
["bitfinex","SOLUSD",1740942060282,4.39312084,171.36,171.05,6.9616]
["bitfinex","SOLUSD",1740942060706,2.85346484,171.36,171.05,6.9616]
["bitfinex","SOLUSD",1740942061295,1.31380884,171.35,171.05,6.9616]
["bitfinex","SOLUSD",1740942062505,0.03,171.38,171.06,3.466]
["bitfinex","SOLUSD",1740942062506,1.31380884,171.34,171.06,3.466]
["bitfinex","SOLUSD",1740942063516,0.03,171.38,171.06,3.466]
["bitfinex","SOLUSD",1740942065633,0.03,171.38,171.07,7.2848]
["bitfinex","SOLUSD",1740942065935,0.03,171.38,171.1,3.5121]
["bitfinex","SOLUSD",1740942066112,0.03,171.38,171.13,7.2848]
["bitfinex","SOLUSD",1740942067616,0.930709,171.38,171.13,7.2848]
["bitfinex","SOLUSD",1740942068925,0.930709,171.38,171.15,7.2848]
["bitfinex","SOLUSD",1740942069116,0.930709,171.38,171.17,10.7969]
["bitfinex","SOLUSD",1740942072618,0.930709,171.38,171.18,7.2848]
["bitfinex","SOLUSD",1740942072921,0.930709,171.38,171.19,3.5121]
["bitfinex","SOLUSD",1740942075224,0.930709,171.38,171.2,7.2848]
["bitfinex","SOLUSD",1740942076036,0.930709,171.38,171.21,3.5121]
["bitfinex","SOLUSD",1740942078831,0.930709,171.38,171.14,7.2848]
["bitfinex","SOLUSD",1740942080435,0.930709,171.38,171.21,0.063]
["bitfinex","SOLUSD",1740942081156,0.930709,171.38,171.21,0.01809147]
["bitfinex","SOLUSD",1740942081538,6.837709,171.38,171.13,6.08e-06]
["bitfinex","SOLUSD",1740942082731,6.837709,171.38,171.14,4.75404767]
["bitfinex","SOLUSD",1740942084537,6.837709,171.38,171.15,3.662]
["bitfinex","SOLUSD",1740942085742,6.837709,171.38,171.14,4.75404767]
["bitfinex","SOLUSD",1740942086965,6.837709,171.38,171.13,6.08e-06]
["bitfinex","SOLUSD",1740942087460,5.907,171.36,171.13,6.08e-06]
["bitfinex","SOLUSD",1740942090861,0.12069439,171.19,171.14,7.1946]
["bitfinex","SOLUSD",1740942091047,0.11768869,171.2,171.14,7.1946]
["bitfinex","SOLUSD",1740942091754,0.12096961,171.23,171.15,0.5474]
["bitfinex","SOLUSD",1740942094359,0.12096961,171.23,171.14,7.1946]
["bitfinex","SOLUSD",1740942094940,0.12096961,171.23,171.08,3.662]
["bitfinex","SOLUSD",1740942095747,0.12096961,171.23,171.07,7.1946]
["bitfinex","SOLUSD",1740942097666,1.02167861,171.23,171.07,7.1946]
["bitfinex","SOLUSD",1740942103672,6.92867861,171.23,171.07,0.063]
["bitfinex","SOLUSD",1740942104654,1.02167861,171.23,171.07,0.063]
["bitfinex","SOLUSD",1740942106678,1.02167861,171.23,171.08,7.1505]
["bitfinex","SOLUSD",1740942106890,1.02167861,171.23,171.09,3.5111]
["bitfinex","SOLUSD",1740942109183,1.02167861,171.23,171.1,7.1505]
["bitfinex","SOLUSD",1740942109478,5.907,171.37,171.12,7.1505]
["bitfinex","SOLUSD",1740942110574,5.907,171.37,171.13,3.5111]
["bitfinex","SOLUSD",1740942110760,5.907,171.37,171.14,7.1505]
["bitfinex","SOLUSD",1740942111482,0.03,171.38,171.14,7.1505]
["bitfinex","SOLUSD",1740942115369,0.03,171.38,171.14,7.2135]
["bitfinex","SOLUSD",1740942116385,5.907,171.36,171.14,7.2135]
["bitfinex","SOLUSD",1740942116591,5.407,171.36,171.14,7.2135]
["bitfinex","SOLUSD",1740942118157,4.907,171.35,171.14,7.2135]
["bitfinex","SOLUSD",1740942119181,4.907,171.34,171.14,7.2135]
["bitfinex","SOLUSD",1740942120176,4.907,171.33,171.14,7.2135]
["bitfinex","SOLUSD",1740942121181,0.03,171.38,171.16,6.9808]
["bitfinex","SOLUSD",1740942123867,0.03,171.38,171.18,6.9808]
["bitfinex","SOLUSD",1740942124073,0.03,171.38,171.19,3.3482]
["bitfinex","SOLUSD",1740942124274,0.03,171.38,171.2,6.9808]
["bitfinex","SOLUSD",1740942124485,0.03,171.38,171.21,3.4411]
["bitfinex","SOLUSD",1740942124692,0.03,171.38,171.22,7.3641]
["bitfinex","SOLUSD",1740942128087,0.03,171.38,171.23,3.4411]
["bitfinex","SOLUSD",1740942128272,0.03,171.38,171.24,7.3641]
["bitfinex","SOLUSD",1740942130695,5.907,171.59,171.26,7.067]
["bitfinex","SOLUSD",1740942131597,5.907,171.59,171.28,7.067]
["bitfinex","SOLUSD",1740942134478,5.907,171.59,171.3,7.067]
["bitfinex","SOLUSD",1740942137675,5.907,171.58,171.31,3.3973]
["bitfinex","SOLUSD",1740942137983,5.907,171.58,171.33,6.8731]
["bitfinex","SOLUSD",1740942138803,5.907,171.57,171.33,6.8731]
["bitfinex","SOLUSD",1740942139296,5.907,171.57,171.34,3.5527]
["bitfinex","SOLUSD",1740942139495,5.907,171.57,171.35,7.0185]
["bitfinex","SOLUSD",1740942139693,5.907,171.57,171.37,7.0185]
["bitfinex","SOLUSD",1740942139892,5.907,171.65,171.37,7.0185]
["bitfinex","SOLUSD",1740942140075,5.907,171.65,171.38,3.5527]
["bitfinex","SOLUSD",1740942140397,0.03,171.59,171.4,3.5527]
["bitfinex","SOLUSD",1740942140575,0.03,171.59,171.42,3.5527]
["bitfinex","SOLUSD",1740942140775,5.907,171.64,171.47,7.0185]
["bitfinex","SOLUSD",1740942141814,5.907,171.68,171.47,7.0185]
["bitfinex","SOLUSD",1740942142992,5.907,171.67,171.47,7.0185]
["bitfinex","SOLUSD",1740942143715,5.907,171.67,171.47,0.93711167]
["bitfinex","SOLUSD",1740942143903,5.907,171.66,171.47,0.93711167]
["bitfinex","SOLUSD",1740942145111,5.907,171.65,171.47,0.93711167]
["bitfinex","SOLUSD",1740942146092,5.907,171.67,171.47,0.93711167]
["bitfinex","SOLUSD",1740942147297,5.907,171.67,171.42,7.1248]
["bitfinex","SOLUSD",1740942147503,5.907,171.65,171.42,7.1248]
["bitfinex","SOLUSD",1740942148312,5.907,171.65,171.43,10.6778]
["bitfinex","SOLUSD",1740942148499,5.907,171.71,171.43,10.6778]
["bitfinex","SOLUSD",1740942148901,5.907,171.71,171.44,7.1248]
["bitfinex","SOLUSD",1740942149603,5.907,171.71,171.3,0.063]
["bitfinex","SOLUSD",1740942149604,5.907,171.71,171.45,3.553]
["bitfinex","SOLUSD",1740942149805,5.907,171.71,171.46,7.1248]
["bitfinex","SOLUSD",1740942150611,0.11345885,171.49,171.46,7.1248]
["bitfinex","SOLUSD",1740942150807,0.11912521,171.5,171.46,7.1248]
["bitfinex","SOLUSD",1740942152420,0.11912521,171.5,171.36,7.1248]
["bitfinex","SOLUSD",1740942163226,0.11912521,171.5,171.37,3.6402]
["bitfinex","SOLUSD",1740942163417,0.11954508,171.51,171.39,3.6402]
["bitfinex","SOLUSD",1740942163608,0.10903075,171.53,171.4,8.47422998]
["bitfinex","SOLUSD",1740942163817,5.907,171.64,171.42,7.2495]
["bitfinex","SOLUSD",1740942164406,5.907,171.64,171.43,1.22437565]
["bitfinex","SOLUSD",1740942164601,0.03,171.5,171.45,3.2886]
["bitfinex","SOLUSD",1740942164815,5.907,171.63,171.46,9.9635]
["bitfinex","SOLUSD",1740942165026,5.907,171.63,171.47,6.6749]
["bitfinex","SOLUSD",1740942165729,0.03,171.65,171.49,6.6749]
["bitfinex","SOLUSD",1740942165918,5.907,171.71,171.52,3.2886]
["bitfinex","SOLUSD",1740942166231,2.005005,171.72,171.56,6.6749]
["bitfinex","SOLUSD",1740942166620,5.907,171.71,171.56,6.6749]
["bitfinex","SOLUSD",1740942170644,0.12705256,171.57,171.56,6.6749]
["bitfinex","SOLUSD",1740942171265,0.12705256,171.57,171.49,6.6908]
["bitfinex","SOLUSD",1740942173758,0.12705256,171.57,171.42,6.6908]
["bitfinex","SOLUSD",1740942177335,0.12705256,171.57,171.42,6.7538]
["bitfinex","SOLUSD",1740942178639,0.12705256,171.57,171.42,6.487946]
["bitfinex","SOLUSD",1740942187058,0.12705256,171.57,171.42,0.063]
["bitfinex","SOLUSD",1740942187257,5.907,171.53,171.42,0.063]
["bitfinex","SOLUSD",1740942190349,5.907,171.53,171.37,0.063]
["bitfinex","SOLUSD",1740942190567,0.10638395,171.43,171.37,0.063]
["bitfinex","SOLUSD",1740942191277,9.233,171.41,171.37,0.063]
["bitfinex","SOLUSD",1740942191576,9.233,171.41,171.3,0.063]
["bitfinex","SOLUSD",1740942193178,9.233,171.41,171.28,0.063]
["bitfinex","SOLUSD",1740942196251,5.907,171.4,171.28,6.5753]
["bitfinex","SOLUSD",1740942197367,0.10638395,171.43,171.28,6.5753]
["bitfinex","SOLUSD",1740942198671,0.10638395,171.43,171.28,0.063]
["bitfinex","SOLUSD",1740942204353,0.10638395,171.43,171.29,6.588]
["bitfinex","SOLUSD",1740942204559,0.10638395,171.43,171.3,1.22517183]
["bitfinex","SOLUSD",1740942205169,0.10638395,171.43,171.29,6.588]
["bitfinex","SOLUSD",1740942206150,0.10638395,171.43,171.3,1.2255349]
["bitfinex","SOLUSD",1740942206460,0.10638395,171.43,171.3,1.22529293]
["bitfinex","SOLUSD",1740942207782,0.10638395,171.43,171.29,6.588]
["bitfinex","SOLUSD",1740942210280,6.01338395,171.43,171.28,0.063]
["bitfinex","SOLUSD",1740942210783,0.10722225,171.3,171.28,0.063]
["bitfinex","SOLUSD",1740942212389,0.10722225,171.3,171.14,0.063]
["bitfinex","SOLUSD",1740942212390,5.907,171.29,171.14,0.063]
["bitfinex","SOLUSD",1740942213384,5.907,171.27,171.14,0.063]
["bitfinex","SOLUSD",1740942217675,5.907,171.26,171.14,1.28990397]
["bitfinex","SOLUSD",1740942218488,5.907,171.26,171.15,6.6103]
["bitfinex","SOLUSD",1740942218675,5.907,171.26,171.16,1.22621375]
["bitfinex","SOLUSD",1740942218881,0.10722225,171.3,171.16,1.22621375]
["bitfinex","SOLUSD",1740942219187,4.97557938,171.34,171.16,1.22621375]
["bitfinex","SOLUSD",1740942219890,0.11282365,171.35,171.16,1.22621375]
["bitfinex","SOLUSD",1740942220972,0.11282365,171.35,171.18,6.5037]
["bitfinex","SOLUSD",1740942221181,4.16030688,171.39,171.22,6.5037]
["bitfinex","SOLUSD",1740942221480,4.16030688,171.39,171.23,7.78023934]
["bitfinex","SOLUSD",1740942222195,0.11614812,171.39,171.23,7.78023934]
["bitfinex","SOLUSD",1740942223091,0.03,171.48,171.26,6.5556]
["bitfinex","SOLUSD",1740942223290,0.03,171.48,171.27,1.22406233]
["bitfinex","SOLUSD",1740942223485,0.03,171.48,171.28,6.5556]
["bitfinex","SOLUSD",1740942223689,0.03,171.48,171.29,1.22419325]
["bitfinex","SOLUSD",1740942225767,0.03,171.48,171.31,3.3984]
["bitfinex","SOLUSD",1740942225966,0.03,171.48,171.32,7.73986535]
["bitfinex","SOLUSD",1740942226781,5.907,171.67,171.32,7.73986535]
["bitfinex","SOLUSD",1740942227894,5.907,171.67,171.34,6.7065]
["bitfinex","SOLUSD",1740942228096,3.2202,171.68,171.36,6.7065]
["bitfinex","SOLUSD",1740942228270,3.2202,171.68,171.38,6.7065]
["bitfinex","SOLUSD",1740942228596,9.138505,171.72,171.4,6.7065]
["bitfinex","SOLUSD",1740942228778,9.138505,171.72,171.41,1.22341567]
["bitfinex","SOLUSD",1740942228978,2.005005,171.72,171.41,1.22341567]
["bitfinex","SOLUSD",1740942229302,2.005005,171.72,171.42,6.7065]
["bitfinex","SOLUSD",1740942229601,2.005005,171.72,171.43,7.92971522]
["bitfinex","SOLUSD",1740942229805,2.005005,171.72,171.44,3.4835]
["bitfinex","SOLUSD",1740942229988,2.005005,171.72,171.46,6.7065]
["bitfinex","SOLUSD",1740942230176,2.005005,171.72,171.47,1.22300073]
["bitfinex","SOLUSD",1740942230603,2.005005,171.72,171.48,6.7993]
["bitfinex","SOLUSD",1740942230895,2.005005,171.72,171.49,1.2228945]
["bitfinex","SOLUSD",1740942231893,2.005005,171.72,171.52,6.5537]
["bitfinex","SOLUSD",1740942232090,2.005005,171.72,171.53,1.22229049]
["bitfinex","SOLUSD",1740942232296,2.005005,171.72,171.54,6.5537]
["bitfinex","SOLUSD",1740942232482,2.005005,171.72,171.55,1.22232333]
["bitfinex","SOLUSD",1740942233492,2.005005,171.72,171.56,6.5537]
["bitfinex","SOLUSD",1740942233692,2.005005,171.72,171.57,1.22241924]
["bitfinex","SOLUSD",1740942235803,5.907,171.71,171.57,1.22241924]
["bitfinex","SOLUSD",1740942240481,2.035005,171.72,171.58,3.2693]
["bitfinex","SOLUSD",1740942240800,2.035005,171.72,171.6,6.7649]
["bitfinex","SOLUSD",1740942241001,2.035005,171.72,171.61,1.22209997]
["bitfinex","SOLUSD",1740942241179,5.907,171.71,171.61,1.22209997]
["bitfinex","SOLUSD",1740942242787,2.035005,171.72,171.61,1.22209997]
["bitfinex","SOLUSD",1740942242989,6.6765,171.91,171.62,7.98668876]
["bitfinex","SOLUSD",1740942244001,5.907,171.87,171.64,7.0491]
["bitfinex","SOLUSD",1740942244204,5.907,171.87,171.65,8.27062765]
["bitfinex","SOLUSD",1740942246392,5.907,171.85,171.65,8.27062765]
["bitfinex","SOLUSD",1740942247416,5.907,171.84,171.65,8.27062765]
["bitfinex","SOLUSD",1740942248303,5.907,171.87,171.65,8.27062765]
["bitfinex","SOLUSD",1740942248507,5.937,171.87,171.65,8.27062765]
["bitfinex","SOLUSD",1740942248881,5.907,171.85,171.65,8.27062765]
["bitfinex","SOLUSD",1740942250102,5.907,171.84,171.65,8.27062765]
["bitfinex","SOLUSD",1740942250300,5.907,171.84,171.66,3.2271]
["bitfinex","SOLUSD",1740942250504,5.907,171.84,171.67,7.98894675]
["bitfinex","SOLUSD",1740942251194,5.937,171.87,171.67,7.98894675]
["bitfinex","SOLUSD",1740942251589,5.937,171.87,171.32,0.063]
["bitfinex","SOLUSD",1740942251790,5.937,171.87,171.33,1.22137187]
["bitfinex","SOLUSD",1740942251998,5.937,171.87,171.04,5.97]
["bitfinex","SOLUSD",1740942252515,5.937,171.87,171.06,0.61057972]
["bitfinex","SOLUSD",1740942254513,5.937,171.87,171.11,3.288]
["bitfinex","SOLUSD",1740942254703,0.03,171.87,171.16,3.288]
["bitfinex","SOLUSD",1740942254898,5.928,171.87,171.2,3.288]
["bitfinex","SOLUSD",1740942255205,0.03,171.89,171.26,6.4989]
["bitfinex","SOLUSD",1740942255401,0.03,171.89,171.28,6.4989]
["bitfinex","SOLUSD",1740942255596,1.5253214,172.23,171.31,1.3652]
["bitfinex","SOLUSD",1740942255597,3.346,172.13,171.31,1.3652]
["bitfinex","SOLUSD",1740942255802,5.898,172.12,171.33,1.3652]
["bitfinex","SOLUSD",1740942256003,0.03,172.05,171.35,1.3652]
["bitfinex","SOLUSD",1740942256208,0.03,172.05,171.37,3.288]
["bitfinex","SOLUSD",1740942256418,0.03,172.05,171.41,3.288]
["bitfinex","SOLUSD",1740942256589,0.03,172.05,171.44,3.288]
["bitfinex","SOLUSD",1740942256792,0.03,172.05,171.48,6.4989]
["bitfinex","SOLUSD",1740942257007,0.03,172.05,171.51,3.288]
["bitfinex","SOLUSD",1740942257215,0.03,172.05,171.53,6.4989]
["bitfinex","SOLUSD",1740942257416,0.03,172.05,171.57,9.7869]
["bitfinex","SOLUSD",1740942257417,5.898,172.03,171.57,9.7869]
["bitfinex","SOLUSD",1740942257593,5.898,172.03,171.61,3.288]
["bitfinex","SOLUSD",1740942257795,5.898,172.03,171.64,3.288]
["bitfinex","SOLUSD",1740942258020,5.898,172.03,171.65,7.10815355]
["bitfinex","SOLUSD",1740942258707,5.898,172.03,171.68,3.288]
["bitfinex","SOLUSD",1740942258908,5.898,172.03,171.72,3.288]
["bitfinex","SOLUSD",1740942259109,5.898,172.03,171.75,3.288]
["bitfinex","SOLUSD",1740942259306,5.898,172.03,171.77,6.4989]
["bitfinex","SOLUSD",1740942259497,0.03,172.05,171.79,6.4657]
["bitfinex","SOLUSD",1740942259703,0.03,172.05,171.81,6.4657]
["bitfinex","SOLUSD",1740942259903,0.03,172.05,171.82,0.60722276]
["bitfinex","SOLUSD",1740942261715,0.06089839,172.04,171.82,0.60722276]
["bitfinex","SOLUSD",1740942263318,12.4013,172.02,171.82,0.60722276]
["bitfinex","SOLUSD",1740942263527,12.4013,172.02,171.83,0.60974207]
["bitfinex","SOLUSD",1740942263711,12.4013,172.02,171.75,0.60968968]
["bitfinex","SOLUSD",1740942264535,5.898,172.0,171.75,0.60968968]
["bitfinex","SOLUSD",1740942264908,5.898,171.98,171.75,0.60968968]
["bitfinex","SOLUSD",1740942265407,5.898,171.96,171.75,0.60968968]
["bitfinex","SOLUSD",1740942265604,5.898,171.94,171.75,0.60968968]
["bitfinex","SOLUSD",1740942265807,5.898,171.94,171.68,6.996]
["bitfinex","SOLUSD",1740942265808,5.898,171.94,171.76,0.6113502]
["bitfinex","SOLUSD",1740942266123,5.898,171.94,171.69,0.61151222]
["bitfinex","SOLUSD",1740942268520,5.898,171.94,171.71,6.7707]
["bitfinex","SOLUSD",1740942268822,5.898,171.93,171.74,6.7707]
["bitfinex","SOLUSD",1740942269017,5.898,171.93,171.75,0.60796938]
["bitfinex","SOLUSD",1740942269609,5.898,172.01,171.75,0.60796938]
["bitfinex","SOLUSD",1740942272831,5.898,172.0,171.75,0.60796938]
["bitfinex","SOLUSD",1740942273024,5.898,171.98,171.75,0.60796938]
["bitfinex","SOLUSD",1740942273426,5.898,171.94,171.75,0.60796938]
["bitfinex","SOLUSD",1740942273629,5.898,171.94,171.76,0.6104954]
["bitfinex","SOLUSD",1740942273816,5.898,171.94,171.69,0.61058623]
["bitfinex","SOLUSD",1740942275040,5.898,171.94,171.7,6.7707]
["bitfinex","SOLUSD",1740942275227,5.898,171.93,171.72,6.7707]
["bitfinex","SOLUSD",1740942275530,5.898,171.93,171.73,0.60775453]
["bitfinex","SOLUSD",1740942276231,5.898,172.0,171.73,0.60775453]
["bitfinex","SOLUSD",1740942277333,0.06089839,171.99,171.73,0.60775453]
["bitfinex","SOLUSD",1740942277839,5.898,171.97,171.73,0.60775453]
["bitfinex","SOLUSD",1740942279129,5.398,171.97,171.73,0.60775453]
["bitfinex","SOLUSD",1740942281333,5.398,171.97,171.73,0.67075453]
["bitfinex","SOLUSD",1740942287622,5.398,171.97,171.74,10.1849]
["bitfinex","SOLUSD",1740942287941,4.898,171.96,171.76,6.8758]
["bitfinex","SOLUSD",1740942288137,4.898,171.96,171.77,0.60831757]
["bitfinex","SOLUSD",1740942288317,4.898,171.96,171.78,6.8758]
["bitfinex","SOLUSD",1740942288520,4.898,171.96,171.79,0.60796384]
["bitfinex","SOLUSD",1740942288732,4.898,171.96,171.8,6.8758]
["bitfinex","SOLUSD",1740942288928,0.06089839,171.99,171.82,3.3091]
["bitfinex","SOLUSD",1740942289135,0.06089839,171.99,171.83,0.60757012]
["bitfinex","SOLUSD",1740942290246,0.06089839,171.99,171.84,6.8758]
["bitfinex","SOLUSD",1740942290422,0.06089839,171.99,171.85,0.60807017]
["bitfinex","SOLUSD",1740942290940,0.03,172.01,171.86,6.8758]
["bitfinex","SOLUSD",1740942291138,0.03,172.01,171.87,7.48202505]
["bitfinex","SOLUSD",1740942292131,5.898,172.22,171.87,7.48202505]
["bitfinex","SOLUSD",1740942293249,0.03,171.99,171.88,3.3091]
["bitfinex","SOLUSD",1740942293435,0.03,171.99,171.89,0.60653105]
["bitfinex","SOLUSD",1740942294232,5.898,172.09,171.9,6.6237]
["bitfinex","SOLUSD",1740942294441,0.03,172.23,171.91,7.23053709]
["bitfinex","SOLUSD",1740942295355,0.03,172.23,171.93,6.6237]
["bitfinex","SOLUSD",1740942295659,0.03,172.23,171.96,6.6237]
["bitfinex","SOLUSD",1740942295941,0.03,172.23,171.99,6.6237]
["bitfinex","SOLUSD",1740942296154,0.03,172.23,172.02,3.2941]
["bitfinex","SOLUSD",1740942296323,5.898,172.37,172.04,6.6237]
["bitfinex","SOLUSD",1740942296522,5.898,172.37,171.75,29.45666752]
["bitfinex","SOLUSD",1740942296523,5.898,172.37,172.06,6.6237]
["bitfinex","SOLUSD",1740942296740,5.898,172.37,172.07,0.60203763]
["bitfinex","SOLUSD",1740942297945,4.898,172.37,172.07,0.60203763]
["bitfinex","SOLUSD",1740942298845,3.898,172.36,172.07,0.60203763]
["bitfinex","SOLUSD",1740942299452,3.898,172.36,172.08,6.4801]
["bitfinex","SOLUSD",1740942299668,3.898,172.36,172.09,0.60214595]
["bitfinex","SOLUSD",1740942299865,3.898,172.46,172.09,0.60214595]
["bitfinex","SOLUSD",1740942300031,5.42096753,172.46,172.09,0.60214595]
["bitfinex","SOLUSD",1740942300348,3.898,172.46,172.09,0.60214595]
["bitfinex","SOLUSD",1740942300529,5.42086227,172.46,172.09,0.60214595]
["bitfinex","SOLUSD",1740942301735,3.898,172.44,172.09,0.60214595]
["bitfinex","SOLUSD",1740942302033,3.898,172.42,172.09,0.60214595]
["bitfinex","SOLUSD",1740942302232,3.898,172.4,172.09,0.60214595]
["bitfinex","SOLUSD",1740942302428,3.898,172.38,172.09,0.60214595]
["bitfinex","SOLUSD",1740942302660,3.898,172.36,172.09,0.60214595]
["bitfinex","SOLUSD",1740942302836,3.898,172.34,172.1,0.60551936]
["bitfinex","SOLUSD",1740942303146,3.898,172.32,172.02,0.6057865]
["bitfinex","SOLUSD",1740942303360,3.898,172.28,172.02,0.6057865]
["bitfinex","SOLUSD",1740942303555,5.42252762,172.28,172.02,0.6057865]
["bitfinex","SOLUSD",1740942303759,3.898,172.26,172.02,0.6057865]
["bitfinex","SOLUSD",1740942303962,3.898,172.24,172.02,0.6057865]
["bitfinex","SOLUSD",1740942304351,3.898,172.22,172.02,0.6057865]
["bitfinex","SOLUSD",1740942304545,3.898,172.2,172.03,0.60747258]
["bitfinex","SOLUSD",1740942304754,3.898,172.2,171.95,0.60753696]
["bitfinex","SOLUSD",1740942305332,3.898,172.18,171.95,0.60753696]
["bitfinex","SOLUSD",1740942305659,3.898,172.16,171.95,0.60753696]
["bitfinex","SOLUSD",1740942306055,5.42348338,172.16,171.95,0.60753696]
["bitfinex","SOLUSD",1740942306235,3.898,172.14,171.87,6.8783]
["bitfinex","SOLUSD",1740942306444,5.42375479,172.14,171.88,0.60879095]
["bitfinex","SOLUSD",1740942306843,3.898,172.12,171.88,0.60879095]
["bitfinex","SOLUSD",1740942307064,5.42412612,172.12,171.88,0.60879095]
["bitfinex","SOLUSD",1740942307468,5.42412612,172.12,171.8,0.61017253]
["bitfinex","SOLUSD",1740942308271,3.898,172.09,171.8,0.61017253]
["bitfinex","SOLUSD",1740942308434,3.5745,172.1,171.8,0.61017253]
["bitfinex","SOLUSD",1740942308435,3.898,172.07,171.8,0.61017253]
["bitfinex","SOLUSD",1740942308637,3.898,172.05,171.8,0.61017253]
["bitfinex","SOLUSD",1740942308965,3.898,172.03,171.8,0.61017253]
["bitfinex","SOLUSD",1740942309776,3.898,172.08,171.8,0.61017253]
["bitfinex","SOLUSD",1740942311375,3.898,172.09,171.8,0.61017253]
["bitfinex","SOLUSD",1740942312737,3.898,172.07,171.8,0.61017253]
["bitfinex","SOLUSD",1740942312969,3.898,172.05,171.8,0.61017253]
["bitfinex","SOLUSD",1740942313759,5.42436778,172.05,171.8,0.61017253]
["bitfinex","SOLUSD",1740942314081,3.898,172.04,171.8,0.61017253]
["bitfinex","SOLUSD",1740942314982,3.898,172.02,171.8,0.61017253]
["bitfinex","SOLUSD",1740942315148,3.898,172.0,171.8,0.61017253]
["bitfinex","SOLUSD",1740942315467,1.52700447,172.01,171.8,0.61017253]
["bitfinex","SOLUSD",1740942315468,3.898,171.98,171.8,0.61017253]
["bitfinex","SOLUSD",1740942315670,3.898,171.96,171.79,1.58147253]
["bitfinex","SOLUSD",1740942316557,3.898,171.94,171.73,0.063]
["bitfinex","SOLUSD",1740942316970,3.898,171.94,171.8,0.063]
["bitfinex","SOLUSD",1740942317683,5.42518487,171.94,171.8,0.063]
["bitfinex","SOLUSD",1740942321196,3.898,171.94,171.8,0.063]
["bitfinex","SOLUSD",1740942321401,5.4252307,171.94,171.8,0.063]
["bitfinex","SOLUSD",1740942322067,3.898,171.94,171.8,0.063]
["bitfinex","SOLUSD",1740942322472,3.898,171.92,171.8,0.063]
["bitfinex","SOLUSD",1740942323369,3.898,171.91,171.8,0.063]
["bitfinex","SOLUSD",1740942323580,5.898,171.94,171.8,0.063]
["bitfinex","SOLUSD",1740942324688,5.898,171.99,171.8,0.063]
["bitfinex","SOLUSD",1740942328388,3.3077,172.0,171.81,6.795]
["bitfinex","SOLUSD",1740942328591,5.898,172.02,171.82,3.3713]
["bitfinex","SOLUSD",1740942329184,0.03,171.94,171.82,3.3713]
["bitfinex","SOLUSD",1740942329384,5.898,172.11,171.83,6.7149]
["bitfinex","SOLUSD",1740942329594,6.8829,172.2,171.83,6.7149]
["bitfinex","SOLUSD",1740942330278,5.898,172.18,171.83,6.7149]
["bitfinex","SOLUSD",1740942330501,5.898,172.16,171.84,3.3413]
["bitfinex","SOLUSD",1740942330700,5.898,172.14,171.84,3.3413]
["bitfinex","SOLUSD",1740942330908,5.898,172.12,171.84,3.3413]
["bitfinex","SOLUSD",1740942331402,5.898,172.1,171.84,3.3413]
["bitfinex","SOLUSD",1740942331896,5.898,172.08,171.84,3.3413]
["bitfinex","SOLUSD",1740942332077,7.42404697,172.08,171.84,3.3413]
["bitfinex","SOLUSD",1740942332279,5.898,172.06,171.84,3.3413]
["bitfinex","SOLUSD",1740942332596,5.898,172.04,171.83,6.7149]
["bitfinex","SOLUSD",1740942332793,5.898,172.02,171.83,6.7149]
["bitfinex","SOLUSD",1740942333189,5.898,172.0,171.83,6.7149]
["bitfinex","SOLUSD",1740942333379,5.898,171.98,171.83,6.7149]
["bitfinex","SOLUSD",1740942334482,5.898,172.05,171.8,0.063]
["bitfinex","SOLUSD",1740942334793,9.1375,171.96,171.8,0.063]
["bitfinex","SOLUSD",1740942337785,5.898,171.94,171.8,0.063]
["bitfinex","SOLUSD",1740942338807,5.898,171.95,171.8,0.063]
["bitfinex","SOLUSD",1740942339789,7.42540222,171.95,171.8,0.063]
["bitfinex","SOLUSD",1740942340187,5.898,171.93,171.8,0.063]
["bitfinex","SOLUSD",1740942340389,5.898,171.91,171.8,0.063]
["bitfinex","SOLUSD",1740942340599,5.898,171.89,171.8,0.063]
["bitfinex","SOLUSD",1740942340811,5.898,171.87,171.8,0.063]
["bitfinex","SOLUSD",1740942340991,5.898,171.85,171.8,0.063]
["bitfinex","SOLUSD",1740942341392,5.898,171.83,171.8,0.063]
["bitfinex","SOLUSD",1740942341587,5.898,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740942342602,5.898,171.89,171.8,0.063]
["bitfinex","SOLUSD",1740942343703,5.898,171.87,171.8,0.063]
["bitfinex","SOLUSD",1740942343910,5.898,171.85,171.8,0.063]
["bitfinex","SOLUSD",1740942344813,5.898,171.88,171.8,0.063]
["bitfinex","SOLUSD",1740942345196,5.898,171.86,171.8,0.063]
["bitfinex","SOLUSD",1740942346111,5.898,171.85,171.8,0.063]
["bitfinex","SOLUSD",1740942347222,5.898,171.84,171.8,0.063]
["bitfinex","SOLUSD",1740942347707,5.898,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740942348709,5.898,171.92,171.8,0.063]
["bitfinex","SOLUSD",1740942350611,5.898,171.92,171.65,6.4731]
["bitfinex","SOLUSD",1740942352092,5.898,171.9,171.65,6.4731]
["bitfinex","SOLUSD",1740942352296,3.2488,171.93,171.65,6.4731]
["bitfinex","SOLUSD",1740942352297,5.898,171.88,171.65,6.4731]
["bitfinex","SOLUSD",1740942353198,5.898,171.87,171.65,6.4731]
["bitfinex","SOLUSD",1740942354312,5.898,171.86,171.65,6.5361]
["bitfinex","SOLUSD",1740942354919,5.898,171.84,171.65,6.5361]
["bitfinex","SOLUSD",1740942355299,5.898,171.82,171.65,6.5361]
["bitfinex","SOLUSD",1740942356210,5.898,171.8,171.65,6.5361]
["bitfinex","SOLUSD",1740942356613,5.898,171.8,171.65,0.063]
["bitfinex","SOLUSD",1740942356924,7.42665471,171.8,171.65,0.063]
["bitfinex","SOLUSD",1740942357626,5.898,171.8,171.65,0.063]
["bitfinex","SOLUSD",1740942359002,5.898,171.86,171.65,0.063]
["bitfinex","SOLUSD",1740942359405,5.898,171.86,171.66,9.6674]
["bitfinex","SOLUSD",1740942360224,5.898,171.93,171.66,9.6674]
["bitfinex","SOLUSD",1740942360407,5.898,171.91,171.66,9.6674]
["bitfinex","SOLUSD",1740942361231,5.898,171.91,171.67,6.7128]
["bitfinex","SOLUSD",1740942361417,5.898,171.9,171.67,6.7128]
["bitfinex","SOLUSD",1740942361825,5.898,171.88,171.67,6.7128]
["bitfinex","SOLUSD",1740942362012,5.898,171.84,171.67,6.7128]
["bitfinex","SOLUSD",1740942363309,29.54621944,172.14,172.0,324.01175619]
["bitfinex","SOLUSD",1740942363533,29.69155408,172.41,172.0,289.4294481]
["bitfinex","SOLUSD",1740942363829,0.43407204,172.39,172.0,288.7187481]
["bitfinex","SOLUSD",1740942364130,0.43407204,172.39,172.0,276.9047481]
["bitfinex","SOLUSD",1740942365809,5.898,172.3,172.0,276.9047481]
["bitfinex","SOLUSD",1740942366011,0.43407204,172.29,172.0,276.9047481]
["bitfinex","SOLUSD",1740942366706,5.898,172.18,172.0,276.9047481]
["bitfinex","SOLUSD",1740942366906,0.43407204,172.17,172.0,276.9047481]
["bitfinex","SOLUSD",1740942368232,5.898,172.19,172.0,276.9047481]
["bitfinex","SOLUSD",1740942368422,0.43407204,172.18,172.0,276.9047481]
["bitfinex","SOLUSD",1740942369308,5.898,172.36,172.0,276.47067606]
["bitfinex","SOLUSD",1740942370131,5.928,172.4,172.0,276.47067606]
["bitfinex","SOLUSD",1740942372225,5.898,172.19,172.0,276.47067606]
["bitfinex","SOLUSD",1740942375027,5.898,172.19,172.0,270.55167606]
["bitfinex","SOLUSD",1740942375214,5.898,172.19,172.0,264.37447606]
["bitfinex","SOLUSD",1740942375419,5.898,172.18,172.0,264.37447606]
["bitfinex","SOLUSD",1740942375620,5.898,172.18,172.0,240.73447606]
["bitfinex","SOLUSD",1740942376039,5.898,172.18,172.0,234.82747606]
["bitfinex","SOLUSD",1740942376330,5.898,172.18,172.0,223.01347606]
["bitfinex","SOLUSD",1740942376841,5.898,172.18,172.0,211.19947606]
["bitfinex","SOLUSD",1740942377011,5.898,172.18,172.0,205.29247606]
["bitfinex","SOLUSD",1740942377210,5.898,172.18,172.0,199.38547606]
["bitfinex","SOLUSD",1740942377534,5.898,172.18,172.0,187.57147606]
["bitfinex","SOLUSD",1740942377726,5.898,172.18,172.0,175.83290392]
["bitfinex","SOLUSD",1740942378116,0.03,172.4,172.0,164.01890392]
["bitfinex","SOLUSD",1740942378630,0.03,172.26,172.0,164.01890392]
["bitfinex","SOLUSD",1740942379727,5.928,172.26,172.0,164.01890392]
["bitfinex","SOLUSD",1740942380938,5.898,172.18,172.0,164.01890392]
["bitfinex","SOLUSD",1740942381716,35.5232056,172.18,172.0,164.01890392]
["bitfinex","SOLUSD",1740942382424,5.898,172.17,172.0,164.01890392]
["bitfinex","SOLUSD",1740942383643,0.03,172.26,172.0,164.01890392]
["bitfinex","SOLUSD",1740942385423,5.898,172.22,172.0,164.01890392]
["bitfinex","SOLUSD",1740942385624,5.898,172.22,172.0,158.09990392]
["bitfinex","SOLUSD",1740942386038,5.898,172.22,172.0,152.18090392]
["bitfinex","SOLUSD",1740942386345,5.898,172.22,172.0,146.26190392]
["bitfinex","SOLUSD",1740942386543,0.03,172.26,172.0,146.26190392]
["bitfinex","SOLUSD",1740942386927,5.898,172.17,172.0,146.26190392]
["bitfinex","SOLUSD",1740942387839,5.898,172.16,172.0,146.26190392]
["bitfinex","SOLUSD",1740942388334,5.898,172.11,172.0,146.26190392]
["bitfinex","SOLUSD",1740942389221,35.31957108,172.11,172.0,146.26190392]
["bitfinex","SOLUSD",1740942389423,5.898,172.1,172.0,146.26190392]
["bitfinex","SOLUSD",1740942389953,35.05491907,172.1,172.0,146.26190392]
["bitfinex","SOLUSD",1740942390442,0.03,172.26,172.0,146.32490392]
["bitfinex","SOLUSD",1740942390643,5.928,172.08,172.0,134.51090392]
["bitfinex","SOLUSD",1740942390962,5.928,172.08,172.0,128.60390392]
["bitfinex","SOLUSD",1740942391134,5.928,172.08,172.0,122.69690392]
["bitfinex","SOLUSD",1740942391341,5.928,172.08,172.0,116.78990392]
["bitfinex","SOLUSD",1740942391651,5.898,172.07,172.0,116.78990392]
["bitfinex","SOLUSD",1740942394129,0.03,172.08,172.0,103.57110392]
["bitfinex","SOLUSD",1740942398376,5.928,172.08,172.0,103.57110392]
["bitfinex","SOLUSD",1740942399267,0.03,172.08,172.0,103.57110392]
["bitfinex","SOLUSD",1740942401185,0.03,172.08,172.0,103.01940392]
["bitfinex","SOLUSD",1740942405465,0.03,172.08,172.0,97.11240392]
["bitfinex","SOLUSD",1740942405670,0.03,172.08,172.0,91.19340392]
["bitfinex","SOLUSD",1740942410089,0.03,172.08,172.0,90.19340392]
["bitfinex","SOLUSD",1740942420587,0.03,172.08,172.0,84.28640392]
["bitfinex","SOLUSD",1740942420814,0.03,172.08,172.0,54.71540392]
["bitfinex","SOLUSD",1740942421315,0.03,172.08,172.0,31.07540392]
["bitfinex","SOLUSD",1740942421611,0.03,172.08,172.0,19.32491339]
["bitfinex","SOLUSD",1740942421810,0.03,172.08,172.0,7.51091339]
["bitfinex","SOLUSD",1740942422009,0.03,172.08,172.0,1.60391339]
["bitfinex","SOLUSD",1740942422409,9.9949,172.07,171.73,0.30361339]
["bitfinex","SOLUSD",1740942422591,9.9949,172.07,171.15,1.22411325]
["bitfinex","SOLUSD",1740942423215,9.9949,172.07,171.19,29.47988444]
["bitfinex","SOLUSD",1740942423416,9.9949,172.07,171.2,1.22370132]
["bitfinex","SOLUSD",1740942425494,9.9949,172.07,171.67,3.4584]
["bitfinex","SOLUSD",1740942425697,9.9949,172.07,171.69,3.4584]
["bitfinex","SOLUSD",1740942425914,9.9949,172.07,171.05,1.28656067]
["bitfinex","SOLUSD",1740942426126,5.898,172.06,171.05,1.28656067]
["bitfinex","SOLUSD",1740942427211,29.43271536,172.05,171.05,1.28656067]
["bitfinex","SOLUSD",1740942427529,7.2615,172.05,171.05,1.28656067]
["bitfinex","SOLUSD",1740942428121,3.5509,172.04,171.05,1.28656067]
["bitfinex","SOLUSD",1740942429236,5.898,172.03,171.05,1.28656067]
["bitfinex","SOLUSD",1740942430317,35.24810288,172.01,171.05,1.28656067]
["bitfinex","SOLUSD",1740942430632,5.898,172.01,171.05,1.28656067]
["bitfinex","SOLUSD",1740942430818,5.898,172.01,171.19,29.47988444]
["bitfinex","SOLUSD",1740942431140,5.898,172.01,171.2,1.22348662]
["bitfinex","SOLUSD",1740942431437,5.898,172.0,171.2,1.22348662]
["bitfinex","SOLUSD",1740942432123,5.898,172.0,171.62,6.6869]
["bitfinex","SOLUSD",1740942432316,5.898,172.0,171.66,3.5727]
["bitfinex","SOLUSD",1740942432521,0.03,172.08,171.74,6.6869]
["bitfinex","SOLUSD",1740942432522,5.898,171.99,171.74,6.6869]
["bitfinex","SOLUSD",1740942433523,5.898,171.99,171.73,3.5727]
["bitfinex","SOLUSD",1740942433524,10.5401,171.98,171.73,3.5727]
["bitfinex","SOLUSD",1740942435137,5.898,171.99,171.73,3.5727]
["bitfinex","SOLUSD",1740942436636,5.898,171.99,171.74,6.6869]
["bitfinex","SOLUSD",1740942436837,5.898,172.04,171.74,6.6869]
["bitfinex","SOLUSD",1740942437741,5.898,172.04,171.75,3.5727]
["bitfinex","SOLUSD",1740942437926,5.898,172.04,171.76,6.6869]
["bitfinex","SOLUSD",1740942441242,5.898,172.04,171.77,3.5669]
["bitfinex","SOLUSD",1740942441434,5.898,172.04,171.78,6.853]
["bitfinex","SOLUSD",1740942442949,5.898,172.04,171.8,6.853]
["bitfinex","SOLUSD",1740942448732,5.898,172.03,171.8,6.853]
["bitfinex","SOLUSD",1740942448934,5.898,172.03,171.81,3.4742]
["bitfinex","SOLUSD",1740942449150,5.898,172.03,171.82,6.8472]
["bitfinex","SOLUSD",1740942449730,5.898,172.02,171.82,6.8472]
["bitfinex","SOLUSD",1740942450864,5.898,172.01,171.82,6.8472]
["bitfinex","SOLUSD",1740942451663,5.898,172.0,171.82,6.8472]
["bitfinex","SOLUSD",1740942452755,5.898,171.99,171.82,6.8472]
["bitfinex","SOLUSD",1740942453730,5.898,171.98,171.82,6.8472]
["bitfinex","SOLUSD",1740942454732,5.898,171.97,171.82,6.8472]
["bitfinex","SOLUSD",1740942455861,5.898,171.96,171.82,6.8472]
["bitfinex","SOLUSD",1740942456762,5.898,171.95,171.82,6.8472]
["bitfinex","SOLUSD",1740942457736,5.898,171.94,171.82,6.8472]
["bitfinex","SOLUSD",1740942458841,5.898,171.93,171.82,6.8472]
["bitfinex","SOLUSD",1740942459240,0.03,172.04,171.85,3.4804]
["bitfinex","SOLUSD",1740942459440,0.03,172.04,171.85,4.70166773]
["bitfinex","SOLUSD",1740942459663,0.03,172.04,171.85,3.4804]
["bitfinex","SOLUSD",1740942462467,0.03,172.04,171.85,4.7017457]
["bitfinex","SOLUSD",1740942463177,0.03,172.04,171.86,6.9966]
["bitfinex","SOLUSD",1740942463346,0.03,172.04,171.87,1.2210249]
["bitfinex","SOLUSD",1740942463542,0.03,172.04,171.88,6.9966]
["bitfinex","SOLUSD",1740942463745,0.03,172.04,171.89,1.22100906]
["bitfinex","SOLUSD",1740942468262,0.03,172.04,171.9,10.5889]
["bitfinex","SOLUSD",1740942468449,0.03,172.04,171.91,1.22061693]
["bitfinex","SOLUSD",1740942468770,0.03,172.04,171.92,6.992]
["bitfinex","SOLUSD",1740942468966,0.03,172.04,171.94,6.992]
["bitfinex","SOLUSD",1740942469265,0.03,172.04,171.95,1.22035276]
["bitfinex","SOLUSD",1740942478774,0.03,172.04,171.94,6.992]
["bitfinex","SOLUSD",1740942479874,5.928,172.04,171.89,0.063]
["bitfinex","SOLUSD",1740942481161,5.928,172.04,171.9,1.22133764]
["bitfinex","SOLUSD",1740942482772,5.898,172.03,171.9,1.22133764]
["bitfinex","SOLUSD",1740942483169,5.898,172.03,171.92,7.3016]
["bitfinex","SOLUSD",1740942483376,5.898,172.03,171.93,1.22029867]
["bitfinex","SOLUSD",1740942483771,5.898,172.02,171.93,1.22029867]
["bitfinex","SOLUSD",1740942484476,0.03,172.04,171.94,7.3187]
["bitfinex","SOLUSD",1740942484683,0.03,172.04,171.95,1.21991584]
["bitfinex","SOLUSD",1740942487478,0.03,172.04,171.94,7.3187]
["bitfinex","SOLUSD",1740942488077,0.03,172.04,171.91,3.6527]
["bitfinex","SOLUSD",1740942488261,0.03,172.04,171.9,0.063]
["bitfinex","SOLUSD",1740942489585,0.03,172.04,171.9,1.28401851]
["bitfinex","SOLUSD",1740942491059,5.898,172.02,171.9,0.063]
["bitfinex","SOLUSD",1740942491464,11.0276,172.03,171.9,0.063]
["bitfinex","SOLUSD",1740942492399,5.898,172.02,171.9,0.063]
["bitfinex","SOLUSD",1740942492586,11.0276,172.03,171.9,0.063]
["bitfinex","SOLUSD",1740942492968,3.7446,172.0,171.9,0.063]
["bitfinex","SOLUSD",1740942493493,5.898,171.96,171.74,0.063]
["bitfinex","SOLUSD",1740942494084,5.898,171.94,171.74,0.063]
["bitfinex","SOLUSD",1740942494275,5.898,171.92,171.74,0.063]
["bitfinex","SOLUSD",1740942495094,5.898,171.92,171.74,1.28518164]
["bitfinex","SOLUSD",1740942495411,5.898,171.92,171.74,0.063]
["bitfinex","SOLUSD",1740942496591,5.898,171.9,171.74,0.063]
["bitfinex","SOLUSD",1740942497091,5.898,171.88,171.74,0.063]
["bitfinex","SOLUSD",1740942497486,5.898,171.83,171.74,0.063]
["bitfinex","SOLUSD",1740942498083,0.03,172.04,171.71,0.063]
["bitfinex","SOLUSD",1740942498084,5.898,171.79,171.71,0.063]
["bitfinex","SOLUSD",1740942500271,5.898,171.79,171.52,0.063]
["bitfinex","SOLUSD",1740942500575,5.898,171.79,171.57,1.22313816]
["bitfinex","SOLUSD",1740942501185,5.898,171.79,171.58,7.2227]
["bitfinex","SOLUSD",1740942501391,5.898,171.79,171.59,1.22294281]
["bitfinex","SOLUSD",1740942504189,7.283,171.8,171.59,1.22294281]
["bitfinex","SOLUSD",1740942504492,7.283,171.8,171.6,1.2225546]
["bitfinex","SOLUSD",1740942505380,7.283,171.8,171.61,1.22270051]
["bitfinex","SOLUSD",1740942505788,5.898,171.79,171.61,1.22270051]
["bitfinex","SOLUSD",1740942506498,5.898,171.79,171.62,1.22273674]
["bitfinex","SOLUSD",1740942507198,5.898,171.79,171.59,1.22251881]
["bitfinex","SOLUSD",1740942510302,5.898,171.79,171.58,7.2227]
["bitfinex","SOLUSD",1740942510493,5.898,171.77,171.55,0.063]
["bitfinex","SOLUSD",1740942510687,5.898,171.77,171.56,1.28628105]
["bitfinex","SOLUSD",1740942511116,5.898,171.73,171.56,0.063]
["bitfinex","SOLUSD",1740942511610,5.898,171.71,171.56,0.063]
["bitfinex","SOLUSD",1740942512720,5.898,171.67,171.56,0.063]
["bitfinex","SOLUSD",1740942515415,5.898,171.66,171.56,0.063]
["bitfinex","SOLUSD",1740942515621,5.898,171.66,171.57,1.22341638]
["bitfinex","SOLUSD",1740942515910,10.9795,171.87,171.57,1.22341638]
["bitfinex","SOLUSD",1740942517024,5.898,171.86,171.57,1.22341638]
["bitfinex","SOLUSD",1740942520130,5.898,171.85,171.57,1.22341638]
["bitfinex","SOLUSD",1740942520347,16.5249,171.85,171.57,1.22341638]
["bitfinex","SOLUSD",1740942522715,16.5249,171.84,171.57,1.22341638]
["bitfinex","SOLUSD",1740942524943,10.8555,171.81,171.57,1.22341638]
["bitfinex","SOLUSD",1740942525110,5.898,171.76,171.57,1.22341638]
["bitfinex","SOLUSD",1740942525312,5.898,171.74,171.56,0.063]
["bitfinex","SOLUSD",1740942525542,5.898,171.74,171.56,1.28633781]
["bitfinex","SOLUSD",1740942526037,5.898,171.72,171.56,0.063]
["bitfinex","SOLUSD",1740942526736,5.898,171.7,171.56,0.063]
["bitfinex","SOLUSD",1740942527321,5.898,171.7,171.57,1.22353615]
["bitfinex","SOLUSD",1740942527915,5.898,171.7,171.56,0.063]
["bitfinex","SOLUSD",1740942528622,5.898,171.68,171.56,0.063]
["bitfinex","SOLUSD",1740942529123,7.12145928,171.68,171.42,2.36565928]
["bitfinex","SOLUSD",1740942529318,5.898,171.66,171.43,1.22382054]
["bitfinex","SOLUSD",1740942530042,3.5974,171.67,171.43,1.22382054]
["bitfinex","SOLUSD",1740942530043,5.898,171.64,171.43,1.22382054]
["bitfinex","SOLUSD",1740942530233,5.898,171.64,171.19,1.22371069]
["bitfinex","SOLUSD",1740942530435,5.898,171.64,171.18,29.59035356]
["bitfinex","SOLUSD",1740942530436,5.898,171.64,171.35,1.22370959]
["bitfinex","SOLUSD",1740942531524,5.898,171.62,171.39,0.03]
["bitfinex","SOLUSD",1740942531738,4.32196366,171.62,171.39,1.25400044]
["bitfinex","SOLUSD",1740942532332,2.74592732,171.6,171.39,1.25400044]
["bitfinex","SOLUSD",1740942534630,2.74592732,171.6,171.4,3.4808]
["bitfinex","SOLUSD",1740942534854,2.74592732,171.6,171.41,1.22316391]
["bitfinex","SOLUSD",1740942536118,2.74592732,171.59,171.42,7.3951]
["bitfinex","SOLUSD",1740942536337,2.74592732,171.59,171.44,29.71055341]
["bitfinex","SOLUSD",1740942536538,2.74592732,171.59,171.45,1.2229559]
["bitfinex","SOLUSD",1740942536742,2.74592732,171.59,171.45,30.78883187]
["bitfinex","SOLUSD",1740942536945,2.74592732,171.59,171.45,1.2229559]
["bitfinex","SOLUSD",1740942537143,2.74592732,171.65,171.45,1.2229559]
["bitfinex","SOLUSD",1740942537517,2.74592732,171.65,171.46,1.22265896]
["bitfinex","SOLUSD",1740942538118,2.74592732,171.64,171.46,1.22265896]
["bitfinex","SOLUSD",1740942538519,2.74592732,171.64,171.47,1.22298466]
["bitfinex","SOLUSD",1740942539245,2.74592732,171.68,171.47,1.22298466]
["bitfinex","SOLUSD",1740942539545,2.74592732,171.68,171.48,1.22261908]
["bitfinex","SOLUSD",1740942540457,7.2024,171.72,171.49,10.7901]
["bitfinex","SOLUSD",1740942540660,3.5821,171.75,171.49,12.01277466]
["bitfinex","SOLUSD",1740942540958,3.5821,171.75,171.71,0.7566342]
["bitfinex","SOLUSD",1740942541728,5.898,171.74,171.71,0.7566342]
["bitfinex","SOLUSD",1740942543537,5.961,171.74,171.71,0.7566342]
["bitfinex","SOLUSD",1740942543852,0.063,171.74,171.72,1.22243106]
["bitfinex","SOLUSD",1740942547555,0.063,171.74,171.71,0.7566342]
["bitfinex","SOLUSD",1740942547846,5.898,171.72,171.63,1.2217313]
["bitfinex","SOLUSD",1740942548454,5.898,171.72,171.64,1.22269892]
["bitfinex","SOLUSD",1740942548654,5.898,171.72,171.57,1.25277271]
["bitfinex","SOLUSD",1740942555459,5.898,171.7,171.57,0.03]
["bitfinex","SOLUSD",1740942555957,5.898,171.68,171.57,0.03]
["bitfinex","SOLUSD",1740942557374,5.898,171.66,171.57,0.03]
["bitfinex","SOLUSD",1740942557960,5.898,171.64,171.57,0.03]
["bitfinex","SOLUSD",1740942558863,5.898,171.62,171.46,1.22351194]
["bitfinex","SOLUSD",1740942559065,3.4523,171.63,171.42,1.22382342]
["bitfinex","SOLUSD",1740942560076,5.906,171.62,171.42,1.22382342]
["bitfinex","SOLUSD",1740942562260,5.906,171.64,171.42,1.22382342]
["bitfinex","SOLUSD",1740942563976,7.3817,171.71,171.44,7.0015]
["bitfinex","SOLUSD",1740942564182,7.3817,171.71,171.46,10.7795]
["bitfinex","SOLUSD",1740942564364,7.3817,171.71,171.47,1.22228082]
["bitfinex","SOLUSD",1740942565656,13.2877,171.71,171.47,1.22228082]
["bitfinex","SOLUSD",1740942565864,5.906,171.7,171.47,1.22228082]
["bitfinex","SOLUSD",1740942567483,5.906,171.7,171.47,1.25228082]
["bitfinex","SOLUSD",1740942570473,13.5986,171.68,171.47,1.25228082]
["bitfinex","SOLUSD",1740942570882,5.906,171.66,171.47,1.25228082]
["bitfinex","SOLUSD",1740942580177,5.969,171.66,171.47,1.25228082]
["bitfinex","SOLUSD",1740942586912,9.6826,171.64,171.48,1.22357496]
["bitfinex","SOLUSD",1740942587075,5.906,171.62,171.48,1.22357496]
["bitfinex","SOLUSD",1740942587279,5.906,171.6,171.47,0.03]
["bitfinex","SOLUSD",1740942587491,5.906,171.58,171.47,0.03]
["bitfinex","SOLUSD",1740942591299,5.906,171.57,171.47,0.03]
["bitfinex","SOLUSD",1740942591892,5.906,171.57,171.47,1.25334453]
["bitfinex","SOLUSD",1740942592196,5.906,171.57,171.48,7.6776]
["bitfinex","SOLUSD",1740942592408,5.906,171.6,171.49,1.22322653]
["bitfinex","SOLUSD",1740942593523,5.906,171.59,171.49,1.22322653]
["bitfinex","SOLUSD",1740942593687,0.063,171.58,171.49,1.22322653]
["bitfinex","SOLUSD",1740942593884,7.5869,171.63,171.49,1.22322653]
["bitfinex","SOLUSD",1740942594089,5.906,171.62,171.49,1.22322653]
["bitfinex","SOLUSD",1740942595391,6.19019671,171.63,171.49,1.22322653]
["bitfinex","SOLUSD",1740942595591,5.906,171.62,171.49,1.22322653]
["bitfinex","SOLUSD",1740942596697,5.906,171.6,171.47,0.03]
["bitfinex","SOLUSD",1740942601615,5.906,171.59,171.48,7.443]
["bitfinex","SOLUSD",1740942601811,5.906,171.59,171.49,1.22341759]
["bitfinex","SOLUSD",1740942602704,5.906,171.58,171.49,1.22341759]
["bitfinex","SOLUSD",1740942603505,5.906,171.57,171.49,1.22341759]
["bitfinex","SOLUSD",1740942604617,5.906,171.56,171.49,1.22341759]
["bitfinex","SOLUSD",1740942605621,5.906,171.62,171.49,1.22341759]
["bitfinex","SOLUSD",1740942605800,5.906,171.62,171.47,0.03]
["bitfinex","SOLUSD",1740942606001,5.906,171.62,171.49,0.03]
["bitfinex","SOLUSD",1740942606316,5.969,171.62,171.49,0.03]
["bitfinex","SOLUSD",1740942606520,5.906,171.6,171.49,0.03]
["bitfinex","SOLUSD",1740942607906,5.906,171.6,171.49,1.25402421]
["bitfinex","SOLUSD",1740942609512,5.906,171.6,171.49,0.03]
["bitfinex","SOLUSD",1740942610097,5.906,171.6,171.49,1.25396493]
["bitfinex","SOLUSD",1740942610510,5.906,171.6,171.49,0.03]
["bitfinex","SOLUSD",1740942612126,5.906,171.6,171.49,1.25398711]
["bitfinex","SOLUSD",1740942613732,5.906,171.59,171.49,1.25398711]
["bitfinex","SOLUSD",1740942614703,0.063,171.62,171.49,1.25398711]
["bitfinex","SOLUSD",1740942620434,0.063,171.62,171.5,10.4803]
["bitfinex","SOLUSD",1740942620732,0.063,171.62,171.51,1.22332041]
["bitfinex","SOLUSD",1740942622726,0.063,171.62,171.52,6.9807]
["bitfinex","SOLUSD",1740942623029,0.063,171.62,171.54,6.9807]
["bitfinex","SOLUSD",1740942623218,0.063,171.62,171.55,1.22275077]
["bitfinex","SOLUSD",1740942631717,85.88470538,171.61,171.55,1.22275077]
["bitfinex","SOLUSD",1740942631921,80.05713833,171.61,171.55,1.22275077]
["bitfinex","SOLUSD",1740942632835,53.65214472,171.61,171.56,0.6316]
["bitfinex","SOLUSD",1740942633027,42.99724472,171.61,171.57,1.21931021]
["bitfinex","SOLUSD",1740942634224,47.22,171.6,171.57,1.21931021]
["bitfinex","SOLUSD",1740942635139,47.22,171.6,171.5,1.21952037]
["bitfinex","SOLUSD",1740942635313,37.2348,171.6,171.5,1.21952037]
["bitfinex","SOLUSD",1740942638049,0.063,171.62,171.5,1.21952037]
["bitfinex","SOLUSD",1740942640425,0.063,171.62,171.29,0.00579966]
["bitfinex","SOLUSD",1740942640632,0.063,171.62,171.3,7.62]
["bitfinex","SOLUSD",1740942643338,0.063,171.62,171.5,0.03]
["bitfinex","SOLUSD",1740942643541,0.063,171.62,171.51,7.62]
["bitfinex","SOLUSD",1740942646346,0.063,171.62,171.52,7.62]
["bitfinex","SOLUSD",1740942648523,0.063,171.62,171.5,0.03]
["bitfinex","SOLUSD",1740942648723,0.063,171.62,171.53,7.62]
["bitfinex","SOLUSD",1740942650750,12.8341,171.75,171.53,7.62]
["bitfinex","SOLUSD",1740942652234,12.8341,171.75,171.5,0.03]
["bitfinex","SOLUSD",1740942652439,5.906,171.71,171.5,0.03]
["bitfinex","SOLUSD",1740942652635,5.906,171.71,171.51,7.6]
["bitfinex","SOLUSD",1740942653147,5.906,171.69,171.51,7.6]
["bitfinex","SOLUSD",1740942653446,5.906,171.67,171.51,7.6]
["bitfinex","SOLUSD",1740942655353,12.8341,171.68,171.51,7.6]
["bitfinex","SOLUSD",1740942656130,5.906,171.68,171.51,7.6]
["bitfinex","SOLUSD",1740942656330,5.906,171.69,171.51,7.6]
["bitfinex","SOLUSD",1740942656769,6.9281,171.72,171.51,7.6]
["bitfinex","SOLUSD",1740942657065,5.906,171.71,171.51,7.6]
["bitfinex","SOLUSD",1740942657235,6.9281,171.72,171.51,7.6]
["bitfinex","SOLUSD",1740942657556,42.44,171.71,171.51,7.6]
["bitfinex","SOLUSD",1740942660154,42.44,171.71,171.5,0.03]
["bitfinex","SOLUSD",1740942660155,36.53,171.71,171.5,0.03]
["bitfinex","SOLUSD",1740942660355,36.53,171.71,171.51,7.6]
["bitfinex","SOLUSD",1740942660356,42.436,171.71,171.51,7.6]
["bitfinex","SOLUSD",1740942660541,36.53,171.71,171.51,7.6]
["bitfinex","SOLUSD",1740942663444,36.53,171.71,171.52,0.4391]
["bitfinex","SOLUSD",1740942663640,30.625,171.71,171.52,0.4391]
["bitfinex","SOLUSD",1740942665455,30.625,171.71,171.54,0.4391]
["bitfinex","SOLUSD",1740942666050,24.72,171.71,171.54,0.4391]
["bitfinex","SOLUSD",1740942666241,18.815,171.71,171.54,0.4391]
["bitfinex","SOLUSD",1740942667568,18.878,171.71,171.54,0.4391]
["bitfinex","SOLUSD",1740942668844,18.878,171.71,171.56,0.4391]
["bitfinex","SOLUSD",1740942670173,18.878,171.71,171.57,8.0191]
["bitfinex","SOLUSD",1740942670742,18.878,171.71,171.58,0.4391]
["bitfinex","SOLUSD",1740942671360,18.878,171.71,171.59,0.2189]
["bitfinex","SOLUSD",1740942671555,18.878,171.71,171.6,7.58]
["bitfinex","SOLUSD",1740942672571,12.973,171.71,171.6,7.58]
["bitfinex","SOLUSD",1740942674070,12.973,171.71,171.59,0.2189]
["bitfinex","SOLUSD",1740942674274,12.973,171.71,171.61,7.58]
["bitfinex","SOLUSD",1740942676256,7.0857,171.71,171.62,0.4391]
["bitfinex","SOLUSD",1740942678158,7.0857,171.71,171.63,7.56]
["bitfinex","SOLUSD",1740942678365,7.0857,171.71,171.62,0.4391]
["bitfinex","SOLUSD",1740942678554,7.0857,171.71,171.63,7.56]
["bitfinex","SOLUSD",1740942679563,7.0857,171.71,171.64,7.56]
["bitfinex","SOLUSD",1740942679764,7.0857,171.71,171.65,0.2189]
["bitfinex","SOLUSD",1740942681772,1.18074852,171.71,171.65,0.2189]
["bitfinex","SOLUSD",1740942684478,1.18074852,171.71,171.66,0.4391]
["bitfinex","SOLUSD",1740942684669,42.4,171.7,171.66,0.4391]
["bitfinex","SOLUSD",1740942689296,42.4,171.7,171.67,7.54]
["bitfinex","SOLUSD",1740942689588,42.4,171.7,171.62,0.03]
["bitfinex","SOLUSD",1740942689589,42.4,171.7,171.68,7.54]
["bitfinex","SOLUSD",1740942693086,42.4,171.7,171.69,0.2189]
["bitfinex","SOLUSD",1740942696267,42.4,171.7,171.68,7.54]
["bitfinex","SOLUSD",1740942700174,42.4,171.7,171.62,0.03]
["bitfinex","SOLUSD",1740942700370,46.1317,171.7,171.62,0.03]
["bitfinex","SOLUSD",1740942700571,7.3007,171.69,171.63,7.54]
["bitfinex","SOLUSD",1740942703476,7.3007,171.69,171.63,3.6171]
["bitfinex","SOLUSD",1740942703675,7.3007,171.69,171.64,7.54]
["bitfinex","SOLUSD",1740942703973,7.3007,171.69,171.62,0.03]
["bitfinex","SOLUSD",1740942703974,3.7317,171.68,171.62,0.03]
["bitfinex","SOLUSD",1740942704289,3.7317,171.68,171.51,0.03]
["bitfinex","SOLUSD",1740942704290,29.42134233,171.67,171.61,9.6e-07]
["bitfinex","SOLUSD",1740942704481,7.9394,171.66,171.62,0.03]
["bitfinex","SOLUSD",1740942704681,7.9394,171.66,171.61,9.6e-07]
["bitfinex","SOLUSD",1740942704994,7.9394,171.66,171.53,7.54]
["bitfinex","SOLUSD",1740942705795,29.21163953,171.65,171.53,7.54]
["bitfinex","SOLUSD",1740942708703,3.6797,171.64,171.53,7.54]
["bitfinex","SOLUSD",1740942709081,33.4573258,171.64,171.53,7.54]
["bitfinex","SOLUSD",1740942709395,76.24854047,171.63,171.53,7.54]
["bitfinex","SOLUSD",1740942712004,37.59650314,171.62,171.51,0.03]
["bitfinex","SOLUSD",1740942713490,7.9394,171.62,171.51,0.03]
["bitfinex","SOLUSD",1740942714109,42.44,171.61,171.51,0.03]
["bitfinex","SOLUSD",1740942716001,42.44,171.61,171.52,7.52]
["bitfinex","SOLUSD",1740942716304,71.52436804,171.61,171.52,7.52]
["bitfinex","SOLUSD",1740942720013,42.44,171.61,171.52,7.52]
["bitfinex","SOLUSD",1740942724810,42.44,171.61,171.5,0.03]
["bitfinex","SOLUSD",1740942724811,40.75796467,171.59,171.5,0.03]
["bitfinex","SOLUSD",1740942725011,29.16163174,171.6,171.26,7.52]
["bitfinex","SOLUSD",1740942725316,11.3197,171.54,171.19,7.2938]
["bitfinex","SOLUSD",1740942725515,29.83505998,171.52,171.26,7.52]
["bitfinex","SOLUSD",1740942725825,29.29422342,171.48,170.97,0.063]
["bitfinex","SOLUSD",1740942726003,42.44,171.61,170.97,0.063]
["bitfinex","SOLUSD",1740942726004,5.906,171.33,170.97,0.063]
["bitfinex","SOLUSD",1740942726195,29.83180026,171.29,170.97,0.063]
["bitfinex","SOLUSD",1740942726393,13.6192,171.21,170.97,0.063]
["bitfinex","SOLUSD",1740942726608,35.30086616,171.19,170.97,0.063]
["bitfinex","SOLUSD",1740942726811,34.98546356,171.16,170.65,3.9196]
["bitfinex","SOLUSD",1740942727024,29.61098954,171.14,170.66,7.5]
["bitfinex","SOLUSD",1740942727229,29.4051404,171.12,170.66,7.5]
["bitfinex","SOLUSD",1740942727530,37.10025084,171.11,170.6,7.2938]
["bitfinex","SOLUSD",1740942727818,37.10025084,171.11,170.67,7.5]
["bitfinex","SOLUSD",1740942728008,37.10025084,171.11,170.68,7.52]
["bitfinex","SOLUSD",1740942728209,5.906,171.1,170.6,7.2938]
["bitfinex","SOLUSD",1740942728404,37.64940775,171.04,170.61,7.52]
["bitfinex","SOLUSD",1740942728597,119.20100387,171.03,170.61,7.52]
["bitfinex","SOLUSD",1740942730408,119.20100387,171.03,170.62,7.52]
["bitfinex","SOLUSD",1740942730618,119.20100387,171.03,170.63,7.52]
["bitfinex","SOLUSD",1740942733512,119.20100387,171.03,170.64,7.52]
["bitfinex","SOLUSD",1740942734217,119.20100387,171.03,170.52,3.9196]
["bitfinex","SOLUSD",1740942734419,119.20100387,171.03,170.53,7.52]
["bitfinex","SOLUSD",1740942735139,119.20100387,171.03,170.54,7.52]
["bitfinex","SOLUSD",1740942735518,29.44147875,171.01,170.52,3.9196]
["bitfinex","SOLUSD",1740942735718,11.3197,171.02,170.53,7.52]
["bitfinex","SOLUSD",1740942735719,29.09750576,170.99,170.53,7.52]
["bitfinex","SOLUSD",1740942736028,29.81477047,170.97,170.54,7.52]
["bitfinex","SOLUSD",1740942736535,7.7132,170.96,170.54,7.52]
["bitfinex","SOLUSD",1740942736713,7.7132,170.93,170.55,7.52]
["bitfinex","SOLUSD",1740942736921,29.48146391,170.92,170.56,7.52]
["bitfinex","SOLUSD",1740942737312,11.3197,170.91,170.56,7.52]
["bitfinex","SOLUSD",1740942737513,29.70559196,170.9,170.56,7.52]
["bitfinex","SOLUSD",1740942739135,5.906,170.87,170.56,7.52]
["bitfinex","SOLUSD",1740942739322,5.906,170.85,170.56,7.52]
["bitfinex","SOLUSD",1740942741543,5.906,170.85,170.43,0.03]
["bitfinex","SOLUSD",1740942741743,5.906,170.85,170.44,7.52]
["bitfinex","SOLUSD",1740942742640,5.906,170.83,170.45,7.52]
["bitfinex","SOLUSD",1740942742839,5.906,170.83,170.56,0.03]
["bitfinex","SOLUSD",1740942743657,5.906,170.83,170.57,7.52]
["bitfinex","SOLUSD",1740942745574,5.906,170.81,170.57,7.52]
["bitfinex","SOLUSD",1740942746464,5.906,170.81,170.56,0.03]
["bitfinex","SOLUSD",1740942746775,5.906,170.79,170.57,7.52]
["bitfinex","SOLUSD",1740942747955,5.906,170.79,170.56,0.03]
["bitfinex","SOLUSD",1740942748157,5.906,170.79,170.57,7.52]
["bitfinex","SOLUSD",1740942749258,5.906,170.79,170.56,0.03]
["bitfinex","SOLUSD",1740942749456,5.906,170.79,170.57,7.52]
["bitfinex","SOLUSD",1740942753177,5.906,170.71,170.18,3.0123473]
["bitfinex","SOLUSD",1740942753479,35.10348867,170.57,170.18,3.0123473]
["bitfinex","SOLUSD",1740942753666,5.906,170.55,170.18,3.0123473]
["bitfinex","SOLUSD",1740942753863,42.64,170.78,170.18,3.0123473]
["bitfinex","SOLUSD",1740942753864,5.906,170.53,170.18,3.0123473]
["bitfinex","SOLUSD",1740942754066,5.906,170.51,170.18,3.0123473]
["bitfinex","SOLUSD",1740942754260,42.64,170.52,170.19,7.52]
["bitfinex","SOLUSD",1740942754261,5.906,170.49,170.19,7.52]
["bitfinex","SOLUSD",1740942754980,29.30468942,170.46,170.19,7.52]
["bitfinex","SOLUSD",1740942755189,35.51154969,170.41,170.2,7.52]
["bitfinex","SOLUSD",1740942755398,5.906,170.39,170.2,7.52]
["bitfinex","SOLUSD",1740942755580,5.906,170.39,170.21,7.52]
["bitfinex","SOLUSD",1740942756479,5.906,170.37,170.22,7.52]
["bitfinex","SOLUSD",1740942757258,5.906,170.37,170.19,7.52]
["bitfinex","SOLUSD",1740942757463,35.57644976,170.37,170.18,3.0123473]
["bitfinex","SOLUSD",1740942757890,35.57644976,170.37,170.1,7.52]
["bitfinex","SOLUSD",1740942758661,4.0263,170.38,170.03,0.03]
["bitfinex","SOLUSD",1740942758965,42.7,170.37,170.16,7.52]
["bitfinex","SOLUSD",1740942759762,5.906,170.36,170.17,7.52]
["bitfinex","SOLUSD",1740942759961,5.906,170.36,170.03,0.03]
["bitfinex","SOLUSD",1740942760174,5.906,170.36,170.16,7.52]
["bitfinex","SOLUSD",1740942761601,5.906,170.36,170.17,7.54]
["bitfinex","SOLUSD",1740942763968,5.906,170.36,170.03,0.03]
["bitfinex","SOLUSD",1740942764400,5.906,170.36,170.16,7.54]
["bitfinex","SOLUSD",1740942765471,5.906,170.36,170.17,7.54]
["bitfinex","SOLUSD",1740942766085,5.906,170.36,170.03,0.03]
["bitfinex","SOLUSD",1740942766603,5.906,170.36,170.16,7.54]
["bitfinex","SOLUSD",1740942768500,5.906,170.36,170.17,7.54]
["bitfinex","SOLUSD",1740942768791,5.906,170.36,170.17,7.57]
["bitfinex","SOLUSD",1740942772179,492.567738,170.2,170.17,7.57]
["bitfinex","SOLUSD",1740942775878,5.906,170.19,170.17,7.57]
["bitfinex","SOLUSD",1740942776095,492.567738,170.2,170.17,7.57]
["bitfinex","SOLUSD",1740942779702,492.567738,170.2,170.18,7.54]
["bitfinex","SOLUSD",1740942780397,492.567738,170.2,170.17,0.03]
["bitfinex","SOLUSD",1740942780583,492.567738,170.2,170.19,7.52]
["bitfinex","SOLUSD",1740942781103,535.307738,170.2,170.19,7.52]
["bitfinex","SOLUSD",1740942783898,535.307738,170.2,170.19,7.02]
["bitfinex","SOLUSD",1740942786101,535.307738,170.2,170.19,7.52]
["bitfinex","SOLUSD",1740942788690,531.398338,170.2,170.17,0.03]
["bitfinex","SOLUSD",1740942788893,531.398338,170.2,170.18,7.52]
["bitfinex","SOLUSD",1740942789519,5.906,170.19,170.18,7.52]
["bitfinex","SOLUSD",1740942789814,531.398338,170.2,170.18,7.52]
["bitfinex","SOLUSD",1740942790306,465.622338,170.2,170.18,7.52]
["bitfinex","SOLUSD",1740942790487,453.807338,170.2,170.18,7.52]
["bitfinex","SOLUSD",1740942790690,453.807338,170.2,170.19,7.52]
["bitfinex","SOLUSD",1740942792888,453.807338,170.2,170.17,0.03]
["bitfinex","SOLUSD",1740942793094,453.807338,170.2,170.18,7.52]
["bitfinex","SOLUSD",1740942794006,453.807338,170.2,170.17,0.03]
["bitfinex","SOLUSD",1740942794213,453.807338,170.2,170.19,7.52]
["bitfinex","SOLUSD",1740942794793,453.870338,170.2,170.19,7.52]
["bitfinex","SOLUSD",1740942800502,447.965338,170.2,170.19,7.52]
["bitfinex","SOLUSD",1740942801711,447.965338,170.2,170.18,0.03]
["bitfinex","SOLUSD",1740942802032,447.965338,170.2,170.19,7.52]
["bitfinex","SOLUSD",1740942805721,442.09328649,170.2,170.19,7.52]
["bitfinex","SOLUSD",1740942806302,436.18828649,170.2,170.19,7.52]
["bitfinex","SOLUSD",1740942806704,436.18828649,170.2,170.19,7.55]
["bitfinex","SOLUSD",1740942808030,430.25728649,170.2,170.19,7.55]
["bitfinex","SOLUSD",1740942808920,424.32628649,170.2,170.19,7.55]
["bitfinex","SOLUSD",1740942810323,424.32628649,170.2,170.19,0.03]
["bitfinex","SOLUSD",1740942810525,424.32628649,170.2,170.19,7.53]
["bitfinex","SOLUSD",1740942811807,424.32628649,170.2,170.18,0.03]
["bitfinex","SOLUSD",1740942812017,424.32628649,170.2,170.18,7.53]
["bitfinex","SOLUSD",1740942817021,424.32628649,170.2,170.18,6.2326]
["bitfinex","SOLUSD",1740942818331,424.32628649,170.2,170.18,6.2626]
["bitfinex","SOLUSD",1740942821817,424.32628649,170.2,170.18,0.03]
["bitfinex","SOLUSD",1740942822016,424.32628649,170.2,170.19,7.5]
["bitfinex","SOLUSD",1740942824214,424.32628649,170.2,170.18,0.03]
["bitfinex","SOLUSD",1740942824423,424.32628649,170.2,170.19,7.5]
["bitfinex","SOLUSD",1740942827018,424.32628649,170.2,170.18,0.03]
["bitfinex","SOLUSD",1740942827219,424.32628649,170.2,170.19,7.5]
["bitfinex","SOLUSD",1740942831432,424.32628649,170.2,170.19,7.30973337]
["bitfinex","SOLUSD",1740942837436,424.32628649,170.2,170.18,0.03]
["bitfinex","SOLUSD",1740942837760,424.32628649,170.2,170.19,7.5]
["bitfinex","SOLUSD",1740942839033,424.32628649,170.2,170.18,0.03]
["bitfinex","SOLUSD",1740942849756,424.32628649,170.2,170.17,0.03]
["bitfinex","SOLUSD",1740942853047,424.32628649,170.2,170.03,0.03]
["bitfinex","SOLUSD",1740942853239,3.792,170.19,170.03,0.03]
["bitfinex","SOLUSD",1740942853867,3.792,170.19,170.17,0.03]
["bitfinex","SOLUSD",1740942856339,90.12,170.18,170.03,0.03]
["bitfinex","SOLUSD",1740942856548,42.68,170.18,170.03,0.03]
["bitfinex","SOLUSD",1740942856752,3.792,170.19,170.03,0.03]
["bitfinex","SOLUSD",1740942860957,424.32628649,170.2,170.03,0.03]
["bitfinex","SOLUSD",1740942865773,424.32628649,170.2,170.15,12.365066]
["bitfinex","SOLUSD",1740942866475,90.14,170.19,170.15,12.365066]
["bitfinex","SOLUSD",1740942867476,424.32628649,170.2,170.15,6.685066]
["bitfinex","SOLUSD",1740942876461,42.68,170.19,170.15,6.685066]
["bitfinex","SOLUSD",1740942876663,424.32628649,170.2,170.15,6.685066]
["bitfinex","SOLUSD",1740942886285,424.32628649,170.2,170.1,0.0799455]
["bitfinex","SOLUSD",1740942886485,42.72754377,170.19,169.91,3.1533]
["bitfinex","SOLUSD",1740942886687,42.72754377,170.19,169.94,7.46]
["bitfinex","SOLUSD",1740942887070,0.04754377,170.19,169.56,194.66439738]
["bitfinex","SOLUSD",1740942887272,0.04754377,170.19,169.95,0.03242832]
["bitfinex","SOLUSD",1740942887471,0.04754377,170.19,169.5,3.0123473]
["bitfinex","SOLUSD",1740942887472,0.04754377,170.19,169.88,7.46]
["bitfinex","SOLUSD",1740942887676,6.2696,170.17,169.84,7.46]
["bitfinex","SOLUSD",1740942887872,0.04754377,170.16,169.84,7.46]
["bitfinex","SOLUSD",1740942888082,2.962,170.15,169.53,194.66439738]
["bitfinex","SOLUSD",1740942888270,2.962,170.13,169.55,5.936]
["bitfinex","SOLUSD",1740942888482,0.04754377,170.12,169.56,13.396]
["bitfinex","SOLUSD",1740942889186,0.04754377,170.12,169.84,0.03]
["bitfinex","SOLUSD",1740942896485,90.16,170.11,169.84,0.03]
["bitfinex","SOLUSD",1740942896692,0.04754377,170.1,169.82,7.46]
["bitfinex","SOLUSD",1740942897786,0.04754377,170.1,169.67,0.03]
["bitfinex","SOLUSD",1740942897997,0.04754377,170.1,169.69,5.936]
["bitfinex","SOLUSD",1740942900478,8.8738,170.09,169.69,5.936]
["bitfinex","SOLUSD",1740942900682,0.04754377,170.08,169.71,5.936]
["bitfinex","SOLUSD",1740942900889,0.04754377,170.08,169.7,7.44]
["bitfinex","SOLUSD",1740942901782,0.04754377,170.08,169.71,5.936]
["bitfinex","SOLUSD",1740942911604,0.04754377,170.08,169.72,5.936]
["bitfinex","SOLUSD",1740942911791,0.04754377,170.08,169.74,5.936]
["bitfinex","SOLUSD",1740942913002,0.04754377,170.08,169.74,87.936]
["bitfinex","SOLUSD",1740942913308,0.04754377,170.08,169.74,222.736]
["bitfinex","SOLUSD",1740942914703,0.11054377,170.08,169.74,222.736]
["bitfinex","SOLUSD",1740942915011,0.11054377,170.08,169.74,5.936]
["bitfinex","SOLUSD",1740942915189,42.7,170.11,169.76,23.616]
["bitfinex","SOLUSD",1740942915190,30.94154377,170.11,169.76,23.616]
["bitfinex","SOLUSD",1740942915390,30.94154377,170.11,169.76,240.416]
["bitfinex","SOLUSD",1740942916003,30.94154377,170.11,169.76,222.736]
["bitfinex","SOLUSD",1740942916707,30.94154377,170.11,169.78,5.936]
["bitfinex","SOLUSD",1740942917089,30.94154377,170.11,169.8,5.936]
["bitfinex","SOLUSD",1740942917295,30.94154377,170.11,169.86,5.936]
["bitfinex","SOLUSD",1740942917500,30.94154377,170.11,169.86,222.736]
["bitfinex","SOLUSD",1740942919317,30.94154377,170.11,169.86,252.31473042]
["bitfinex","SOLUSD",1740942921436,30.94154377,170.11,169.92,5.936]
["bitfinex","SOLUSD",1740942922116,30.94154377,170.11,169.94,5.936]
["bitfinex","SOLUSD",1740942922495,30.94154377,170.11,169.98,5.936]
["bitfinex","SOLUSD",1740942922695,34.10614377,170.11,169.99,7.4]
["bitfinex","SOLUSD",1740942925413,19.98,170.03,169.99,7.4]
["bitfinex","SOLUSD",1740942925610,14.045,170.03,169.99,7.4]
["bitfinex","SOLUSD",1740942925800,14.045,170.03,170.0,5.936]
["bitfinex","SOLUSD",1740942927117,14.045,170.03,170.0,87.936]
["bitfinex","SOLUSD",1740942927118,8.114,170.03,170.0,87.936]
["bitfinex","SOLUSD",1740942927322,8.114,170.03,170.0,5.936]
["bitfinex","SOLUSD",1740942930121,2.176,170.03,170.0,5.936]
["bitfinex","SOLUSD",1740942930616,27.18254377,170.11,170.0,5.936]
["bitfinex","SOLUSD",1740942931010,27.18254377,170.11,170.01,5.936]
["bitfinex","SOLUSD",1740942931217,27.18254377,170.11,170.03,5.936]
["bitfinex","SOLUSD",1740942932403,21.25154377,170.11,170.03,5.936]
["bitfinex","SOLUSD",1740942933423,21.25154377,170.11,170.02,7.4]
["bitfinex","SOLUSD",1740942933424,21.25154377,170.11,170.04,13.336]
["bitfinex","SOLUSD",1740942935832,21.25154377,170.11,170.05,5.936]
["bitfinex","SOLUSD",1740942936023,21.25154377,170.11,170.06,13.316]
["bitfinex","SOLUSD",1740942936226,21.25154377,170.11,169.86,0.03]
["bitfinex","SOLUSD",1740942936462,3.0894,170.09,169.88,5.936]
["bitfinex","SOLUSD",1740942937309,3.0894,170.09,169.88,222.736]
["bitfinex","SOLUSD",1740942938330,21.25154377,170.11,169.9,5.936]
["bitfinex","SOLUSD",1740942938532,21.25154377,170.11,169.9,222.736]
["bitfinex","SOLUSD",1740942940005,21.31454377,170.11,169.9,222.736]
["bitfinex","SOLUSD",1740942942738,21.31454377,170.11,169.92,5.936]
["bitfinex","SOLUSD",1740942943117,21.31454377,170.11,169.92,222.736]
["bitfinex","SOLUSD",1740942945433,15.37654377,170.11,169.94,5.936]
["bitfinex","SOLUSD",1740942945613,15.37654377,170.11,169.94,222.736]
["bitfinex","SOLUSD",1740942945817,9.44154377,170.11,169.94,222.736]
["bitfinex","SOLUSD",1740942949916,0.063,170.11,169.94,222.736]
["bitfinex","SOLUSD",1740942951639,0.063,170.11,169.96,5.936]
["bitfinex","SOLUSD",1740942952435,0.063,170.11,169.96,87.936]
["bitfinex","SOLUSD",1740942953020,0.063,170.11,169.96,222.736]
["bitfinex","SOLUSD",1740942958137,0.063,170.11,169.96,87.936]
["bitfinex","SOLUSD",1740942960053,0.063,170.11,169.97,13.296]
["bitfinex","SOLUSD",1740942960225,0.7194,170.17,169.97,13.296]
["bitfinex","SOLUSD",1740942960632,0.7194,170.17,169.99,5.936]
["bitfinex","SOLUSD",1740942963243,0.7194,170.17,169.99,87.936]
["bitfinex","SOLUSD",1740942964150,2.8765,170.18,170.01,5.936]
["bitfinex","SOLUSD",1740942966636,2.8765,170.18,170.03,5.936]
["bitfinex","SOLUSD",1740942966948,42.6,170.19,170.03,87.936]
["bitfinex","SOLUSD",1740942967451,36.669,170.19,170.03,222.736]
["bitfinex","SOLUSD",1740942967836,36.669,170.19,170.05,5.936]
["bitfinex","SOLUSD",1740942968054,36.669,170.19,170.05,87.936]
["bitfinex","SOLUSD",1740942968257,36.669,170.19,170.05,5.936]
["bitfinex","SOLUSD",1740942968759,36.669,170.19,170.05,222.736]
["bitfinex","SOLUSD",1740942969052,36.669,170.19,170.07,5.936]
["bitfinex","SOLUSD",1740942969654,0.21401611,171.52,170.11,5.936]
["bitfinex","SOLUSD",1740942969655,3.1796,170.37,170.11,5.936]
["bitfinex","SOLUSD",1740942969852,3.1796,170.37,170.11,222.736]
["bitfinex","SOLUSD",1740942970058,417.65968649,170.2,170.13,5.936]
["bitfinex","SOLUSD",1740942970353,409.73778649,170.2,170.15,5.936]
["bitfinex","SOLUSD",1740942970551,409.73778649,170.2,170.15,222.736]
["bitfinex","SOLUSD",1740942971640,409.73778649,170.2,170.19,5.936]
["bitfinex","SOLUSD",1740942971852,409.73778649,170.2,170.19,222.736]
["bitfinex","SOLUSD",1740942972042,409.73778649,170.2,170.19,222.9134]
["bitfinex","SOLUSD",1740942972348,281.5113341,170.2,170.19,222.9134]
["bitfinex","SOLUSD",1740942972739,206.13907935,170.2,170.19,222.9134]
["bitfinex","SOLUSD",1740942973052,181.13907935,170.2,170.19,222.9134]
["bitfinex","SOLUSD",1740942973642,181.13907935,170.2,170.19,240.5934]
["bitfinex","SOLUSD",1740942974639,175.20807935,170.2,170.19,240.5934]
["bitfinex","SOLUSD",1740942974860,60.00741273,170.2,170.19,240.5934]
["bitfinex","SOLUSD",1740942975166,54.06941273,170.2,170.19,240.5934]
["bitfinex","SOLUSD",1740942975841,48.13441273,170.2,170.19,240.5934]
["bitfinex","SOLUSD",1740942976036,35.70439623,170.2,170.19,240.5934]
["bitfinex","SOLUSD",1740942976445,7.00031804,170.2,170.19,240.5934]
["bitfinex","SOLUSD",1740942977260,0.063,170.38,170.19,249.58795785]
["bitfinex","SOLUSD",1740942977555,0.063,170.38,170.2,0.1774]
["bitfinex","SOLUSD",1740942978661,0.063,170.38,170.21,23.616]
["bitfinex","SOLUSD",1740942978856,0.063,170.38,170.21,23.7934]
["bitfinex","SOLUSD",1740942979062,0.063,170.38,170.22,0.1774]
["bitfinex","SOLUSD",1740942979360,0.063,170.38,170.24,0.1774]
["bitfinex","SOLUSD",1740942979565,0.063,170.38,170.25,23.616]
["bitfinex","SOLUSD",1740942979761,0.063,170.38,170.26,0.1774]
["bitfinex","SOLUSD",1740942980067,0.063,170.38,170.28,23.7934]
["bitfinex","SOLUSD",1740942980267,0.063,170.38,170.3,23.616]
["bitfinex","SOLUSD",1740942980460,0.063,170.38,170.3,240.353]
["bitfinex","SOLUSD",1740942980762,0.063,170.38,170.31,0.1774]
["bitfinex","SOLUSD",1740942981168,0.063,170.38,170.32,23.616]
["bitfinex","SOLUSD",1740942981365,0.063,170.38,170.32,240.353]
["bitfinex","SOLUSD",1740942981666,36.838,170.58,170.32,240.353]
["bitfinex","SOLUSD",1740942981869,36.838,170.58,170.32,222.673]
["bitfinex","SOLUSD",1740942982066,36.838,170.58,170.34,5.936]
["bitfinex","SOLUSD",1740942982454,30.907,170.58,170.36,5.936]
["bitfinex","SOLUSD",1740942982665,30.907,170.58,170.38,5.936]
["bitfinex","SOLUSD",1740942983582,24.976,170.58,170.38,5.936]
["bitfinex","SOLUSD",1740942984587,19.045,170.58,170.38,5.936]
["bitfinex","SOLUSD",1740942984882,82.1,170.57,170.38,5.936]
["bitfinex","SOLUSD",1740942985099,91.6399,170.56,170.39,13.256]
["bitfinex","SOLUSD",1740942985251,91.6399,170.56,170.41,5.936]
["bitfinex","SOLUSD",1740942985591,9.5399,170.54,170.43,5.936]
["bitfinex","SOLUSD",1740942985758,6.535,170.52,170.25,5.936]
["bitfinex","SOLUSD",1740942985953,19.045,170.58,170.27,5.936]
["bitfinex","SOLUSD",1740942985954,6.535,170.5,170.27,5.936]
["bitfinex","SOLUSD",1740942986271,6.535,170.48,170.27,5.936]
["bitfinex","SOLUSD",1740942986585,82.1,170.47,170.27,222.673]
["bitfinex","SOLUSD",1740942987567,6.535,170.48,170.27,222.673]
["bitfinex","SOLUSD",1740942989268,6.535,170.48,170.27,252.18592621]
["bitfinex","SOLUSD",1740942989476,6.535,170.48,170.29,5.936]
["bitfinex","SOLUSD",1740942990059,82.1,170.56,170.28,2.9218]
["bitfinex","SOLUSD",1740942990060,88.635,170.56,170.31,5.936]
["bitfinex","SOLUSD",1740942990380,88.635,170.56,170.31,222.673]
["bitfinex","SOLUSD",1740942992174,6.535,170.56,170.31,222.673]
["bitfinex","SOLUSD",1740942992482,9.4906,170.65,170.35,5.936]
["bitfinex","SOLUSD",1740942992679,82.1,170.64,170.35,222.673]
["bitfinex","SOLUSD",1740942992879,82.1,170.63,170.35,222.673]
["bitfinex","SOLUSD",1740942993178,9.4906,170.65,170.35,240.353]
["bitfinex","SOLUSD",1740942993384,9.4906,170.65,170.37,12.0566]
["bitfinex","SOLUSD",1740942994281,40.164,170.66,170.37,240.393]
["bitfinex","SOLUSD",1740942994488,40.164,170.66,170.41,5.936]
["bitfinex","SOLUSD",1740942994682,40.164,170.66,170.43,5.936]
["bitfinex","SOLUSD",1740942995270,40.164,170.66,170.45,5.936]
["bitfinex","SOLUSD",1740942995473,40.164,170.66,170.47,5.936]
["bitfinex","SOLUSD",1740942995767,34.229,170.66,170.47,222.673]
["bitfinex","SOLUSD",1740942996804,34.229,170.66,170.49,5.936]
["bitfinex","SOLUSD",1740942996989,34.229,170.66,170.51,5.936]
["bitfinex","SOLUSD",1740942997389,43.7196,170.66,170.51,5.936]
["bitfinex","SOLUSD",1740942998086,3.6856,170.84,170.57,5.936]
["bitfinex","SOLUSD",1740942998493,82.1,170.83,170.57,5.936]
["bitfinex","SOLUSD",1740942999399,0.063,170.66,170.57,5.936]
["bitfinex","SOLUSD",1740942999800,0.063,170.66,170.59,5.936]
["bitfinex","SOLUSD",1740943000790,0.063,170.66,170.61,5.936]
["bitfinex","SOLUSD",1740943003792,0.063,170.66,169.84,5.8878]
["bitfinex","SOLUSD",1740943003793,82.1,170.65,170.49,29.83369387]
["bitfinex","SOLUSD",1740943004093,0.063,170.66,170.5,7.28]
["bitfinex","SOLUSD",1740943004094,10.4794,170.63,170.5,7.28]
["bitfinex","SOLUSD",1740943004294,2.0692,170.63,170.51,5.936]
["bitfinex","SOLUSD",1740943004497,82.1,170.64,170.51,5.936]
["bitfinex","SOLUSD",1740943005107,82.1,170.64,170.52,13.216]
["bitfinex","SOLUSD",1740943006300,82.1,170.64,170.53,5.936]
["bitfinex","SOLUSD",1740943006499,82.1,170.63,170.53,5.936]
["bitfinex","SOLUSD",1740943006812,0.063,170.66,170.53,5.936]
["bitfinex","SOLUSD",1740943007011,76.232,170.78,170.55,5.936]
["bitfinex","SOLUSD",1740943007216,70.332,170.77,170.55,140.736]
["bitfinex","SOLUSD",1740943007788,70.332,170.76,170.55,87.873]
["bitfinex","SOLUSD",1740943009014,70.332,170.75,170.55,87.873]
["bitfinex","SOLUSD",1740943009212,70.332,170.74,170.55,87.873]
["bitfinex","SOLUSD",1740943009401,70.332,170.73,170.55,5.936]
["bitfinex","SOLUSD",1740943009602,70.332,170.73,170.61,35.07195978]
["bitfinex","SOLUSD",1740943009803,70.332,170.72,170.58,35.02552514]
["bitfinex","SOLUSD",1740943010002,70.332,170.71,170.59,13.216]
["bitfinex","SOLUSD",1740943010715,77.8168,170.7,170.59,7.28]
["bitfinex","SOLUSD",1740943011611,77.8168,170.7,170.6,7.28]
["bitfinex","SOLUSD",1740943012019,120.2768,170.7,170.61,7.28]
["bitfinex","SOLUSD",1740943012515,120.2768,170.7,170.62,5.936]
["bitfinex","SOLUSD",1740943014008,69.7088,170.83,170.64,5.936]
["bitfinex","SOLUSD",1740943014321,55.7798,170.76,170.64,5.936]
["bitfinex","SOLUSD",1740943014505,49.8798,170.75,170.64,5.936]
["bitfinex","SOLUSD",1740943016999,49.8798,170.74,170.62,5.936]
["bitfinex","SOLUSD",1740943017810,49.8798,170.73,170.62,5.936]
["bitfinex","SOLUSD",1740943018917,49.8798,170.72,170.62,5.936]
["bitfinex","SOLUSD",1740943019117,49.8798,170.71,170.62,5.936]
["bitfinex","SOLUSD",1740943020425,43.9418,170.71,170.62,5.936]
["bitfinex","SOLUSD",1740943021223,38.0418,170.7,170.62,5.936]
["bitfinex","SOLUSD",1740943025018,38.0418,170.69,170.62,5.936]
["bitfinex","SOLUSD",1740943025222,38.0418,170.68,170.62,5.936]
["bitfinex","SOLUSD",1740943025417,38.0418,170.67,170.62,5.936]
["bitfinex","SOLUSD",1740943025624,38.0418,170.66,170.63,13.196]
["bitfinex","SOLUSD",1740943026129,32.1068,170.66,170.63,13.196]
["bitfinex","SOLUSD",1740943029131,32.1068,170.66,170.55,0.03]
["bitfinex","SOLUSD",1740943029333,3.5255,170.63,170.57,5.936]
["bitfinex","SOLUSD",1740943029523,26.1068,170.62,170.48,7.26]
["bitfinex","SOLUSD",1740943029720,26.1068,170.61,170.48,7.26]
["bitfinex","SOLUSD",1740943030240,6.6345,170.59,170.49,7.26]
["bitfinex","SOLUSD",1740943030433,26.5076,170.58,170.35,0.03]
["bitfinex","SOLUSD",1740943030618,26.1068,170.57,170.45,7.26]
["bitfinex","SOLUSD",1740943032513,26.1068,170.56,170.4,13.196]
["bitfinex","SOLUSD",1740943032713,26.1068,170.56,170.4,7.26]
["bitfinex","SOLUSD",1740943033441,33.4089,170.55,170.38,7.26]
["bitfinex","SOLUSD",1740943033737,26.1068,170.54,170.35,0.03]
["bitfinex","SOLUSD",1740943033931,6.6045,170.53,170.35,0.03]
["bitfinex","SOLUSD",1740943034426,26.1068,170.52,170.35,0.03]
["bitfinex","SOLUSD",1740943034632,26.1068,170.51,170.35,0.03]
["bitfinex","SOLUSD",1740943034939,68.6068,170.5,170.35,0.03]
["bitfinex","SOLUSD",1740943035130,68.6068,170.5,170.36,7.26]
["bitfinex","SOLUSD",1740943036032,26.1068,170.49,170.36,7.26]
["bitfinex","SOLUSD",1740943036421,26.1068,170.48,170.36,7.26]
["bitfinex","SOLUSD",1740943037747,26.1068,170.47,170.36,7.26]
["bitfinex","SOLUSD",1740943037939,26.1068,170.46,170.36,7.26]
["bitfinex","SOLUSD",1740943038325,26.1068,170.45,170.36,7.26]
["bitfinex","SOLUSD",1740943039736,26.1068,170.44,170.36,7.26]
["bitfinex","SOLUSD",1740943043032,26.1068,170.44,170.35,0.03]
["bitfinex","SOLUSD",1740943043033,7.5735,170.42,170.35,0.03]
["bitfinex","SOLUSD",1740943043225,26.1068,170.41,170.35,0.03]
["bitfinex","SOLUSD",1740943043425,26.1068,170.4,170.35,0.03]
["bitfinex","SOLUSD",1740943043627,26.1068,170.41,170.35,0.03]
["bitfinex","SOLUSD",1740943043833,26.1068,170.4,170.35,0.03]
["bitfinex","SOLUSD",1740943044021,26.1068,170.39,170.35,0.03]
["bitfinex","SOLUSD",1740943044625,42.54,170.38,170.35,0.03]
["bitfinex","SOLUSD",1740943044832,26.1068,170.37,170.35,0.03]
["bitfinex","SOLUSD",1740943047039,26.1068,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740943047246,42.54,170.38,170.35,0.03]
["bitfinex","SOLUSD",1740943055173,38.6214,170.38,170.35,0.03]
["bitfinex","SOLUSD",1740943055347,0.08010385,170.46,170.35,0.03]
["bitfinex","SOLUSD",1740943057040,54.1,170.45,170.35,0.03]
["bitfinex","SOLUSD",1740943057452,54.1,170.44,170.36,7.24]
["bitfinex","SOLUSD",1740943058871,54.1,170.44,170.36,13.176]
["bitfinex","SOLUSD",1740943061271,54.1,170.44,170.37,7.24]
["bitfinex","SOLUSD",1740943062364,54.1,170.43,170.37,7.24]
["bitfinex","SOLUSD",1740943063861,54.1,170.42,170.37,7.24]
["bitfinex","SOLUSD",1740943064167,54.1,170.41,170.37,7.24]
["bitfinex","SOLUSD",1740943065748,48.165,170.41,170.38,5.936]
["bitfinex","SOLUSD",1740943067078,48.165,170.41,170.39,13.176]
["bitfinex","SOLUSD",1740943068363,42.265,170.4,170.39,13.176]
["bitfinex","SOLUSD",1740943070675,0.08010385,170.46,170.39,13.176]
["bitfinex","SOLUSD",1740943070975,42.2,170.39,170.38,13.156]
["bitfinex","SOLUSD",1740943071181,3.7471,170.45,170.38,5.936]
["bitfinex","SOLUSD",1740943072049,3.7471,170.45,170.39,5.936]
["bitfinex","SOLUSD",1740943072486,0.063,170.44,170.39,5.936]
["bitfinex","SOLUSD",1740943072990,0.063,170.44,170.37,5.936]
["bitfinex","SOLUSD",1740943074474,0.063,170.44,170.37,13.6345]
["bitfinex","SOLUSD",1740943074662,0.063,170.44,170.39,5.936]
["bitfinex","SOLUSD",1740943075174,0.08010385,170.46,170.39,5.936]
["bitfinex","SOLUSD",1740943075358,42.54,170.55,170.41,5.936]
["bitfinex","SOLUSD",1740943075560,42.2,170.54,170.4,11.4575]
["bitfinex","SOLUSD",1740943076150,11.1895,170.51,170.13,7.6985]
["bitfinex","SOLUSD",1740943076459,11.1895,170.49,170.21,11.4575]
["bitfinex","SOLUSD",1740943076671,84.72,170.48,170.21,11.4575]
["bitfinex","SOLUSD",1740943078373,84.72,170.48,170.21,11.4875]
["bitfinex","SOLUSD",1740943080169,42.2,170.47,170.21,11.4875]
["bitfinex","SOLUSD",1740943080560,42.2,170.46,170.21,11.4875]
["bitfinex","SOLUSD",1740943081279,42.2,170.45,170.21,11.4875]
["bitfinex","SOLUSD",1740943081480,42.2,170.44,170.21,11.4875]
["bitfinex","SOLUSD",1740943082792,42.2,170.43,170.21,11.4875]
["bitfinex","SOLUSD",1740943082977,42.2,170.43,170.22,7.5875]
["bitfinex","SOLUSD",1740943083185,42.2,170.42,170.24,7.5875]
["bitfinex","SOLUSD",1740943083772,42.2,170.41,170.24,7.5875]
["bitfinex","SOLUSD",1740943083972,42.2,170.4,170.25,7.22]
["bitfinex","SOLUSD",1740943084485,42.2,170.39,170.25,7.22]
["bitfinex","SOLUSD",1740943084875,42.2,170.38,170.25,7.22]
["bitfinex","SOLUSD",1740943085479,42.2,170.38,170.26,7.22]
["bitfinex","SOLUSD",1740943085678,42.2,170.38,170.27,7.22]
["bitfinex","SOLUSD",1740943085988,42.2,170.37,170.27,7.22]
["bitfinex","SOLUSD",1740943086194,42.2,170.36,170.27,7.22]
["bitfinex","SOLUSD",1740943086684,42.2,170.35,170.27,7.22]
["bitfinex","SOLUSD",1740943088300,42.2,170.34,170.27,7.22]
["bitfinex","SOLUSD",1740943088470,42.2,170.33,170.27,7.22]
["bitfinex","SOLUSD",1740943088799,38.2193,170.32,170.27,7.22]
["bitfinex","SOLUSD",1740943089398,14.3574,170.32,170.27,7.22]
["bitfinex","SOLUSD",1740943089561,14.3574,170.32,170.28,7.2936]
["bitfinex","SOLUSD",1740943089890,10.6,170.37,170.28,7.2936]
["bitfinex","SOLUSD",1740943090966,10.6,170.42,170.28,7.2936]
["bitfinex","SOLUSD",1740943091292,10.6,170.41,170.28,7.2936]
["bitfinex","SOLUSD",1740943092469,0.063,170.43,170.3,7.2936]
["bitfinex","SOLUSD",1740943092669,0.063,170.43,170.32,7.2936]
["bitfinex","SOLUSD",1740943094380,0.063,170.43,170.32,35.58771603]
["bitfinex","SOLUSD",1740943094581,0.063,170.43,170.33,7.2936]
["bitfinex","SOLUSD",1740943094768,0.063,170.43,170.35,7.2936]
["bitfinex","SOLUSD",1740943094968,10.6,170.48,170.35,7.2936]
["bitfinex","SOLUSD",1740943095192,10.6,170.48,170.35,13.2296]
["bitfinex","SOLUSD",1740943095388,10.6,170.47,170.36,29.92165981]
["bitfinex","SOLUSD",1740943095566,0.063,170.43,170.36,29.92165981]
["bitfinex","SOLUSD",1740943095769,4.732,170.47,170.36,29.92165981]
["bitfinex","SOLUSD",1740943096076,9.432,170.47,170.36,29.92165981]
["bitfinex","SOLUSD",1740943096278,42.11247517,170.5,170.36,29.92165981]
["bitfinex","SOLUSD",1740943096592,42.11247517,170.5,170.36,35.85765981]
["bitfinex","SOLUSD",1740943096779,36.18147517,170.5,170.38,29.7586792]
["bitfinex","SOLUSD",1740943096980,0.063,170.62,170.41,7.2936]
["bitfinex","SOLUSD",1740943097163,0.063,170.62,170.42,36.97190774]
["bitfinex","SOLUSD",1740943097588,0.063,170.62,170.42,7.2]
["bitfinex","SOLUSD",1740943099086,0.063,170.62,170.43,29.43434255]
["bitfinex","SOLUSD",1740943099594,0.063,170.62,170.44,7.2936]
["bitfinex","SOLUSD",1740943100085,0.063,170.62,170.44,13.2296]
["bitfinex","SOLUSD",1740943103480,0.063,170.62,170.46,5.936]
["bitfinex","SOLUSD",1740943103682,0.063,170.62,170.5,5.936]
["bitfinex","SOLUSD",1740943103995,0.063,170.62,170.52,5.936]
["bitfinex","SOLUSD",1740943104179,0.063,170.62,170.52,35.78222954]
["bitfinex","SOLUSD",1740943105680,0.063,170.62,170.54,35.63724109]
["bitfinex","SOLUSD",1740943105906,0.063,170.62,170.55,13.136]
["bitfinex","SOLUSD",1740943107892,0.063,170.62,170.57,5.936]
["bitfinex","SOLUSD",1740943108084,0.063,170.62,170.56,7.2]
["bitfinex","SOLUSD",1740943108879,0.063,170.62,170.57,5.936]
["bitfinex","SOLUSD",1740943110271,0.063,170.62,170.53,7.7851]
["bitfinex","SOLUSD",1740943110272,0.063,170.62,170.54,5.936]
["bitfinex","SOLUSD",1740943110587,0.063,170.62,170.55,7.2]
["bitfinex","SOLUSD",1740943111088,0.063,170.62,170.56,7.18]
["bitfinex","SOLUSD",1740943112586,7.9826,170.6,170.42,5.966]
["bitfinex","SOLUSD",1740943112794,3.912,170.59,170.44,5.936]
["bitfinex","SOLUSD",1740943113185,3.912,170.59,170.45,7.18]
["bitfinex","SOLUSD",1740943113685,5.45115026,170.59,170.45,7.18]
["bitfinex","SOLUSD",1740943114083,3.912,170.58,170.45,7.18]
["bitfinex","SOLUSD",1740943114498,1.53967754,170.57,170.45,7.18]
["bitfinex","SOLUSD",1740943114887,3.912,170.58,170.45,7.18]
["bitfinex","SOLUSD",1740943115097,1.53941484,170.57,170.45,7.18]
["bitfinex","SOLUSD",1740943116493,11.8946,170.56,170.45,7.18]
["bitfinex","SOLUSD",1740943116701,3.912,170.54,170.42,0.03]
["bitfinex","SOLUSD",1740943116873,11.8946,170.52,170.42,0.03]
["bitfinex","SOLUSD",1740943117076,1.54034959,170.51,170.42,0.03]
["bitfinex","SOLUSD",1740943118291,3.912,170.5,170.38,7.18]
["bitfinex","SOLUSD",1740943118488,3.912,170.48,170.38,7.18]
["bitfinex","SOLUSD",1740943118800,1.54068424,170.47,170.36,7.18]
["bitfinex","SOLUSD",1740943118982,3.912,170.48,170.36,7.18]
["bitfinex","SOLUSD",1740943119185,1.54042664,170.47,170.36,7.18]
["bitfinex","SOLUSD",1740943119591,1.54042664,170.47,170.42,0.03]
["bitfinex","SOLUSD",1740943120475,3.912,170.48,170.42,0.03]
["bitfinex","SOLUSD",1740943123184,7.9826,170.52,170.42,0.03]
["bitfinex","SOLUSD",1740943123914,3.7251,170.53,170.42,0.03]
["bitfinex","SOLUSD",1740943124380,5.2649105,170.53,170.42,0.03]
["bitfinex","SOLUSD",1740943124588,3.7251,170.53,170.42,0.03]
["bitfinex","SOLUSD",1740943127404,35.60543024,170.62,170.42,0.03]
["bitfinex","SOLUSD",1740943127608,1.51697432,170.61,170.42,0.03]
["bitfinex","SOLUSD",1740943129311,35.60543024,170.62,170.42,0.03]
["bitfinex","SOLUSD",1740943129814,35.60543024,170.62,170.43,11.7517]
["bitfinex","SOLUSD",1740943130518,1.51697432,170.61,170.43,7.9336]
["bitfinex","SOLUSD",1740943130814,1.51697432,170.61,170.44,7.18]
["bitfinex","SOLUSD",1740943132508,1.51697432,170.61,170.45,5.936]
["bitfinex","SOLUSD",1740943133012,1.51697432,170.61,170.44,7.18]
["bitfinex","SOLUSD",1740943133592,1.51697432,170.61,170.44,7.21]
["bitfinex","SOLUSD",1740943134000,1.57997432,170.61,170.44,7.21]
["bitfinex","SOLUSD",1740943134400,1.57997432,170.61,170.45,7.18]
["bitfinex","SOLUSD",1740943135208,1.57997432,170.61,170.44,0.03]
["bitfinex","SOLUSD",1740943135521,1.57997432,170.61,170.46,7.18]
["bitfinex","SOLUSD",1740943137814,0.063,170.61,170.46,7.18]
["bitfinex","SOLUSD",1740943138217,0.063,170.61,170.46,8.41125594]
["bitfinex","SOLUSD",1740943138517,42.583,170.61,170.46,8.41125594]
["bitfinex","SOLUSD",1740943138708,42.583,170.61,170.47,11.7517]
["bitfinex","SOLUSD",1740943138909,42.583,170.61,170.48,1.23092303]
["bitfinex","SOLUSD",1740943140022,42.583,170.61,170.49,7.9904]
["bitfinex","SOLUSD",1740943140320,42.583,170.61,170.5,1.23078878]
["bitfinex","SOLUSD",1740943143035,42.583,170.61,170.53,7.4586]
["bitfinex","SOLUSD",1740943143235,38.7649,170.61,170.54,1.23056925]
["bitfinex","SOLUSD",1740943143709,0.063,170.73,170.55,7.4586]
["bitfinex","SOLUSD",1740943143909,0.063,170.73,170.56,7.16620451]
["bitfinex","SOLUSD",1740943144340,0.063,170.73,170.56,1.23020451]
["bitfinex","SOLUSD",1740943145018,0.063,170.73,170.57,5.936]
["bitfinex","SOLUSD",1740943145220,0.063,170.73,170.59,5.936]
["bitfinex","SOLUSD",1740943145441,0.063,170.73,170.6,8.38993907]
["bitfinex","SOLUSD",1740943146147,0.063,170.73,170.61,5.936]
["bitfinex","SOLUSD",1740943146302,0.063,170.73,170.62,7.16592609]
["bitfinex","SOLUSD",1740943146507,0.063,170.73,170.64,5.936]
["bitfinex","SOLUSD",1740943146712,0.063,170.73,170.66,5.936]
["bitfinex","SOLUSD",1740943146950,0.063,170.73,170.68,5.936]
["bitfinex","SOLUSD",1740943147250,0.063,170.73,170.7,5.936]
["bitfinex","SOLUSD",1740943147620,0.063,170.73,170.7,12.9951]
["bitfinex","SOLUSD",1740943149250,0.063,170.73,170.7,5.936]
["bitfinex","SOLUSD",1740943149538,0.063,170.73,170.71,1.22949536]
["bitfinex","SOLUSD",1740943149748,0.063,170.73,170.72,7.16]
["bitfinex","SOLUSD",1740943155532,0.063,170.73,170.61,7.0591]
["bitfinex","SOLUSD",1740943155742,0.063,170.73,170.62,7.14]
["bitfinex","SOLUSD",1740943157233,0.063,170.73,170.62,8.37040419]
["bitfinex","SOLUSD",1740943157636,0.063,170.73,170.62,7.14]
["bitfinex","SOLUSD",1740943158152,0.063,170.73,170.63,1.23009759]
["bitfinex","SOLUSD",1740943158764,0.063,170.73,170.62,7.14]
["bitfinex","SOLUSD",1740943159334,0.063,170.73,170.63,1.22999491]
["bitfinex","SOLUSD",1740943160634,0.063,170.73,170.62,7.14]
["bitfinex","SOLUSD",1740943161035,0.063,170.73,170.63,7.14]
["bitfinex","SOLUSD",1740943163366,7.546,170.72,170.63,4.14]
["bitfinex","SOLUSD",1740943163659,7.546,170.72,170.64,7.14]
["bitfinex","SOLUSD",1740943165752,1.51697432,170.71,170.64,7.14]
["bitfinex","SOLUSD",1740943166269,7.546,170.72,170.64,7.14]
["bitfinex","SOLUSD",1740943167966,0.063,170.73,170.64,7.14]
["bitfinex","SOLUSD",1740943168969,0.063,170.73,170.65,1.22999192]
["bitfinex","SOLUSD",1740943170475,0.063,170.73,170.64,7.14]
["bitfinex","SOLUSD",1740943171044,0.063,170.73,170.65,1.22993452]
["bitfinex","SOLUSD",1740943171946,0.063,170.73,170.65,7.13593452]
["bitfinex","SOLUSD",1740943175582,0.063,170.73,170.65,1.22993452]
["bitfinex","SOLUSD",1740943176281,0.063,170.73,170.66,5.6293]
["bitfinex","SOLUSD",1740943176487,0.063,170.73,170.67,1.22938028]
["bitfinex","SOLUSD",1740943176781,0.063,170.73,170.68,5.906]
["bitfinex","SOLUSD",1740943176953,0.063,170.73,170.69,1.22935589]
["bitfinex","SOLUSD",1740943177668,0.063,170.73,170.7,5.906]
["bitfinex","SOLUSD",1740943177863,0.063,170.73,170.71,7.13522972]
["bitfinex","SOLUSD",1740943179953,0.063,170.73,170.72,7.12]
["bitfinex","SOLUSD",1740943182188,0.063,170.73,170.63,5.936]
["bitfinex","SOLUSD",1740943182499,0.063,170.73,170.72,7.12]
["bitfinex","SOLUSD",1740943185378,0.063,170.73,170.63,0.03]
["bitfinex","SOLUSD",1740943185562,0.063,170.73,170.72,7.12]
["bitfinex","SOLUSD",1740943185757,0.063,170.73,170.63,0.03]
["bitfinex","SOLUSD",1740943186087,0.063,170.73,170.69,7.12]
["bitfinex","SOLUSD",1740943188168,7.131,170.77,170.69,7.12]
["bitfinex","SOLUSD",1740943190259,7.131,170.77,170.63,1.25990244]
["bitfinex","SOLUSD",1740943190260,7.131,170.77,170.7,7.12]
["bitfinex","SOLUSD",1740943194182,7.161,170.77,170.7,7.12]
["bitfinex","SOLUSD",1740943195674,0.03,170.77,170.71,5.906]
["bitfinex","SOLUSD",1740943196269,0.03,170.77,170.73,5.906]
["bitfinex","SOLUSD",1740943196966,0.03,170.77,170.75,5.906]
["bitfinex","SOLUSD",1740943197191,0.03,170.77,170.76,7.13505851]
["bitfinex","SOLUSD",1740943197400,0.03,170.77,170.76,12.76435851]
["bitfinex","SOLUSD",1740943199671,0.03,170.77,170.76,42.69191683]
["bitfinex","SOLUSD",1740943200899,0.063,170.84,170.76,124.69191683]
["bitfinex","SOLUSD",1740943201595,0.063,170.84,170.76,119.06261683]
["bitfinex","SOLUSD",1740943201993,0.063,170.84,170.76,7.13505851]
["bitfinex","SOLUSD",1740943202675,0.063,170.84,170.78,5.906]
["bitfinex","SOLUSD",1740943202973,0.063,170.84,170.79,7.13465663]
["bitfinex","SOLUSD",1740943203169,0.063,170.84,170.79,36.58871368]
["bitfinex","SOLUSD",1740943203702,0.063,170.84,170.79,7.13465663]
["bitfinex","SOLUSD",1740943204695,0.063,170.84,170.81,5.906]
["bitfinex","SOLUSD",1740943205002,0.063,170.84,170.83,5.906]
["bitfinex","SOLUSD",1740943205295,42.37484573,170.95,170.83,13.006]
["bitfinex","SOLUSD",1740943205491,42.37484573,170.95,170.85,5.906]
["bitfinex","SOLUSD",1740943205672,0.03,170.95,170.84,1.22836174]
["bitfinex","SOLUSD",1740943206081,0.03,170.95,170.85,29.94614533]
["bitfinex","SOLUSD",1740943206480,0.03,170.95,170.86,1.22827485]
["bitfinex","SOLUSD",1740943207279,0.03,170.95,170.83,14.23423949]
["bitfinex","SOLUSD",1740943207796,0.03,170.95,170.84,7.08]
["bitfinex","SOLUSD",1740943208177,0.03,170.95,170.84,8.30829371]
["bitfinex","SOLUSD",1740943209179,0.03,170.95,170.86,5.906]
["bitfinex","SOLUSD",1740943209506,0.03,170.95,170.89,1.3626]
["bitfinex","SOLUSD",1740943209679,0.03,170.95,170.9,7.13371752]
["bitfinex","SOLUSD",1740943211982,0.063,170.97,170.91,10.5868]
["bitfinex","SOLUSD",1740943212208,0.063,170.97,170.93,5.906]
["bitfinex","SOLUSD",1740943212515,0.063,170.97,170.95,5.906]
["bitfinex","SOLUSD",1740943212687,0.063,170.97,170.96,7.13300655]
["bitfinex","SOLUSD",1740943213003,0.063,170.97,170.96,7.95980655]
["bitfinex","SOLUSD",1740943213206,9.5843,171.16,170.96,7.95980655]
["bitfinex","SOLUSD",1740943213404,9.5843,171.16,170.98,10.5868]
["bitfinex","SOLUSD",1740943213585,9.5843,171.16,171.0,5.906]
["bitfinex","SOLUSD",1740943213781,9.5843,171.16,171.02,5.906]
["bitfinex","SOLUSD",1740943213989,9.5843,171.16,171.03,7.13289473]
["bitfinex","SOLUSD",1740943214190,9.5843,171.16,171.03,5.906]
["bitfinex","SOLUSD",1740943214491,0.03,171.13,171.01,5.906]
["bitfinex","SOLUSD",1740943214694,0.03,171.13,171.02,29.62214452]
["bitfinex","SOLUSD",1740943214893,0.03,171.13,170.99,29.87605007]
["bitfinex","SOLUSD",1740943215201,0.03,171.13,171.01,29.01946541]
["bitfinex","SOLUSD",1740943215811,0.03,171.13,171.04,5.906]
["bitfinex","SOLUSD",1740943215981,0.03,171.13,171.05,12.986]
["bitfinex","SOLUSD",1740943216507,0.03,171.13,171.05,5.906]
["bitfinex","SOLUSD",1740943216708,9.5843,171.12,171.06,7.08]
["bitfinex","SOLUSD",1740943216915,1.51697432,171.11,171.06,7.08]
["bitfinex","SOLUSD",1740943217312,9.5843,171.12,171.06,7.08]
["bitfinex","SOLUSD",1740943217813,1.51697432,171.11,171.06,7.08]
["bitfinex","SOLUSD",1740943218500,9.5843,171.12,171.06,7.08]
["bitfinex","SOLUSD",1740943220520,9.5843,171.12,171.07,5.906]
["bitfinex","SOLUSD",1740943220719,9.5843,171.12,171.06,7.08]
["bitfinex","SOLUSD",1740943221718,0.03,171.13,171.08,5.906]
["bitfinex","SOLUSD",1740943222507,0.03,171.13,171.07,5.906]
["bitfinex","SOLUSD",1740943224208,0.03,171.13,171.02,4.6808]
["bitfinex","SOLUSD",1740943224209,0.03,171.13,171.08,5.906]
["bitfinex","SOLUSD",1740943224415,0.03,171.13,171.08,12.966]
["bitfinex","SOLUSD",1740943225302,0.03,171.13,171.1,5.906]
["bitfinex","SOLUSD",1740943225502,0.03,171.13,171.12,5.906]
["bitfinex","SOLUSD",1740943227593,0.03,171.13,171.1,5.906]
["bitfinex","SOLUSD",1740943228412,0.03,171.13,171.12,5.906]
["bitfinex","SOLUSD",1740943229406,0.03,171.13,171.1,5.906]
["bitfinex","SOLUSD",1740943230228,0.03,171.13,171.12,5.906]
["bitfinex","SOLUSD",1740943231223,0.03,171.13,171.12,7.13224849]
["bitfinex","SOLUSD",1740943232425,0.03,171.16,171.12,11.81304849]
["bitfinex","SOLUSD",1740943232624,0.03,171.16,171.12,228.61304849]
["bitfinex","SOLUSD",1740943232807,0.03,171.16,171.12,227.3868]
["bitfinex","SOLUSD",1740943233311,3.3383,171.36,171.14,5.906]
["bitfinex","SOLUSD",1740943233515,3.3383,171.36,171.17,0.6709]
["bitfinex","SOLUSD",1740943233712,3.3383,171.36,171.19,5.906]
["bitfinex","SOLUSD",1740943234021,3.3383,171.36,171.23,35.26602317]
["bitfinex","SOLUSD",1740943234210,3.3383,171.36,171.25,5.906]
["bitfinex","SOLUSD",1740943234898,10.0031,171.42,171.27,35.52189979]
["bitfinex","SOLUSD",1740943235221,10.0031,171.42,171.29,5.906]
["bitfinex","SOLUSD",1740943235412,10.0031,171.42,171.28,30.43691476]
["bitfinex","SOLUSD",1740943235612,10.0031,171.42,171.29,5.906]
["bitfinex","SOLUSD",1740943235827,10.0031,171.42,171.29,35.06563349]
["bitfinex","SOLUSD",1740943236422,10.0031,171.52,171.31,5.906]
["bitfinex","SOLUSD",1740943236604,10.0031,171.52,171.33,5.906]
["bitfinex","SOLUSD",1740943236804,10.0031,171.52,171.35,5.906]
["bitfinex","SOLUSD",1740943237009,10.0031,171.52,171.37,5.906]
["bitfinex","SOLUSD",1740943237208,10.0031,171.52,171.39,5.906]
["bitfinex","SOLUSD",1740943237436,10.0031,171.52,171.36,7.04]
["bitfinex","SOLUSD",1740943237437,10.0031,171.52,171.41,5.906]
["bitfinex","SOLUSD",1740943238021,3.3383,171.52,171.43,5.906]
["bitfinex","SOLUSD",1740943238221,6.6648,171.57,171.45,5.906]
["bitfinex","SOLUSD",1740943238639,6.6648,171.57,171.47,5.906]
["bitfinex","SOLUSD",1740943239642,1.51697432,171.56,171.49,5.906]
["bitfinex","SOLUSD",1740943239812,1.51697432,171.56,171.51,5.906]
["bitfinex","SOLUSD",1740943240225,6.6648,171.57,171.51,5.906]
["bitfinex","SOLUSD",1740943241341,6.2343,171.65,171.51,5.906]
["bitfinex","SOLUSD",1740943241528,1.51697432,171.64,171.51,5.906]
["bitfinex","SOLUSD",1740943242636,0.03,171.57,171.51,5.906]
["bitfinex","SOLUSD",1740943246445,2.9126,171.56,171.52,5.906]
["bitfinex","SOLUSD",1740943246649,8.03417432,171.55,171.53,7.02]
["bitfinex","SOLUSD",1740943247338,8.03417432,171.55,171.52,12.926]
["bitfinex","SOLUSD",1740943247543,8.03417432,171.55,171.47,7.02]
["bitfinex","SOLUSD",1740943247725,8.03417432,171.55,171.48,5.906]
["bitfinex","SOLUSD",1740943248542,8.03417432,171.55,171.47,7.02]
["bitfinex","SOLUSD",1740943248747,7.53417432,171.55,171.47,7.02]
["bitfinex","SOLUSD",1740943248946,7.53417432,171.55,171.45,5.906]
["bitfinex","SOLUSD",1740943249250,7.53417432,171.55,171.43,7.02]
["bitfinex","SOLUSD",1740943249251,0.03,171.57,171.43,7.02]
["bitfinex","SOLUSD",1740943249425,1.54697432,171.57,171.43,7.02]
["bitfinex","SOLUSD",1740943249623,1.54697432,171.57,171.44,5.906]
["bitfinex","SOLUSD",1740943250124,0.03,171.57,171.44,5.906]
["bitfinex","SOLUSD",1740943251847,0.03,171.57,171.46,5.906]
["bitfinex","SOLUSD",1740943254945,0.03,171.57,171.48,5.906]
["bitfinex","SOLUSD",1740943255147,0.03,171.57,171.44,0.063]
["bitfinex","SOLUSD",1740943255148,0.03,171.57,171.5,5.906]
["bitfinex","SOLUSD",1740943255329,0.03,171.57,171.52,5.906]
["bitfinex","SOLUSD",1740943256224,0.03,171.57,171.54,5.906]
["bitfinex","SOLUSD",1740943259047,0.03,171.57,171.56,5.906]
["bitfinex","SOLUSD",1740943259261,0.03,171.57,171.53,7.02]
["bitfinex","SOLUSD",1740943259262,3.1035,171.74,171.55,1.22378809]
["bitfinex","SOLUSD",1740943260070,3.1035,171.74,171.56,5.906]
["bitfinex","SOLUSD",1740943260267,3.1035,171.74,171.58,5.906]
["bitfinex","SOLUSD",1740943260558,6.6259,171.7,171.55,7.0]
["bitfinex","SOLUSD",1740943260760,1.51697432,171.69,171.55,7.0]
["bitfinex","SOLUSD",1740943261134,1.51697432,171.69,171.55,12.906]
["bitfinex","SOLUSD",1740943261547,1.51697432,171.69,171.55,7.0]
["bitfinex","SOLUSD",1740943261764,9.5379,171.69,171.55,7.0]
["bitfinex","SOLUSD",1740943261968,8.14287432,171.68,171.55,7.0]
["bitfinex","SOLUSD",1740943262461,2.912,171.67,171.55,7.0]
["bitfinex","SOLUSD",1740943262667,1.51697432,171.66,171.55,7.0]
["bitfinex","SOLUSD",1740943262863,0.03,171.73,171.56,5.906]
["bitfinex","SOLUSD",1740943263035,6.6259,171.72,171.55,7.0]
["bitfinex","SOLUSD",1740943263373,4.42897432,171.71,171.56,5.906]
["bitfinex","SOLUSD",1740943263935,4.42897432,171.71,171.55,7.0]
["bitfinex","SOLUSD",1740943265442,6.172,171.7,171.55,7.0]
["bitfinex","SOLUSD",1740943265649,2.9727,171.68,171.56,5.906]
["bitfinex","SOLUSD",1740943265958,6.172,171.66,171.57,7.0]
["bitfinex","SOLUSD",1740943266151,1.51697432,171.65,171.57,7.0]
["bitfinex","SOLUSD",1740943267058,1.51697432,171.65,171.55,0.063]
["bitfinex","SOLUSD",1740943267260,6.172,171.63,171.55,0.063]
["bitfinex","SOLUSD",1740943267458,1.51697432,171.62,171.55,0.063]
["bitfinex","SOLUSD",1740943268268,2.9727,171.61,171.49,7.0]
["bitfinex","SOLUSD",1740943268565,9.1447,171.59,171.44,0.063]
["bitfinex","SOLUSD",1740943268764,1.51697432,171.58,171.44,0.063]
["bitfinex","SOLUSD",1740943269355,1.51697432,171.58,171.45,0.04713649]
["bitfinex","SOLUSD",1740943269569,1.51697432,171.58,171.45,0.04713374]
["bitfinex","SOLUSD",1740943270259,6.172,171.57,171.44,7.063]
["bitfinex","SOLUSD",1740943270445,2.9727,171.55,171.44,7.063]
["bitfinex","SOLUSD",1740943270646,1.51697432,171.54,171.44,7.063]
["bitfinex","SOLUSD",1740943270951,6.172,171.53,171.44,0.063]
["bitfinex","SOLUSD",1740943271156,1.51697432,171.52,171.44,0.063]
["bitfinex","SOLUSD",1740943271946,6.172,171.53,171.44,0.063]
["bitfinex","SOLUSD",1740943272849,2.9727,171.55,171.44,0.063]
["bitfinex","SOLUSD",1740943275256,2.9727,171.71,171.44,0.063]
["bitfinex","SOLUSD",1740943275554,1.51697432,171.7,171.44,0.063]
["bitfinex","SOLUSD",1740943275754,6.172,171.69,171.44,0.063]
["bitfinex","SOLUSD",1740943276064,1.51697432,171.68,171.44,0.063]
["bitfinex","SOLUSD",1740943276769,6.172,171.66,171.44,0.063]
["bitfinex","SOLUSD",1740943276969,1.51697432,171.65,171.45,5.906]
["bitfinex","SOLUSD",1740943277281,6.172,171.66,171.52,29.39267117]
["bitfinex","SOLUSD",1740943277495,6.172,171.66,171.55,5.906]
["bitfinex","SOLUSD",1740943278550,5.3,171.66,171.55,5.906]
["bitfinex","SOLUSD",1740943279157,2.9727,171.67,171.55,5.906]
["bitfinex","SOLUSD",1740943280278,2.9727,171.67,171.57,35.03861986]
["bitfinex","SOLUSD",1740943280983,2.9727,171.67,171.54,29.78787926]
["bitfinex","SOLUSD",1740943281285,1.54697432,171.72,171.54,29.78787926]
["bitfinex","SOLUSD",1740943281487,0.03,171.66,171.53,7.063]
["bitfinex","SOLUSD",1740943281808,1.54697432,171.66,171.53,7.063]
["bitfinex","SOLUSD",1740943282212,1.54697432,171.66,171.54,0.03504877]
["bitfinex","SOLUSD",1740943282378,1.54697432,171.66,171.54,5.94104877]
["bitfinex","SOLUSD",1740943282577,1.54697432,171.66,171.54,5.906]
["bitfinex","SOLUSD",1740943282978,1.54697432,171.66,171.55,0.04710901]
["bitfinex","SOLUSD",1740943283307,1.54697432,171.66,171.55,0.04710627]
["bitfinex","SOLUSD",1740943284014,1.54697432,171.66,171.54,0.04710627]
["bitfinex","SOLUSD",1740943284882,1.54697432,171.66,171.54,0.11185027]
["bitfinex","SOLUSD",1740943285604,2.8392,171.65,171.54,7.09185027]
["bitfinex","SOLUSD",1740943285777,11.02117432,171.64,171.54,7.09185027]
["bitfinex","SOLUSD",1740943285978,11.02117432,171.64,171.54,7.044744]
["bitfinex","SOLUSD",1740943286309,2.8392,171.63,171.54,7.044744]
["bitfinex","SOLUSD",1740943286604,6.665,171.61,171.54,0.064744]
["bitfinex","SOLUSD",1740943286907,2.8392,171.59,171.53,0.063]
["bitfinex","SOLUSD",1740943287107,1.51697432,171.58,171.53,0.063]
["bitfinex","SOLUSD",1740943287307,6.665,171.57,171.44,7.043]
["bitfinex","SOLUSD",1740943287611,2.8392,171.55,171.44,7.043]
["bitfinex","SOLUSD",1740943287912,6.665,171.53,171.44,7.043]
["bitfinex","SOLUSD",1740943288116,1.51697432,171.52,171.34,5.906]
["bitfinex","SOLUSD",1740943288421,6.665,171.49,171.36,0.04716125]
["bitfinex","SOLUSD",1740943288707,2.8392,171.47,171.34,12.886]
["bitfinex","SOLUSD",1740943288911,1.51697432,171.46,171.35,5.969]
["bitfinex","SOLUSD",1740943289085,6.665,171.45,171.35,0.063]
["bitfinex","SOLUSD",1740943289407,1.51697432,171.44,171.35,0.063]
["bitfinex","SOLUSD",1740943291806,6.665,171.53,171.35,0.063]
["bitfinex","SOLUSD",1740943292109,6.665,171.61,171.37,29.99872216]
["bitfinex","SOLUSD",1740943292311,6.665,171.61,171.39,29.81389072]
["bitfinex","SOLUSD",1740943292608,6.665,171.61,171.41,29.14356341]
["bitfinex","SOLUSD",1740943292809,6.665,171.61,171.42,1.22417585]
["bitfinex","SOLUSD",1740943293385,6.665,171.61,171.43,29.84462288]
["bitfinex","SOLUSD",1740943293593,2.8392,171.63,171.46,29.9958103]
["bitfinex","SOLUSD",1740943293918,2.8392,171.63,171.47,8.20397094]
["bitfinex","SOLUSD",1740943294119,2.78732847,171.63,171.47,8.20397094]
["bitfinex","SOLUSD",1740943294712,2.78732847,171.63,171.47,6.98]
["bitfinex","SOLUSD",1740943295217,2.78732847,171.63,171.48,1.22405196]
["bitfinex","SOLUSD",1740943295623,2.78732847,171.63,171.49,29.45041073]
["bitfinex","SOLUSD",1740943295915,2.78732847,171.63,171.5,30.33476756]
["bitfinex","SOLUSD",1740943296101,2.78732847,171.63,171.5,29.11104416]
["bitfinex","SOLUSD",1740943296305,2.78732847,171.63,171.49,29.45041073]
["bitfinex","SOLUSD",1740943297421,2.78732847,171.63,171.48,29.7374403]
["bitfinex","SOLUSD",1740943297721,1.51697432,171.62,171.49,6.98]
["bitfinex","SOLUSD",1740943297907,2.78732847,171.63,171.5,29.11104416]
["bitfinex","SOLUSD",1740943298424,1.51697432,171.62,171.49,6.98]
["bitfinex","SOLUSD",1740943298598,6.665,171.61,171.5,6.98]
["bitfinex","SOLUSD",1740943298803,1.51697432,171.6,171.5,6.98]
["bitfinex","SOLUSD",1740943299905,6.665,171.61,171.5,6.98]
["bitfinex","SOLUSD",1740943300717,1.51697432,171.6,171.4,9.2658]
["bitfinex","SOLUSD",1740943300920,1.51697432,171.6,171.51,6.98]
["bitfinex","SOLUSD",1740943301810,1.51697432,171.6,171.52,5.906]
["bitfinex","SOLUSD",1740943302133,1.51697432,171.6,171.51,6.98]
["bitfinex","SOLUSD",1740943302596,6.665,171.61,171.51,6.98]
["bitfinex","SOLUSD",1740943302799,2.78732847,171.63,171.52,1.22375605]
["bitfinex","SOLUSD",1740943303000,2.78732847,171.63,171.53,5.906]
["bitfinex","SOLUSD",1740943303408,2.78732847,171.63,171.53,35.67902354]
["bitfinex","SOLUSD",1740943304401,0.03,171.66,171.55,5.906]
["bitfinex","SOLUSD",1740943305323,0.03,171.66,171.54,29.78787926]
["bitfinex","SOLUSD",1740943305324,0.03,171.66,171.54,5.906]
["bitfinex","SOLUSD",1740943305703,0.03,171.66,171.51,6.98]
["bitfinex","SOLUSD",1740943308733,2.6983,171.65,171.51,6.98]
["bitfinex","SOLUSD",1740943309034,6.4418,171.64,171.44,29.71055341]
["bitfinex","SOLUSD",1740943309216,1.51697432,171.63,171.47,29.17425972]
["bitfinex","SOLUSD",1740943309525,2.6983,171.62,171.48,0.04712824]
["bitfinex","SOLUSD",1740943309720,2.6983,171.62,171.46,29.9958103]
["bitfinex","SOLUSD",1740943309721,1.51697432,171.61,171.46,29.9958103]
["bitfinex","SOLUSD",1740943310028,6.4418,171.6,171.47,0.04713099]
["bitfinex","SOLUSD",1740943310242,1.51697432,171.59,171.47,0.04712824]
["bitfinex","SOLUSD",1740943310533,2.6983,171.58,171.48,6.96]
["bitfinex","SOLUSD",1740943310835,1.51697432,171.57,171.48,6.96]
["bitfinex","SOLUSD",1740943311313,1.51697432,171.57,171.43,29.84462288]
["bitfinex","SOLUSD",1740943311516,1.51697432,171.57,171.49,6.96]
["bitfinex","SOLUSD",1740943312123,1.51697432,171.57,171.43,29.84462288]
["bitfinex","SOLUSD",1740943312332,2.6983,171.58,171.5,6.96]
["bitfinex","SOLUSD",1740943313317,2.6983,171.58,171.5,36.07104416]
["bitfinex","SOLUSD",1740943314127,2.6983,171.58,171.4,216.8]
["bitfinex","SOLUSD",1740943314128,6.4418,171.55,171.14,29.54846907]
["bitfinex","SOLUSD",1740943314436,9.1401,171.51,171.2,5.906]
["bitfinex","SOLUSD",1740943314731,1.53216139,171.5,171.2,5.906]
["bitfinex","SOLUSD",1740943314933,9.1401,171.48,171.2,5.906]
["bitfinex","SOLUSD",1740943315138,2.6983,171.46,171.2,5.906]
["bitfinex","SOLUSD",1740943315322,6.4418,171.44,171.2,5.906]
["bitfinex","SOLUSD",1740943315635,1.53240535,171.43,171.2,5.906]
["bitfinex","SOLUSD",1740943315933,2.6983,171.42,171.21,5.906]
["bitfinex","SOLUSD",1740943316131,1.53280784,171.41,171.21,12.866]
["bitfinex","SOLUSD",1740943317507,1.53280784,171.41,171.23,6.96]
["bitfinex","SOLUSD",1740943317909,1.53280784,171.41,171.21,5.906]
["bitfinex","SOLUSD",1740943318109,1.53280784,171.41,171.21,12.866]
["bitfinex","SOLUSD",1740943318534,9.1401,171.4,171.21,5.906]
["bitfinex","SOLUSD",1740943318740,9.1401,171.38,171.18,6.96]
["bitfinex","SOLUSD",1740943318915,1.5331823,171.37,171.18,6.96]
["bitfinex","SOLUSD",1740943319111,6.4418,171.36,171.12,0.063]
["bitfinex","SOLUSD",1740943319339,4.23156406,171.35,171.13,5.906]
["bitfinex","SOLUSD",1740943319957,6.0095,171.34,171.13,5.906]
["bitfinex","SOLUSD",1740943320262,1.53358176,171.33,171.13,5.906]
["bitfinex","SOLUSD",1740943320641,1.53358176,171.33,171.12,7.023]
["bitfinex","SOLUSD",1740943320946,6.0095,171.3,171.12,0.063]
["bitfinex","SOLUSD",1740943321148,43.81436819,171.29,171.12,0.063]
["bitfinex","SOLUSD",1740943321663,6.0095,171.24,171.09,6.96]
["bitfinex","SOLUSD",1740943321961,6.0095,171.24,170.89,111.50154927]
["bitfinex","SOLUSD",1740943321962,1.53463891,171.23,171.1,0.03504877]
["bitfinex","SOLUSD",1740943322158,1.53463891,171.23,171.01,0.02937073]
["bitfinex","SOLUSD",1740943322461,6.0095,171.21,170.9,6.23265509]
["bitfinex","SOLUSD",1740943322642,1.53490238,171.2,171.0,7.023]
["bitfinex","SOLUSD",1740943323087,1.53490238,171.2,171.01,5.906]
["bitfinex","SOLUSD",1740943323271,6.0095,171.21,171.01,6.23348684]
["bitfinex","SOLUSD",1740943323643,1.53369014,171.2,171.0,7.023]
["bitfinex","SOLUSD",1740943325054,1.53369014,171.2,171.0,7.35041377]
["bitfinex","SOLUSD",1740943325448,1.53369014,171.2,171.0,6.35041377]
["bitfinex","SOLUSD",1740943325656,1.53369014,171.2,171.0,6.023]
["bitfinex","SOLUSD",1740943326545,2.7834,171.18,170.94,0.063]
["bitfinex","SOLUSD",1740943326761,9.163,171.16,170.95,0.03504877]
["bitfinex","SOLUSD",1740943326949,6.3796,171.14,170.95,0.03504877]
["bitfinex","SOLUSD",1740943327156,1.53530563,171.13,170.95,0.03504877]
["bitfinex","SOLUSD",1740943328175,2.7834,171.12,170.95,0.03504877]
["bitfinex","SOLUSD",1740943328360,7.91520942,171.11,170.95,0.03504877]
["bitfinex","SOLUSD",1740943328867,6.3796,171.09,170.94,0.063]
["bitfinex","SOLUSD",1740943329053,4.31937185,171.08,170.94,0.063]
["bitfinex","SOLUSD",1740943329257,2.7834,171.06,170.83,0.063]
["bitfinex","SOLUSD",1740943329462,6.3796,171.04,170.83,7.043]
["bitfinex","SOLUSD",1740943329662,6.3796,171.02,170.83,7.043]
["bitfinex","SOLUSD",1740943329868,9.163,171.0,170.83,7.043]
["bitfinex","SOLUSD",1740943330043,1.53651399,170.99,170.83,7.043]
["bitfinex","SOLUSD",1740943333674,9.163,171.0,170.83,7.043]
["bitfinex","SOLUSD",1740943333675,10.69873382,171.0,170.83,7.043]
["bitfinex","SOLUSD",1740943334873,1.53566939,170.99,170.83,7.043]
["bitfinex","SOLUSD",1740943335374,1.53566939,170.99,170.84,6.98]
["bitfinex","SOLUSD",1740943338368,1.53566939,170.99,170.85,6.98]
["bitfinex","SOLUSD",1740943338752,1.53566939,170.99,170.83,0.063]
["bitfinex","SOLUSD",1740943338753,1.53566939,170.99,170.86,6.98]
["bitfinex","SOLUSD",1740943338967,2.7834,170.98,170.83,0.063]
["bitfinex","SOLUSD",1740943339180,7.91624754,170.97,170.83,0.063]
["bitfinex","SOLUSD",1740943341997,7.91624754,170.97,170.84,0.03]
["bitfinex","SOLUSD",1740943342491,6.3796,170.97,170.84,0.03]
["bitfinex","SOLUSD",1740943344795,6.3796,170.97,170.84,0.36058149]
["bitfinex","SOLUSD",1740943347583,6.3796,170.97,170.84,0.03]
["bitfinex","SOLUSD",1740943348283,6.3796,170.97,170.84,0.36029599]
["bitfinex","SOLUSD",1740943351511,6.3796,170.97,170.83,0.063]
["bitfinex","SOLUSD",1740943351880,0.063,170.99,170.84,2.7296]
["bitfinex","SOLUSD",1740943352082,0.063,170.99,170.85,5.906]
["bitfinex","SOLUSD",1740943352279,0.063,170.99,170.85,12.866]
["bitfinex","SOLUSD",1740943353306,0.063,170.99,170.93,5.906]
["bitfinex","SOLUSD",1740943353685,0.063,170.99,170.93,35.3795137]
["bitfinex","SOLUSD",1740943354401,0.063,170.99,170.93,41.7129137]
["bitfinex","SOLUSD",1740943357694,0.063,170.99,170.95,5.906]
["bitfinex","SOLUSD",1740943358905,0.063,170.99,170.97,5.906]
["bitfinex","SOLUSD",1740943360595,0.063,170.99,170.98,5.906]
["bitfinex","SOLUSD",1740943363803,0.063,170.99,170.98,12.1793]
["bitfinex","SOLUSD",1740943363995,6.6114,171.15,170.98,13.4824]
["bitfinex","SOLUSD",1740943364200,2.7538,171.17,170.98,230.2824]
["bitfinex","SOLUSD",1740943365094,2.7538,171.17,170.98,13.4824]
["bitfinex","SOLUSD",1740943365517,2.7538,171.17,171.0,5.906]
["bitfinex","SOLUSD",1740943366624,0.063,171.17,171.0,5.906]
["bitfinex","SOLUSD",1740943367209,0.063,171.17,171.01,5.906]
["bitfinex","SOLUSD",1740943367408,0.063,171.17,171.03,5.906]
["bitfinex","SOLUSD",1740943368730,0.063,171.17,171.03,87.906]
["bitfinex","SOLUSD",1740943370831,0.063,171.17,171.03,222.706]
["bitfinex","SOLUSD",1740943371505,0.063,171.17,171.09,5.906]
["bitfinex","SOLUSD",1740943371914,0.063,171.17,171.11,5.906]
["bitfinex","SOLUSD",1740943377246,0.063,171.2,171.11,5.906]
["bitfinex","SOLUSD",1740943377444,2.9118,171.25,171.11,5.906]
["bitfinex","SOLUSD",1740943377650,2.9118,171.25,171.11,87.906]
["bitfinex","SOLUSD",1740943379052,2.9118,171.25,171.13,5.906]
["bitfinex","SOLUSD",1740943379256,0.03,171.17,171.15,5.906]
["bitfinex","SOLUSD",1740943379628,0.03,171.17,171.16,12.846]
["bitfinex","SOLUSD",1740943380547,0.03,171.17,171.15,6.94]
["bitfinex","SOLUSD",1740943381049,0.03,171.17,171.15,12.846]
["bitfinex","SOLUSD",1740943383254,0.03,171.17,171.15,94.846]
["bitfinex","SOLUSD",1740943383457,6.5977,171.35,171.15,229.646]
["bitfinex","SOLUSD",1740943383755,6.5977,171.35,171.17,5.906]
["bitfinex","SOLUSD",1740943385659,6.5977,171.35,171.19,35.38588444]
["bitfinex","SOLUSD",1740943387848,0.063,171.35,171.19,35.38588444]
["bitfinex","SOLUSD",1740943388148,0.063,171.35,171.2,5.906]
["bitfinex","SOLUSD",1740943389257,6.0012,171.34,171.2,5.906]
["bitfinex","SOLUSD",1740943389563,2.737,171.32,171.15,6.94]
["bitfinex","SOLUSD",1740943389857,6.0012,171.3,171.16,6.94]
["bitfinex","SOLUSD",1740943390647,6.0012,171.3,171.17,5.906]
["bitfinex","SOLUSD",1740943392052,0.063,171.35,171.17,5.906]
["bitfinex","SOLUSD",1740943392558,0.063,171.35,171.21,5.906]
["bitfinex","SOLUSD",1740943392755,0.063,171.35,171.21,222.706]
["bitfinex","SOLUSD",1740943393837,0.063,171.35,171.21,87.906]
["bitfinex","SOLUSD",1740943394350,0.063,171.35,171.23,35.26602317]
["bitfinex","SOLUSD",1740943394753,0.063,171.35,171.23,252.06602317]
["bitfinex","SOLUSD",1740943394947,0.063,171.35,171.23,117.26602317]
["bitfinex","SOLUSD",1740943395271,0.063,171.35,171.25,5.906]
["bitfinex","SOLUSD",1740943397549,0.063,171.35,171.26,12.826]
["bitfinex","SOLUSD",1740943397773,2.737,171.34,171.26,12.826]
["bitfinex","SOLUSD",1740943397983,6.0012,171.33,171.26,12.826]
["bitfinex","SOLUSD",1740943402769,6.0012,171.33,171.27,5.906]
["bitfinex","SOLUSD",1740943402970,6.4588,171.31,171.17,26.5875821]
["bitfinex","SOLUSD",1740943403171,7.99187455,171.3,171.17,26.5875821]
["bitfinex","SOLUSD",1740943404265,6.4588,171.3,171.17,26.5875821]
["bitfinex","SOLUSD",1740943406879,0.063,171.35,171.17,108.5875821]
["bitfinex","SOLUSD",1740943407779,0.063,171.35,171.17,26.5875821]
["bitfinex","SOLUSD",1740943407984,0.063,171.35,171.18,5.906]
["bitfinex","SOLUSD",1740943408386,0.063,171.35,171.17,26.5875821]
["bitfinex","SOLUSD",1740943408387,6.0327,171.33,171.17,26.5875821]
["bitfinex","SOLUSD",1740943408575,6.0327,171.3,171.17,33.5075821]
["bitfinex","SOLUSD",1740943408779,6.0327,171.27,171.17,26.5875821]
["bitfinex","SOLUSD",1740943409681,0.063,171.35,171.17,26.5875821]
["bitfinex","SOLUSD",1740943409682,6.0327,171.32,171.18,5.906]
["bitfinex","SOLUSD",1740943410061,2.6273,171.34,171.18,222.706]
["bitfinex","SOLUSD",1740943410258,2.6273,171.34,171.18,5.906]
["bitfinex","SOLUSD",1740943414790,2.6273,171.34,171.2,5.906]
["bitfinex","SOLUSD",1740943415585,6.0327,171.33,171.2,5.906]
["bitfinex","SOLUSD",1740943415891,1.53246384,171.32,171.21,12.826]
["bitfinex","SOLUSD",1740943416083,6.0327,171.33,171.21,12.826]
["bitfinex","SOLUSD",1740943418695,1.53241423,171.32,171.21,12.826]
["bitfinex","SOLUSD",1740943418999,6.0327,171.31,171.21,12.826]
["bitfinex","SOLUSD",1740943420708,6.0327,171.31,171.21,6.92]
["bitfinex","SOLUSD",1740943421403,1.53269962,171.3,171.22,6.92]
["bitfinex","SOLUSD",1740943421602,2.5524,171.29,171.22,6.92]
["bitfinex","SOLUSD",1740943422699,6.4443,171.28,171.22,6.92]
["bitfinex","SOLUSD",1740943423374,6.4443,171.28,171.22,4.2109]
["bitfinex","SOLUSD",1740943423893,1.5921,171.27,171.18,0.063]
["bitfinex","SOLUSD",1740943432608,6.4443,171.28,171.18,0.063]
["bitfinex","SOLUSD",1740943434010,6.6446,171.33,171.18,82.063]
["bitfinex","SOLUSD",1740943434521,0.03,171.34,171.18,216.863]
["bitfinex","SOLUSD",1740943434724,0.03,171.34,171.19,5.906]
["bitfinex","SOLUSD",1740943436713,0.03,171.34,171.21,5.906]
["bitfinex","SOLUSD",1740943437419,0.03,171.34,171.21,222.706]
["bitfinex","SOLUSD",1740943439403,6.6446,171.33,171.21,5.906]
["bitfinex","SOLUSD",1740943439607,6.6446,171.33,171.23,5.906]
["bitfinex","SOLUSD",1740943440924,6.6446,171.33,171.22,6.9]
["bitfinex","SOLUSD",1740943441231,6.6446,171.33,171.21,6.9]
["bitfinex","SOLUSD",1740943442419,6.6446,171.33,171.21,88.9]
["bitfinex","SOLUSD",1740943443027,0.03,171.34,171.22,5.906]
["bitfinex","SOLUSD",1740943443250,0.03,171.34,171.25,5.906]
["bitfinex","SOLUSD",1740943443741,0.03,171.34,171.25,222.706]
["bitfinex","SOLUSD",1740943443919,0.03,171.34,171.27,5.906]
["bitfinex","SOLUSD",1740943444228,0.03,171.34,171.28,5.906]
["bitfinex","SOLUSD",1740943444411,0.03,171.34,171.27,216.8]
["bitfinex","SOLUSD",1740943444610,0.063,171.35,171.27,216.8]
["bitfinex","SOLUSD",1740943444828,0.063,171.35,171.29,6.4139]
["bitfinex","SOLUSD",1740943445219,0.063,171.35,171.3,5.906]
["bitfinex","SOLUSD",1740943445402,0.063,171.38,171.32,5.906]
["bitfinex","SOLUSD",1740943445606,0.063,171.38,171.32,222.706]
["bitfinex","SOLUSD",1740943445910,0.03,171.51,171.32,222.706]
["bitfinex","SOLUSD",1740943446108,0.03,171.51,171.34,5.906]
["bitfinex","SOLUSD",1740943446328,0.03,171.51,171.36,5.906]
["bitfinex","SOLUSD",1740943446528,0.03,171.51,171.38,5.906]
["bitfinex","SOLUSD",1740943447240,0.03,171.51,171.38,222.706]
["bitfinex","SOLUSD",1740943447436,0.03,171.51,171.42,5.906]
["bitfinex","SOLUSD",1740943447749,6.1653,171.69,171.42,222.706]
["bitfinex","SOLUSD",1740943448610,6.1653,171.75,171.44,5.906]
["bitfinex","SOLUSD",1740943448813,6.1653,171.75,171.45,6.88]
["bitfinex","SOLUSD",1740943449040,6.1653,171.75,171.49,5.906]
["bitfinex","SOLUSD",1740943449338,6.1653,171.75,171.49,222.706]
["bitfinex","SOLUSD",1740943450140,6.1653,171.75,171.54,35.69387926]
["bitfinex","SOLUSD",1740943450316,6.1653,171.75,171.55,6.88]
["bitfinex","SOLUSD",1740943450726,6.1653,171.75,171.56,5.906]
["bitfinex","SOLUSD",1740943451932,6.1953,171.75,171.56,5.906]
["bitfinex","SOLUSD",1740943453337,6.1953,171.75,171.56,140.706]
["bitfinex","SOLUSD",1740943454442,6.1953,171.75,171.56,222.706]
["bitfinex","SOLUSD",1740943455520,6.1953,171.75,171.56,5.906]
["bitfinex","SOLUSD",1740943456718,6.1953,171.75,171.56,222.706]
["bitfinex","SOLUSD",1740943457548,0.03,171.75,171.58,5.906]
["bitfinex","SOLUSD",1740943457717,0.03,171.75,171.58,222.706]
["bitfinex","SOLUSD",1740943458823,0.03,171.75,171.64,34.97295164]
["bitfinex","SOLUSD",1740943459153,0.03,171.75,171.64,251.77295164]
["bitfinex","SOLUSD",1740943459327,0.03,171.75,171.66,35.18895574]
["bitfinex","SOLUSD",1740943459525,0.03,171.75,171.66,251.98895574]
["bitfinex","SOLUSD",1740943459947,0.03,171.75,171.66,269.60895574]
["bitfinex","SOLUSD",1740943460249,0.03,171.93,171.66,269.60895574]
["bitfinex","SOLUSD",1740943461026,0.03,171.93,171.68,52.79273967]
["bitfinex","SOLUSD",1740943461225,0.03,171.93,171.7,53.16544082]
["bitfinex","SOLUSD",1740943461538,0.03,171.93,171.8,5.906]
["bitfinex","SOLUSD",1740943461737,0.03,171.93,171.82,5.906]
["bitfinex","SOLUSD",1740943462636,0.03,171.93,171.82,222.706]
["bitfinex","SOLUSD",1740943467354,0.03,171.93,171.84,5.906]
["bitfinex","SOLUSD",1740943467557,0.03,171.93,171.84,222.706]
["bitfinex","SOLUSD",1740943468230,1.9038,172.1,171.86,5.906]
["bitfinex","SOLUSD",1740943468430,6.3803,172.09,171.86,5.906]
["bitfinex","SOLUSD",1740943469728,6.3803,172.07,171.86,5.906]
["bitfinex","SOLUSD",1740943470133,1.9038,172.05,171.87,5.863]
["bitfinex","SOLUSD",1740943470345,6.3803,172.04,171.88,6.86]
["bitfinex","SOLUSD",1740943470755,6.3803,172.02,171.71,29.85255312]
["bitfinex","SOLUSD",1740943470934,6.3803,172.0,171.73,29.56926401]
["bitfinex","SOLUSD",1740943471330,6.3803,172.0,171.76,34.88280833]
["bitfinex","SOLUSD",1740943471549,6.3803,172.0,171.76,169.68280833]
["bitfinex","SOLUSD",1740943472959,1.5264859,171.99,171.76,169.68280833]
["bitfinex","SOLUSD",1740943473157,6.3803,172.0,171.78,5.863]
["bitfinex","SOLUSD",1740943473640,1.52672099,171.99,171.78,5.863]
["bitfinex","SOLUSD",1740943473846,6.3803,171.98,171.78,5.863]
["bitfinex","SOLUSD",1740943474546,6.3803,171.95,171.77,5.863]
["bitfinex","SOLUSD",1740943474746,7.90789096,171.94,171.77,5.863]
["bitfinex","SOLUSD",1740943475158,7.90789096,171.94,171.73,6.86]
["bitfinex","SOLUSD",1740943475335,0.2364,171.93,171.73,6.86]
["bitfinex","SOLUSD",1740943475536,0.2364,171.93,171.74,5.863]
["bitfinex","SOLUSD",1740943476677,0.2364,171.93,171.71,5.863]
["bitfinex","SOLUSD",1740943477747,0.2364,171.93,171.55,134.8]
["bitfinex","SOLUSD",1740943477942,1.52868278,171.92,171.56,12.703]
["bitfinex","SOLUSD",1740943478246,1.52893943,171.97,171.56,12.703]
["bitfinex","SOLUSD",1740943478451,1.52893943,171.97,171.56,35.70591752]
["bitfinex","SOLUSD",1740943478775,1.52893943,171.97,171.56,12.703]
["bitfinex","SOLUSD",1740943479155,0.03,172.09,171.56,12.703]
["bitfinex","SOLUSD",1740943479156,43.68915499,171.96,171.56,12.703]
["bitfinex","SOLUSD",1740943479356,43.68915499,171.96,171.56,147.503]
["bitfinex","SOLUSD",1740943480855,43.68915499,171.96,171.62,5.863]
["bitfinex","SOLUSD",1740943481056,42.16,171.96,171.62,251.75509678]
["bitfinex","SOLUSD",1740943482262,1.52706332,171.95,171.62,251.75509678]
["bitfinex","SOLUSD",1740943482568,1.52706332,171.95,171.62,169.75509678]
["bitfinex","SOLUSD",1740943483461,42.16,171.96,171.62,169.75509678]
["bitfinex","SOLUSD",1740943483659,37.80606332,171.96,171.64,34.92995164]
["bitfinex","SOLUSD",1740943483858,1.5274858,171.95,171.68,35.12973967]
["bitfinex","SOLUSD",1740943484066,37.80606332,171.96,171.7,5.863]
["bitfinex","SOLUSD",1740943484264,37.80606332,171.96,171.72,5.863]
["bitfinex","SOLUSD",1740943484487,37.80606332,171.96,171.74,5.863]
["bitfinex","SOLUSD",1740943484777,37.80606332,171.96,171.76,5.863]
["bitfinex","SOLUSD",1740943484960,37.80606332,171.96,171.78,5.863]
["bitfinex","SOLUSD",1740943485160,37.80606332,171.96,171.77,1.22151481]
["bitfinex","SOLUSD",1740943485161,37.80606332,171.96,171.8,5.863]
["bitfinex","SOLUSD",1740943485965,37.80606332,171.96,171.81,1.22151657]
["bitfinex","SOLUSD",1740943486280,37.80606332,171.96,171.74,7.08451416]
["bitfinex","SOLUSD",1740943487181,37.80606332,171.96,171.74,223.88451416]
["bitfinex","SOLUSD",1740943487366,37.80606332,171.96,171.74,222.663]
["bitfinex","SOLUSD",1740943488467,37.80606332,171.96,171.76,0.063]
["bitfinex","SOLUSD",1740943488782,37.80606332,171.96,171.78,5.863]
["bitfinex","SOLUSD",1740943488970,37.80606332,171.96,171.8,5.863]
["bitfinex","SOLUSD",1740943489168,0.03,172.09,171.82,5.863]
["bitfinex","SOLUSD",1740943489359,1.55618861,172.09,171.84,5.863]
["bitfinex","SOLUSD",1740943489555,1.55618861,172.09,171.86,5.863]
["bitfinex","SOLUSD",1740943489879,0.03,172.09,171.88,5.863]
["bitfinex","SOLUSD",1740943490187,0.03,172.09,171.89,1.22049994]
["bitfinex","SOLUSD",1740943490366,0.03,172.09,171.9,5.863]
["bitfinex","SOLUSD",1740943490566,0.03,172.09,171.92,5.863]
["bitfinex","SOLUSD",1740943490881,0.03,172.09,171.94,5.863]
["bitfinex","SOLUSD",1740943491072,0.03,172.09,171.95,1.22043743]
["bitfinex","SOLUSD",1740943491263,0.03,172.09,171.96,6.84]
["bitfinex","SOLUSD",1740943493479,0.03,172.09,171.83,7.08361454]
["bitfinex","SOLUSD",1740943493673,0.03,172.09,171.85,5.863]
["bitfinex","SOLUSD",1740943493872,0.03,172.09,171.86,7.08391635]
["bitfinex","SOLUSD",1740943496571,0.03,172.09,171.86,223.88391635]
["bitfinex","SOLUSD",1740943496769,0.03,172.09,171.86,222.663]
["bitfinex","SOLUSD",1740943498068,0.03,172.09,171.88,5.863]
["bitfinex","SOLUSD",1740943498269,0.03,172.09,171.9,5.863]
["bitfinex","SOLUSD",1740943499072,0.03,172.09,171.92,5.863]
["bitfinex","SOLUSD",1740943500367,0.03,172.09,171.94,5.863]
["bitfinex","SOLUSD",1740943500775,0.03,172.09,171.95,6.84]
["bitfinex","SOLUSD",1740943501266,0.03,172.09,171.96,1.22083523]
["bitfinex","SOLUSD",1740943501991,0.03,172.09,171.97,5.863]
["bitfinex","SOLUSD",1740943502175,0.03,172.09,171.99,5.863]
["bitfinex","SOLUSD",1740943502487,0.03,172.09,172.01,5.863]
["bitfinex","SOLUSD",1740943502692,0.03,172.09,172.03,5.863]
["bitfinex","SOLUSD",1740943503192,0.03,172.09,172.05,5.863]
["bitfinex","SOLUSD",1740943504067,0.03,172.09,172.07,5.863]
["bitfinex","SOLUSD",1740943504269,0.03,172.09,172.08,12.703]
["bitfinex","SOLUSD",1740943505780,0.03,172.09,171.99,5.863]
["bitfinex","SOLUSD",1740943505980,0.03,172.09,172.01,5.863]
["bitfinex","SOLUSD",1740943506878,0.03,172.09,172.0,5.863]
["bitfinex","SOLUSD",1740943509189,0.03,172.09,172.01,5.863]
["bitfinex","SOLUSD",1740943510175,0.03,172.09,171.98,5.863]
["bitfinex","SOLUSD",1740943510596,0.03,172.09,171.93,5.863]
["bitfinex","SOLUSD",1740943510891,0.03,172.09,171.94,6.82]
["bitfinex","SOLUSD",1740943511787,0.03,172.09,171.92,5.863]
["bitfinex","SOLUSD",1740943511999,0.03,172.09,171.93,12.683]
["bitfinex","SOLUSD",1740943512968,0.03,172.09,171.92,0.063]
["bitfinex","SOLUSD",1740943518200,1.52787346,172.08,171.92,0.063]
["bitfinex","SOLUSD",1740943524482,1.55787346,172.08,171.92,0.063]
["bitfinex","SOLUSD",1740943527907,1.55787346,172.08,171.76,0.063]
["bitfinex","SOLUSD",1740943529180,42.2,172.07,171.76,0.063]
["bitfinex","SOLUSD",1740943529379,1.52929951,172.06,171.76,0.063]
["bitfinex","SOLUSD",1740943529794,30.90712496,172.06,171.76,0.063]
["bitfinex","SOLUSD",1740943530603,1.52929951,172.06,171.76,0.063]
["bitfinex","SOLUSD",1740943530911,29.43271536,172.05,171.76,0.063]
["bitfinex","SOLUSD",1740943531100,1.52949259,172.04,171.76,0.063]
["bitfinex","SOLUSD",1740943531410,6.82,172.03,171.76,0.063]
["bitfinex","SOLUSD",1740943531592,1.52996562,172.02,171.76,0.063]
["bitfinex","SOLUSD",1740943536103,1.55996562,172.02,171.76,0.063]
["bitfinex","SOLUSD",1740943537115,5.863,172.01,171.76,0.063]
["bitfinex","SOLUSD",1740943537312,1.53046611,172.0,171.76,0.063]
["bitfinex","SOLUSD",1740943537902,5.863,171.99,171.58,0.063]
["bitfinex","SOLUSD",1740943538100,5.863,171.97,171.58,0.063]
["bitfinex","SOLUSD",1740943538316,1.53068266,171.96,171.58,0.063]
["bitfinex","SOLUSD",1740943538820,7.39368266,171.96,171.58,0.063]
["bitfinex","SOLUSD",1740943543398,5.863,171.94,171.58,0.063]
["bitfinex","SOLUSD",1740943543597,5.863,171.92,171.58,0.063]
["bitfinex","SOLUSD",1740943543890,5.863,171.9,171.58,0.063]
["bitfinex","SOLUSD",1740943544094,29.10387248,171.88,171.58,0.063]
["bitfinex","SOLUSD",1740943544319,35.77948376,171.83,171.58,0.063]
["bitfinex","SOLUSD",1740943544510,5.863,171.81,171.58,0.063]
["bitfinex","SOLUSD",1740943544708,5.863,171.79,171.58,0.063]
["bitfinex","SOLUSD",1740943544910,1.53118023,171.78,171.58,0.063]
["bitfinex","SOLUSD",1740943545523,50.61078405,171.77,171.58,0.063]
["bitfinex","SOLUSD",1740943547811,46.01123128,171.77,171.58,0.063]
["bitfinex","SOLUSD",1740943548424,6.82,171.76,171.58,0.063]
["bitfinex","SOLUSD",1740943548726,1.53084029,171.75,171.58,0.063]
["bitfinex","SOLUSD",1740943550732,6.82,171.74,171.58,0.063]
["bitfinex","SOLUSD",1740943550928,1.53099796,171.73,171.58,0.063]
["bitfinex","SOLUSD",1740943552023,8.35098955,171.72,171.58,0.063]
["bitfinex","SOLUSD",1740943553312,5.64715397,171.72,171.58,0.063]
["bitfinex","SOLUSD",1740943560846,8.35098955,171.72,171.58,0.063]
["bitfinex","SOLUSD",1740943562226,1.53098955,171.72,171.58,0.063]
["bitfinex","SOLUSD",1740943562430,1.5301141,171.71,171.59,6.2918]
["bitfinex","SOLUSD",1740943562621,1.5301141,171.71,171.58,0.063]
["bitfinex","SOLUSD",1740943563365,1.53056671,171.7,171.58,0.063]
["bitfinex","SOLUSD",1740943563525,1.53002009,171.74,171.58,0.063]
["bitfinex","SOLUSD",1740943564849,1.53002009,171.74,171.59,2.4963]
["bitfinex","SOLUSD",1740943565235,1.53002009,171.74,171.6,6.5993]
["bitfinex","SOLUSD",1740943571961,1.56002009,171.74,171.6,6.5993]
["bitfinex","SOLUSD",1740943578659,1.56002009,171.74,171.58,0.063]
["bitfinex","SOLUSD",1740943591769,1.56002009,171.74,171.53,0.063]
["bitfinex","SOLUSD",1740943591976,29.49652194,171.73,171.4,0.063]
["bitfinex","SOLUSD",1740943592174,31.34559224,171.72,171.4,0.063]
["bitfinex","SOLUSD",1740943592478,29.20418243,171.71,171.4,0.063]
["bitfinex","SOLUSD",1740943592678,1.53239888,171.7,171.4,0.063]
["bitfinex","SOLUSD",1740943593258,6.78,171.69,171.4,0.063]
["bitfinex","SOLUSD",1740943593474,1.53210356,171.68,171.4,0.063]
["bitfinex","SOLUSD",1740943594981,1.53210356,171.68,171.22,0.063]
["bitfinex","SOLUSD",1740943594982,29.42134233,171.67,171.22,0.063]
["bitfinex","SOLUSD",1740943595162,29.21163953,171.65,171.22,0.063]
["bitfinex","SOLUSD",1740943595365,31.31096706,171.64,171.22,0.063]
["bitfinex","SOLUSD",1740943595557,31.31096706,171.64,171.4,0.03]
["bitfinex","SOLUSD",1740943595771,31.31096706,171.64,171.22,0.063]
["bitfinex","SOLUSD",1740943596263,31.31096706,171.64,171.26,6.4897]
["bitfinex","SOLUSD",1740943596783,29.65710314,171.62,171.26,6.4897]
["bitfinex","SOLUSD",1740943596984,1.53279969,171.61,171.26,6.4897]
["bitfinex","SOLUSD",1740943597290,49.08,171.6,171.26,6.4897]
["bitfinex","SOLUSD",1740943597483,1.532617,171.59,171.26,6.4897]
["bitfinex","SOLUSD",1740943599664,1.532617,171.59,171.22,0.063]
["bitfinex","SOLUSD",1740943604377,6.78,171.58,171.22,0.063]
["bitfinex","SOLUSD",1740943604579,43.85321702,171.57,171.31,6.4159]
["bitfinex","SOLUSD",1740943604795,43.85321702,171.57,171.33,6.1466]
["bitfinex","SOLUSD",1740943604971,43.85321702,171.57,171.32,2.5645]
["bitfinex","SOLUSD",1740943604972,43.85321702,171.57,171.27,7.9666]
["bitfinex","SOLUSD",1740943608878,6.78,171.56,171.27,7.9666]
["bitfinex","SOLUSD",1740943609179,1.5331554,171.55,171.27,7.9666]
["bitfinex","SOLUSD",1740943610292,6.78,171.54,171.27,7.9666]
["bitfinex","SOLUSD",1740943610477,1.53295523,171.53,171.27,7.9666]
["bitfinex","SOLUSD",1740943611677,1.53295523,171.53,171.28,2.7216]
["bitfinex","SOLUSD",1740943613201,6.78,171.52,171.29,6.3376]
["bitfinex","SOLUSD",1740943613382,1.53250404,171.51,171.29,6.3376]
["bitfinex","SOLUSD",1740943614484,1.53250404,171.51,171.32,2.5983]
["bitfinex","SOLUSD",1740943614706,1.53250404,171.51,171.33,6.1726]
["bitfinex","SOLUSD",1740943615084,1.53250404,171.51,171.34,2.618]
["bitfinex","SOLUSD",1740943615286,1.53196881,171.5,171.36,2.618]
["bitfinex","SOLUSD",1740943615489,1.53186096,171.56,171.36,2.618]
["bitfinex","SOLUSD",1740943615685,42.32,171.65,171.4,6.1726]
["bitfinex","SOLUSD",1740943615934,42.32,171.65,171.41,2.618]
["bitfinex","SOLUSD",1740943616106,42.32,171.65,171.43,2.618]
["bitfinex","SOLUSD",1740943616294,42.32,171.65,171.44,6.1726]
["bitfinex","SOLUSD",1740943618298,42.32,171.65,171.45,2.618]
["bitfinex","SOLUSD",1740943618499,42.32,171.65,171.46,6.1726]
["bitfinex","SOLUSD",1740943620032,42.32,171.65,171.47,2.6821]
["bitfinex","SOLUSD",1740943620033,42.383,171.65,171.47,2.6821]
["bitfinex","SOLUSD",1740943620207,42.383,171.65,171.48,6.4817]
["bitfinex","SOLUSD",1740943623930,42.383,171.65,171.5,6.2214]
["bitfinex","SOLUSD",1740943624097,42.383,171.65,171.51,2.6247]
["bitfinex","SOLUSD",1740943624302,42.383,171.65,171.52,6.2214]
["bitfinex","SOLUSD",1740943625293,35.7164,171.65,171.53,2.6247]
["bitfinex","SOLUSD",1740943625494,14.2064,171.65,171.55,2.6247]
["bitfinex","SOLUSD",1740943625706,14.2064,171.65,171.56,6.2214]
["bitfinex","SOLUSD",1740943625707,11.4808,171.65,171.56,6.2214]
["bitfinex","SOLUSD",1740943625909,8.7552,171.65,171.57,1.1253]
["bitfinex","SOLUSD",1740943626126,7.6299,171.65,171.56,6.2214]
["bitfinex","SOLUSD",1740943626338,0.9633,171.65,171.56,6.2214]
["bitfinex","SOLUSD",1740943626706,42.3,171.81,171.56,6.2214]
["bitfinex","SOLUSD",1740943627731,42.3,171.81,171.57,6.2214]
["bitfinex","SOLUSD",1740943627936,42.3,171.81,171.58,1.22308151]
["bitfinex","SOLUSD",1740943628125,42.3,171.81,171.59,6.2214]
["bitfinex","SOLUSD",1740943628331,42.3,171.81,171.59,12.0844]
["bitfinex","SOLUSD",1740943628640,42.3,171.81,171.51,6.78]
["bitfinex","SOLUSD",1740943628641,42.3,171.81,171.6,7.44446788]
["bitfinex","SOLUSD",1740943628933,42.3,171.81,171.62,11.5763]
["bitfinex","SOLUSD",1740943629137,42.3,171.81,171.64,5.7133]
["bitfinex","SOLUSD",1740943629340,42.3,171.81,171.66,5.7133]
["bitfinex","SOLUSD",1740943629531,0.063,171.83,171.68,5.7133]
["bitfinex","SOLUSD",1740943630343,0.063,171.83,171.68,12.4733]
["bitfinex","SOLUSD",1740943631134,0.063,171.83,171.68,5.7133]
["bitfinex","SOLUSD",1740943631917,0.063,171.74,171.68,5.7133]
["bitfinex","SOLUSD",1740943633723,0.063,171.74,171.57,6.0683]
["bitfinex","SOLUSD",1740943634746,42.323,171.74,171.57,6.0683]
["bitfinex","SOLUSD",1740943635858,2.4862,171.72,171.47,6.1611]
["bitfinex","SOLUSD",1740943638333,42.323,171.74,171.47,6.1611]
["bitfinex","SOLUSD",1740943638529,42.323,171.74,171.48,1.22388002]
["bitfinex","SOLUSD",1740943638737,42.323,171.74,171.49,6.1611]
["bitfinex","SOLUSD",1740943639046,42.323,171.74,171.51,6.1611]
["bitfinex","SOLUSD",1740943639349,42.323,171.74,171.52,6.1611]
["bitfinex","SOLUSD",1740943640045,42.323,171.74,171.53,1.22359619]
["bitfinex","SOLUSD",1740943640245,42.323,171.74,171.53,6.5758]
["bitfinex","SOLUSD",1740943640450,42.323,171.74,171.54,7.79914812]
["bitfinex","SOLUSD",1740943641027,0.063,171.74,171.54,7.79914812]
["bitfinex","SOLUSD",1740943641526,0.063,171.74,171.55,5.863]
["bitfinex","SOLUSD",1740943641742,0.063,171.74,171.56,14.55879722]
["bitfinex","SOLUSD",1740943642053,0.063,171.74,171.57,6.5758]
["bitfinex","SOLUSD",1740943642260,0.063,171.74,171.59,6.5758]
["bitfinex","SOLUSD",1740943643835,0.063,171.74,171.6,6.74]
["bitfinex","SOLUSD",1740943645467,0.063,171.74,171.6,7.96312597]
["bitfinex","SOLUSD",1740943645669,0.03,171.79,171.61,6.4022]
["bitfinex","SOLUSD",1740943645973,0.063,171.83,171.63,5.863]
["bitfinex","SOLUSD",1740943646142,0.063,171.83,171.65,5.863]
["bitfinex","SOLUSD",1740943646346,0.063,171.83,171.66,1.22192434]
["bitfinex","SOLUSD",1740943646656,0.063,171.83,171.67,5.863]
["bitfinex","SOLUSD",1740943646858,2.6735,172.01,171.71,5.863]
["bitfinex","SOLUSD",1740943647060,2.6735,172.01,171.73,5.5903]
["bitfinex","SOLUSD",1740943647363,2.6735,172.01,171.75,5.5903]
["bitfinex","SOLUSD",1740943647533,2.6735,172.01,171.76,1.22186776]
["bitfinex","SOLUSD",1740943647738,2.7035,172.08,171.78,5.863]
["bitfinex","SOLUSD",1740943647939,2.7035,172.08,171.8,6.4022]
["bitfinex","SOLUSD",1740943653339,2.4915,171.96,171.8,6.4022]
["bitfinex","SOLUSD",1740943659544,2.4915,171.96,171.8,6.4322]
["bitfinex","SOLUSD",1740943660139,2.4915,171.96,171.8,0.03]
["bitfinex","SOLUSD",1740943662047,6.3361,171.91,171.8,0.03]
["bitfinex","SOLUSD",1740943662548,2.4939,171.9,171.8,0.03]
["bitfinex","SOLUSD",1740943671161,2.5269,171.9,171.8,0.03]
["bitfinex","SOLUSD",1740943672572,2.5269,171.9,171.62,0.03]
["bitfinex","SOLUSD",1740943672573,2.7584,171.84,171.62,0.03]
["bitfinex","SOLUSD",1740943672867,2.7584,171.78,171.62,0.03]
["bitfinex","SOLUSD",1740943673067,6.5748,171.75,171.62,0.03]
["bitfinex","SOLUSD",1740943673248,9.4784,171.74,171.62,0.03]
["bitfinex","SOLUSD",1740943673764,6.72,171.73,171.62,0.03]
["bitfinex","SOLUSD",1740943675671,2.7584,171.72,171.48,6.3054]
["bitfinex","SOLUSD",1740943679546,2.7584,171.72,171.41,6.3054]
["bitfinex","SOLUSD",1740943679743,6.3938,171.71,171.41,6.3054]
["bitfinex","SOLUSD",1740943680871,6.29678,171.71,171.41,6.3054]
["bitfinex","SOLUSD",1740943681546,6.29678,171.71,171.52,6.5169]
["bitfinex","SOLUSD",1740943681869,48.98,171.7,171.52,6.5169]
["bitfinex","SOLUSD",1740943683359,48.05803559,171.7,171.52,6.5169]
["bitfinex","SOLUSD",1740943687371,42.28,171.69,171.52,6.5169]
["bitfinex","SOLUSD",1740943688263,42.28,171.69,171.47,6.4456]
["bitfinex","SOLUSD",1740943689370,2.7584,171.72,171.47,6.4456]
["bitfinex","SOLUSD",1740943689572,49.0,171.71,171.47,6.4456]
["bitfinex","SOLUSD",1740943689772,49.0,171.7,171.47,6.4456]
["bitfinex","SOLUSD",1740943690367,49.0,171.7,171.47,0.2425]
["bitfinex","SOLUSD",1740943690571,49.0,171.7,171.58,6.2031]
["bitfinex","SOLUSD",1740943691587,42.28,171.7,171.58,6.2031]
["bitfinex","SOLUSD",1740943693075,42.28,171.7,171.45,6.2031]
["bitfinex","SOLUSD",1740943693277,6.2209,171.69,171.45,6.2031]
["bitfinex","SOLUSD",1740943696180,6.72,171.68,171.45,6.2031]
["bitfinex","SOLUSD",1740943696357,6.2209,171.69,171.45,6.2031]
["bitfinex","SOLUSD",1740943696557,42.28,171.68,171.57,6.2331]
["bitfinex","SOLUSD",1740943699979,42.28,171.68,171.57,0.03]
["bitfinex","SOLUSD",1740943701262,9.1415,171.67,171.57,0.03]
["bitfinex","SOLUSD",1740943712573,9.1415,171.67,171.5,5.9206]
["bitfinex","SOLUSD",1740943712970,6.7,171.66,171.5,5.9206]
["bitfinex","SOLUSD",1740943715991,42.3,171.65,171.5,5.9206]
["bitfinex","SOLUSD",1740943719496,42.3,171.65,171.5,5.9506]
["bitfinex","SOLUSD",1740943721376,9.1745,171.67,171.5,5.9506]
["bitfinex","SOLUSD",1740943721572,49.0,171.66,171.5,5.9506]
["bitfinex","SOLUSD",1740943732288,49.033,171.66,171.5,5.9506]
["bitfinex","SOLUSD",1740943733112,2.6169,171.65,171.5,0.03]
["bitfinex","SOLUSD",1740943733410,2.6169,171.63,171.5,0.03]
["bitfinex","SOLUSD",1740943735611,2.6169,171.61,171.5,0.03]
["bitfinex","SOLUSD",1740943736005,2.6169,171.61,171.4,6.3247]
["bitfinex","SOLUSD",1740943736492,2.6169,171.59,171.4,6.3247]
["bitfinex","SOLUSD",1740943737213,2.6169,171.59,171.39,0.03]
["bitfinex","SOLUSD",1740943737801,8.8915,171.58,171.39,0.03]
["bitfinex","SOLUSD",1740943738308,2.6169,171.57,171.39,0.03]
["bitfinex","SOLUSD",1740943740709,6.68,171.56,171.39,0.03]
["bitfinex","SOLUSD",1740943743209,2.6169,171.57,171.39,0.03]
["bitfinex","SOLUSD",1740943743423,6.68,171.55,171.39,0.03]
["bitfinex","SOLUSD",1740943747014,42.34,171.54,171.39,0.03]
["bitfinex","SOLUSD",1740943747412,6.68,171.53,171.39,0.03]
["bitfinex","SOLUSD",1740943748611,42.34,171.54,171.39,0.03]
["bitfinex","SOLUSD",1740943748815,6.68,171.53,171.39,0.03]
["bitfinex","SOLUSD",1740943749614,42.34,171.54,171.39,0.03]
["bitfinex","SOLUSD",1740943749615,6.68,171.52,171.39,0.03]
["bitfinex","SOLUSD",1740943750629,6.68,171.51,171.39,0.03]
["bitfinex","SOLUSD",1740943751432,6.68,171.51,171.4,0.2261]
["bitfinex","SOLUSD",1740943752242,42.34,171.54,171.4,0.2261]
["bitfinex","SOLUSD",1740943752667,6.68,171.53,171.4,0.2261]
["bitfinex","SOLUSD",1740943755018,49.02,171.54,171.41,6.5871]
["bitfinex","SOLUSD",1740943757622,6.6458,171.53,171.39,0.03]
["bitfinex","SOLUSD",1740943759049,6.6458,171.53,171.36,0.7311]
["bitfinex","SOLUSD",1740943759340,5.863,171.51,171.17,24.66448817]
["bitfinex","SOLUSD",1740943759533,5.863,171.49,171.18,1.22578504]
["bitfinex","SOLUSD",1740943759734,5.863,171.47,171.18,1.22578504]
["bitfinex","SOLUSD",1740943759948,5.863,171.45,171.18,1.22578504]
["bitfinex","SOLUSD",1740943760114,5.863,171.43,171.18,1.22578504]
["bitfinex","SOLUSD",1740943760439,5.863,171.41,171.18,1.22578504]
["bitfinex","SOLUSD",1740943760632,5.863,171.39,171.18,1.22578504]
["bitfinex","SOLUSD",1740943760835,5.863,171.37,171.18,1.22578504]
["bitfinex","SOLUSD",1740943761821,5.863,171.42,171.18,1.22578504]
["bitfinex","SOLUSD",1740943762019,5.863,171.4,171.18,1.22578504]
["bitfinex","SOLUSD",1740943762334,5.863,171.4,171.19,5.2339]
["bitfinex","SOLUSD",1740943762538,5.863,171.4,171.21,5.2339]
["bitfinex","SOLUSD",1740943762724,5.863,171.4,171.23,5.2339]
["bitfinex","SOLUSD",1740943762920,5.863,171.39,171.25,5.2339]
["bitfinex","SOLUSD",1740943763938,1.23824425,171.43,171.25,5.2339]
["bitfinex","SOLUSD",1740943763939,5.863,171.42,171.25,5.2339]
["bitfinex","SOLUSD",1740943764133,5.863,171.4,171.25,5.2339]
["bitfinex","SOLUSD",1740943765129,5.863,171.42,171.25,5.2339]
["bitfinex","SOLUSD",1740943765349,5.863,171.4,171.25,5.2339]
["bitfinex","SOLUSD",1740943766231,5.863,171.39,171.25,5.2339]
["bitfinex","SOLUSD",1740943767445,7.10124425,171.38,171.25,5.2339]
["bitfinex","SOLUSD",1740943768628,7.10124425,171.38,171.25,5.2639]
["bitfinex","SOLUSD",1740943770554,7.10124425,171.38,171.17,24.66448817]
["bitfinex","SOLUSD",1740943770726,7.10124425,171.38,171.17,12.26738817]
["bitfinex","SOLUSD",1740943771125,7.10124425,171.38,171.17,6.38038817]
["bitfinex","SOLUSD",1740943771326,7.10124425,171.38,171.17,0.49338817]
["bitfinex","SOLUSD",1740943773037,7.10124425,171.38,171.18,1.22606942]
["bitfinex","SOLUSD",1740943774525,5.863,171.36,171.17,0.49338817]
["bitfinex","SOLUSD",1740943774730,5.863,171.34,171.17,0.49338817]
["bitfinex","SOLUSD",1740943774928,5.863,171.32,171.17,0.49338817]
["bitfinex","SOLUSD",1740943775129,5.863,171.3,171.17,0.49338817]
["bitfinex","SOLUSD",1740943776051,5.863,171.35,171.17,0.49338817]
["bitfinex","SOLUSD",1740943776247,5.863,171.33,171.17,0.49338817]
["bitfinex","SOLUSD",1740943776454,5.863,171.33,171.17,1.71951289]
["bitfinex","SOLUSD",1740943777126,5.863,171.35,171.17,1.71951289]
["bitfinex","SOLUSD",1740943778349,5.863,171.36,171.17,1.71951289]
["bitfinex","SOLUSD",1740943781849,5.863,171.36,171.17,1.74951289]
["bitfinex","SOLUSD",1740943785648,5.863,171.36,171.14,0.03]
["bitfinex","SOLUSD",1740943785836,5.863,171.36,171.15,0.59900719]
["bitfinex","SOLUSD",1740943788545,5.863,171.36,171.09,29.87708212]
["bitfinex","SOLUSD",1740943788740,5.863,171.36,171.12,29.45792421]
["bitfinex","SOLUSD",1740943789141,5.863,171.36,171.12,29.77227254]
["bitfinex","SOLUSD",1740943789359,5.863,171.36,171.12,29.85925002]
["bitfinex","SOLUSD",1740943789754,5.863,171.36,171.06,29.61513236]
["bitfinex","SOLUSD",1740943789961,5.863,171.34,171.08,6.64]
["bitfinex","SOLUSD",1740943794659,5.863,171.34,171.08,6.67]
["bitfinex","SOLUSD",1740943796053,5.863,171.34,171.08,88.67]
["bitfinex","SOLUSD",1740943797053,5.863,171.32,171.08,88.67]
["bitfinex","SOLUSD",1740943797468,8.1373,171.3,171.08,0.03]
["bitfinex","SOLUSD",1740943797774,8.6727,171.25,171.08,0.03]
["bitfinex","SOLUSD",1740943798561,5.863,171.24,171.08,0.03]
["bitfinex","SOLUSD",1740943800760,5.863,171.24,171.04,6.64]
["bitfinex","SOLUSD",1740943801357,5.863,171.21,171.0,0.063]
["bitfinex","SOLUSD",1740943801558,5.863,171.19,171.0,6.703]
["bitfinex","SOLUSD",1740943801871,5.863,171.17,171.0,0.063]
["bitfinex","SOLUSD",1740943802180,5.863,171.15,171.01,0.753]
["bitfinex","SOLUSD",1740943802567,5.863,171.15,171.0,0.063]
["bitfinex","SOLUSD",1740943808392,5.863,171.15,171.0,82.063]
["bitfinex","SOLUSD",1740943808889,5.863,171.15,171.0,0.063]
["bitfinex","SOLUSD",1740943809191,5.863,171.14,171.0,0.063]
["bitfinex","SOLUSD",1740943809679,5.863,171.14,171.0,216.863]
["bitfinex","SOLUSD",1740943809983,5.863,171.13,171.0,216.863]
["bitfinex","SOLUSD",1740943810391,5.863,171.13,171.01,6.62]
["bitfinex","SOLUSD",1740943811116,5.863,171.18,171.01,6.62]
["bitfinex","SOLUSD",1740943811583,5.863,171.18,171.0,0.063]
["bitfinex","SOLUSD",1740943811787,5.863,171.18,171.01,6.62]
["bitfinex","SOLUSD",1740943815085,5.863,171.16,171.01,6.62]
["bitfinex","SOLUSD",1740943815293,5.863,171.14,171.01,6.62]
["bitfinex","SOLUSD",1740943816906,5.47611741,171.14,171.01,6.62]
["bitfinex","SOLUSD",1740943819684,5.47611741,171.14,171.01,6.65]
["bitfinex","SOLUSD",1740943819888,5.47611741,171.14,171.01,88.65]
["bitfinex","SOLUSD",1740943820306,5.47611741,171.14,171.01,223.45]
["bitfinex","SOLUSD",1740943820498,5.08923482,171.13,171.01,223.45]
["bitfinex","SOLUSD",1740943821608,2.2383,171.17,171.01,223.45]
["bitfinex","SOLUSD",1740943821609,5.08923482,171.12,171.01,223.45]
["bitfinex","SOLUSD",1740943822587,5.08923482,171.16,171.01,223.45]
["bitfinex","SOLUSD",1740943823502,0.033,171.18,171.01,223.45]
["bitfinex","SOLUSD",1740943827894,5.08923482,171.16,171.01,223.45]
["bitfinex","SOLUSD",1740943832206,5.08923482,171.16,171.01,323.45]
["bitfinex","SOLUSD",1740943837813,5.08923482,171.14,171.01,323.45]
["bitfinex","SOLUSD",1740943839208,5.08923482,171.14,171.02,6.6]
["bitfinex","SOLUSD",1740943840006,5.08923482,171.14,171.02,223.4]
["bitfinex","SOLUSD",1740943842414,5.08923482,171.14,171.03,6.6]
["bitfinex","SOLUSD",1740943843225,5.08923482,171.14,171.03,223.4]
["bitfinex","SOLUSD",1740943845922,5.08923482,171.14,171.03,82.0]
["bitfinex","SOLUSD",1740943846113,5.08923482,171.12,171.04,6.6]
["bitfinex","SOLUSD",1740943846521,5.08923482,171.12,171.05,6.6]
["bitfinex","SOLUSD",1740943846822,5.08923482,171.1,171.05,6.6]
["bitfinex","SOLUSD",1740943847527,5.08923482,171.08,171.01,100.03]
["bitfinex","SOLUSD",1740943847726,5.08923482,171.04,171.01,100.03]
["bitfinex","SOLUSD",1740943847907,5.08923482,171.04,171.02,6.6]
["bitfinex","SOLUSD",1740943848645,5.08923482,171.04,171.02,141.4]
["bitfinex","SOLUSD",1740943848812,2.1118,171.07,171.03,34.67938265]
["bitfinex","SOLUSD",1740943849434,5.886,171.06,171.03,34.67938265]
["bitfinex","SOLUSD",1740943850128,5.886,171.06,171.03,29.59014783]
["bitfinex","SOLUSD",1740943850427,2.1118,171.07,171.01,100.03]
["bitfinex","SOLUSD",1740943850428,5.886,171.04,171.01,100.03]
["bitfinex","SOLUSD",1740943851424,5.886,171.04,171.01,0.03]
["bitfinex","SOLUSD",1740943854420,5.886,171.04,171.01,82.03]
["bitfinex","SOLUSD",1740943855127,5.886,171.04,171.01,0.03]
["bitfinex","SOLUSD",1740943855814,5.886,171.03,171.01,0.03]
["bitfinex","SOLUSD",1740943856432,5.886,171.03,171.01,216.83]
["bitfinex","SOLUSD",1740943856636,5.919,171.16,171.03,5.886]
["bitfinex","SOLUSD",1740943856843,5.919,171.16,171.04,29.84023182]
["bitfinex","SOLUSD",1740943857639,0.033,171.14,171.04,29.84023182]
["bitfinex","SOLUSD",1740943858539,0.033,171.14,171.04,346.64023182]
["bitfinex","SOLUSD",1740943859917,0.033,171.14,171.06,29.19744048]
["bitfinex","SOLUSD",1740943860141,5.886,171.35,171.1,29.3962632]
["bitfinex","SOLUSD",1740943860335,5.886,171.35,171.1,246.1962632]
["bitfinex","SOLUSD",1740943860834,5.886,171.35,171.11,36.13813721]
["bitfinex","SOLUSD",1740943861035,5.886,171.33,171.11,223.38]
["bitfinex","SOLUSD",1740943861434,5.886,171.31,171.12,29.27199478]
["bitfinex","SOLUSD",1740943861633,5.886,171.31,171.12,246.07199478]
["bitfinex","SOLUSD",1740943863149,5.886,171.29,171.12,246.07199478]
["bitfinex","SOLUSD",1740943865234,5.886,171.29,171.12,216.8]
["bitfinex","SOLUSD",1740943866033,5.886,171.29,171.13,29.30364965]
["bitfinex","SOLUSD",1740943866233,5.886,171.29,171.15,29.30804302]
["bitfinex","SOLUSD",1740943867245,5.886,171.29,171.16,35.89122408]
["bitfinex","SOLUSD",1740943867447,5.886,171.27,171.16,35.89122408]
["bitfinex","SOLUSD",1740943868056,5.886,171.27,171.13,29.30364965]
["bitfinex","SOLUSD",1740943868355,5.886,171.25,171.14,36.2755495]
["bitfinex","SOLUSD",1740943868558,5.886,171.23,171.14,6.56]
["bitfinex","SOLUSD",1740943869440,5.886,171.21,171.14,6.56]
["bitfinex","SOLUSD",1740943875854,5.886,171.21,171.14,253.0755495]
["bitfinex","SOLUSD",1740943878453,5.886,171.2,171.14,253.0755495]
["bitfinex","SOLUSD",1740943879548,5.886,171.23,171.14,253.0755495]
["bitfinex","SOLUSD",1740943880767,5.886,171.23,171.14,253.1055495]
["bitfinex","SOLUSD",1740943881266,5.886,171.22,171.14,253.1055495]
["bitfinex","SOLUSD",1740943882369,5.886,171.27,171.14,253.1055495]
["bitfinex","SOLUSD",1740943883953,5.886,171.26,171.14,253.1055495]
["bitfinex","SOLUSD",1740943884155,5.886,171.33,171.16,29.33122408]
["bitfinex","SOLUSD",1740943884364,5.886,171.33,171.19,29.77541835]
["bitfinex","SOLUSD",1740943884544,5.886,171.33,171.21,29.8881916]
["bitfinex","SOLUSD",1740943884871,5.886,171.33,171.23,29.9563444]
["bitfinex","SOLUSD",1740943885162,0.033,171.54,171.5,69.2351]
["bitfinex","SOLUSD",1740943885349,0.033,171.54,171.5,54.4029]
["bitfinex","SOLUSD",1740943885544,0.033,171.54,171.5,37.2921]
["bitfinex","SOLUSD",1740943885745,0.033,171.54,171.5,16.5946]
["bitfinex","SOLUSD",1740943885960,0.033,171.54,171.5,11.7551]
["bitfinex","SOLUSD",1740943895781,0.033,171.54,171.32,88.6204]
["bitfinex","SOLUSD",1740943895981,0.033,171.54,171.29,2.2527]
["bitfinex","SOLUSD",1740943896283,5.919,171.53,171.3,6.54]
["bitfinex","SOLUSD",1740943896863,5.886,171.51,171.3,6.54]
["bitfinex","SOLUSD",1740943897892,5.886,171.52,171.3,6.54]
["bitfinex","SOLUSD",1740943898963,0.033,171.53,171.3,6.54]
["bitfinex","SOLUSD",1740943902478,0.033,171.53,171.24,29.83193283]
["bitfinex","SOLUSD",1740943902691,5.886,171.52,171.19,8.2958]
["bitfinex","SOLUSD",1740943902861,5.886,171.5,171.21,6.54]
["bitfinex","SOLUSD",1740943903062,5.886,171.48,171.21,6.54]
["bitfinex","SOLUSD",1740943903977,5.886,171.52,171.21,6.54]
["bitfinex","SOLUSD",1740943904172,5.886,171.52,171.21,141.34]
["bitfinex","SOLUSD",1740943904964,0.033,171.53,171.22,29.49567864]
["bitfinex","SOLUSD",1740943905776,0.033,171.53,171.3,0.03]
["bitfinex","SOLUSD",1740943910989,0.033,171.53,171.31,5.886]
["bitfinex","SOLUSD",1740943912270,0.033,171.53,171.31,222.686]
["bitfinex","SOLUSD",1740943914171,0.033,171.53,171.32,5.886]
["bitfinex","SOLUSD",1740943915381,0.033,171.53,171.3,0.03]
["bitfinex","SOLUSD",1740943916989,0.033,171.53,171.31,5.886]
["bitfinex","SOLUSD",1740943917178,0.033,171.53,171.31,87.886]
["bitfinex","SOLUSD",1740943918596,0.033,171.53,171.33,5.886]
["bitfinex","SOLUSD",1740943919288,0.033,171.57,171.33,8.1837]
["bitfinex","SOLUSD",1740943919491,1.56306652,171.67,171.33,224.9837]
["bitfinex","SOLUSD",1740943919799,1.56306652,171.67,171.62,0.34961]
["bitfinex","SOLUSD",1740943920373,0.033,171.67,171.62,0.34961]
["bitfinex","SOLUSD",1740943920999,36.527,171.73,171.62,0.34961]
["bitfinex","SOLUSD",1740943921185,0.033,171.84,171.62,0.34961]
["bitfinex","SOLUSD",1740943921381,1.56145985,171.84,171.62,0.34961]
["bitfinex","SOLUSD",1740943927281,1.52855817,171.83,171.62,0.34961]
["bitfinex","SOLUSD",1740943927702,6.5,171.74,171.62,0.34961]
["bitfinex","SOLUSD",1740943927883,1.52937881,171.73,171.62,0.34961]
["bitfinex","SOLUSD",1740943929304,1.52937881,171.73,171.62,0.37961]
["bitfinex","SOLUSD",1740943930078,6.5,171.79,171.62,0.37961]
["bitfinex","SOLUSD",1740943930283,1.52891497,171.78,171.62,0.37961]
["bitfinex","SOLUSD",1740943930477,1.56195267,171.75,171.62,0.37961]
["bitfinex","SOLUSD",1740943931696,1.52929458,171.74,171.62,0.37961]
["bitfinex","SOLUSD",1740943932603,6.5,171.73,171.62,0.37961]
["bitfinex","SOLUSD",1740943932803,1.52982024,171.72,171.62,0.37961]
["bitfinex","SOLUSD",1740943933506,0.4144,171.71,171.62,0.37961]
["bitfinex","SOLUSD",1740943933691,1.52982024,171.72,171.62,0.37961]
["bitfinex","SOLUSD",1740943933692,0.4144,171.69,171.62,0.37961]
["bitfinex","SOLUSD",1740943933893,0.4144,171.67,171.62,0.37961]
["bitfinex","SOLUSD",1740943934094,1.53011032,171.66,171.62,0.37961]
["bitfinex","SOLUSD",1740943934694,0.4144,171.65,171.62,0.37961]
["bitfinex","SOLUSD",1740943934891,1.53041069,171.64,171.62,0.37961]
["bitfinex","SOLUSD",1740943935906,1.53031641,171.63,171.62,0.37961]
["bitfinex","SOLUSD",1740943936108,0.4144,171.65,171.62,0.37961]
["bitfinex","SOLUSD",1740943936299,1.52997775,171.64,171.62,0.37961]
["bitfinex","SOLUSD",1740943937208,0.4144,171.65,171.62,0.37961]
["bitfinex","SOLUSD",1740943937520,0.033,171.75,171.62,0.37961]
["bitfinex","SOLUSD",1740943937694,1.56220315,171.75,171.62,0.37961]
["bitfinex","SOLUSD",1740943939118,29.66276217,171.74,171.62,0.37961]
["bitfinex","SOLUSD",1740943939488,0.28129,213.31,171.62,0.37961]
["bitfinex","SOLUSD",1740943939489,6.5,171.8,171.62,0.37961]
["bitfinex","SOLUSD",1740943939687,1.52883261,171.79,171.62,0.37961]
["bitfinex","SOLUSD",1740943940315,1.52883261,171.79,171.62,6.26561]
["bitfinex","SOLUSD",1740943940520,1.52872553,171.81,171.62,6.26561]
["bitfinex","SOLUSD",1740943940904,0.033,171.75,171.62,6.26561]
["bitfinex","SOLUSD",1740943941318,0.033,171.75,171.63,5.886]
["bitfinex","SOLUSD",1740943942420,0.033,171.75,171.64,5.886]
["bitfinex","SOLUSD",1740943943394,0.033,171.75,171.62,0.37961]
["bitfinex","SOLUSD",1740943947523,0.033,171.75,171.64,5.886]
["bitfinex","SOLUSD",1740943948803,0.033,171.75,171.66,5.886]
["bitfinex","SOLUSD",1740943949011,0.033,171.75,171.69,6.1038]
["bitfinex","SOLUSD",1740943949218,0.033,171.75,171.7,5.886]
["bitfinex","SOLUSD",1740943949717,0.033,171.75,171.64,6.1038]
["bitfinex","SOLUSD",1740943950509,0.033,171.75,171.63,2.3329]
["bitfinex","SOLUSD",1740943950724,1.56226024,171.75,171.64,5.886]
["bitfinex","SOLUSD",1740943951824,1.56226024,171.75,171.65,5.886]
["bitfinex","SOLUSD",1740943952803,1.56226024,171.75,171.62,0.37961]
["bitfinex","SOLUSD",1740943963714,8.04226024,171.75,171.62,0.37961]
["bitfinex","SOLUSD",1740943971342,8.04226024,171.75,171.64,5.886]
["bitfinex","SOLUSD",1740943974540,8.04226024,171.75,171.62,0.37961]
["bitfinex","SOLUSD",1740943977725,8.04226024,171.75,171.62,50.37961]
["bitfinex","SOLUSD",1740943982651,50.30226024,171.75,171.62,50.37961]
["bitfinex","SOLUSD",1740943983033,50.30226024,171.75,171.62,48.02036751]
["bitfinex","SOLUSD",1740943985130,29.20474627,171.73,171.63,2.3814]
["bitfinex","SOLUSD",1740943985324,1.52959797,171.72,171.64,6.1804]
["bitfinex","SOLUSD",1740943986240,1.52948982,171.71,171.64,6.1804]
["bitfinex","SOLUSD",1740943986631,1.52955294,171.72,171.64,6.1804]
["bitfinex","SOLUSD",1740943986946,1.529279,171.74,171.64,6.1804]
["bitfinex","SOLUSD",1740943990444,42.293,171.75,171.66,6.1804]
["bitfinex","SOLUSD",1740943990644,42.293,171.75,171.68,8.5618]
["bitfinex","SOLUSD",1740943992234,0.033,171.75,171.68,8.5618]
["bitfinex","SOLUSD",1740943992957,6.46,171.83,171.7,8.5618]
["bitfinex","SOLUSD",1740943993158,0.033,171.85,171.7,8.5618]
["bitfinex","SOLUSD",1740943994053,0.033,171.85,171.71,2.3814]
["bitfinex","SOLUSD",1740943995961,0.033,171.85,171.72,5.886]
["bitfinex","SOLUSD",1740943996640,1.5288,171.84,171.72,5.886]
["bitfinex","SOLUSD",1740943996836,1.5288,171.84,171.68,5.886]
["bitfinex","SOLUSD",1740944000139,1.5288,171.84,171.67,2.3814]
["bitfinex","SOLUSD",1740944000674,1.5288,171.84,171.68,0.03]
["bitfinex","SOLUSD",1740944001860,42.26,171.83,171.68,0.03]
["bitfinex","SOLUSD",1740944004754,6.44,171.82,171.68,0.03]
["bitfinex","SOLUSD",1740944006453,0.033,171.85,171.69,8.5395]
["bitfinex","SOLUSD",1740944006659,6.44,171.84,171.69,8.5395]
["bitfinex","SOLUSD",1740944011279,6.44,171.84,171.7,8.5395]
["bitfinex","SOLUSD",1740944011584,42.293,171.85,171.73,8.5395]
["bitfinex","SOLUSD",1740944011770,6.44,171.84,171.75,8.5395]
["bitfinex","SOLUSD",1740944012074,42.293,171.85,171.77,8.5395]
["bitfinex","SOLUSD",1740944016863,0.033,171.93,171.78,2.187]
["bitfinex","SOLUSD",1740944017085,6.42,171.9,171.79,6.3525]
["bitfinex","SOLUSD",1740944020485,0.033,171.93,171.81,6.2734]
["bitfinex","SOLUSD",1740944020679,0.033,171.93,171.82,2.2231]
["bitfinex","SOLUSD",1740944020877,0.033,171.93,171.83,6.2734]
["bitfinex","SOLUSD",1740944021080,0.033,171.93,171.85,6.2734]
["bitfinex","SOLUSD",1740944024784,6.42,171.92,171.85,6.2734]
["bitfinex","SOLUSD",1740944026590,0.033,171.93,171.85,6.2734]
["bitfinex","SOLUSD",1740944026900,6.42,171.92,171.85,6.2734]
["bitfinex","SOLUSD",1740944030703,0.033,171.93,171.86,2.4114]
["bitfinex","SOLUSD",1740944030904,0.033,171.93,171.87,6.2572]
["bitfinex","SOLUSD",1740944031102,0.033,171.93,171.88,2.4114]
["bitfinex","SOLUSD",1740944039084,0.033,171.93,171.83,2.4114]
["bitfinex","SOLUSD",1740944040903,0.033,171.93,171.85,2.3684]
["bitfinex","SOLUSD",1740944046317,6.4,172.01,171.88,6.3754]
["bitfinex","SOLUSD",1740944046520,6.4,172.01,171.89,2.2499]
["bitfinex","SOLUSD",1740944046691,0.033,172.03,171.91,6.3754]
["bitfinex","SOLUSD",1740944047013,6.4,172.02,171.92,2.2499]
["bitfinex","SOLUSD",1740944048418,0.033,172.03,171.93,6.3754]
["bitfinex","SOLUSD",1740944048710,6.4,172.02,171.93,6.3754]
["bitfinex","SOLUSD",1740944049999,6.4,172.02,171.92,2.2499]
["bitfinex","SOLUSD",1740944050204,6.4,172.02,171.89,6.3754]
["bitfinex","SOLUSD",1740944050610,5.4,172.02,171.89,6.3754]
["bitfinex","SOLUSD",1740944052897,0.033,172.03,171.89,6.3754]
["bitfinex","SOLUSD",1740944053100,48.6,172.02,171.89,6.3754]
["bitfinex","SOLUSD",1740944054015,48.6,172.02,171.71,12.2614]
["bitfinex","SOLUSD",1740944054224,48.6,172.02,171.77,6.3754]
["bitfinex","SOLUSD",1740944056098,48.6,172.02,171.79,6.3754]
["bitfinex","SOLUSD",1740944056504,48.6,172.02,171.8,2.2499]
["bitfinex","SOLUSD",1740944056721,48.6,172.02,171.81,6.3754]
["bitfinex","SOLUSD",1740944058528,48.6,172.02,171.82,2.2499]
["bitfinex","SOLUSD",1740944059411,42.2,172.02,171.84,2.2499]
["bitfinex","SOLUSD",1740944059623,6.38,172.01,171.86,2.2499]
["bitfinex","SOLUSD",1740944060402,42.2,172.02,171.87,6.4243]
["bitfinex","SOLUSD",1740944060614,6.38,172.01,171.88,2.3928]
["bitfinex","SOLUSD",1740944060815,6.38,172.01,171.89,6.4243]
["bitfinex","SOLUSD",1740944064912,6.38,172.01,171.88,2.3928]
["bitfinex","SOLUSD",1740944065308,1.5288,172.0,171.85,6.401]
["bitfinex","SOLUSD",1740944066231,1.5288,172.0,171.84,2.3513]
["bitfinex","SOLUSD",1740944066524,1.5288,172.0,171.81,6.401]
["bitfinex","SOLUSD",1740944070724,6.38,171.99,171.81,6.401]
["bitfinex","SOLUSD",1740944072039,1.5288,171.98,171.77,0.03]
["bitfinex","SOLUSD",1740944073937,2.2045,171.97,171.62,46.95266751]
["bitfinex","SOLUSD",1740944075744,2.2045,171.97,171.63,5.871]
["bitfinex","SOLUSD",1740944075935,6.38,171.96,171.63,5.871]
["bitfinex","SOLUSD",1740944076740,2.2045,171.97,171.63,5.871]
["bitfinex","SOLUSD",1740944076933,48.62,171.95,171.66,6.401]
["bitfinex","SOLUSD",1740944077239,48.62,171.95,171.69,2.3513]
["bitfinex","SOLUSD",1740944077419,48.62,171.95,171.71,2.3513]
["bitfinex","SOLUSD",1740944077740,48.62,171.94,171.71,2.3513]
["bitfinex","SOLUSD",1740944078239,6.1516,171.93,171.71,2.3513]
["bitfinex","SOLUSD",1740944078740,2.2045,171.92,171.71,2.3513]
["bitfinex","SOLUSD",1740944079423,6.1516,171.91,171.71,2.3513]
["bitfinex","SOLUSD",1740944079623,6.1516,171.89,171.71,2.3513]
["bitfinex","SOLUSD",1740944079824,6.1516,171.89,171.7,6.401]
["bitfinex","SOLUSD",1740944080928,2.3511,171.88,171.67,2.1982]
["bitfinex","SOLUSD",1740944081137,6.0985,171.87,171.67,2.1982]
["bitfinex","SOLUSD",1740944081450,5.5985,171.87,171.67,2.1982]
["bitfinex","SOLUSD",1740944084030,6.38,171.86,171.67,2.1982]
["bitfinex","SOLUSD",1740944084344,6.38,171.86,171.67,2.2282]
["bitfinex","SOLUSD",1740944084745,6.38,171.85,171.67,2.2282]
["bitfinex","SOLUSD",1740944084921,8.4271,171.84,171.67,0.03]
["bitfinex","SOLUSD",1740944085126,6.258,171.83,171.67,0.03]
["bitfinex","SOLUSD",1740944086224,6.258,171.81,171.67,0.03]
["bitfinex","SOLUSD",1740944086424,8.4271,171.81,171.67,0.03]
["bitfinex","SOLUSD",1740944088553,6.36,171.8,171.67,0.03]
["bitfinex","SOLUSD",1740944089026,6.258,171.81,171.67,0.03]
["bitfinex","SOLUSD",1740944089229,6.36,171.8,171.67,0.03]
["bitfinex","SOLUSD",1740944090150,42.26,171.79,171.67,0.03]
["bitfinex","SOLUSD",1740944091426,6.36,171.78,171.67,0.03]
["bitfinex","SOLUSD",1740944091627,42.26,171.77,171.67,0.03]
["bitfinex","SOLUSD",1740944091840,6.36,171.76,171.67,0.03]
["bitfinex","SOLUSD",1740944094937,6.36,171.76,171.68,8.2963]
["bitfinex","SOLUSD",1740944096639,42.26,171.77,171.68,8.2963]
["bitfinex","SOLUSD",1740944096845,6.36,171.76,171.68,8.2963]
["bitfinex","SOLUSD",1740944100440,42.26,171.77,171.68,8.2963]
["bitfinex","SOLUSD",1740944106671,6.36,171.76,171.68,8.2963]
["bitfinex","SOLUSD",1740944107862,6.36,171.76,171.68,0.03]
["bitfinex","SOLUSD",1740944113661,42.26,171.77,171.68,0.03]
["bitfinex","SOLUSD",1740944114073,6.34,171.76,171.68,0.03]
["bitfinex","SOLUSD",1740944118584,6.34,171.75,171.68,0.03]
["bitfinex","SOLUSD",1740944120074,42.26,171.77,171.68,0.03]
["bitfinex","SOLUSD",1740944120273,6.34,171.76,171.69,2.386]
["bitfinex","SOLUSD",1740944120466,6.34,171.76,171.7,6.0977]
["bitfinex","SOLUSD",1740944120667,42.26,171.77,171.7,6.0977]
["bitfinex","SOLUSD",1740944128290,42.26,171.77,171.72,6.1348]
["bitfinex","SOLUSD",1740944135798,42.26,171.77,171.68,0.03]
["bitfinex","SOLUSD",1740944139595,6.32,171.76,171.68,0.03]
["bitfinex","SOLUSD",1740944141892,42.26,171.8,171.68,0.03]
["bitfinex","SOLUSD",1740944143106,6.32,171.79,171.68,0.03]
["bitfinex","SOLUSD",1740944145591,3.27705877,171.86,171.71,2.355]
["bitfinex","SOLUSD",1740944145592,42.26,171.86,171.71,2.355]
["bitfinex","SOLUSD",1740944145790,6.32,171.85,171.72,6.4466]
["bitfinex","SOLUSD",1740944147188,42.26,171.86,171.73,2.355]
["bitfinex","SOLUSD",1740944147400,6.32,171.85,171.75,6.4466]
["bitfinex","SOLUSD",1740944147691,6.32,171.85,171.76,2.355]
["bitfinex","SOLUSD",1740944151090,6.32,171.84,171.76,2.355]
["bitfinex","SOLUSD",1740944151298,6.32,171.84,171.77,5.3804609]
["bitfinex","SOLUSD",1740944157511,6.3,171.83,171.77,5.3804609]
["bitfinex","SOLUSD",1740944164619,6.3,171.82,171.77,5.3804609]
["bitfinex","SOLUSD",1740944166909,6.3,171.82,171.77,5.4104609]
["bitfinex","SOLUSD",1740944170727,42.293,171.86,171.77,5.4104609]
["bitfinex","SOLUSD",1740944170905,6.3,171.85,171.77,5.4104609]
["bitfinex","SOLUSD",1740944172510,42.293,171.86,171.78,6.3465]
["bitfinex","SOLUSD",1740944172718,42.293,171.86,171.79,2.3099]
["bitfinex","SOLUSD",1740944173930,5.146,171.89,171.8,6.3465]
["bitfinex","SOLUSD",1740944177829,5.146,171.89,171.81,2.3099]
["bitfinex","SOLUSD",1740944178009,6.28,171.92,171.82,6.3465]
["bitfinex","SOLUSD",1740944178436,6.28,171.92,171.84,8.6564]
["bitfinex","SOLUSD",1740944178635,42.24,171.94,171.85,8.6564]
["bitfinex","SOLUSD",1740944178947,42.24,171.94,171.86,6.3465]
["bitfinex","SOLUSD",1740944179134,42.24,171.94,171.87,2.3099]
["bitfinex","SOLUSD",1740944181017,42.24,171.94,171.89,2.2655]
["bitfinex","SOLUSD",1740944185423,42.24,171.94,171.9,6.0708]
["bitfinex","SOLUSD",1740944185628,0.033,172.02,171.92,6.0708]
["bitfinex","SOLUSD",1740944186231,0.033,172.02,171.93,2.2188]
["bitfinex","SOLUSD",1740944186722,0.033,172.02,171.94,6.0708]
["bitfinex","SOLUSD",1740944187139,0.033,172.02,171.95,2.2188]
["bitfinex","SOLUSD",1740944187345,0.033,172.03,171.97,2.2188]
["bitfinex","SOLUSD",1740944187551,0.033,172.03,171.98,6.0708]
["bitfinex","SOLUSD",1740944201359,0.033,172.03,171.98,6.1008]
["bitfinex","SOLUSD",1740944203438,0.033,172.03,171.98,0.03]
["bitfinex","SOLUSD",1740944221871,0.033,172.03,171.99,6.2031]
["bitfinex","SOLUSD",1740944222178,0.033,172.05,172.0,1.9358]
["bitfinex","SOLUSD",1740944223851,0.033,172.07,172.01,6.2031]
["bitfinex","SOLUSD",1740944224055,0.033,172.07,172.03,6.2031]
["bitfinex","SOLUSD",1740944224273,42.18,172.13,172.04,1.9358]
["bitfinex","SOLUSD",1740944224478,42.18,172.13,172.06,1.9358]
["bitfinex","SOLUSD",1740944224973,42.18,172.13,172.05,6.2031]
["bitfinex","SOLUSD",1740944226759,42.18,172.13,172.02,2.0879]
["bitfinex","SOLUSD",1740944229379,42.18,172.13,172.01,6.5854]
["bitfinex","SOLUSD",1740944229584,42.18,172.13,171.98,0.03]
["bitfinex","SOLUSD",1740944229585,4.3906,172.12,171.98,0.03]
["bitfinex","SOLUSD",1740944235884,1.373,172.11,171.98,0.03]
["bitfinex","SOLUSD",1740944239163,6.22,172.1,171.98,0.03]
["bitfinex","SOLUSD",1740944239364,6.22,172.1,171.99,6.5854]
["bitfinex","SOLUSD",1740944240569,6.22,172.1,172.0,1.9867]
["bitfinex","SOLUSD",1740944240774,6.22,172.09,172.0,1.9867]
["bitfinex","SOLUSD",1740944240981,0.03,172.12,172.0,1.9867]
["bitfinex","SOLUSD",1740944241190,6.22,172.11,172.0,1.9867]
["bitfinex","SOLUSD",1740944242389,6.22,172.1,172.0,1.9867]
["bitfinex","SOLUSD",1740944244471,6.22,172.09,172.0,1.9867]
["bitfinex","SOLUSD",1740944244674,48.42,172.08,172.0,1.9867]
["bitfinex","SOLUSD",1740944245894,6.22,172.07,172.0,1.9867]
["bitfinex","SOLUSD",1740944247876,42.2,172.08,172.0,1.9867]
["bitfinex","SOLUSD",1740944248082,6.22,172.07,172.0,1.9867]
["bitfinex","SOLUSD",1740944248687,42.2,172.08,172.0,1.9867]
["bitfinex","SOLUSD",1740944248885,42.2,172.08,172.01,6.1008]
["bitfinex","SOLUSD",1740944249070,42.2,172.08,172.02,1.8552]
["bitfinex","SOLUSD",1740944253808,42.2,172.08,172.01,6.1008]
["bitfinex","SOLUSD",1740944254806,42.2,172.08,171.98,0.03]
["bitfinex","SOLUSD",1740944256678,1.373,172.07,171.98,0.03]
["bitfinex","SOLUSD",1740944256899,4.3906,172.06,171.98,0.03]
["bitfinex","SOLUSD",1740944259907,6.2,172.05,171.98,0.03]
["bitfinex","SOLUSD",1740944264002,6.2,172.04,171.98,0.03]
["bitfinex","SOLUSD",1740944265712,6.2,172.04,171.98,8.2261]
["bitfinex","SOLUSD",1740944267891,42.23,172.08,171.98,8.2261]
["bitfinex","SOLUSD",1740944268097,6.2,172.03,171.98,8.2261]
["bitfinex","SOLUSD",1740944269001,48.4,172.03,171.98,8.2261]
["bitfinex","SOLUSD",1740944272207,42.2,172.03,171.98,8.2261]
["bitfinex","SOLUSD",1740944272613,48.4,172.03,171.98,8.2261]
["bitfinex","SOLUSD",1740944277194,48.4,172.03,171.98,8.1961]
["bitfinex","SOLUSD",1740944283499,6.2,172.03,171.98,8.1961]
["bitfinex","SOLUSD",1740944283699,0.03,172.07,171.99,8.1862]
["bitfinex","SOLUSD",1740944283927,6.21,172.07,171.9,5.871]
["bitfinex","SOLUSD",1740944284217,6.21,172.07,171.99,1.8537]
["bitfinex","SOLUSD",1740944284524,6.21,172.07,172.02,6.3325]
["bitfinex","SOLUSD",1740944285197,6.21,172.07,172.03,1.7305]
["bitfinex","SOLUSD",1740944286209,0.03,172.12,172.04,7.762]
["bitfinex","SOLUSD",1740944286406,0.03,172.12,172.05,7.762]
["bitfinex","SOLUSD",1740944286621,0.03,172.12,172.06,1.7305]
["bitfinex","SOLUSD",1740944288720,0.03,172.12,172.06,51.7305]
["bitfinex","SOLUSD",1740944291406,6.18,172.11,172.06,51.7305]
["bitfinex","SOLUSD",1740944292729,6.18,172.11,172.06,50.0]
["bitfinex","SOLUSD",1740944293806,6.16,172.1,172.06,50.0]
["bitfinex","SOLUSD",1740944294529,6.16,172.1,172.07,1.7305]
["bitfinex","SOLUSD",1740944294721,0.03,172.12,172.07,1.7305]
["bitfinex","SOLUSD",1740944298943,0.03,172.12,172.08,6.0315]
["bitfinex","SOLUSD",1740944299129,42.2,172.16,172.09,1.7305]
["bitfinex","SOLUSD",1740944299428,42.18,172.24,172.11,1.7305]
["bitfinex","SOLUSD",1740944299826,42.18,172.24,172.12,7.9698]
["bitfinex","SOLUSD",1740944300624,6.16,172.23,172.12,7.9698]
["bitfinex","SOLUSD",1740944302932,42.18,172.24,172.13,8.0799]
["bitfinex","SOLUSD",1740944303127,6.16,172.22,172.13,8.0799]
["bitfinex","SOLUSD",1740944303736,6.16,172.21,172.13,8.0799]
["bitfinex","SOLUSD",1740944303945,6.16,172.21,172.14,8.0799]
["bitfinex","SOLUSD",1740944304117,42.18,172.24,172.15,8.0799]
["bitfinex","SOLUSD",1740944304447,48.34,172.24,172.15,8.0799]
["bitfinex","SOLUSD",1740944305436,42.18,172.24,172.1,6.0385]
["bitfinex","SOLUSD",1740944305634,42.18,172.24,172.11,1.6994]
["bitfinex","SOLUSD",1740944305836,42.18,172.24,172.13,1.6994]
["bitfinex","SOLUSD",1740944306152,42.18,172.24,172.15,7.7379]
["bitfinex","SOLUSD",1740944306320,42.18,172.24,172.16,7.7379]
["bitfinex","SOLUSD",1740944309832,42.21,172.24,172.16,7.7379]
["bitfinex","SOLUSD",1740944314429,6.14,172.23,172.16,7.7379]
["bitfinex","SOLUSD",1740944316848,6.14,172.23,172.07,0.033]
["bitfinex","SOLUSD",1740944316849,6.14,172.23,172.12,7.7379]
["bitfinex","SOLUSD",1740944318444,6.14,172.23,172.08,7.7379]
["bitfinex","SOLUSD",1740944320845,6.14,172.23,172.12,0.033]
["bitfinex","SOLUSD",1740944323353,6.14,172.22,172.12,0.033]
["bitfinex","SOLUSD",1740944323855,6.14,172.21,172.12,0.033]
["bitfinex","SOLUSD",1740944324154,42.21,172.24,172.12,0.033]
["bitfinex","SOLUSD",1740944324354,6.14,172.2,172.13,7.9908]
["bitfinex","SOLUSD",1740944328337,42.16,172.19,172.13,7.9908]
["bitfinex","SOLUSD",1740944330572,6.14,172.18,172.13,7.9908]
["bitfinex","SOLUSD",1740944330741,6.14,172.17,172.13,7.9908]
["bitfinex","SOLUSD",1740944330940,42.16,172.22,172.19,50.0]
["bitfinex","SOLUSD",1740944332052,6.14,172.21,172.19,50.0]
["bitfinex","SOLUSD",1740944332659,42.16,172.22,172.2,8.0667]
["bitfinex","SOLUSD",1740944332842,6.14,172.21,172.2,8.0667]
["bitfinex","SOLUSD",1740944333436,42.16,172.22,172.2,8.0667]
["bitfinex","SOLUSD",1740944333636,6.14,172.21,172.2,8.0667]
["bitfinex","SOLUSD",1740944333859,42.16,172.22,172.2,8.0667]
["bitfinex","SOLUSD",1740944334055,6.14,172.21,172.2,8.0667]
["bitfinex","SOLUSD",1740944334242,0.03,172.24,172.2,8.0667]
["bitfinex","SOLUSD",1740944335162,42.16,172.3,172.2,8.0667]
["bitfinex","SOLUSD",1740944335463,6.14,172.29,172.2,8.0667]
["bitfinex","SOLUSD",1740944339852,5.64,172.29,172.2,8.0667]
["bitfinex","SOLUSD",1740944342369,5.64,172.29,172.19,50.0]
["bitfinex","SOLUSD",1740944345744,5.64,172.29,172.19,50.033]
["bitfinex","SOLUSD",1740944345948,6.12,172.28,172.19,50.033]
["bitfinex","SOLUSD",1740944350666,0.03,172.29,172.19,50.033]
["bitfinex","SOLUSD",1740944350996,48.28,172.27,172.19,50.033]
["bitfinex","SOLUSD",1740944352085,6.12,172.27,172.19,50.033]
["bitfinex","SOLUSD",1740944356495,42.18,172.26,172.19,50.033]
["bitfinex","SOLUSD",1740944357067,6.12,172.25,172.19,50.033]
["bitfinex","SOLUSD",1740944357667,6.12,172.24,172.19,50.033]
["bitfinex","SOLUSD",1740944360895,0.03,172.29,172.19,50.033]
["bitfinex","SOLUSD",1740944361202,6.12,172.23,172.19,50.033]
["bitfinex","SOLUSD",1740944364397,0.03,172.29,172.19,50.033]
["bitfinex","SOLUSD",1740944364575,6.1,172.22,172.19,50.033]
["bitfinex","SOLUSD",1740944366277,0.03,172.29,172.19,50.033]
["bitfinex","SOLUSD",1740944366278,6.1,172.21,172.19,50.033]
["bitfinex","SOLUSD",1740944366471,42.2,172.2,172.19,50.033]
["bitfinex","SOLUSD",1740944367089,0.03,172.29,172.19,50.033]
["bitfinex","SOLUSD",1740944367399,0.03,172.29,172.2,8.1913]
["bitfinex","SOLUSD",1740944368295,6.1,172.28,172.2,8.1913]
["bitfinex","SOLUSD",1740944368997,0.03,172.29,172.2,8.1913]
["bitfinex","SOLUSD",1740944369189,29.22268139,172.55,172.23,6.4561]
["bitfinex","SOLUSD",1740944369387,29.22268139,172.55,172.24,1.7352]
["bitfinex","SOLUSD",1740944369588,29.22268139,172.55,172.25,6.4561]
["bitfinex","SOLUSD",1740944370478,29.11270915,172.53,172.25,6.4561]
["bitfinex","SOLUSD",1740944371678,29.11270915,172.53,172.26,1.7352]
["bitfinex","SOLUSD",1740944371873,0.03,172.72,172.28,1.7352]
["bitfinex","SOLUSD",1740944372091,35.32268139,172.55,172.29,8.1913]
["bitfinex","SOLUSD",1740944372790,35.32268139,172.55,172.3,8.1913]
["bitfinex","SOLUSD",1740944373781,35.32268139,172.55,172.31,6.4561]
["bitfinex","SOLUSD",1740944375797,29.35609673,172.54,172.31,6.4561]
["bitfinex","SOLUSD",1740944376386,29.41730611,172.52,172.31,6.4561]
["bitfinex","SOLUSD",1740944376990,29.41730611,172.52,172.32,1.7352]
["bitfinex","SOLUSD",1740944383602,29.41730611,172.52,172.32,51.7352]
["bitfinex","SOLUSD",1740944384499,29.36342681,172.53,172.32,51.7352]
["bitfinex","SOLUSD",1740944386387,42.16,172.52,172.32,51.7352]
["bitfinex","SOLUSD",1740944386810,29.18025937,172.51,172.32,51.7352]
["bitfinex","SOLUSD",1740944387692,29.18025937,172.51,172.32,50.0]
["bitfinex","SOLUSD",1740944388111,29.36342681,172.53,172.32,50.0]
["bitfinex","SOLUSD",1740944390596,29.18025937,172.51,172.32,50.0]
["bitfinex","SOLUSD",1740944391507,0.03,172.54,172.32,50.0]
["bitfinex","SOLUSD",1740944391708,35.44342681,172.53,172.32,50.0]
["bitfinex","SOLUSD",1740944393196,29.18025937,172.51,172.32,49.95018879]
["bitfinex","SOLUSD",1740944393795,29.41730611,172.52,172.32,49.95018879]
["bitfinex","SOLUSD",1740944394214,5.867,172.53,172.32,49.95018879]
["bitfinex","SOLUSD",1740944394399,29.18025937,172.51,172.32,49.95018879]
["bitfinex","SOLUSD",1740944395012,11.947,172.52,172.32,49.95018879]
["bitfinex","SOLUSD",1740944395709,11.947,172.52,172.32,49.98318879]
["bitfinex","SOLUSD",1740944396199,11.947,172.52,172.32,49.72158118]
["bitfinex","SOLUSD",1740944396399,5.867,172.48,172.32,49.72158118]
["bitfinex","SOLUSD",1740944396632,5.867,172.46,172.32,49.72158118]
["bitfinex","SOLUSD",1740944398019,35.3501874,172.41,172.32,49.72158118]
["bitfinex","SOLUSD",1740944398329,44.89296344,172.93,172.5,20.5168126]
["bitfinex","SOLUSD",1740944399622,5.867,172.91,172.5,20.5168126]
["bitfinex","SOLUSD",1740944400399,5.867,172.9,172.5,20.5168126]
["bitfinex","SOLUSD",1740944400605,11.947,172.9,172.5,20.5168126]
["bitfinex","SOLUSD",1740944401124,5.867,172.9,172.5,20.5168126]
["bitfinex","SOLUSD",1740944401306,5.867,172.88,172.5,20.5168126]
["bitfinex","SOLUSD",1740944401505,5.867,172.86,172.5,20.5168126]
["bitfinex","SOLUSD",1740944401704,5.867,172.8,172.5,20.5168126]
["bitfinex","SOLUSD",1740944402820,5.867,172.86,172.5,20.5168126]
["bitfinex","SOLUSD",1740944405914,5.867,172.86,172.5,26.6814126]
["bitfinex","SOLUSD",1740944406524,5.867,172.82,172.5,26.6814126]
["bitfinex","SOLUSD",1740944406702,34.54948311,172.8,172.5,26.6814126]
["bitfinex","SOLUSD",1740944406908,5.867,172.8,172.5,26.6814126]
["bitfinex","SOLUSD",1740944407606,5.867,172.84,172.5,26.6814126]
["bitfinex","SOLUSD",1740944408929,5.867,172.83,172.5,26.6814126]
["bitfinex","SOLUSD",1740944409430,5.867,172.83,172.5,26.7144126]
["bitfinex","SOLUSD",1740944409943,5.867,172.86,172.5,26.7144126]
["bitfinex","SOLUSD",1740944412432,5.867,172.86,172.51,1.8051]
["bitfinex","SOLUSD",1740944416338,5.867,172.82,172.51,1.8051]
["bitfinex","SOLUSD",1740944416716,5.867,172.8,172.51,1.8051]
["bitfinex","SOLUSD",1740944416915,5.867,172.8,172.65,20.5168126]
["bitfinex","SOLUSD",1740944417727,5.867,172.86,172.65,20.5168126]
["bitfinex","SOLUSD",1740944425040,11.927,172.85,172.65,20.42983133]
["bitfinex","SOLUSD",1740944426330,89.04,172.84,172.65,20.42983133]
["bitfinex","SOLUSD",1740944426531,11.927,172.85,172.65,20.42983133]
["bitfinex","SOLUSD",1740944427519,11.927,172.85,172.66,6.6429]
["bitfinex","SOLUSD",1740944428532,5.867,172.85,172.67,1.6953]
["bitfinex","SOLUSD",1740944428930,6.06,172.84,172.67,1.6953]
["bitfinex","SOLUSD",1740944429451,5.867,172.85,172.68,6.6429]
["bitfinex","SOLUSD",1740944429644,6.06,172.84,172.68,6.6429]
["bitfinex","SOLUSD",1740944432241,6.06,172.84,172.69,1.6953]
["bitfinex","SOLUSD",1740944432937,6.04,172.83,172.71,8.25121873]
["bitfinex","SOLUSD",1740944434169,6.04,172.82,172.71,8.25121873]
["bitfinex","SOLUSD",1740944434358,6.04,172.82,172.71,6.6429]
["bitfinex","SOLUSD",1740944435431,6.04,172.82,172.76,6.6429]
["bitfinex","SOLUSD",1740944436139,5.867,172.85,172.77,1.6953]
["bitfinex","SOLUSD",1740944436352,95.04,172.84,172.77,1.6953]
["bitfinex","SOLUSD",1740944436532,6.04,172.84,172.77,1.6953]
["bitfinex","SOLUSD",1740944437264,6.04,172.84,172.78,6.6429]
["bitfinex","SOLUSD",1740944437756,38.34337543,172.93,172.78,6.6429]
["bitfinex","SOLUSD",1740944438346,38.34337543,172.93,172.8,6.6429]
["bitfinex","SOLUSD",1740944438548,38.34337543,172.93,172.82,6.6429]
["bitfinex","SOLUSD",1740944438750,38.34337543,172.93,172.83,1.6953]
["bitfinex","SOLUSD",1740944438951,6.04,172.92,172.83,1.6953]
["bitfinex","SOLUSD",1740944439876,6.04,172.92,172.85,1.6953]
["bitfinex","SOLUSD",1740944443761,6.04,172.92,172.81,1.8037]
["bitfinex","SOLUSD",1740944443953,34.52613144,172.92,172.81,1.8037]
["bitfinex","SOLUSD",1740944444269,6.04,172.92,172.81,1.8037]
["bitfinex","SOLUSD",1740944444652,6.04,172.92,172.75,22.23353133]
["bitfinex","SOLUSD",1740944445159,6.04,172.92,172.9,20.42983133]
["bitfinex","SOLUSD",1740944446360,88.96,172.91,172.9,20.42983133]
["bitfinex","SOLUSD",1740944447746,6.04,172.92,172.9,20.42983133]
["bitfinex","SOLUSD",1740944448952,38.34337543,172.93,172.9,20.42983133]
["bitfinex","SOLUSD",1740944449269,6.02,172.92,172.9,20.42983133]
["bitfinex","SOLUSD",1740944450159,6.02,172.92,172.9,20.34285006]
["bitfinex","SOLUSD",1740944456355,88.96,172.91,172.9,20.34285006]
["bitfinex","SOLUSD",1740944456568,6.02,172.92,172.9,20.34285006]
["bitfinex","SOLUSD",1740944458976,6.02,172.92,172.9,20.37585006]
["bitfinex","SOLUSD",1740944459287,6.02,172.92,172.9,20.28886879]
["bitfinex","SOLUSD",1740944461552,38.34337543,172.93,172.9,20.28886879]
["bitfinex","SOLUSD",1740944461748,6.02,172.91,172.9,20.28886879]
["bitfinex","SOLUSD",1740944473897,6.0,172.91,172.9,20.28886879]
["bitfinex","SOLUSD",1740944474496,38.34337543,172.93,172.9,20.28886879]
["bitfinex","SOLUSD",1740944474678,6.0,172.91,172.9,20.28886879]
["bitfinex","SOLUSD",1740944476288,11.867,172.91,172.9,20.28886879]
["bitfinex","SOLUSD",1740944476488,100.827,172.91,172.9,20.28886879]
["bitfinex","SOLUSD",1740944477682,11.867,172.91,172.9,20.28886879]
["bitfinex","SOLUSD",1740944483828,11.897,172.91,172.9,20.28886879]
["bitfinex","SOLUSD",1740944484031,10.897,172.91,172.9,20.28886879]
["bitfinex","SOLUSD",1740944486426,99.857,172.91,172.9,20.28886879]
["bitfinex","SOLUSD",1740944486627,10.897,172.91,172.9,20.28886879]
["bitfinex","SOLUSD",1740944490121,4.897,172.91,172.9,20.28886879]
["bitfinex","SOLUSD",1740944490638,10.897,172.91,172.9,20.28886879]
["bitfinex","SOLUSD",1740944491314,10.897,172.91,172.9,20.20188752]
["bitfinex","SOLUSD",1740944492627,4.897,172.91,172.9,20.20188752]
["bitfinex","SOLUSD",1740944492829,10.897,172.91,172.9,20.20188752]
["bitfinex","SOLUSD",1740944493224,38.34337543,172.93,172.9,20.20188752]
["bitfinex","SOLUSD",1740944494525,6.0,172.92,172.9,20.20188752]
["bitfinex","SOLUSD",1740944496344,88.96,172.91,172.9,20.20188752]
["bitfinex","SOLUSD",1740944496730,6.0,172.92,172.9,20.20188752]
["bitfinex","SOLUSD",1740944498920,11.847,172.91,172.9,20.20188752]
["bitfinex","SOLUSD",1740944502352,5.867,172.91,172.9,20.20188752]
["bitfinex","SOLUSD",1740944502525,11.847,172.91,172.9,20.20188752]
["bitfinex","SOLUSD",1740944504451,38.34337543,172.93,172.91,6.5496]
["bitfinex","SOLUSD",1740944506431,88.96,172.92,172.91,6.5496]
["bitfinex","SOLUSD",1740944506855,5.98,172.92,172.91,6.5496]
["bitfinex","SOLUSD",1740944508045,38.34337543,172.93,172.91,6.5496]
["bitfinex","SOLUSD",1740944509365,5.98,172.92,172.91,6.5496]
["bitfinex","SOLUSD",1740944516342,94.9,172.92,172.91,6.5496]
["bitfinex","SOLUSD",1740944516934,5.98,172.92,172.91,6.5496]
["bitfinex","SOLUSD",1740944518848,38.34337543,172.93,172.91,6.5496]
["bitfinex","SOLUSD",1740944520166,5.96,172.92,172.91,6.5496]
["bitfinex","SOLUSD",1740944520375,5.96,172.92,172.91,6.5826]
["bitfinex","SOLUSD",1740944522351,38.34337543,172.93,172.91,6.5826]
["bitfinex","SOLUSD",1740944522556,5.96,172.92,172.91,6.5826]
["bitfinex","SOLUSD",1740944523165,38.34337543,172.93,172.92,1.7088]
["bitfinex","SOLUSD",1740944523349,42.57257543,172.93,172.92,1.7088]
["bitfinex","SOLUSD",1740944523549,40.84177543,172.93,172.92,1.7088]
["bitfinex","SOLUSD",1740944526377,129.76177543,172.93,172.92,1.7088]
["bitfinex","SOLUSD",1740944526578,40.84177543,172.93,172.92,1.7088]
["bitfinex","SOLUSD",1740944529573,26.48437543,172.93,172.92,1.7088]
["bitfinex","SOLUSD",1740944529773,24.04697543,172.93,172.92,7.727]
["bitfinex","SOLUSD",1740944529959,22.31617543,172.93,172.92,7.727]
["bitfinex","SOLUSD",1740944531063,28.18317543,172.93,172.92,7.727]
["bitfinex","SOLUSD",1740944533582,28.21317543,172.93,172.92,7.727]
["bitfinex","SOLUSD",1740944534578,28.21317543,172.93,172.92,6.0182]
["bitfinex","SOLUSD",1740944534962,28.21317543,172.93,172.91,0.033]
["bitfinex","SOLUSD",1740944535867,11.827,172.92,172.91,6.0972]
["bitfinex","SOLUSD",1740944536392,53.927,172.92,172.91,6.0972]
["bitfinex","SOLUSD",1740944536694,53.927,172.92,172.91,6.0642]
["bitfinex","SOLUSD",1740944537565,53.927,172.92,172.91,4.5642]
["bitfinex","SOLUSD",1740944538565,11.827,172.92,172.91,4.5642]
["bitfinex","SOLUSD",1740944544669,16.38617543,172.93,172.91,4.5642]
["bitfinex","SOLUSD",1740944544870,11.807,172.92,172.91,4.5642]
["bitfinex","SOLUSD",1740944545591,11.807,172.92,172.91,4.5972]
["bitfinex","SOLUSD",1740944546393,53.907,172.92,172.91,4.5972]
["bitfinex","SOLUSD",1740944546573,5.94,172.92,172.91,4.5972]
["bitfinex","SOLUSD",1740944546767,4.54567543,172.93,172.91,0.033]
["bitfinex","SOLUSD",1740944546974,4.54567543,172.93,172.9,20.20188752]
["bitfinex","SOLUSD",1740944547599,7.6643,172.94,172.9,20.20188752]
["bitfinex","SOLUSD",1740944547975,5.94,172.93,172.9,20.20188752]
["bitfinex","SOLUSD",1740944548792,5.94,172.93,172.91,3.8054]
["bitfinex","SOLUSD",1740944550499,5.94,172.93,172.9,20.20188752]
["bitfinex","SOLUSD",1740944555877,5.867,172.92,172.9,20.20188752]
["bitfinex","SOLUSD",1740944556306,7.6643,172.94,172.91,3.8106]
["bitfinex","SOLUSD",1740944556478,48.02,172.93,172.91,3.8106]
["bitfinex","SOLUSD",1740944556872,11.807,172.92,172.91,3.8106]
["bitfinex","SOLUSD",1740944557292,5.867,172.92,172.91,3.8106]
["bitfinex","SOLUSD",1740944557501,11.807,172.92,172.91,3.8106]
["bitfinex","SOLUSD",1740944558179,5.94,172.92,172.91,3.8106]
["bitfinex","SOLUSD",1740944558995,11.807,172.92,172.91,3.8106]
["bitfinex","SOLUSD",1740944560476,0.03,172.93,172.91,3.8106]
["bitfinex","SOLUSD",1740944560679,5.92,172.92,172.9,20.20188752]
["bitfinex","SOLUSD",1740944561889,7.6643,172.94,172.9,20.20188752]
["bitfinex","SOLUSD",1740944563190,5.92,172.93,172.91,3.7806]
["bitfinex","SOLUSD",1740944564512,11.787,172.93,172.91,3.965]
["bitfinex","SOLUSD",1740944566603,5.867,172.92,172.9,20.20188752]
["bitfinex","SOLUSD",1740944571987,5.867,172.91,172.9,20.20188752]
["bitfinex","SOLUSD",1740944572181,11.787,172.91,172.9,20.20188752]
["bitfinex","SOLUSD",1740944574015,5.897,172.93,172.9,20.20188752]
["bitfinex","SOLUSD",1740944574325,11.787,172.91,172.9,20.20188752]
["bitfinex","SOLUSD",1740944575788,5.92,172.91,172.9,20.20188752]
["bitfinex","SOLUSD",1740944576400,48.0,172.91,172.9,20.20188752]
["bitfinex","SOLUSD",1740944576590,5.92,172.91,172.9,20.20188752]
["bitfinex","SOLUSD",1740944577593,0.03,172.93,172.9,23.98248752]
["bitfinex","SOLUSD",1740944577814,5.92,172.92,172.9,23.98248752]
["bitfinex","SOLUSD",1740944580109,0.03,172.93,172.9,23.98248752]
["bitfinex","SOLUSD",1740944580310,0.03,172.93,172.91,0.1844]
["bitfinex","SOLUSD",1740944580496,5.92,172.92,172.91,0.1844]
["bitfinex","SOLUSD",1740944583218,5.92,172.92,172.9,20.20188752]
["bitfinex","SOLUSD",1740944585941,5.867,172.91,172.9,20.20188752]
["bitfinex","SOLUSD",1740944588351,13.5711,172.91,172.9,3.44508752]
["bitfinex","SOLUSD",1740944588521,13.5711,172.91,172.73,0.033]
["bitfinex","SOLUSD",1740944588946,13.5711,172.91,172.74,1.5858]
["bitfinex","SOLUSD",1740944589127,13.5711,172.91,172.75,6.2726]
["bitfinex","SOLUSD",1740944589838,5.867,172.9,172.75,6.2726]
["bitfinex","SOLUSD",1740944590041,11.767,172.89,172.75,6.2726]
["bitfinex","SOLUSD",1740944594825,7.534,172.87,172.75,6.2726]
["bitfinex","SOLUSD",1740944595030,7.534,172.87,172.74,1.5858]
["bitfinex","SOLUSD",1740944595358,7.534,172.87,172.73,0.033]
["bitfinex","SOLUSD",1740944596345,5.867,172.85,172.73,0.033]
["bitfinex","SOLUSD",1740944596553,94.707,172.86,172.73,0.033]
["bitfinex","SOLUSD",1740944597054,94.707,172.86,172.67,6.2726]
["bitfinex","SOLUSD",1740944597263,5.867,172.86,172.67,6.2726]
["bitfinex","SOLUSD",1740944597457,1.667,172.87,172.67,6.2726]
["bitfinex","SOLUSD",1740944597458,5.9,172.85,172.68,1.5858]
["bitfinex","SOLUSD",1740944601463,6.0371,172.88,172.68,1.5858]
["bitfinex","SOLUSD",1740944601757,5.9,172.87,172.68,1.5858]
["bitfinex","SOLUSD",1740944602742,5.9,172.86,172.68,1.5858]
["bitfinex","SOLUSD",1740944602976,5.9,172.85,172.69,6.2726]
["bitfinex","SOLUSD",1740944603181,5.9,172.85,172.7,1.5612]
["bitfinex","SOLUSD",1740944603581,5.9,172.85,172.7,2.7764963]
["bitfinex","SOLUSD",1740944603749,6.5866,172.92,172.71,6.5964]
["bitfinex","SOLUSD",1740944603945,5.9,172.91,172.73,6.5964]
["bitfinex","SOLUSD",1740944604173,5.9,172.91,172.75,6.5964]
["bitfinex","SOLUSD",1740944604450,0.03,172.87,172.76,1.5612]
["bitfinex","SOLUSD",1740944604870,5.9,172.86,172.76,2.77608463]
["bitfinex","SOLUSD",1740944605083,5.9,172.86,172.77,6.5964]
["bitfinex","SOLUSD",1740944605382,5.9,172.86,172.78,1.21475731]
["bitfinex","SOLUSD",1740944605779,0.03,172.87,172.79,1.5612]
["bitfinex","SOLUSD",1740944605984,5.9,172.86,172.8,6.5964]
["bitfinex","SOLUSD",1740944606478,42.1,172.85,172.8,6.5964]
["bitfinex","SOLUSD",1740944606681,42.1,172.84,172.8,6.5964]
["bitfinex","SOLUSD",1740944606863,0.03,172.87,172.81,0.1846]
["bitfinex","SOLUSD",1740944607180,0.03,172.87,172.8,6.5964]
["bitfinex","SOLUSD",1740944608078,0.03,172.87,172.86,1.99215956]
["bitfinex","SOLUSD",1740944609157,0.03,172.93,172.86,8.58855956]
["bitfinex","SOLUSD",1740944609960,0.03,172.93,172.87,1.5612]
["bitfinex","SOLUSD",1740944610187,0.03,172.93,172.82,8.1576]
["bitfinex","SOLUSD",1740944610992,5.9,172.92,172.82,8.1576]
["bitfinex","SOLUSD",1740944614574,5.9,172.92,172.83,1.21437697]
["bitfinex","SOLUSD",1740944614780,6.5866,173.02,172.93,5.9]
["bitfinex","SOLUSD",1740944614976,1.5531,173.04,172.93,5.9]
["bitfinex","SOLUSD",1740944616062,1.5531,173.04,172.86,8.1576]
["bitfinex","SOLUSD",1740944616269,5.88,172.93,172.86,8.1576]
["bitfinex","SOLUSD",1740944616468,5.88,172.93,172.92,11.23510574]
["bitfinex","SOLUSD",1740944617069,5.91,172.93,172.92,11.23510574]
["bitfinex","SOLUSD",1740944618172,5.91,172.93,172.86,8.1576]
["bitfinex","SOLUSD",1740944619703,0.03,172.93,172.86,8.1576]
["bitfinex","SOLUSD",1740944619894,1.5531,173.04,172.94,3.40736231]
["bitfinex","SOLUSD",1740944621196,5.88,173.03,172.86,8.1576]
["bitfinex","SOLUSD",1740944622178,5.88,173.02,172.86,8.1576]
["bitfinex","SOLUSD",1740944623904,5.88,173.02,172.86,1.5612]
["bitfinex","SOLUSD",1740944624115,12.4536,173.01,172.86,1.5612]
["bitfinex","SOLUSD",1740944626388,47.927,173.0,172.86,1.5612]
["bitfinex","SOLUSD",1740944626986,5.867,173.0,172.86,1.5612]
["bitfinex","SOLUSD",1740944628689,5.867,173.23,172.86,1.5612]
["bitfinex","SOLUSD",1740944629806,5.867,173.41,172.86,1.5612]
["bitfinex","SOLUSD",1740944629987,34.76569321,173.39,172.86,1.5612]
["bitfinex","SOLUSD",1740944630480,34.76569321,173.39,172.83,6.5964]
["bitfinex","SOLUSD",1740944631698,34.76569321,173.39,172.82,0.033]
["bitfinex","SOLUSD",1740944632000,5.867,173.21,172.83,8.1199]
["bitfinex","SOLUSD",1740944632191,5.867,173.13,172.83,8.1199]
["bitfinex","SOLUSD",1740944632379,5.867,173.05,172.83,8.1199]
["bitfinex","SOLUSD",1740944632585,7.8817,173.06,172.83,8.1199]
["bitfinex","SOLUSD",1740944632586,5.867,173.03,172.83,8.1199]
["bitfinex","SOLUSD",1740944633395,5.867,173.01,172.83,8.1199]
["bitfinex","SOLUSD",1740944633581,5.867,172.99,172.83,8.1199]
["bitfinex","SOLUSD",1740944635115,5.867,173.01,172.84,1.6566]
["bitfinex","SOLUSD",1740944635303,5.867,173.01,172.85,6.012]
["bitfinex","SOLUSD",1740944635488,5.867,172.99,172.86,1.6566]
["bitfinex","SOLUSD",1740944636401,47.947,172.98,172.86,1.6566]
["bitfinex","SOLUSD",1740944636603,5.88,172.97,172.87,6.012]
["bitfinex","SOLUSD",1740944637309,5.867,172.96,172.87,6.012]
["bitfinex","SOLUSD",1740944638602,11.747,172.97,172.87,6.012]
["bitfinex","SOLUSD",1740944639910,5.867,172.96,172.87,6.012]
["bitfinex","SOLUSD",1740944640105,5.88,172.97,172.87,6.012]
["bitfinex","SOLUSD",1740944640588,5.88,172.97,172.87,5.72302935]
["bitfinex","SOLUSD",1740944641197,5.867,172.96,172.87,5.72302935]
["bitfinex","SOLUSD",1740944641615,5.88,172.97,172.87,5.72302935]
["bitfinex","SOLUSD",1740944642235,11.747,172.97,172.87,5.72302935]
["bitfinex","SOLUSD",1740944642718,5.88,172.97,172.87,5.72302935]
["bitfinex","SOLUSD",1740944643321,11.747,172.97,172.87,5.72302935]
["bitfinex","SOLUSD",1740944643917,5.88,172.97,172.87,5.72302935]
["bitfinex","SOLUSD",1740944644231,11.747,172.97,172.87,5.72302935]
["bitfinex","SOLUSD",1740944644806,5.88,172.97,172.87,5.72302935]
["bitfinex","SOLUSD",1740944646323,46.74,172.96,172.87,5.72302935]
["bitfinex","SOLUSD",1740944646521,88.82,172.96,172.87,5.72302935]
["bitfinex","SOLUSD",1740944647305,5.867,172.95,172.87,5.72302935]
["bitfinex","SOLUSD",1740944647506,88.82,172.96,172.87,5.72302935]
["bitfinex","SOLUSD",1740944647714,5.88,172.97,172.87,5.72302935]
["bitfinex","SOLUSD",1740944648313,5.867,172.96,172.87,5.72302935]
["bitfinex","SOLUSD",1740944648513,5.88,172.97,172.87,5.72302935]
["bitfinex","SOLUSD",1740944649436,5.867,172.96,172.87,5.72302935]
["bitfinex","SOLUSD",1740944649807,5.88,172.97,172.87,5.72302935]
["bitfinex","SOLUSD",1740944650018,5.86,172.96,172.87,5.72302935]
["bitfinex","SOLUSD",1740944650932,5.867,172.95,172.87,5.72302935]
["bitfinex","SOLUSD",1740944652535,5.867,172.95,172.87,5.75602935]
["bitfinex","SOLUSD",1740944656342,47.94,172.94,172.88,1.6566]
["bitfinex","SOLUSD",1740944658743,5.86,172.94,172.88,1.6566]
["bitfinex","SOLUSD",1740944660539,0.03,172.97,172.88,1.6566]
["bitfinex","SOLUSD",1740944660736,11.727,172.96,172.88,1.6566]
["bitfinex","SOLUSD",1740944661135,5.86,172.95,172.9,1.6566]
["bitfinex","SOLUSD",1740944661346,0.03,172.97,172.91,7.6686]
["bitfinex","SOLUSD",1740944662226,0.03,173.01,172.93,7.6686]
["bitfinex","SOLUSD",1740944662428,0.03,173.01,172.94,1.6566]
["bitfinex","SOLUSD",1740944662429,5.86,173.0,172.94,1.6566]
["bitfinex","SOLUSD",1740944662732,5.86,173.0,172.95,6.012]
["bitfinex","SOLUSD",1740944666426,42.06,172.99,172.95,6.012]
["bitfinex","SOLUSD",1740944666628,5.86,173.0,172.95,6.012]
["bitfinex","SOLUSD",1740944671336,0.03,173.01,172.95,6.012]
["bitfinex","SOLUSD",1740944671537,5.84,173.0,172.95,6.012]
["bitfinex","SOLUSD",1740944673124,0.03,173.01,172.95,6.012]
["bitfinex","SOLUSD",1740944673349,5.84,173.0,172.96,1.21334207]
["bitfinex","SOLUSD",1740944675347,5.84,173.0,172.95,6.012]
["bitfinex","SOLUSD",1740944676330,42.06,172.99,172.95,6.012]
["bitfinex","SOLUSD",1740944677548,5.84,173.0,172.95,6.012]
["bitfinex","SOLUSD",1740944678049,11.686,173.0,172.95,6.012]
["bitfinex","SOLUSD",1740944678270,5.84,173.0,172.95,6.045]
["bitfinex","SOLUSD",1740944678427,5.87,173.0,172.95,6.045]
["bitfinex","SOLUSD",1740944678755,11.716,173.0,172.95,6.045]
["bitfinex","SOLUSD",1740944678940,5.87,173.0,172.95,6.045]
["bitfinex","SOLUSD",1740944679349,11.716,173.0,172.95,0.033]
["bitfinex","SOLUSD",1740944686452,5.846,172.98,172.91,6.3051]
["bitfinex","SOLUSD",1740944686659,5.84,172.97,172.91,6.3051]
["bitfinex","SOLUSD",1740944687034,5.846,172.98,172.91,6.3051]
["bitfinex","SOLUSD",1740944687235,5.84,172.96,172.91,6.3051]
["bitfinex","SOLUSD",1740944687637,5.84,172.96,172.92,1.21369468]
["bitfinex","SOLUSD",1740944687833,5.84,172.96,172.93,1.5397]
["bitfinex","SOLUSD",1740944690262,5.84,172.96,172.94,1.21356066]
["bitfinex","SOLUSD",1740944690960,5.84,172.95,172.93,1.5727]
["bitfinex","SOLUSD",1740944694444,0.03,173.0,172.93,1.5727]
["bitfinex","SOLUSD",1740944694646,5.84,172.99,172.93,1.5727]
["bitfinex","SOLUSD",1740944695163,5.846,172.98,172.93,1.5727]
["bitfinex","SOLUSD",1740944695960,5.84,172.99,172.93,1.5727]
["bitfinex","SOLUSD",1740944696457,42.06,172.98,172.93,1.5727]
["bitfinex","SOLUSD",1740944697063,47.906,172.98,172.93,1.5727]
["bitfinex","SOLUSD",1740944698648,5.846,172.98,172.93,1.5727]
["bitfinex","SOLUSD",1740944698850,5.84,172.99,172.93,1.5727]
["bitfinex","SOLUSD",1740944699776,5.846,172.98,172.93,1.5727]
["bitfinex","SOLUSD",1740944700567,5.84,172.99,172.93,1.5727]
["bitfinex","SOLUSD",1740944700746,5.846,172.98,172.93,1.5727]
["bitfinex","SOLUSD",1740944701280,0.03,173.0,172.94,1.21364865]
["bitfinex","SOLUSD",1740944701586,5.82,172.99,172.94,1.21364865]
["bitfinex","SOLUSD",1740944701757,0.03,173.0,172.94,1.21364865]
["bitfinex","SOLUSD",1740944701953,5.82,172.99,172.94,1.21364865]
["bitfinex","SOLUSD",1740944702674,5.846,172.98,172.93,0.033]
["bitfinex","SOLUSD",1740944702873,5.846,172.96,172.93,0.033]
["bitfinex","SOLUSD",1740944703549,5.846,172.94,172.87,0.033]
["bitfinex","SOLUSD",1740944704061,5.846,172.94,172.93,0.033]
["bitfinex","SOLUSD",1740944704861,5.846,172.94,172.87,0.033]
["bitfinex","SOLUSD",1740944705057,5.846,172.92,172.87,0.033]
["bitfinex","SOLUSD",1740944705256,1.5419,172.95,172.87,0.033]
["bitfinex","SOLUSD",1740944705257,5.846,172.9,172.87,0.033]
["bitfinex","SOLUSD",1740944705476,5.846,172.88,172.87,0.033]
["bitfinex","SOLUSD",1740944706355,47.906,172.88,172.87,0.033]
["bitfinex","SOLUSD",1740944706578,47.906,172.88,172.84,7.7975]
["bitfinex","SOLUSD",1740944706875,11.666,172.87,172.84,7.7975]
["bitfinex","SOLUSD",1740944707176,11.666,172.87,172.85,1.21414708]
["bitfinex","SOLUSD",1740944708892,5.876,173.0,172.85,1.21414708]
["bitfinex","SOLUSD",1740944709185,5.82,172.99,172.86,1.5432]
["bitfinex","SOLUSD",1740944709360,5.82,172.99,172.87,1.21373542]
["bitfinex","SOLUSD",1740944709678,0.03,173.0,172.87,1.21373542]
["bitfinex","SOLUSD",1740944709874,5.846,172.97,172.87,1.21373542]
["bitfinex","SOLUSD",1740944710679,5.82,172.98,172.86,2.75694083]
["bitfinex","SOLUSD",1740944711079,5.82,172.98,172.86,1.5432]
["bitfinex","SOLUSD",1740944711769,1.5599,172.97,172.86,1.5432]
["bitfinex","SOLUSD",1740944713883,5.82,172.98,172.82,0.033]
["bitfinex","SOLUSD",1740944713884,1.5599,172.95,172.82,0.033]
["bitfinex","SOLUSD",1740944714681,5.82,172.94,172.83,1.6247]
["bitfinex","SOLUSD",1740944714866,5.82,172.94,172.83,2.83893457]
["bitfinex","SOLUSD",1740944716178,5.82,172.94,172.84,6.6195]
["bitfinex","SOLUSD",1740944716489,42.08,172.93,172.84,7.83372416]
["bitfinex","SOLUSD",1740944716983,5.82,172.94,172.84,7.83372416]
["bitfinex","SOLUSD",1740944717785,5.82,172.93,172.84,7.83368072]
["bitfinex","SOLUSD",1740944717962,5.82,172.93,172.84,6.6195]
["bitfinex","SOLUSD",1740944720391,5.82,172.93,172.85,1.21425231]
["bitfinex","SOLUSD",1740944720768,1.5899,172.98,172.85,1.21425231]
["bitfinex","SOLUSD",1740944721068,5.82,172.97,172.85,1.21425231]
["bitfinex","SOLUSD",1740944721568,5.82,172.97,172.84,6.6195]
["bitfinex","SOLUSD",1740944721884,5.82,172.96,172.84,6.6195]
["bitfinex","SOLUSD",1740944722093,0.03,173.0,172.85,1.21415006]
["bitfinex","SOLUSD",1740944722299,5.82,172.99,172.86,1.6662]
["bitfinex","SOLUSD",1740944722472,5.82,172.99,172.87,1.21381188]
["bitfinex","SOLUSD",1740944722665,5.32,172.99,172.87,1.21381188]
["bitfinex","SOLUSD",1740944722981,5.32,172.99,172.88,8.1921]
["bitfinex","SOLUSD",1740944723685,5.32,172.99,172.89,1.21380561]
["bitfinex","SOLUSD",1740944724496,5.32,172.99,172.88,8.1921]
["bitfinex","SOLUSD",1740944726277,5.32,172.99,172.89,1.21383453]
["bitfinex","SOLUSD",1740944726480,42.08,172.98,172.89,1.21383453]
["bitfinex","SOLUSD",1740944728882,5.35,172.99,172.89,1.21383453]
["bitfinex","SOLUSD",1740944732296,0.03,172.99,172.9,7.8333]
["bitfinex","SOLUSD",1740944732486,5.8,172.98,172.92,1.5613]
["bitfinex","SOLUSD",1740944732686,0.03,172.99,172.94,7.8333]
["bitfinex","SOLUSD",1740944732900,0.03,172.99,172.95,1.21307377]
["bitfinex","SOLUSD",1740944733401,0.03,173.0,172.98,1.5613]
["bitfinex","SOLUSD",1740944733600,0.03,173.0,172.99,1.2128899]
["bitfinex","SOLUSD",1740944733974,5.83,173.0,172.99,1.2128899]
["bitfinex","SOLUSD",1740944735393,1.6467,173.14,172.99,1.2128899]
["bitfinex","SOLUSD",1740944736374,42.06,173.0,172.99,1.2128899]
["bitfinex","SOLUSD",1740944736693,47.86,173.0,172.99,1.2128899]
["bitfinex","SOLUSD",1740944737675,1.6467,173.14,172.99,1.2128899]
["bitfinex","SOLUSD",1740944737889,5.8,173.0,172.99,1.2128899]
["bitfinex","SOLUSD",1740944738598,1.6467,173.14,172.99,1.2128899]
["bitfinex","SOLUSD",1740944740076,5.8,173.0,172.99,1.2128899]
["bitfinex","SOLUSD",1740944740275,0.03,173.15,173.0,6.3389]
["bitfinex","SOLUSD",1740944740599,0.03,173.15,173.02,7.8801]
["bitfinex","SOLUSD",1740944740901,0.03,173.15,173.03,1.21236995]
["bitfinex","SOLUSD",1740944741102,0.03,173.15,173.04,7.8801]
["bitfinex","SOLUSD",1740944741291,0.03,173.15,173.05,1.21237331]
["bitfinex","SOLUSD",1740944741602,0.03,173.15,173.08,1.5412]
["bitfinex","SOLUSD",1740944741784,0.03,173.15,173.09,1.21200681]
["bitfinex","SOLUSD",1740944741989,5.8,173.14,173.09,1.21200681]
["bitfinex","SOLUSD",1740944742907,5.8,173.13,173.09,1.21200681]
["bitfinex","SOLUSD",1740944746400,42.04,173.12,173.09,1.21200681]
["bitfinex","SOLUSD",1740944747202,5.8,173.13,173.09,1.21200681]
["bitfinex","SOLUSD",1740944747574,0.03,173.15,173.09,1.21200681]
["bitfinex","SOLUSD",1740944747798,5.8,173.14,173.09,1.21200681]
["bitfinex","SOLUSD",1740944749485,5.8,173.14,173.08,1.5412]
["bitfinex","SOLUSD",1740944749888,5.8,173.14,173.08,2.75376225]
["bitfinex","SOLUSD",1740944750687,5.8,173.14,173.08,1.5412]
["bitfinex","SOLUSD",1740944751102,5.8,173.14,173.08,1.21266355]
["bitfinex","SOLUSD",1740944751606,0.03,173.15,173.08,1.21266355]
["bitfinex","SOLUSD",1740944751902,5.81,173.14,173.09,1.6586]
["bitfinex","SOLUSD",1740944752082,5.81,173.14,173.11,6.1822]
["bitfinex","SOLUSD",1740944752283,5.81,173.14,173.12,1.21181759]
["bitfinex","SOLUSD",1740944753096,0.03,173.14,173.12,1.21181759]
["bitfinex","SOLUSD",1740944753281,0.03,173.18,173.13,7.8408]
["bitfinex","SOLUSD",1740944753487,5.846,173.37,173.17,7.6513]
["bitfinex","SOLUSD",1740944753805,5.846,173.37,173.14,1.21176305]
["bitfinex","SOLUSD",1740944753806,11.626,173.36,173.2,6.1822]
["bitfinex","SOLUSD",1740944754105,11.626,173.36,173.21,1.21121104]
["bitfinex","SOLUSD",1740944754308,5.78,173.35,173.22,7.6513]
["bitfinex","SOLUSD",1740944754492,6.4866,173.5,173.26,6.1822]
["bitfinex","SOLUSD",1740944754689,6.4866,173.5,173.27,1.21040285]
["bitfinex","SOLUSD",1740944754885,5.5148659,173.5,173.27,1.21040285]
["bitfinex","SOLUSD",1740944755091,5.78,173.49,173.27,1.21040285]
["bitfinex","SOLUSD",1740944755409,5.846,173.48,173.28,7.7662]
["bitfinex","SOLUSD",1740944755593,5.846,173.48,173.29,1.21070583]
["bitfinex","SOLUSD",1740944755793,5.846,173.46,173.28,7.7662]
["bitfinex","SOLUSD",1740944756009,5.846,173.46,173.29,1.21108876]
["bitfinex","SOLUSD",1740944756404,47.846,173.45,173.29,1.21108876]
["bitfinex","SOLUSD",1740944756905,5.846,173.45,173.28,7.7662]
["bitfinex","SOLUSD",1740944757308,5.846,173.45,173.29,1.21110339]
["bitfinex","SOLUSD",1740944757488,1.5646,173.47,173.28,7.7662]
["bitfinex","SOLUSD",1740944758086,6.0801,173.46,173.28,7.7662]
["bitfinex","SOLUSD",1740944758799,6.0801,173.46,173.29,1.21109579]
["bitfinex","SOLUSD",1740944759405,5.78,173.45,173.29,1.21109579]
["bitfinex","SOLUSD",1740944759612,6.0801,173.46,173.29,1.21109579]
["bitfinex","SOLUSD",1740944760013,5.78,173.45,173.29,1.21109579]
["bitfinex","SOLUSD",1740944761097,6.0801,173.46,173.29,1.21109579]
["bitfinex","SOLUSD",1740944761299,5.78,173.45,173.29,1.21109579]
["bitfinex","SOLUSD",1740944763118,1.5646,173.47,173.29,1.21109579]
["bitfinex","SOLUSD",1740944763417,5.78,173.46,173.29,1.21109579]
["bitfinex","SOLUSD",1740944763816,0.03,173.45,173.29,1.21109579]
["bitfinex","SOLUSD",1740944765815,5.876,173.45,173.29,1.21109579]
["bitfinex","SOLUSD",1740944766520,5.846,173.43,173.28,7.7662]
["bitfinex","SOLUSD",1740944767622,0.03,173.45,173.28,7.7662]
["bitfinex","SOLUSD",1740944767623,5.846,173.42,173.28,7.7662]
["bitfinex","SOLUSD",1740944767797,5.846,173.42,173.29,1.2113395]
["bitfinex","SOLUSD",1740944768528,5.846,173.41,173.29,1.2113395]
["bitfinex","SOLUSD",1740944769510,5.876,173.45,173.29,1.2113395]
["bitfinex","SOLUSD",1740944769746,0.03,173.45,173.29,1.2113395]
["bitfinex","SOLUSD",1740944770034,0.03,173.45,173.31,1.6202]
["bitfinex","SOLUSD",1740944770035,5.78,173.44,173.31,1.6202]
["bitfinex","SOLUSD",1740944770236,5.78,173.44,173.32,1.21041716]
["bitfinex","SOLUSD",1740944771032,5.846,173.43,173.32,1.21041716]
["bitfinex","SOLUSD",1740944774022,5.846,173.41,173.2,1.21072215]
["bitfinex","SOLUSD",1740944774225,5.846,173.43,173.22,1.5702]
["bitfinex","SOLUSD",1740944774511,5.76,173.4,173.25,1.5702]
["bitfinex","SOLUSD",1740944774718,0.03,173.45,173.27,6.3615]
["bitfinex","SOLUSD",1740944774919,5.76,173.44,173.3,6.0547]
["bitfinex","SOLUSD",1740944775112,5.76,173.44,173.31,1.21043837]
["bitfinex","SOLUSD",1740944775728,0.03,173.45,173.31,1.21043837]
["bitfinex","SOLUSD",1740944775944,5.76,173.44,173.31,1.21043837]
["bitfinex","SOLUSD",1740944776134,5.76,173.44,173.34,6.0547]
["bitfinex","SOLUSD",1740944776335,41.96,173.43,173.35,1.21015923]
["bitfinex","SOLUSD",1740944776542,47.72,173.43,173.35,1.21015923]
["bitfinex","SOLUSD",1740944777738,0.03,173.45,173.37,6.0547]
["bitfinex","SOLUSD",1740944777925,5.94810952,173.6,173.38,1.2100185]
["bitfinex","SOLUSD",1740944778126,28.51437748,173.58,173.39,7.702]
["bitfinex","SOLUSD",1740944778331,28.22690113,173.62,173.41,6.0547]
["bitfinex","SOLUSD",1740944778538,28.22690113,173.62,173.42,1.20979786]
["bitfinex","SOLUSD",1740944779139,34.46115292,173.61,173.43,1.6473]
["bitfinex","SOLUSD",1740944779346,34.48119401,173.6,173.45,6.0547]
["bitfinex","SOLUSD",1740944779537,34.48119401,173.6,173.46,1.20961529]
["bitfinex","SOLUSD",1740944779943,28.5416023,173.59,173.46,1.20961529]
["bitfinex","SOLUSD",1740944780142,5.76,173.58,173.46,1.20961529]
["bitfinex","SOLUSD",1740944780334,5.76,173.58,173.48,6.2318]
["bitfinex","SOLUSD",1740944780335,34.27437748,173.58,173.48,6.2318]
["bitfinex","SOLUSD",1740944780537,5.76,173.58,173.49,1.20928281]
["bitfinex","SOLUSD",1740944781345,28.70115292,173.61,173.5,7.8902]
["bitfinex","SOLUSD",1740944781553,28.22690113,173.62,173.51,1.20912758]
["bitfinex","SOLUSD",1740944782654,5.76,173.61,173.51,1.20912758]
["bitfinex","SOLUSD",1740944784832,35.10058408,173.74,173.51,1.20912758]
["bitfinex","SOLUSD",1740944785036,5.76,173.62,173.54,1.579]
["bitfinex","SOLUSD",1740944785247,5.76,173.62,173.55,1.20890526]
["bitfinex","SOLUSD",1740944785459,6.0314,173.81,173.55,1.20890526]
["bitfinex","SOLUSD",1740944785460,28.42856651,173.8,173.55,1.20890526]
["bitfinex","SOLUSD",1740944785660,28.19296438,173.81,173.56,1.579]
["bitfinex","SOLUSD",1740944785962,28.19296438,173.81,173.57,1.20855131]
["bitfinex","SOLUSD",1740944786156,28.19296438,173.81,173.56,1.579]
["bitfinex","SOLUSD",1740944786157,28.19296438,173.81,173.58,1.20850927]
["bitfinex","SOLUSD",1740944786462,28.88761509,173.79,173.56,1.579]
["bitfinex","SOLUSD",1740944786761,28.41182739,173.77,173.56,1.579]
["bitfinex","SOLUSD",1740944787558,28.42954178,173.84,173.56,1.579]
["bitfinex","SOLUSD",1740944787759,28.42954178,173.84,173.57,1.20831463]
["bitfinex","SOLUSD",1740944787936,28.73102192,173.82,173.59,6.4924]
["bitfinex","SOLUSD",1740944788142,0.03,173.77,173.64,1.579]
["bitfinex","SOLUSD",1740944788339,34.58333483,173.76,173.66,8.0714]
["bitfinex","SOLUSD",1740944788534,34.58333483,173.76,173.67,1.20821874]
["bitfinex","SOLUSD",1740944788740,28.40545542,173.75,173.68,6.4924]
["bitfinex","SOLUSD",1740944788946,28.40545542,173.75,173.69,1.20803222]
["bitfinex","SOLUSD",1740944789145,28.40545542,173.75,173.68,3.65757806]
["bitfinex","SOLUSD",1740944789540,28.40545542,173.75,173.69,1.20804621]
["bitfinex","SOLUSD",1740944789739,28.69914518,173.75,173.59,1.579]
["bitfinex","SOLUSD",1740944789964,28.22581516,173.76,173.59,1.579]
["bitfinex","SOLUSD",1740944790158,28.22105398,173.74,173.59,1.579]
["bitfinex","SOLUSD",1740944792067,5.76,173.73,173.59,1.579]
["bitfinex","SOLUSD",1740944792267,5.76,173.73,173.6,6.4924]
["bitfinex","SOLUSD",1740944792569,28.97124823,173.71,173.61,1.20855606]
["bitfinex","SOLUSD",1740944793857,28.97124823,173.71,173.6,6.4924]
["bitfinex","SOLUSD",1740944794060,28.97124823,173.71,173.61,1.20886575]
["bitfinex","SOLUSD",1740944794242,28.22581516,173.76,173.61,1.20886575]
["bitfinex","SOLUSD",1740944794443,28.22105398,173.74,173.61,1.20886575]
["bitfinex","SOLUSD",1740944794865,28.22581516,173.76,173.62,6.4924]
["bitfinex","SOLUSD",1740944795062,28.06239047,173.72,173.63,1.2082649]
["bitfinex","SOLUSD",1740944796470,28.01786764,173.7,173.63,1.2082649]
["bitfinex","SOLUSD",1740944796775,28.06239047,173.72,173.62,6.4924]
["bitfinex","SOLUSD",1740944797645,28.06239047,173.72,173.33,1.579]
["bitfinex","SOLUSD",1740944797869,29.27553203,173.72,173.36,6.4924]
["bitfinex","SOLUSD",1740944798048,28.97124823,173.71,173.39,1.579]
["bitfinex","SOLUSD",1740944798249,28.55097765,173.7,173.43,6.4924]
["bitfinex","SOLUSD",1740944798456,28.55097765,173.7,173.44,1.20946735]
["bitfinex","SOLUSD",1740944798656,28.71576117,173.68,173.45,6.4924]
["bitfinex","SOLUSD",1740944798883,7.3775,173.73,173.46,1.20956344]
["bitfinex","SOLUSD",1740944798884,28.76677485,173.71,173.46,1.20956344]
["bitfinex","SOLUSD",1740944799082,1.21314156,173.72,173.46,1.20956344]
["bitfinex","SOLUSD",1740944799083,28.99400256,173.69,173.46,1.20956344]
["bitfinex","SOLUSD",1740944799382,28.20419499,173.67,173.45,6.4924]
["bitfinex","SOLUSD",1740944799556,28.83658449,173.65,173.46,1.20989493]
["bitfinex","SOLUSD",1740944799752,7.3775,173.73,173.46,1.20989493]
["bitfinex","SOLUSD",1740944799753,29.74967253,173.72,173.46,1.20989493]
["bitfinex","SOLUSD",1740944801674,29.74967253,173.72,173.45,6.4924]
["bitfinex","SOLUSD",1740944804363,29.74967253,173.72,173.46,1.20991508]
["bitfinex","SOLUSD",1740944804882,29.74967253,173.72,173.45,6.4924]
["bitfinex","SOLUSD",1740944805258,29.74967253,173.72,173.46,1.20990837]
["bitfinex","SOLUSD",1740944805462,28.55097765,173.7,173.46,1.20990837]
["bitfinex","SOLUSD",1740944805661,28.71576117,173.68,173.46,1.20990837]
["bitfinex","SOLUSD",1740944805875,28.38927103,173.66,173.46,1.20990837]
["bitfinex","SOLUSD",1740944806079,28.94168777,173.64,173.46,1.20990837]
["bitfinex","SOLUSD",1740944806271,28.99400256,173.69,173.46,1.20990837]
["bitfinex","SOLUSD",1740944806467,28.20419499,173.67,173.45,6.4924]
["bitfinex","SOLUSD",1740944806785,28.83658449,173.65,173.45,6.4924]
["bitfinex","SOLUSD",1740944807086,28.11751117,173.63,173.45,6.4924]
["bitfinex","SOLUSD",1740944807287,28.67797029,173.61,173.45,6.4924]
["bitfinex","SOLUSD",1740944807588,28.99400256,173.69,173.45,6.4924]
["bitfinex","SOLUSD",1740944807888,28.4243484,173.62,173.45,6.4924]
["bitfinex","SOLUSD",1740944808080,28.9017269,173.6,173.45,6.4924]
["bitfinex","SOLUSD",1740944808381,28.28402304,173.58,173.45,6.4924]
["bitfinex","SOLUSD",1740944809288,28.28402304,173.58,173.46,1.21012729]
["bitfinex","SOLUSD",1740944809494,28.28402304,173.58,173.48,1.5326]
["bitfinex","SOLUSD",1740944811091,5.76,173.59,173.47,5.8002456]
["bitfinex","SOLUSD",1740944811291,29.4971646,173.58,173.47,5.8002456]
["bitfinex","SOLUSD",1740944811880,1.21314156,173.58,173.47,5.8002456]
["bitfinex","SOLUSD",1740944812077,7.4581,173.57,173.47,5.8002456]
["bitfinex","SOLUSD",1740944812282,1.21314156,173.56,173.47,5.8002456]
["bitfinex","SOLUSD",1740944812681,1.21314156,173.58,173.47,5.8002456]
["bitfinex","SOLUSD",1740944812888,5.74,173.57,173.47,5.8002456]
["bitfinex","SOLUSD",1740944814198,5.74,173.57,173.47,7.2545456]
["bitfinex","SOLUSD",1740944816384,28.37744557,173.55,173.47,7.2545456]
["bitfinex","SOLUSD",1740944816773,28.7653497,173.56,173.47,7.2545456]
["bitfinex","SOLUSD",1740944817598,1.21314156,173.55,173.47,5.8002456]
["bitfinex","SOLUSD",1740944817898,28.13505171,173.54,173.47,5.8002456]
["bitfinex","SOLUSD",1740944818102,28.7653497,173.56,173.47,5.8002456]
["bitfinex","SOLUSD",1740944818403,1.21314156,173.55,173.47,5.8002456]
["bitfinex","SOLUSD",1740944818592,1.21314156,173.56,173.47,5.8002456]
["bitfinex","SOLUSD",1740944819905,7.05914156,173.56,173.46,7.3e-07]
["bitfinex","SOLUSD",1740944820802,5.846,173.54,173.46,7.3e-07]
["bitfinex","SOLUSD",1740944821007,5.846,173.52,173.46,7.3e-07]
["bitfinex","SOLUSD",1740944821205,1.21314156,173.51,173.46,7.3e-07]
["bitfinex","SOLUSD",1740944821499,5.846,173.52,173.46,7.3e-07]
["bitfinex","SOLUSD",1740944821700,1.21314156,173.51,173.46,7.3e-07]
["bitfinex","SOLUSD",1740944821903,1.596,173.53,173.46,7.3e-07]
["bitfinex","SOLUSD",1740944822073,6.5437,173.5,173.44,0.033]
["bitfinex","SOLUSD",1740944822275,5.846,173.48,173.25,1.35573957]
["bitfinex","SOLUSD",1740944822483,5.846,173.46,173.25,1.35573957]
["bitfinex","SOLUSD",1740944822687,5.846,173.44,173.25,1.35573957]
["bitfinex","SOLUSD",1740944822893,5.846,173.42,173.26,6.3449]
["bitfinex","SOLUSD",1740944823092,5.76,173.45,173.26,6.3449]
["bitfinex","SOLUSD",1740944823282,1.21314156,173.44,173.26,6.3449]
["bitfinex","SOLUSD",1740944824278,5.846,173.43,173.26,6.3449]
["bitfinex","SOLUSD",1740944824480,1.21314156,173.42,173.26,6.3449]
["bitfinex","SOLUSD",1740944824886,5.846,173.4,173.13,0.02555392]
["bitfinex","SOLUSD",1740944825088,7.05914156,173.39,173.13,1.23739585]
["bitfinex","SOLUSD",1740944825378,7.05914156,173.39,173.13,0.02555392]
["bitfinex","SOLUSD",1740944825578,1.6244,173.71,173.14,1.21183876]
["bitfinex","SOLUSD",1740944825899,5.846,173.66,173.14,1.21183876]
["bitfinex","SOLUSD",1740944826273,5.846,173.62,173.14,1.21183876]
["bitfinex","SOLUSD",1740944826474,5.846,173.56,173.14,1.21183876]
["bitfinex","SOLUSD",1740944826680,28.13505171,173.54,173.14,1.21183876]
["bitfinex","SOLUSD",1740944827101,46.62,173.61,173.14,1.21183876]
["bitfinex","SOLUSD",1740944827277,70.8417269,173.6,173.25,0.033]
["bitfinex","SOLUSD",1740944827591,0.03,173.52,173.25,0.033]
["bitfinex","SOLUSD",1740944827902,0.03,173.52,173.26,6.581]
["bitfinex","SOLUSD",1740944828198,0.03,173.52,173.28,6.581]
["bitfinex","SOLUSD",1740944828397,0.03,173.52,173.3,6.581]
["bitfinex","SOLUSD",1740944828598,0.03,173.52,173.25,0.033]
["bitfinex","SOLUSD",1740944828599,0.03,173.52,173.32,6.581]
["bitfinex","SOLUSD",1740944828803,0.03,173.52,173.34,6.581]
["bitfinex","SOLUSD",1740944829005,0.03,173.52,173.36,6.581]
["bitfinex","SOLUSD",1740944829202,0.03,173.52,173.38,6.581]
["bitfinex","SOLUSD",1740944829406,28.47458914,173.59,173.39,1.2094782]
["bitfinex","SOLUSD",1740944829604,28.47458914,173.59,173.4,1.20943437]
["bitfinex","SOLUSD",1740944829796,28.47458914,173.59,173.25,0.033]
["bitfinex","SOLUSD",1740944829999,28.47458914,173.59,173.26,1.20940128]
["bitfinex","SOLUSD",1740944830487,41.94,173.6,173.27,3.269]
["bitfinex","SOLUSD",1740944830688,41.94,173.59,173.28,1.20914516]
["bitfinex","SOLUSD",1740944831786,28.73188174,173.69,173.28,1.20914516]
["bitfinex","SOLUSD",1740944832005,5.74,173.68,173.28,1.20914516]
["bitfinex","SOLUSD",1740944832213,28.12833688,173.67,173.28,1.20914516]
["bitfinex","SOLUSD",1740944832891,28.12833688,173.67,173.29,3.269]
["bitfinex","SOLUSD",1740944833100,28.12833688,173.67,173.31,3.2714]
["bitfinex","SOLUSD",1740944833392,28.12833688,173.67,173.33,3.2714]
["bitfinex","SOLUSD",1740944833593,28.12833688,173.67,173.35,3.2714]
["bitfinex","SOLUSD",1740944833808,28.12833688,173.67,173.37,3.2714]
["bitfinex","SOLUSD",1740944834008,28.12833688,173.67,173.39,3.2714]
["bitfinex","SOLUSD",1740944834193,28.12833688,173.67,173.41,3.2714]
["bitfinex","SOLUSD",1740944834394,28.12833688,173.67,173.43,3.2714]
["bitfinex","SOLUSD",1740944834694,28.12833688,173.67,173.45,3.2714]
["bitfinex","SOLUSD",1740944834904,28.12833688,173.67,173.47,3.2714]
["bitfinex","SOLUSD",1740944835216,28.12833688,173.67,173.48,1.20897845]
["bitfinex","SOLUSD",1740944836521,28.75737153,173.65,173.48,1.20897845]
["bitfinex","SOLUSD",1740944837002,28.75737153,173.65,173.49,3.2714]
["bitfinex","SOLUSD",1740944837208,28.75737153,173.65,173.5,1.20892902]
["bitfinex","SOLUSD",1740944837406,41.9,173.66,173.25,1.24193131]
["bitfinex","SOLUSD",1740944837613,5.74,173.64,173.25,1.24193131]
["bitfinex","SOLUSD",1740944839413,5.74,173.64,173.48,0.033]
["bitfinex","SOLUSD",1740944846319,28.32241095,174.1,173.29,7.6939]
["bitfinex","SOLUSD",1740944846518,37.53522605,174.11,173.37,7.6939]
["bitfinex","SOLUSD",1740944846519,28.59154271,173.83,173.37,7.6939]
["bitfinex","SOLUSD",1740944846704,28.06786586,173.81,173.4,7.6939]
["bitfinex","SOLUSD",1740944846892,5.846,173.72,173.46,7.6939]
["bitfinex","SOLUSD",1740944847215,5.846,173.72,173.25,0.033]
["bitfinex","SOLUSD",1740944847216,34.1289644,173.69,173.47,7.35975122]
["bitfinex","SOLUSD",1740944847396,28.03863577,173.67,173.51,1.5431]
["bitfinex","SOLUSD",1740944847599,28.03863577,173.67,173.52,7.3595174]
["bitfinex","SOLUSD",1740944847800,28.03863577,173.67,173.53,1.5431]
["bitfinex","SOLUSD",1740944848099,35.97242605,174.11,173.55,6.1508]
["bitfinex","SOLUSD",1740944848418,42.13377765,174.11,173.57,6.1508]
["bitfinex","SOLUSD",1740944848718,42.13377765,174.11,173.59,6.1508]
["bitfinex","SOLUSD",1740944848923,5.846,174.1,173.6,1.20831692]
["bitfinex","SOLUSD",1740944849214,6.3535,174.07,173.6,1.20831692]
["bitfinex","SOLUSD",1740944849415,5.846,173.98,173.61,6.1508]
["bitfinex","SOLUSD",1740944849610,5.846,173.96,173.62,1.20834347]
["bitfinex","SOLUSD",1740944850192,5.846,173.94,173.62,1.20834347]
["bitfinex","SOLUSD",1740944851318,5.846,173.93,173.63,6.1508]
["bitfinex","SOLUSD",1740944851507,0.03,173.87,173.64,1.20785027]
["bitfinex","SOLUSD",1740944851706,0.03,173.87,173.65,1.20767622]
["bitfinex","SOLUSD",1740944851914,0.03,173.87,173.47,0.033]
["bitfinex","SOLUSD",1740944852119,0.03,173.87,173.48,1.20758411]
["bitfinex","SOLUSD",1740944852824,0.03,173.87,173.49,6.1508]
["bitfinex","SOLUSD",1740944853000,0.03,173.87,173.51,6.1508]
["bitfinex","SOLUSD",1740944853321,0.03,173.87,173.52,7.35863489]
["bitfinex","SOLUSD",1740944856108,12.6472,173.92,173.52,7.35863489]
["bitfinex","SOLUSD",1740944856439,5.846,173.9,173.52,7.35863489]
["bitfinex","SOLUSD",1740944856817,28.58482379,173.85,173.52,7.35863489]
["bitfinex","SOLUSD",1740944858109,28.92305853,173.89,173.52,7.35863489]
["bitfinex","SOLUSD",1740944858332,28.77944608,173.87,173.52,7.35863489]
["bitfinex","SOLUSD",1740944862634,28.58482379,173.85,173.52,7.35863489]
["bitfinex","SOLUSD",1740944863013,28.77944608,173.87,173.52,7.35863489]
["bitfinex","SOLUSD",1740944863315,28.58482379,173.85,173.52,7.35863489]
["bitfinex","SOLUSD",1740944864331,28.58482379,173.85,173.52,7.39163489]
["bitfinex","SOLUSD",1740944864513,28.16759386,173.86,173.52,7.39163489]
["bitfinex","SOLUSD",1740944864714,34.01359386,173.86,173.52,7.39163489]
["bitfinex","SOLUSD",1740944865009,28.16759386,173.86,173.52,5.39563489]
["bitfinex","SOLUSD",1740944865209,28.72792346,173.84,173.52,6.60353018]
["bitfinex","SOLUSD",1740944866217,41.86,173.83,173.52,6.60353018]
["bitfinex","SOLUSD",1740944866535,28.26677632,173.82,173.52,6.60353018]
["bitfinex","SOLUSD",1740944866719,28.07438418,173.8,173.52,6.60353018]
["bitfinex","SOLUSD",1740944866922,5.74,173.81,173.52,1.24089529]
["bitfinex","SOLUSD",1740944878534,8.7827741,173.81,173.52,1.24089529]
["bitfinex","SOLUSD",1740944880941,41.84,173.8,173.52,1.24089529]
["bitfinex","SOLUSD",1740944881143,5.74,173.79,173.52,1.24089529]
["bitfinex","SOLUSD",1740944884149,5.74,173.79,173.47,0.033]
["bitfinex","SOLUSD",1740944885943,28.56504421,173.78,173.47,0.033]
["bitfinex","SOLUSD",1740944886148,28.56504421,173.78,173.35,0.60535169]
["bitfinex","SOLUSD",1740944887039,28.06045275,173.79,173.35,0.60535169]
["bitfinex","SOLUSD",1740944887352,41.84,173.8,173.35,0.60535169]
["bitfinex","SOLUSD",1740944887353,34.30504421,173.78,173.35,0.60535169]
["bitfinex","SOLUSD",1740944888154,34.30504421,173.78,173.34,0.033]
["bitfinex","SOLUSD",1740944888552,3.0427741,173.81,173.34,0.033]
["bitfinex","SOLUSD",1740944889060,5.74,173.8,173.34,0.033]
["bitfinex","SOLUSD",1740944890360,3.0427741,173.81,173.34,0.033]
["bitfinex","SOLUSD",1740944890557,5.72,173.79,173.34,0.033]
["bitfinex","SOLUSD",1740944890942,5.72,173.79,173.35,0.0524981]
["bitfinex","SOLUSD",1740944891143,5.72,173.79,173.35,0.05249507]
["bitfinex","SOLUSD",1740944892265,3.0727741,173.81,173.35,0.05249507]
["bitfinex","SOLUSD",1740944892465,5.72,173.78,173.35,0.05249507]
["bitfinex","SOLUSD",1740944893546,8.7627741,173.78,173.35,0.05249507]
["bitfinex","SOLUSD",1740944893956,3.0427741,173.78,173.36,5.846]
["bitfinex","SOLUSD",1740944894157,3.0427741,173.78,173.37,0.05249205]
["bitfinex","SOLUSD",1740944894357,3.0427741,173.78,173.39,5.846]
["bitfinex","SOLUSD",1740944894566,3.0427741,173.78,173.4,0.05248296]
["bitfinex","SOLUSD",1740944894859,3.0427741,173.78,173.4,0.05247994]
["bitfinex","SOLUSD",1740944898164,5.72,173.77,173.4,0.05247994]
["bitfinex","SOLUSD",1740944900868,3.0427741,173.78,173.4,0.05247994]
["bitfinex","SOLUSD",1740944901068,8.7627741,173.78,173.41,5.846]
["bitfinex","SOLUSD",1740944901279,8.7627741,173.78,173.42,0.05247691]
["bitfinex","SOLUSD",1740944901570,3.0427741,173.78,173.43,34.21646564]
["bitfinex","SOLUSD",1740944901749,3.0427741,173.78,173.34,216.833]
["bitfinex","SOLUSD",1740944901750,3.0427741,173.78,173.45,5.846]
["bitfinex","SOLUSD",1740944901950,3.0427741,173.78,173.46,0.05246481]
["bitfinex","SOLUSD",1740944902145,3.0427741,173.78,173.46,0.05246178]
["bitfinex","SOLUSD",1740944902970,3.0727741,173.78,173.46,0.05246178]
["bitfinex","SOLUSD",1740944903271,3.0727741,173.78,173.46,5.89846178]
["bitfinex","SOLUSD",1740944903467,3.0727741,173.78,173.48,5.846]
["bitfinex","SOLUSD",1740944903658,3.0727741,173.78,173.49,0.05245574]
["bitfinex","SOLUSD",1740944903981,3.0727741,173.78,173.49,0.05245271]
["bitfinex","SOLUSD",1740944904749,3.0727741,173.78,173.48,0.05245271]
["bitfinex","SOLUSD",1740944905579,3.0727741,173.78,173.48,0.03468809]
["bitfinex","SOLUSD",1740944905780,3.0727741,173.78,173.49,0.03468809]
["bitfinex","SOLUSD",1740944906279,5.72,173.77,173.36,0.03468809]
["bitfinex","SOLUSD",1740944906467,5.72,173.76,173.36,5.88068809]
["bitfinex","SOLUSD",1740944907456,3.0727741,173.78,173.36,5.88068809]
["bitfinex","SOLUSD",1740944907777,5.72,173.77,173.36,5.88068809]
["bitfinex","SOLUSD",1740944908852,8.7627741,173.77,173.36,5.88068809]
["bitfinex","SOLUSD",1740944909052,8.7627741,173.77,173.38,5.846]
["bitfinex","SOLUSD",1740944909254,8.7627741,173.77,173.39,0.05248599]
["bitfinex","SOLUSD",1740944909473,8.7627741,173.77,173.39,0.05248296]
["bitfinex","SOLUSD",1740944910774,8.7627741,173.77,173.37,0.05248296]
["bitfinex","SOLUSD",1740944912263,3.0427741,173.77,173.37,0.05248296]
["bitfinex","SOLUSD",1740944912459,5.72,173.76,173.37,0.05248296]
["bitfinex","SOLUSD",1740944913154,5.72,173.75,173.37,0.05248296]
["bitfinex","SOLUSD",1740944913361,5.72,173.74,173.37,0.05248296]
["bitfinex","SOLUSD",1740944914470,41.78,173.75,173.37,0.05248296]
["bitfinex","SOLUSD",1740944914774,5.72,173.73,173.37,0.05248296]
["bitfinex","SOLUSD",1740944915467,5.72,173.72,173.37,0.05248296]
["bitfinex","SOLUSD",1740944915976,41.78,173.75,173.37,0.05248296]
["bitfinex","SOLUSD",1740944916156,5.72,173.75,173.37,0.03468809]
["bitfinex","SOLUSD",1740944917469,5.72,173.74,173.37,0.03468809]
["bitfinex","SOLUSD",1740944920086,5.72,173.73,173.37,0.03468809]
["bitfinex","SOLUSD",1740944920971,3.0727741,173.77,173.37,0.03468809]
["bitfinex","SOLUSD",1740944921170,5.72,173.76,173.37,0.03468809]
["bitfinex","SOLUSD",1740944921382,5.72,173.76,173.4,5.846]
["bitfinex","SOLUSD",1740944921694,5.72,173.76,173.42,5.846]
["bitfinex","SOLUSD",1740944921861,5.72,173.76,173.43,0.05247388]
["bitfinex","SOLUSD",1740944922061,5.72,173.76,173.43,0.05247086]
["bitfinex","SOLUSD",1740944923875,8.7627741,173.76,173.43,0.05247086]
["bitfinex","SOLUSD",1740944925658,8.7627741,173.76,173.39,0.0524667]
["bitfinex","SOLUSD",1740944928582,8.7627741,173.76,173.39,5.8984667]
["bitfinex","SOLUSD",1740944928884,5.72,173.75,173.4,0.03468809]
["bitfinex","SOLUSD",1740944930888,3.0427741,173.76,173.4,0.03468809]
["bitfinex","SOLUSD",1740944931080,5.72,173.75,173.4,0.03468809]
["bitfinex","SOLUSD",1740944931779,5.72,173.74,173.4,0.03468809]
["bitfinex","SOLUSD",1740944935480,5.72,173.74,173.4,5.88068809]
["bitfinex","SOLUSD",1740944935679,5.72,173.74,173.4,5.846]
["bitfinex","SOLUSD",1740944936466,5.72,173.74,173.41,0.05247577]
["bitfinex","SOLUSD",1740944936786,5.72,173.74,173.41,5.89847275]
["bitfinex","SOLUSD",1740944937584,5.72,173.74,173.41,0.05247275]
["bitfinex","SOLUSD",1740944937773,5.72,173.74,173.4,0.05247275]
["bitfinex","SOLUSD",1740944938879,5.72,173.74,173.4,5.88068809]
["bitfinex","SOLUSD",1740944939069,5.72,173.73,173.4,5.88068809]
["bitfinex","SOLUSD",1740944939272,3.0427741,173.74,173.4,5.88068809]
["bitfinex","SOLUSD",1740944939588,5.72,173.73,173.4,5.88068809]
["bitfinex","SOLUSD",1740944939773,5.72,173.73,173.41,5.846]
["bitfinex","SOLUSD",1740944940088,5.72,173.73,173.42,0.05247275]
["bitfinex","SOLUSD",1740944940393,5.72,173.73,173.41,5.846]
["bitfinex","SOLUSD",1740944940394,5.72,173.72,173.43,0.03468809]
["bitfinex","SOLUSD",1740944940571,5.72,173.72,173.42,0.0524667]
["bitfinex","SOLUSD",1740944941577,3.0427741,173.74,173.42,0.0524667]
["bitfinex","SOLUSD",1740944941883,5.72,173.71,173.39,0.05246972]
["bitfinex","SOLUSD",1740944943891,3.0427741,173.74,173.39,0.05246972]
["bitfinex","SOLUSD",1740944944188,3.0427741,173.74,173.4,33.88506651]
["bitfinex","SOLUSD",1740944944483,3.0427741,173.74,173.41,0.05247577]
["bitfinex","SOLUSD",1740944944701,3.0427741,173.74,173.41,0.05247275]
["bitfinex","SOLUSD",1740944945965,3.0427741,173.74,173.42,28.75304027]
["bitfinex","SOLUSD",1740944946171,3.0427741,173.74,173.43,5.89846972]
["bitfinex","SOLUSD",1740944946394,3.0427741,173.74,173.44,0.0524667]
["bitfinex","SOLUSD",1740944946577,3.0427741,173.74,173.44,0.05246367]
["bitfinex","SOLUSD",1740944946779,3.0427741,173.74,173.44,0.03468809]
["bitfinex","SOLUSD",1740944947087,3.0427741,173.74,173.45,5.846]
["bitfinex","SOLUSD",1740944947299,3.0427741,173.74,173.46,0.05246065]
["bitfinex","SOLUSD",1740944947494,3.0427741,173.74,173.48,5.846]
["bitfinex","SOLUSD",1740944947700,3.0427741,173.74,173.5,5.846]
["bitfinex","SOLUSD",1740944947991,3.0427741,173.74,173.51,0.05244553]
["bitfinex","SOLUSD",1740944948171,3.0427741,173.74,173.5,11.566]
["bitfinex","SOLUSD",1740944949595,3.0427741,173.74,173.51,11.566]
["bitfinex","SOLUSD",1740944953797,3.0427741,173.74,173.52,5.846]
["bitfinex","SOLUSD",1740944954798,3.0427741,173.74,173.47,5.846]
["bitfinex","SOLUSD",1740944954998,3.0427741,173.74,173.47,5.89845762]
["bitfinex","SOLUSD",1740944955198,3.0727741,173.74,173.48,0.03468809]
["bitfinex","SOLUSD",1740944956404,3.0727741,173.74,173.47,0.05245157]
["bitfinex","SOLUSD",1740944957603,3.0727741,173.74,173.47,0.03468809]
["bitfinex","SOLUSD",1740944957915,3.0727741,173.74,173.39,0.0524546]
["bitfinex","SOLUSD",1740944959494,7.5697,173.73,173.39,0.0524546]
["bitfinex","SOLUSD",1740944960084,7.5697,173.73,173.35,0.033]
["bitfinex","SOLUSD",1740944961509,5.72,173.72,173.35,0.033]
["bitfinex","SOLUSD",1740944966097,5.72,173.71,173.35,0.033]
["bitfinex","SOLUSD",1740944966297,5.72,173.7,173.35,0.033]
["bitfinex","SOLUSD",1740944967527,5.72,173.69,173.35,0.033]
["bitfinex","SOLUSD",1740944968625,5.72,173.68,173.35,0.033]
["bitfinex","SOLUSD",1740944969529,8.7627741,173.68,173.35,0.033]
["bitfinex","SOLUSD",1740944970025,3.0427741,173.68,173.35,0.033]
["bitfinex","SOLUSD",1740944970815,3.0427741,173.68,173.36,5.72]
["bitfinex","SOLUSD",1740944972907,3.0427741,173.68,173.35,5.879]
["bitfinex","SOLUSD",1740944973103,3.0427741,173.68,173.36,5.72]
["bitfinex","SOLUSD",1740944973802,3.0427741,173.68,173.35,0.033]
["bitfinex","SOLUSD",1740944974007,3.0427741,173.68,173.35,5.753]
["bitfinex","SOLUSD",1740944975104,3.0427741,173.68,173.35,0.033]
["bitfinex","SOLUSD",1740944975319,5.72,173.67,173.35,0.033]
["bitfinex","SOLUSD",1740944976619,7.2841,173.67,173.35,0.033]
["bitfinex","SOLUSD",1740944977223,6.4066,173.66,173.35,0.033]
["bitfinex","SOLUSD",1740944979001,1.5641,173.65,173.35,0.033]
["bitfinex","SOLUSD",1740944981527,6.4066,173.64,173.35,0.033]
["bitfinex","SOLUSD",1740944982102,1.5641,173.63,173.35,0.033]
["bitfinex","SOLUSD",1740944982303,1.5641,173.63,173.34,0.033]
["bitfinex","SOLUSD",1740944982304,1.5641,173.59,173.34,0.033]
["bitfinex","SOLUSD",1740944982505,6.4066,173.56,173.34,0.033]
["bitfinex","SOLUSD",1740944982812,5.72,173.55,173.34,0.033]
["bitfinex","SOLUSD",1740944984234,5.72,173.55,173.29,0.033]
["bitfinex","SOLUSD",1740944984415,8.7627741,173.55,173.29,0.033]
["bitfinex","SOLUSD",1740944986130,5.72,173.54,173.29,0.033]
["bitfinex","SOLUSD",1740944987020,5.72,173.53,173.29,0.033]
["bitfinex","SOLUSD",1740944988641,5.72,173.52,173.29,0.033]
["bitfinex","SOLUSD",1740944992130,3.0427741,173.55,173.29,0.033]
["bitfinex","SOLUSD",1740944997350,8.7627741,173.55,173.29,0.033]
["bitfinex","SOLUSD",1740944998547,3.0427741,173.55,173.29,0.033]
["bitfinex","SOLUSD",1740945002958,3.0427741,173.55,173.31,5.812]
["bitfinex","SOLUSD",1740945004559,3.0727741,173.55,173.29,0.033]
["bitfinex","SOLUSD",1740945005365,6.4021,173.54,173.29,0.033]
["bitfinex","SOLUSD",1740945006250,3.0727741,173.55,173.29,0.033]
["bitfinex","SOLUSD",1740945006638,1.5972,173.54,173.29,0.033]
["bitfinex","SOLUSD",1740945007370,6.4021,173.53,173.29,0.033]
["bitfinex","SOLUSD",1740945007578,5.72,173.52,173.29,0.033]
["bitfinex","SOLUSD",1740945007740,5.72,173.52,173.25,0.033]
["bitfinex","SOLUSD",1740945008847,7.9993,173.51,173.25,0.033]
["bitfinex","SOLUSD",1740945009049,6.4021,173.49,173.25,0.033]
["bitfinex","SOLUSD",1740945009770,6.4021,173.49,173.17,0.033]
["bitfinex","SOLUSD",1740945009969,1.5972,173.48,173.17,0.033]
["bitfinex","SOLUSD",1740945010177,6.4021,173.47,173.17,0.033]
["bitfinex","SOLUSD",1740945010971,1.5972,173.46,173.17,0.033]
["bitfinex","SOLUSD",1740945011154,6.4021,173.45,173.17,0.033]
["bitfinex","SOLUSD",1740945011650,6.4021,173.43,173.17,0.033]
["bitfinex","SOLUSD",1740945011845,6.4021,173.43,173.07,0.033]
["bitfinex","SOLUSD",1740945012652,1.5972,173.42,173.07,0.033]
["bitfinex","SOLUSD",1740945012859,6.4021,173.41,173.07,0.033]
["bitfinex","SOLUSD",1740945013054,5.72,173.4,173.07,0.033]
["bitfinex","SOLUSD",1740945013269,6.4021,173.38,173.07,0.033]
["bitfinex","SOLUSD",1740945013679,36.6836399,173.31,173.01,0.033]
["bitfinex","SOLUSD",1740945013885,83.69342721,173.3,172.83,0.033]
["bitfinex","SOLUSD",1740945014086,1.5972,173.27,172.83,0.033]
["bitfinex","SOLUSD",1740945014258,6.4021,173.26,172.83,0.033]
["bitfinex","SOLUSD",1740945014454,7.9993,173.24,172.83,0.033]
["bitfinex","SOLUSD",1740945014784,7.9993,173.22,172.83,0.033]
["bitfinex","SOLUSD",1740945014959,7.91835471,173.21,172.83,0.033]
["bitfinex","SOLUSD",1740945015149,1.5972,173.18,172.83,0.033]
["bitfinex","SOLUSD",1740945015355,7.23667186,173.17,172.83,0.033]
["bitfinex","SOLUSD",1740945015855,6.4021,173.16,172.75,0.033]
["bitfinex","SOLUSD",1740945016061,1.51665661,173.15,172.75,0.033]
["bitfinex","SOLUSD",1740945016265,5.72,173.14,172.75,0.033]
["bitfinex","SOLUSD",1740945016467,1.51658513,173.13,172.95,0.033]
["bitfinex","SOLUSD",1740945016891,6.4021,173.16,172.95,0.033]
["bitfinex","SOLUSD",1740945017091,5.72,173.12,172.95,0.033]
["bitfinex","SOLUSD",1740945017766,5.72,173.12,172.75,0.033]
["bitfinex","SOLUSD",1740945019874,1.6641,173.11,172.75,0.033]
["bitfinex","SOLUSD",1740945021188,41.92,173.1,172.75,0.033]
["bitfinex","SOLUSD",1740945022197,6.3977,173.09,172.75,0.033]
["bitfinex","SOLUSD",1740945023667,1.6641,173.08,172.75,0.033]
["bitfinex","SOLUSD",1740945023871,1.6641,173.08,172.69,0.033]
["bitfinex","SOLUSD",1740945024072,7.91494759,173.07,172.69,0.033]
["bitfinex","SOLUSD",1740945024892,6.4689,173.06,172.69,0.033]
["bitfinex","SOLUSD",1740945025191,6.4689,173.04,172.69,0.033]
["bitfinex","SOLUSD",1740945025693,1.51752854,173.03,172.69,0.033]
["bitfinex","SOLUSD",1740945025900,7.98648673,173.04,172.69,0.033]
["bitfinex","SOLUSD",1740945026273,6.4689,173.04,172.69,0.033]
["bitfinex","SOLUSD",1740945026893,5.74,173.03,172.69,0.033]
["bitfinex","SOLUSD",1740945028077,1.5836,173.02,172.69,0.033]
["bitfinex","SOLUSD",1740945032380,41.96,173.01,172.69,0.033]
["bitfinex","SOLUSD",1740945032981,6.4689,173.0,172.69,0.033]
["bitfinex","SOLUSD",1740945034700,12.2089,173.0,172.69,0.033]
["bitfinex","SOLUSD",1740945039283,12.2089,173.0,172.7,5.74]
["bitfinex","SOLUSD",1740945039698,6.4689,173.0,172.7,5.74]
["bitfinex","SOLUSD",1740945040006,5.74,172.99,172.7,5.74]
["bitfinex","SOLUSD",1740945041194,6.4689,173.0,172.7,5.74]
["bitfinex","SOLUSD",1740945042808,6.4689,173.0,172.72,5.72]
["bitfinex","SOLUSD",1740945043195,6.4689,173.0,172.73,5.72]
["bitfinex","SOLUSD",1740945046000,6.4689,173.0,172.74,5.812]
["bitfinex","SOLUSD",1740945046522,8.2586,172.99,172.74,5.812]
["bitfinex","SOLUSD",1740945046812,8.2586,172.99,172.74,5.72]
["bitfinex","SOLUSD",1740945047014,6.5977,173.01,172.69,5.845]
["bitfinex","SOLUSD",1740945047188,0.03,173.02,172.69,5.845]
["bitfinex","SOLUSD",1740945047189,6.5977,172.99,172.69,11.565]
["bitfinex","SOLUSD",1740945047385,1.6609,172.98,172.69,11.565]
["bitfinex","SOLUSD",1740945047611,6.5977,172.97,172.69,11.565]
["bitfinex","SOLUSD",1740945048115,1.6609,172.96,172.69,5.845]
["bitfinex","SOLUSD",1740945048290,6.5977,172.95,172.69,11.565]
["bitfinex","SOLUSD",1740945049805,1.6609,172.94,172.69,11.565]
["bitfinex","SOLUSD",1740945050913,6.5977,172.93,172.69,11.565]
["bitfinex","SOLUSD",1740945051298,8.2586,172.91,172.69,5.845]
["bitfinex","SOLUSD",1740945051503,6.5977,172.9,172.69,5.845]
["bitfinex","SOLUSD",1740945051904,1.6609,172.89,172.69,5.845]
["bitfinex","SOLUSD",1740945052205,6.5977,172.88,172.69,5.845]
["bitfinex","SOLUSD",1740945053396,6.5977,172.88,172.69,0.033]
["bitfinex","SOLUSD",1740945060126,1.6609,172.89,172.69,0.033]
["bitfinex","SOLUSD",1740945060326,6.0498,172.91,172.69,0.033]
["bitfinex","SOLUSD",1740945060733,1.5142,172.95,172.69,0.033]
["bitfinex","SOLUSD",1740945061629,1.5142,172.95,172.72,5.72]
["bitfinex","SOLUSD",1740945062834,1.5142,172.95,172.73,5.812]
["bitfinex","SOLUSD",1740945064520,1.754,172.96,172.75,10.1097]
["bitfinex","SOLUSD",1740945065020,1.754,172.96,172.77,5.812]
["bitfinex","SOLUSD",1740945065541,0.03,173.0,172.77,5.812]
["bitfinex","SOLUSD",1740945065757,37.964,173.03,172.77,5.812]
["bitfinex","SOLUSD",1740945067649,1.5581,173.02,172.77,5.812]
["bitfinex","SOLUSD",1740945067851,1.5581,173.02,172.76,5.812]
["bitfinex","SOLUSD",1740945068041,1.5581,173.02,172.79,5.812]
["bitfinex","SOLUSD",1740945068781,6.526,172.99,172.79,5.812]
["bitfinex","SOLUSD",1740945070286,6.526,173.04,172.81,5.812]
["bitfinex","SOLUSD",1740945071872,6.7922,172.91,172.83,34.67210869]
["bitfinex","SOLUSD",1740945072079,6.7922,172.91,172.85,5.812]
["bitfinex","SOLUSD",1740945072784,6.7922,172.91,172.87,5.812]
["bitfinex","SOLUSD",1740945073692,6.7922,172.91,172.89,5.812]
["bitfinex","SOLUSD",1740945073859,0.7405,172.91,172.89,5.812]
["bitfinex","SOLUSD",1740945074781,0.7405,172.91,172.9,5.812]
["bitfinex","SOLUSD",1740945075672,0.7405,172.91,172.87,5.812]
["bitfinex","SOLUSD",1740945080687,0.03,173.0,172.87,5.812]
["bitfinex","SOLUSD",1740945081083,0.03,173.0,172.87,222.612]
["bitfinex","SOLUSD",1740945082494,0.03,173.0,172.87,251.45315844]
["bitfinex","SOLUSD",1740945084579,0.03,173.0,172.87,268.92315844]
["bitfinex","SOLUSD",1740945085385,0.03,173.0,172.87,251.45315844]
["bitfinex","SOLUSD",1740945085973,0.03,173.0,172.89,34.53161869]
["bitfinex","SOLUSD",1740945086893,0.03,173.0,172.89,251.33161869]
["bitfinex","SOLUSD",1740945089877,0.03,173.0,172.89,268.80161869]
["bitfinex","SOLUSD",1740945090478,0.03,173.0,172.89,251.33161869]
["bitfinex","SOLUSD",1740945090894,0.03,173.0,172.91,5.812]
["bitfinex","SOLUSD",1740945091100,0.03,173.0,172.93,5.812]
["bitfinex","SOLUSD",1740945091686,0.03,173.0,172.95,5.812]
["bitfinex","SOLUSD",1740945097407,0.03,173.0,172.96,5.812]
["bitfinex","SOLUSD",1740945097625,0.03,173.0,172.96,11.512]
["bitfinex","SOLUSD",1740945098690,0.03,173.0,172.97,11.512]
["bitfinex","SOLUSD",1740945099092,0.03,173.0,172.97,5.812]
["bitfinex","SOLUSD",1740945099289,0.03,173.0,172.99,5.812]
["bitfinex","SOLUSD",1740945099704,0.03,173.0,172.99,11.512]
["bitfinex","SOLUSD",1740945105211,0.03,173.0,172.99,5.812]
["bitfinex","SOLUSD",1740945105419,0.03,173.0,172.99,11.512]
["bitfinex","SOLUSD",1740945110236,0.03,173.0,172.99,5.812]
["bitfinex","SOLUSD",1740945110418,0.03,173.0,172.99,11.512]
["bitfinex","SOLUSD",1740945110809,6.1759,173.0,172.99,11.512]
["bitfinex","SOLUSD",1740945114311,1.5037,173.05,172.99,11.512]
["bitfinex","SOLUSD",1740945115834,1.5785,173.08,172.99,11.512]
["bitfinex","SOLUSD",1740945117235,7.7244,173.08,172.99,11.512]
["bitfinex","SOLUSD",1740945119007,0.03,173.13,172.99,17.2951]
["bitfinex","SOLUSD",1740945119409,7.7244,173.12,173.0,5.812]
["bitfinex","SOLUSD",1740945119621,1.5785,173.09,173.0,5.812]
["bitfinex","SOLUSD",1740945121218,1.5785,173.09,173.0,5.312]
["bitfinex","SOLUSD",1740945121624,0.03,173.13,173.0,11.0951]
["bitfinex","SOLUSD",1740945122443,0.03,173.09,173.0,11.0951]
["bitfinex","SOLUSD",1740945123024,0.03,173.09,173.02,4.812]
["bitfinex","SOLUSD",1740945130939,0.03,173.09,172.99,5.812]
["bitfinex","SOLUSD",1740945131141,0.03,173.09,173.03,5.7]
["bitfinex","SOLUSD",1740945131831,0.03,173.09,173.03,11.512]
["bitfinex","SOLUSD",1740945136646,0.03,173.09,173.03,17.2951]
["bitfinex","SOLUSD",1740945137859,0.03,173.09,173.03,11.512]
["bitfinex","SOLUSD",1740945141348,0.03,173.09,173.04,5.7]
["bitfinex","SOLUSD",1740945142266,0.03,173.09,173.04,11.512]
["bitfinex","SOLUSD",1740945145674,0.03,173.09,173.04,228.312]
["bitfinex","SOLUSD",1740945145865,0.03,173.09,173.06,5.812]
["bitfinex","SOLUSD",1740945146082,0.03,173.09,173.06,222.612]
["bitfinex","SOLUSD",1740945146756,0.03,173.13,173.06,222.612]
["bitfinex","SOLUSD",1740945147256,0.03,173.13,173.12,34.59740014]
["bitfinex","SOLUSD",1740945147496,0.03,173.13,173.12,5.812]
["bitfinex","SOLUSD",1740945147664,0.03,173.13,173.12,34.59740014]
["bitfinex","SOLUSD",1740945152175,0.03,173.13,173.12,40.27740014]
["bitfinex","SOLUSD",1740945152686,0.03,173.13,173.12,11.492]
["bitfinex","SOLUSD",1740945152887,0.03,173.13,173.12,5.812]
["bitfinex","SOLUSD",1740945153090,0.03,173.13,173.12,11.492]
["bitfinex","SOLUSD",1740945158883,0.03,173.13,173.12,5.812]
["bitfinex","SOLUSD",1740945159083,0.03,173.13,173.12,11.492]
["bitfinex","SOLUSD",1740945165575,1.5363,173.13,173.12,4.1454]
["bitfinex","SOLUSD",1740945167578,1.5363,173.13,173.12,5.812]
["bitfinex","SOLUSD",1740945170012,0.03,173.13,173.12,5.812]
["bitfinex","SOLUSD",1740945170386,0.03,173.13,173.12,5.845]
["bitfinex","SOLUSD",1740945170989,1.8727,173.19,173.12,5.845]
["bitfinex","SOLUSD",1740945172492,0.03,173.2,173.12,5.845]
["bitfinex","SOLUSD",1740945172975,0.03,173.2,173.14,5.812]
["bitfinex","SOLUSD",1740945173301,0.03,173.2,173.14,34.58893072]
["bitfinex","SOLUSD",1740945174095,0.03,173.2,173.14,5.812]
["bitfinex","SOLUSD",1740945181500,0.03,173.2,173.15,1.6237]
["bitfinex","SOLUSD",1740945182396,0.03,173.26,173.16,5.812]
["bitfinex","SOLUSD",1740945182593,0.03,173.26,173.16,87.812]
["bitfinex","SOLUSD",1740945183411,0.03,173.26,173.18,5.812]
["bitfinex","SOLUSD",1740945186514,0.03,173.26,173.19,11.492]
["bitfinex","SOLUSD",1740945188310,0.03,173.26,173.2,8.1103]
["bitfinex","SOLUSD",1740945188620,0.03,173.26,173.23,5.812]
["bitfinex","SOLUSD",1740945189623,0.03,173.26,173.23,33.94793094]
["bitfinex","SOLUSD",1740945189793,0.03,173.26,173.24,5.68]
["bitfinex","SOLUSD",1740945193520,0.03,173.26,173.25,5.68]
["bitfinex","SOLUSD",1740945193720,6.3522,173.26,173.15,8.1103]
["bitfinex","SOLUSD",1740945193900,6.3522,173.26,173.16,5.73254784]
["bitfinex","SOLUSD",1740945194100,6.3522,173.26,173.17,0.0525448]
["bitfinex","SOLUSD",1740945194407,6.3522,173.26,173.17,0.05254177]
["bitfinex","SOLUSD",1740945195701,6.3522,173.26,173.18,5.68]
["bitfinex","SOLUSD",1740945196032,6.3522,173.26,173.19,5.68]
["bitfinex","SOLUSD",1740945196197,1.5287,173.25,173.19,5.68]
["bitfinex","SOLUSD",1740945196719,6.1924,173.24,173.19,5.68]
["bitfinex","SOLUSD",1740945197508,6.1924,173.24,173.14,0.033]
["bitfinex","SOLUSD",1740945197821,6.1924,173.24,173.18,5.68]
["bitfinex","SOLUSD",1740945199318,6.1924,173.24,173.14,0.033]
["bitfinex","SOLUSD",1740945199622,0.03,173.26,173.15,5.68]
["bitfinex","SOLUSD",1740945199623,6.1924,173.22,173.15,5.68]
["bitfinex","SOLUSD",1740945201418,7.6519,173.21,173.13,5.812]
["bitfinex","SOLUSD",1740945201618,7.6519,173.21,173.13,11.492]
["bitfinex","SOLUSD",1740945203309,6.0321,173.25,173.13,11.492]
["bitfinex","SOLUSD",1740945207002,6.0321,173.25,173.13,11.525]
["bitfinex","SOLUSD",1740945207220,6.0621,173.25,173.13,11.525]
["bitfinex","SOLUSD",1740945207543,1.6342,173.24,173.13,0.033]
["bitfinex","SOLUSD",1740945207727,6.0458,173.23,173.13,0.033]
["bitfinex","SOLUSD",1740945208819,1.6342,173.22,173.13,0.033]
["bitfinex","SOLUSD",1740945209020,1.6342,173.2,173.13,0.033]
["bitfinex","SOLUSD",1740945209205,6.0458,173.19,173.13,0.033]
["bitfinex","SOLUSD",1740945212130,6.0458,173.24,173.13,0.033]
["bitfinex","SOLUSD",1740945213212,0.03,173.25,173.14,5.812]
["bitfinex","SOLUSD",1740945213535,0.03,173.25,173.14,34.58893072]
["bitfinex","SOLUSD",1740945214111,0.03,173.25,173.14,5.812]
["bitfinex","SOLUSD",1740945215046,0.03,173.25,173.18,5.812]
["bitfinex","SOLUSD",1740945217428,0.03,173.25,173.18,34.40845578]
["bitfinex","SOLUSD",1740945217820,0.03,173.25,173.2,34.64642097]
["bitfinex","SOLUSD",1740945218329,0.03,173.25,173.22,33.93050012]
["bitfinex","SOLUSD",1740945218510,0.03,173.25,173.23,5.66]
["bitfinex","SOLUSD",1740945219428,0.03,173.25,173.23,33.79593094]
["bitfinex","SOLUSD",1740945223137,0.03,173.25,173.24,5.812]
["bitfinex","SOLUSD",1740945223351,0.03,173.25,173.24,11.472]
["bitfinex","SOLUSD",1740945230463,0.03,173.25,173.24,5.812]
["bitfinex","SOLUSD",1740945230661,0.03,173.25,173.24,11.472]
["bitfinex","SOLUSD",1740945230860,0.6556,173.28,173.24,11.472]
["bitfinex","SOLUSD",1740945231057,1.6438,173.27,173.26,5.812]
["bitfinex","SOLUSD",1740945231740,1.6438,173.27,173.26,11.472]
["bitfinex","SOLUSD",1740945232154,1.6438,173.27,173.26,5.812]
["bitfinex","SOLUSD",1740945237598,1.6438,173.27,173.26,4.1454]
["bitfinex","SOLUSD",1740945242442,1.6438,173.27,173.14,0.033]
["bitfinex","SOLUSD",1740945242767,1.6438,173.27,173.16,5.812]
["bitfinex","SOLUSD",1740945242960,1.6438,173.27,173.17,0.03470514]
["bitfinex","SOLUSD",1740945243167,1.6738,173.27,173.16,5.812]
["bitfinex","SOLUSD",1740945243361,6.2156,173.26,173.16,5.812]
["bitfinex","SOLUSD",1740945244077,1.6227,173.25,173.14,0.033]
["bitfinex","SOLUSD",1740945244283,1.6227,173.23,173.14,0.033]
["bitfinex","SOLUSD",1740945244452,6.2156,173.22,173.14,0.033]
["bitfinex","SOLUSD",1740945246658,1.5276,173.21,173.14,0.033]
["bitfinex","SOLUSD",1740945246854,6.2585,173.18,173.13,0.033]
["bitfinex","SOLUSD",1740945248875,6.2585,173.18,173.05,5.812]
["bitfinex","SOLUSD",1740945257677,6.2585,173.18,173.05,11.969]
["bitfinex","SOLUSD",1740945257986,6.4873,173.26,173.1,5.812]
["bitfinex","SOLUSD",1740945260805,1.5692,173.25,173.1,5.812]
["bitfinex","SOLUSD",1740945262803,1.5692,173.25,173.09,5.845]
["bitfinex","SOLUSD",1740945264814,6.4873,173.26,173.14,12.1139]
["bitfinex","SOLUSD",1740945265212,0.03,173.27,173.14,12.1139]
["bitfinex","SOLUSD",1740945266720,0.03,173.27,173.14,94.1139]
["bitfinex","SOLUSD",1740945266928,0.03,173.27,173.16,5.812]
["bitfinex","SOLUSD",1740945267132,0.03,173.25,173.16,87.812]
["bitfinex","SOLUSD",1740945268215,0.03,173.25,173.17,0.0525448]
["bitfinex","SOLUSD",1740945268415,0.03,173.25,173.17,0.05254177]
["bitfinex","SOLUSD",1740945269718,0.03,173.27,173.2,5.812]
["bitfinex","SOLUSD",1740945269917,0.03,173.31,173.26,5.812]
["bitfinex","SOLUSD",1740945270118,0.03,173.31,173.29,34.05797117]
["bitfinex","SOLUSD",1740945275838,0.03,173.31,173.29,5.812]
["bitfinex","SOLUSD",1740945279339,0.03,173.31,173.29,11.452]
["bitfinex","SOLUSD",1740945280232,0.03,173.31,173.29,5.812]
["bitfinex","SOLUSD",1740945280547,0.03,173.31,173.28,5.812]
["bitfinex","SOLUSD",1740945284349,5.62720428,173.52,173.28,5.812]
["bitfinex","SOLUSD",1740945284518,1.51376755,173.51,173.29,0.03470514]
["bitfinex","SOLUSD",1740945285219,5.62720428,173.52,173.29,0.03470514]
["bitfinex","SOLUSD",1740945285547,5.64,173.58,173.29,0.03470514]
["bitfinex","SOLUSD",1740945285721,1.51317354,173.57,173.29,0.03470514]
["bitfinex","SOLUSD",1740945286228,5.64,173.58,173.29,0.03470514]
["bitfinex","SOLUSD",1740945286229,1.54317189,173.55,173.29,0.03470514]
["bitfinex","SOLUSD",1740945287552,6.5275,173.48,173.29,5.84670514]
["bitfinex","SOLUSD",1740945287744,6.5275,173.46,173.29,5.84670514]
["bitfinex","SOLUSD",1740945288416,6.5275,173.44,173.3,5.812]
["bitfinex","SOLUSD",1740945288618,1.5588,173.42,173.27,0.033]
["bitfinex","SOLUSD",1740945288833,6.5275,173.41,173.28,0.05251145]
["bitfinex","SOLUSD",1740945289035,6.5275,173.41,173.28,0.05250842]
["bitfinex","SOLUSD",1740945289527,6.5275,173.39,173.28,0.03470514]
["bitfinex","SOLUSD",1740945289745,6.5275,173.37,173.28,0.03470514]
["bitfinex","SOLUSD",1740945290159,6.5275,173.34,173.27,0.033]
["bitfinex","SOLUSD",1740945290634,6.5275,173.34,173.29,0.033]
["bitfinex","SOLUSD",1740945295443,6.0275,173.34,173.29,0.033]
["bitfinex","SOLUSD",1740945295763,1.5588,173.4,173.29,0.033]
["bitfinex","SOLUSD",1740945298559,6.6619,173.39,173.29,0.033]
["bitfinex","SOLUSD",1740945305251,1.51423106,173.38,173.29,0.033]
["bitfinex","SOLUSD",1740945309268,6.6619,173.39,173.29,0.033]
["bitfinex","SOLUSD",1740945309971,1.5143005,173.38,173.29,0.033]
["bitfinex","SOLUSD",1740945310953,6.6619,173.39,173.29,0.033]
["bitfinex","SOLUSD",1740945311768,1.51439337,173.38,173.29,0.033]
["bitfinex","SOLUSD",1740945313757,7.535,173.36,173.27,0.033]
["bitfinex","SOLUSD",1740945314068,6.0325,173.34,173.27,0.033]
["bitfinex","SOLUSD",1740945314275,1.51542576,173.33,173.27,0.033]
["bitfinex","SOLUSD",1740945314772,6.2678,173.32,173.27,0.033]
["bitfinex","SOLUSD",1740945314976,1.51573145,173.31,173.27,0.033]
["bitfinex","SOLUSD",1740945315776,1.51573145,173.31,173.12,1.5826]
["bitfinex","SOLUSD",1740945318443,6.2678,173.32,173.12,1.5826]
["bitfinex","SOLUSD",1740945319878,1.51492986,173.31,173.12,1.5826]
["bitfinex","SOLUSD",1740945322365,6.0744,173.3,173.12,1.5826]
["bitfinex","SOLUSD",1740945322672,1.51565404,173.29,173.12,1.5826]
["bitfinex","SOLUSD",1740945323045,1.6018,173.28,173.12,1.5826]
["bitfinex","SOLUSD",1740945323245,1.6018,173.26,173.12,0.053]
["bitfinex","SOLUSD",1740945323454,1.6018,173.24,173.12,0.053]
["bitfinex","SOLUSD",1740945323666,7.59076182,173.23,173.12,0.053]
["bitfinex","SOLUSD",1740945325656,6.1593,173.21,173.11,0.033]
["bitfinex","SOLUSD",1740945325982,6.1593,173.19,173.11,0.033]
["bitfinex","SOLUSD",1740945326184,6.1593,173.17,173.11,0.033]
["bitfinex","SOLUSD",1740945326384,1.51690901,173.16,173.11,0.033]
["bitfinex","SOLUSD",1740945326586,1.51690901,173.16,173.12,0.033]
["bitfinex","SOLUSD",1740945326884,0.2023,173.15,173.11,0.033]
["bitfinex","SOLUSD",1740945327064,6.1593,173.13,173.0,0.033]
["bitfinex","SOLUSD",1740945327256,1.51714604,173.12,173.0,0.033]
["bitfinex","SOLUSD",1740945327982,6.1593,173.13,173.0,0.033]
["bitfinex","SOLUSD",1740945328167,6.1593,173.13,173.01,7.4126]
["bitfinex","SOLUSD",1740945328564,6.1593,173.17,173.01,7.4126]
["bitfinex","SOLUSD",1740945328763,7.6757025,173.17,173.01,7.4126]
["bitfinex","SOLUSD",1740945332994,6.1593,173.17,173.01,7.4126]
["bitfinex","SOLUSD",1740945333781,6.1593,173.17,173.02,5.62]
["bitfinex","SOLUSD",1740945335793,1.51637186,173.16,173.02,5.62]
["bitfinex","SOLUSD",1740945336965,1.51637186,173.16,173.01,1.1491]
["bitfinex","SOLUSD",1740945338374,1.6413,173.15,173.0,0.033]
["bitfinex","SOLUSD",1740945338578,6.4215,173.13,173.0,0.033]
["bitfinex","SOLUSD",1740945338782,1.51695539,173.12,173.0,0.033]
["bitfinex","SOLUSD",1740945339106,1.51695539,173.12,173.01,0.033]
["bitfinex","SOLUSD",1740945346279,6.4215,173.13,173.01,0.033]
["bitfinex","SOLUSD",1740945351877,1.51639498,173.12,173.01,0.033]
["bitfinex","SOLUSD",1740945352086,6.4215,173.13,173.01,0.033]
["bitfinex","SOLUSD",1740945353592,1.51649681,173.12,173.01,0.033]
["bitfinex","SOLUSD",1740945355096,6.4215,173.13,173.01,0.033]
["bitfinex","SOLUSD",1740945355477,1.51665342,173.12,173.01,0.033]
["bitfinex","SOLUSD",1740945358109,6.4215,173.13,173.01,0.033]
["bitfinex","SOLUSD",1740945359404,1.51662721,173.12,173.01,0.033]
["bitfinex","SOLUSD",1740945359986,1.5259,173.11,173.01,0.033]
["bitfinex","SOLUSD",1740945360190,1.51702972,173.1,173.01,0.033]
["bitfinex","SOLUSD",1740945361082,6.1665,173.09,173.01,0.033]
["bitfinex","SOLUSD",1740945361277,1.51727686,173.08,173.01,0.033]
["bitfinex","SOLUSD",1740945361783,1.51727686,173.08,172.96,0.033]
["bitfinex","SOLUSD",1740945361784,6.1665,173.06,172.96,0.033]
["bitfinex","SOLUSD",1740945362100,6.1665,173.04,172.95,0.033]
["bitfinex","SOLUSD",1740945362414,6.1665,173.02,172.95,0.033]
["bitfinex","SOLUSD",1740945362600,6.1665,173.0,172.95,0.033]
["bitfinex","SOLUSD",1740945362908,1.5341,172.98,172.95,0.033]
["bitfinex","SOLUSD",1740945363087,1.51826732,172.97,172.95,0.033]
["bitfinex","SOLUSD",1740945363994,1.51826732,172.97,172.94,0.033]
["bitfinex","SOLUSD",1740945364196,0.6033,172.96,172.91,0.033]
["bitfinex","SOLUSD",1740945364393,7.68502368,172.95,172.87,0.033]
["bitfinex","SOLUSD",1740945365420,6.3729,172.93,172.87,0.033]
["bitfinex","SOLUSD",1740945365582,1.51899463,172.92,172.87,0.033]
["bitfinex","SOLUSD",1740945365785,6.9102,172.91,172.74,0.033]
["bitfinex","SOLUSD",1740945366002,1.5191194,172.9,172.74,0.033]
["bitfinex","SOLUSD",1740945369137,1.51877192,172.89,172.74,0.033]
["bitfinex","SOLUSD",1740945369347,1.51889015,172.9,172.74,0.033]
["bitfinex","SOLUSD",1740945373035,1.51889015,172.9,172.77,1.569]
["bitfinex","SOLUSD",1740945373518,6.9102,172.91,172.77,1.569]
["bitfinex","SOLUSD",1740945373718,6.3729,172.91,172.78,6.1497]
["bitfinex","SOLUSD",1740945374120,6.2525,172.95,172.78,6.1497]
["bitfinex","SOLUSD",1740945374440,7.77090362,172.95,172.78,6.1497]
["bitfinex","SOLUSD",1740945379146,7.77090362,172.95,172.77,1.569]
["bitfinex","SOLUSD",1740945383144,6.2324,172.99,172.84,1.6653]
["bitfinex","SOLUSD",1740945383348,1.51812155,172.98,172.84,1.6653]
["bitfinex","SOLUSD",1740945383550,6.2324,172.99,172.84,1.6653]
["bitfinex","SOLUSD",1740945383759,7.7504122,172.99,172.84,1.6653]
["bitfinex","SOLUSD",1740945383930,6.2324,173.03,172.84,1.6653]
["bitfinex","SOLUSD",1740945384334,6.2324,173.03,172.85,6.6183]
["bitfinex","SOLUSD",1740945384532,7.8679,173.08,172.86,1.6653]
["bitfinex","SOLUSD",1740945384739,1.51735619,173.07,172.88,1.6653]
["bitfinex","SOLUSD",1740945387260,1.51735619,173.07,172.89,7.692]
["bitfinex","SOLUSD",1740945388261,0.03,173.02,172.89,7.692]
["bitfinex","SOLUSD",1740945393159,0.03,173.02,172.9,1.6396]
["bitfinex","SOLUSD",1740945393463,0.03,173.02,172.91,6.0524]
["bitfinex","SOLUSD",1740945393662,0.03,173.02,172.92,1.6396]
["bitfinex","SOLUSD",1740945397574,0.03,173.08,172.94,1.6339]
["bitfinex","SOLUSD",1740945397870,0.03,173.08,172.96,1.6339]
["bitfinex","SOLUSD",1740945398176,0.03,173.08,172.98,1.6339]
["bitfinex","SOLUSD",1740945399042,0.03,173.08,173.0,1.6339]
["bitfinex","SOLUSD",1740945399247,0.03,173.08,173.01,6.4526]
["bitfinex","SOLUSD",1740945399556,0.03,173.08,173.02,1.6339]
["bitfinex","SOLUSD",1740945400142,0.03,173.13,173.02,1.6339]
["bitfinex","SOLUSD",1740945400882,0.03,173.13,173.03,6.4969]
["bitfinex","SOLUSD",1740945401063,0.03,173.13,173.04,1.6281]
["bitfinex","SOLUSD",1740945402872,0.03,173.13,173.05,6.4969]
["bitfinex","SOLUSD",1740945403070,0.03,173.13,173.06,1.6281]
["bitfinex","SOLUSD",1740945406985,0.03,173.17,173.07,6.4558]
["bitfinex","SOLUSD",1740945407280,0.03,173.17,173.08,1.6349]
["bitfinex","SOLUSD",1740945408958,0.03,173.17,173.09,6.4558]
["bitfinex","SOLUSD",1740945409164,0.03,173.17,173.1,1.6349]
["bitfinex","SOLUSD",1740945410370,0.03,173.17,173.12,1.6349]
["bitfinex","SOLUSD",1740945414092,0.03,173.17,173.06,0.033]
["bitfinex","SOLUSD",1740945415275,0.03,173.17,173.07,7.936]
["bitfinex","SOLUSD",1740945418079,6.5834,173.16,173.06,0.033]
["bitfinex","SOLUSD",1740945418293,1.51667827,173.15,173.06,0.033]
["bitfinex","SOLUSD",1740945423605,0.03,173.17,173.07,1.5164]
["bitfinex","SOLUSD",1740945427203,0.03,173.17,173.09,6.3027]
["bitfinex","SOLUSD",1740945427381,0.03,173.17,173.09,7.8849]
["bitfinex","SOLUSD",1740945427582,0.03,173.17,173.09,6.3027]
["bitfinex","SOLUSD",1740945427782,0.03,173.2,173.1,1.5822]
["bitfinex","SOLUSD",1740945428398,0.03,173.2,173.12,1.5822]
["bitfinex","SOLUSD",1740945428609,0.03,173.2,173.12,7.3962]
["bitfinex","SOLUSD",1740945430911,0.03,173.2,173.12,1.5822]
["bitfinex","SOLUSD",1740945432711,0.03,173.2,173.06,0.033]
["bitfinex","SOLUSD",1740945432712,6.0087,173.19,173.06,0.033]
["bitfinex","SOLUSD",1740945432892,3.17354141,173.18,173.06,0.033]
["bitfinex","SOLUSD",1740945436086,1.51684141,173.18,173.06,0.033]
["bitfinex","SOLUSD",1740945436493,0.03,173.2,173.06,0.033]
["bitfinex","SOLUSD",1740945437794,0.03,173.2,173.07,7.6607]
["bitfinex","SOLUSD",1740945442720,1.54640164,173.2,173.07,7.6607]
["bitfinex","SOLUSD",1740945443313,1.54640164,173.2,173.07,1.6574]
["bitfinex","SOLUSD",1740945446031,0.03,173.2,173.07,1.6574]
["bitfinex","SOLUSD",1740945450925,6.2764,173.19,173.07,1.6574]
["bitfinex","SOLUSD",1740945451222,1.51689572,173.18,173.07,1.6574]
["bitfinex","SOLUSD",1740945453013,0.03,173.2,173.07,1.6574]
["bitfinex","SOLUSD",1740945453224,1.54636676,173.2,173.07,1.6574]
["bitfinex","SOLUSD",1740945456327,0.03,173.2,173.08,6.222]
["bitfinex","SOLUSD",1740945464345,0.03,173.2,173.09,1.5972]
["bitfinex","SOLUSD",1740945469759,6.20154354,173.28,173.09,1.5972]
["bitfinex","SOLUSD",1740945469927,1.00497878,173.27,173.09,1.5972]
["bitfinex","SOLUSD",1740945471260,4.30652232,173.28,173.09,1.5972]
["bitfinex","SOLUSD",1740945471939,1.6563,173.33,173.11,1.585]
["bitfinex","SOLUSD",1740945472134,1.6563,173.33,173.13,1.585]
["bitfinex","SOLUSD",1740945473234,1.6563,173.33,173.08,1.21263218]
["bitfinex","SOLUSD",1740945473235,5.56,173.37,173.15,1.585]
["bitfinex","SOLUSD",1740945473636,1.6863,173.38,173.16,6.6245]
["bitfinex","SOLUSD",1740945473838,1.6863,173.38,173.17,1.585]
["bitfinex","SOLUSD",1740945474468,0.03,173.38,173.19,1.5179]
["bitfinex","SOLUSD",1740945474852,0.03,173.38,173.2,6.0381]
["bitfinex","SOLUSD",1740945475168,0.03,173.38,173.21,1.5389]
["bitfinex","SOLUSD",1740945475466,0.03,173.27,173.21,1.5389]
["bitfinex","SOLUSD",1740945475637,0.03,173.27,173.21,7.3529]
["bitfinex","SOLUSD",1740945475846,0.03,173.27,173.21,1.5389]
["bitfinex","SOLUSD",1740945485581,0.03,173.38,173.23,1.503]
["bitfinex","SOLUSD",1740945485759,0.03,173.38,173.24,6.0935]
["bitfinex","SOLUSD",1740945485959,0.03,173.38,173.25,1.503]
["bitfinex","SOLUSD",1740945486680,0.03,173.38,173.27,1.503]
["bitfinex","SOLUSD",1740945487270,0.03,173.38,173.28,6.0935]
["bitfinex","SOLUSD",1740945487471,0.03,173.38,173.29,1.503]
["bitfinex","SOLUSD",1740945490867,0.03,173.38,173.31,1.503]
["bitfinex","SOLUSD",1740945494165,0.03,173.38,173.27,1.6502]
["bitfinex","SOLUSD",1740945499650,0.03,173.38,173.27,1.6832]
["bitfinex","SOLUSD",1740945507592,1.6294,173.37,173.27,0.033]
["bitfinex","SOLUSD",1740945509879,0.03,173.38,173.27,0.033]
["bitfinex","SOLUSD",1740945511685,0.03,173.38,173.29,6.5734]
["bitfinex","SOLUSD",1740945517987,0.03,173.38,173.3,1.6531]
["bitfinex","SOLUSD",1740945528008,0.03,173.38,173.32,1.6056]
["bitfinex","SOLUSD",1740945529714,5.9719,173.51,173.32,1.6056]
["bitfinex","SOLUSD",1740945536412,6.0019,173.51,173.32,1.6056]
["bitfinex","SOLUSD",1740945538819,6.0019,173.51,173.34,1.5444]
["bitfinex","SOLUSD",1740945544530,6.0019,173.51,173.3,0.033]
["bitfinex","SOLUSD",1740945544919,1.5228,173.5,173.3,0.033]
["bitfinex","SOLUSD",1740945545437,6.1115,173.49,173.3,0.033]
["bitfinex","SOLUSD",1740945545828,6.1115,173.47,173.29,1.6429]
["bitfinex","SOLUSD",1740945546541,6.1115,173.45,173.29,1.6429]
["bitfinex","SOLUSD",1740945547831,6.1115,173.45,173.27,0.033]
["bitfinex","SOLUSD",1740945547832,1.6427,173.42,173.27,0.033]
["bitfinex","SOLUSD",1740945548040,1.6427,173.39,173.27,0.033]
["bitfinex","SOLUSD",1740945548340,1.6427,173.39,173.3,0.033]
["bitfinex","SOLUSD",1740945549239,1.6427,173.37,173.3,0.033]
["bitfinex","SOLUSD",1740945549816,1.6427,173.37,173.27,0.033]
["bitfinex","SOLUSD",1740945550141,5.52,173.36,173.27,0.033]
["bitfinex","SOLUSD",1740945551720,5.52,173.36,173.21,1.5613]
["bitfinex","SOLUSD",1740945553938,5.52,173.36,173.19,6.249]
["bitfinex","SOLUSD",1740945555937,5.52,173.36,173.12,0.033]
["bitfinex","SOLUSD",1740945556938,5.52,173.36,173.13,1.5859]
["bitfinex","SOLUSD",1740945557324,5.52,173.39,173.13,1.5859]
["bitfinex","SOLUSD",1740945557729,5.52,173.39,173.14,1.21224852]
["bitfinex","SOLUSD",1740945558023,5.52,173.39,173.15,1.5859]
["bitfinex","SOLUSD",1740945558437,5.52,173.39,173.16,1.5859]
["bitfinex","SOLUSD",1740945558830,6.4585,173.46,173.18,5.814]
["bitfinex","SOLUSD",1740945559141,5.52,173.42,173.21,6.5369]
["bitfinex","SOLUSD",1740945559323,5.52,173.42,173.24,1.5859]
["bitfinex","SOLUSD",1740945559524,5.52,173.42,173.25,6.5369]
["bitfinex","SOLUSD",1740945559723,5.52,173.42,173.27,6.5369]
["bitfinex","SOLUSD",1740945559946,5.52,173.42,173.28,1.6229]
["bitfinex","SOLUSD",1740945562343,5.52,173.42,173.3,1.6229]
["bitfinex","SOLUSD",1740945562644,5.52,173.42,173.14,7.02574339]
["bitfinex","SOLUSD",1740945562645,5.5,173.47,173.32,1.6229]
["bitfinex","SOLUSD",1740945562841,1.5506,173.49,173.32,1.6229]
["bitfinex","SOLUSD",1740945563040,5.5,173.48,173.32,1.6229]
["bitfinex","SOLUSD",1740945566647,5.5,173.5,173.33,6.2306]
["bitfinex","SOLUSD",1740945566843,0.03,173.51,173.35,6.2306]
["bitfinex","SOLUSD",1740945567047,0.03,173.51,173.36,7.8326]
["bitfinex","SOLUSD",1740945567242,0.03,173.51,173.26,1.21106795]
["bitfinex","SOLUSD",1740945567441,0.03,173.51,173.29,1.602]
["bitfinex","SOLUSD",1740945567639,0.03,173.51,173.3,6.2306]
["bitfinex","SOLUSD",1740945567841,0.03,173.51,173.31,1.602]
["bitfinex","SOLUSD",1740945568146,0.03,173.51,173.33,1.602]
["bitfinex","SOLUSD",1740945568449,4.55582669,173.56,173.35,1.602]
["bitfinex","SOLUSD",1740945568640,4.55582669,173.56,173.37,1.602]
["bitfinex","SOLUSD",1740945568841,4.55582669,173.56,173.4,6.2306]
["bitfinex","SOLUSD",1740945569230,6.6524,173.58,173.4,6.2306]
["bitfinex","SOLUSD",1740945569539,12.1524,173.58,173.4,6.2306]
["bitfinex","SOLUSD",1740945571452,6.1824,173.58,173.4,6.2306]
["bitfinex","SOLUSD",1740945571655,5.5,173.57,173.41,1.602]
["bitfinex","SOLUSD",1740945574038,5.5,173.62,173.45,7.8326]
["bitfinex","SOLUSD",1740945574241,5.5,173.62,173.48,7.6756]
["bitfinex","SOLUSD",1740945574643,5.5,173.66,173.49,1.5772]
["bitfinex","SOLUSD",1740945575946,5.5,173.66,173.48,6.0984]
["bitfinex","SOLUSD",1740945579039,20.0,173.63,173.49,1.6119]
["bitfinex","SOLUSD",1740945580162,20.03,173.68,173.5,6.0015]
["bitfinex","SOLUSD",1740945580351,20.0,173.62,173.5,6.0015]
["bitfinex","SOLUSD",1740945580661,5.5,173.67,173.5,6.0015]
["bitfinex","SOLUSD",1740945580861,0.03,173.68,173.5,6.0015]
["bitfinex","SOLUSD",1740945581039,20.0,173.65,173.5,6.0015]
["bitfinex","SOLUSD",1740945581239,5.53,173.68,173.5,6.0015]
["bitfinex","SOLUSD",1740945581667,20.0,173.65,173.5,6.0015]
["bitfinex","SOLUSD",1740945582562,20.0,173.65,173.49,1.6119]
["bitfinex","SOLUSD",1740945582856,20.03,173.68,173.49,1.6119]
["bitfinex","SOLUSD",1740945583649,0.03,173.63,173.49,1.6119]
["bitfinex","SOLUSD",1740945585639,0.03,173.63,173.5,6.2919]
["bitfinex","SOLUSD",1740945586446,0.03,173.63,173.51,1.6203]
["bitfinex","SOLUSD",1740945590577,0.03,173.63,173.52,6.2919]
["bitfinex","SOLUSD",1740945594283,0.03,173.63,173.51,1.6203]
["bitfinex","SOLUSD",1740945594478,20.0,173.6,173.51,1.6203]
["bitfinex","SOLUSD",1740945599784,20.0,173.6,173.47,7.8376]
["bitfinex","SOLUSD",1740945599972,1.5513,173.58,173.19,249.00841591]
["bitfinex","SOLUSD",1740945600291,20.0,173.54,173.2,6.69075164]
["bitfinex","SOLUSD",1740945600469,1.21061591,173.53,173.2,1.21075164]
["bitfinex","SOLUSD",1740945600661,1.21061591,173.53,173.21,5.48]
["bitfinex","SOLUSD",1740945600993,1.21061591,173.53,173.22,1.21090173]
["bitfinex","SOLUSD",1740945602003,20.0,173.49,173.1,134.8]
["bitfinex","SOLUSD",1740945602286,24.41399582,173.48,173.11,34.41550721]
["bitfinex","SOLUSD",1740945602677,20.0,173.44,173.11,92.79140894]
["bitfinex","SOLUSD",1740945602995,20.0,173.4,173.12,1.5248]
["bitfinex","SOLUSD",1740945603166,20.0,173.4,173.16,0.275]
["bitfinex","SOLUSD",1740945603493,20.0,173.36,173.21,1.2498]
["bitfinex","SOLUSD",1740945603694,20.0,173.32,173.22,0.607154]
["bitfinex","SOLUSD",1740945603861,18.7502,173.28,173.22,0.607154]
["bitfinex","SOLUSD",1740945604063,22.9,173.27,173.21,0.60724246]
["bitfinex","SOLUSD",1740945604276,22.9,173.27,173.06,174.53814419]
["bitfinex","SOLUSD",1740945604490,41.5,173.26,173.14,5.48]
["bitfinex","SOLUSD",1740945604676,41.5,173.25,173.14,5.48]
["bitfinex","SOLUSD",1740945605191,29.878,173.24,173.15,5.814]
["bitfinex","SOLUSD",1740945606097,20.0,173.21,173.15,5.814]
["bitfinex","SOLUSD",1740945606394,20.0,173.21,173.15,45.55214419]
["bitfinex","SOLUSD",1740945607502,20.0,173.2,173.12,5.48]
["bitfinex","SOLUSD",1740945607672,20.0,173.16,173.08,5.48]
["bitfinex","SOLUSD",1740945608075,20.0,173.16,173.08,166.31214419]
["bitfinex","SOLUSD",1740945608579,20.0,173.35,173.09,5.814]
["bitfinex","SOLUSD",1740945608887,43.578,173.34,173.09,166.64614419]
["bitfinex","SOLUSD",1740945609085,43.578,173.48,173.09,166.64614419]
["bitfinex","SOLUSD",1740945609292,43.53144795,173.47,173.09,184.11614419]
["bitfinex","SOLUSD",1740945609495,43.53144795,173.46,173.09,184.11614419]
["bitfinex","SOLUSD",1740945610004,43.53144795,173.45,173.09,212.76678611]
["bitfinex","SOLUSD",1740945610311,43.53144795,173.45,173.14,34.59093072]
["bitfinex","SOLUSD",1740945610503,20.0,173.41,173.14,176.23707491]
["bitfinex","SOLUSD",1740945610717,62.63144795,173.43,173.14,176.23707491]
["bitfinex","SOLUSD",1740945611208,62.63144795,173.43,173.15,34.47380713]
["bitfinex","SOLUSD",1740945611407,62.63144795,173.43,173.15,176.11995132]
["bitfinex","SOLUSD",1740945612411,62.63144795,173.52,173.15,193.58995132]
["bitfinex","SOLUSD",1740945612611,62.63144795,173.51,173.15,176.11995132]
["bitfinex","SOLUSD",1740945612814,62.63144795,173.62,173.15,193.58995132]
["bitfinex","SOLUSD",1740945613110,62.63144795,173.61,173.15,193.58995132]
["bitfinex","SOLUSD",1740945613880,62.63144795,173.61,173.25,5.814]
["bitfinex","SOLUSD",1740945614203,20.0,173.49,173.29,5.814]
["bitfinex","SOLUSD",1740945614389,20.0,173.45,173.29,141.64614419]
["bitfinex","SOLUSD",1740945615190,82.63144795,173.44,173.25,183.44614419]
["bitfinex","SOLUSD",1740945615394,20.0,173.4,173.27,5.48]
["bitfinex","SOLUSD",1740945615602,20.0,173.39,173.27,5.48]
["bitfinex","SOLUSD",1740945617608,20.0,173.49,173.27,175.97911796]
["bitfinex","SOLUSD",1740945617787,62.63144795,173.48,173.27,175.97911796]
["bitfinex","SOLUSD",1740945619415,62.63144795,173.6,173.29,28.1650326]
["bitfinex","SOLUSD",1740945619596,62.63144795,173.52,173.29,141.64614419]
["bitfinex","SOLUSD",1740945620542,62.63144795,173.62,173.3,5.814]
["bitfinex","SOLUSD",1740945621188,62.63144795,173.61,173.3,147.46014419]
["bitfinex","SOLUSD",1740945621592,62.63144795,173.61,173.3,175.5896149]
["bitfinex","SOLUSD",1740945621817,62.63144795,173.6,173.39,5.814]
["bitfinex","SOLUSD",1740945621990,56.84651428,173.52,173.41,5.814]
["bitfinex","SOLUSD",1740945622193,20.0,173.48,173.41,5.814]
["bitfinex","SOLUSD",1740945622611,20.0,173.47,173.41,5.814]
["bitfinex","SOLUSD",1740945622803,20.0,173.46,173.41,5.814]
["bitfinex","SOLUSD",1740945623123,20.0,173.43,173.42,5.814]
["bitfinex","SOLUSD",1740945624117,20.0,173.43,173.39,5.814]
["bitfinex","SOLUSD",1740945624529,20.0,173.49,173.39,5.814]
["bitfinex","SOLUSD",1740945624729,51.14651428,173.52,173.39,5.814]
["bitfinex","SOLUSD",1740945624910,20.0,173.49,173.39,5.814]
["bitfinex","SOLUSD",1740945625107,51.14651428,173.62,173.39,5.814]
["bitfinex","SOLUSD",1740945625328,51.14651428,173.62,173.39,147.46014419]
["bitfinex","SOLUSD",1740945626825,20.0,173.59,173.39,147.46014419]
["bitfinex","SOLUSD",1740945627217,51.14651428,173.62,173.39,147.46014419]
["bitfinex","SOLUSD",1740945627620,20.0,173.59,173.39,147.46014419]
["bitfinex","SOLUSD",1740945628123,20.0,173.49,173.33,5.814]
["bitfinex","SOLUSD",1740945628314,20.0,173.45,173.33,5.814]
["bitfinex","SOLUSD",1740945628515,20.0,173.41,173.33,5.814]
["bitfinex","SOLUSD",1740945629427,20.0,173.41,173.35,34.12064659]
["bitfinex","SOLUSD",1740945629734,20.0,173.49,173.35,34.12064659]
["bitfinex","SOLUSD",1740945629940,20.0,173.49,173.35,175.76679078]
["bitfinex","SOLUSD",1740945630143,20.0,173.49,173.35,181.22679078]
["bitfinex","SOLUSD",1740945630812,20.0,173.45,173.35,11.274]
["bitfinex","SOLUSD",1740945631014,71.14651428,173.45,173.26,11.274]
["bitfinex","SOLUSD",1740945631234,71.14651428,173.45,173.26,152.97269046]
["bitfinex","SOLUSD",1740945631412,20.0,173.41,173.26,45.55214419]
["bitfinex","SOLUSD",1740945631612,20.0,173.37,173.26,45.55214419]
["bitfinex","SOLUSD",1740945631912,20.0,173.37,173.25,149.168]
["bitfinex","SOLUSD",1740945631913,1.6447,173.32,172.9,20.71714419]
["bitfinex","SOLUSD",1740945632120,77.12190721,173.31,172.9,20.71714419]
["bitfinex","SOLUSD",1740945632317,20.0,173.27,172.9,20.71714419]
["bitfinex","SOLUSD",1740945632516,1.6447,173.18,172.89,0.033]
["bitfinex","SOLUSD",1740945632750,75.60651428,173.17,172.89,0.033]
["bitfinex","SOLUSD",1740945633337,20.0,173.14,172.89,0.033]
["bitfinex","SOLUSD",1740945633544,20.0,173.1,172.89,0.033]
["bitfinex","SOLUSD",1740945633752,20.0,173.06,172.89,0.033]
["bitfinex","SOLUSD",1740945633916,5.46,173.17,172.89,0.033]
["bitfinex","SOLUSD",1740945633917,20.0,173.02,172.89,0.033]
["bitfinex","SOLUSD",1740945634447,19.90139371,173.02,172.89,0.033]
["bitfinex","SOLUSD",1740945635049,64.32451428,173.01,172.89,0.033]
["bitfinex","SOLUSD",1740945635249,58.52451428,173.0,172.89,0.033]
["bitfinex","SOLUSD",1740945636435,20.0,172.97,172.89,0.033]
["bitfinex","SOLUSD",1740945636939,20.0,172.93,172.89,0.033]
["bitfinex","SOLUSD",1740945637247,20.0,172.9,172.89,0.033]
["bitfinex","SOLUSD",1740945637439,58.52451428,172.91,172.89,0.033]
["bitfinex","SOLUSD",1740945637843,20.0,172.99,172.89,0.033]
["bitfinex","SOLUSD",1740945638023,20.0,172.95,172.89,1.24653972]
["bitfinex","SOLUSD",1740945638347,20.0,172.91,172.89,1.24653972]
["bitfinex","SOLUSD",1740945638645,5.46,173.06,172.89,0.033]
["bitfinex","SOLUSD",1740945638646,17.4,172.9,172.89,0.033]
["bitfinex","SOLUSD",1740945638944,20.0,173.03,172.89,0.033]
["bitfinex","SOLUSD",1740945639333,1.51152819,173.02,172.89,0.033]
["bitfinex","SOLUSD",1740945640135,20.0,173.03,172.89,0.033]
["bitfinex","SOLUSD",1740945640944,20.0,172.99,172.89,0.033]
["bitfinex","SOLUSD",1740945641747,20.0,172.99,172.9,1.21380723]
["bitfinex","SOLUSD",1740945642075,20.0,172.99,172.89,0.033]
["bitfinex","SOLUSD",1740945642657,7.9694,173.02,172.9,1.21388372]
["bitfinex","SOLUSD",1740945642953,20.0,172.95,172.9,1.21388372]
["bitfinex","SOLUSD",1740945643145,17.4,172.94,172.9,1.21388372]
["bitfinex","SOLUSD",1740945644543,17.4,172.93,172.9,1.21388372]
["bitfinex","SOLUSD",1740945645140,17.4,172.92,172.9,1.21388372]
["bitfinex","SOLUSD",1740945645456,17.4,172.91,172.9,1.21388372]
["bitfinex","SOLUSD",1740945646745,11.581,172.91,172.9,1.21388372]
["bitfinex","SOLUSD",1740945647052,11.581,172.91,172.9,7.02788372]
["bitfinex","SOLUSD",1740945648661,20.0,172.99,172.9,7.02788372]
["bitfinex","SOLUSD",1740945648857,20.0,172.95,172.9,7.02788372]
["bitfinex","SOLUSD",1740945649066,20.0,172.91,172.9,7.02788372]
["bitfinex","SOLUSD",1740945650267,20.0,172.99,172.9,1.21388372]
["bitfinex","SOLUSD",1740945651544,20.0,172.99,172.91,5.814]
["bitfinex","SOLUSD",1740945651745,20.0,172.99,172.92,1.21351114]
["bitfinex","SOLUSD",1740945654668,20.0,172.95,172.92,1.21351114]
["bitfinex","SOLUSD",1740945654851,7.9694,173.02,172.89,0.033]
["bitfinex","SOLUSD",1740945654852,20.0,172.94,172.9,5.814]
["bitfinex","SOLUSD",1740945655052,20.0,172.94,172.91,7.02764298]
["bitfinex","SOLUSD",1740945655263,20.0,172.94,172.91,1.21364298]
["bitfinex","SOLUSD",1740945656062,20.0,172.94,172.9,1.24663856]
["bitfinex","SOLUSD",1740945657160,11.6,172.93,172.71,131.96178275]
["bitfinex","SOLUSD",1740945657469,20.0,172.89,172.75,5.78975462]
["bitfinex","SOLUSD",1740945657663,20.0,172.88,172.75,5.78975462]
["bitfinex","SOLUSD",1740945657862,20.0,172.88,172.76,5.814]
["bitfinex","SOLUSD",1740945658176,20.0,172.88,172.77,0.30980854]
["bitfinex","SOLUSD",1740945659664,35.2,172.98,172.78,5.814]
["bitfinex","SOLUSD",1740945659853,35.2,172.97,172.79,0.30890402]
["bitfinex","SOLUSD",1740945660858,29.378,172.96,172.81,5.814]
["bitfinex","SOLUSD",1740945661060,29.378,172.96,172.82,0.30859048]
["bitfinex","SOLUSD",1740945661266,0.03,172.99,172.83,5.814]
["bitfinex","SOLUSD",1740945661464,0.03,172.99,172.84,0.30768368]
["bitfinex","SOLUSD",1740945662177,0.03,172.99,172.83,5.814]
["bitfinex","SOLUSD",1740945662477,23.578,172.98,172.83,5.814]
["bitfinex","SOLUSD",1740945663071,23.578,172.97,172.83,87.814]
["bitfinex","SOLUSD",1740945663267,20.0,172.94,172.83,87.814]
["bitfinex","SOLUSD",1740945663464,23.578,172.93,172.83,87.814]
["bitfinex","SOLUSD",1740945663670,20.0,172.89,172.84,5.814]
["bitfinex","SOLUSD",1740945663854,20.0,172.88,172.84,5.814]
["bitfinex","SOLUSD",1740945666076,23.578,172.98,172.84,87.814]
["bitfinex","SOLUSD",1740945666467,0.03,172.99,172.84,219.74278275]
["bitfinex","SOLUSD",1740945667882,11.991,173.07,172.84,248.10723226]
["bitfinex","SOLUSD",1740945668065,11.991,173.06,172.86,34.37553118]
["bitfinex","SOLUSD",1740945668678,20.0,173.03,172.86,34.37553118]
["bitfinex","SOLUSD",1740945668857,20.0,173.03,172.86,248.30431393]
["bitfinex","SOLUSD",1740945669998,31.991,173.02,172.88,34.21644566]
["bitfinex","SOLUSD",1740945671289,11.991,173.02,172.88,251.01644566]
["bitfinex","SOLUSD",1740945672996,11.991,173.08,172.88,251.01644566]
["bitfinex","SOLUSD",1740945673196,0.374,173.08,172.9,34.66036047]
["bitfinex","SOLUSD",1740945673400,6.4028,173.15,172.9,52.13036047]
["bitfinex","SOLUSD",1740945673573,0.033,173.17,172.9,268.93036047]
["bitfinex","SOLUSD",1740945673773,0.033,173.17,172.96,5.814]
["bitfinex","SOLUSD",1740945674070,0.407,173.17,172.98,5.814]
["bitfinex","SOLUSD",1740945674272,0.407,173.17,173.0,5.814]
["bitfinex","SOLUSD",1740945674469,0.407,173.17,173.0,222.614]
["bitfinex","SOLUSD",1740945674691,0.407,173.17,173.0,87.814]
["bitfinex","SOLUSD",1740945674861,0.407,173.17,173.0,86.03823667]
["bitfinex","SOLUSD",1740945675068,0.374,173.16,173.0,4.03823667]
["bitfinex","SOLUSD",1740945677773,0.374,173.15,173.0,220.83823667]
["bitfinex","SOLUSD",1740945678974,0.374,173.15,173.02,2.26247334]
["bitfinex","SOLUSD",1740945679798,0.374,173.15,173.04,2.26247334]
["bitfinex","SOLUSD",1740945679980,0.033,173.17,173.04,2.26247334]
["bitfinex","SOLUSD",1740945679981,0.374,173.14,173.04,2.26247334]
["bitfinex","SOLUSD",1740945680574,0.374,173.13,173.04,2.26247334]
["bitfinex","SOLUSD",1740945682393,0.374,173.13,173.05,2.26247334]
["bitfinex","SOLUSD",1740945683203,0.374,173.12,173.01,11.274]
["bitfinex","SOLUSD",1740945685988,0.374,173.15,173.01,11.274]
["bitfinex","SOLUSD",1740945686189,0.374,173.15,173.03,5.814]
["bitfinex","SOLUSD",1740945686379,0.033,173.16,173.03,222.614]
["bitfinex","SOLUSD",1740945687097,0.374,173.15,173.03,5.814]
["bitfinex","SOLUSD",1740945687392,0.374,173.14,173.02,5.814]
["bitfinex","SOLUSD",1740945689574,0.033,173.16,173.02,5.814]
["bitfinex","SOLUSD",1740945689575,0.033,173.16,173.06,5.814]
["bitfinex","SOLUSD",1740945689787,0.033,173.16,173.08,5.814]
["bitfinex","SOLUSD",1740945689985,0.033,173.16,173.08,222.614]
["bitfinex","SOLUSD",1740945690481,0.033,173.16,173.1,5.814]
["bitfinex","SOLUSD",1740945691406,0.10947484,173.14,173.1,5.814]
["bitfinex","SOLUSD",1740945691608,15.44123386,173.26,173.1,5.814]
["bitfinex","SOLUSD",1740945692489,17.4,173.24,173.1,5.814]
["bitfinex","SOLUSD",1740945693287,17.4,173.23,173.1,5.814]
["bitfinex","SOLUSD",1740945693797,20.0,173.2,173.1,5.814]
["bitfinex","SOLUSD",1740945694113,17.4,173.19,173.09,5.814]
["bitfinex","SOLUSD",1740945695117,17.4,173.19,173.06,5.814]
["bitfinex","SOLUSD",1740945695313,17.4,173.19,173.06,222.614]
["bitfinex","SOLUSD",1740945697307,17.4,173.19,173.07,5.814]
["bitfinex","SOLUSD",1740945697723,36.6,173.18,173.07,87.814]
["bitfinex","SOLUSD",1740945698018,36.6,173.25,173.07,87.814]
["bitfinex","SOLUSD",1740945698223,36.6,173.24,173.07,203.428]
["bitfinex","SOLUSD",1740945698420,20.0,173.21,173.07,203.428]
["bitfinex","SOLUSD",1740945698599,36.6,173.2,173.07,203.428]
["bitfinex","SOLUSD",1740945698800,36.6,173.28,173.07,203.428]
["bitfinex","SOLUSD",1740945699001,36.6,173.27,173.07,203.428]
["bitfinex","SOLUSD",1740945699199,36.6,173.26,173.07,231.62427373]
["bitfinex","SOLUSD",1740945699413,36.6,173.26,173.07,249.09427373]
["bitfinex","SOLUSD",1740945699616,36.6,173.32,173.07,249.09427373]
["bitfinex","SOLUSD",1740945699818,36.6,173.31,173.07,249.09427373]
["bitfinex","SOLUSD",1740945700434,20.0,173.28,173.07,249.09427373]
["bitfinex","SOLUSD",1740945700636,0.03,173.33,173.07,249.09427373]
["bitfinex","SOLUSD",1740945700637,20.0,173.27,173.07,249.09427373]
["bitfinex","SOLUSD",1740945700832,36.6,173.3,173.07,249.09427373]
["bitfinex","SOLUSD",1740945701536,20.0,173.27,173.07,224.09427373]
["bitfinex","SOLUSD",1740945701750,57.3,173.26,173.14,34.14037378]
["bitfinex","SOLUSD",1740945701936,20.0,173.22,173.14,34.14037378]
["bitfinex","SOLUSD",1740945702245,20.0,173.21,173.14,96.95437378]
["bitfinex","SOLUSD",1740945702442,20.0,173.2,173.14,96.95437378]
["bitfinex","SOLUSD",1740945702741,0.03,173.33,173.07,62.814]
["bitfinex","SOLUSD",1740945702742,20.0,173.16,173.07,62.814]
["bitfinex","SOLUSD",1740945702938,20.0,173.15,173.07,206.62427373]
["bitfinex","SOLUSD",1740945703245,20.0,173.15,173.07,212.43827373]
["bitfinex","SOLUSD",1740945703551,20.0,173.29,173.07,212.43827373]
["bitfinex","SOLUSD",1740945703726,20.0,173.25,173.07,212.47127373]
["bitfinex","SOLUSD",1740945704030,20.0,173.21,173.07,212.47127373]
["bitfinex","SOLUSD",1740945704735,20.0,173.21,173.08,28.09619635]
["bitfinex","SOLUSD",1740945705039,20.0,173.21,173.09,0.05259788]
["bitfinex","SOLUSD",1740945705242,20.0,173.21,173.08,28.04359543]
["bitfinex","SOLUSD",1740945706315,0.03,173.26,173.12,28.93290501]
["bitfinex","SOLUSD",1740945706530,0.03,173.26,173.12,213.17490501]
["bitfinex","SOLUSD",1740945707438,0.03,173.26,173.12,188.17490501]
["bitfinex","SOLUSD",1740945707756,0.03,173.26,173.12,68.628]
["bitfinex","SOLUSD",1740945707757,14.178,173.22,173.12,68.628]
["bitfinex","SOLUSD",1740945708130,14.178,173.22,173.12,97.62270815]
["bitfinex","SOLUSD",1740945708339,14.178,173.22,173.12,91.80870815]
["bitfinex","SOLUSD",1740945708527,69.978,173.22,173.12,91.80870815]
["bitfinex","SOLUSD",1740945709024,7.9355,173.21,173.09,22.28]
["bitfinex","SOLUSD",1740945709332,55.8,173.2,173.09,22.28]
["bitfinex","SOLUSD",1740945709646,20.0,173.17,173.09,22.28]
["bitfinex","SOLUSD",1740945709844,20.0,173.13,173.09,22.28]
["bitfinex","SOLUSD",1740945710836,14.181,173.13,173.1,5.814]
["bitfinex","SOLUSD",1740945711142,0.12227786,173.11,173.1,5.814]
["bitfinex","SOLUSD",1740945715825,0.12227786,173.11,173.1,5.847]
["bitfinex","SOLUSD",1740945716644,0.12227786,173.11,173.1,68.661]
["bitfinex","SOLUSD",1740945720842,0.05528595,173.18,173.1,184.275]
["bitfinex","SOLUSD",1740945721234,0.05528595,173.18,173.1,190.7178]
["bitfinex","SOLUSD",1740945722843,0.05528595,173.18,173.1,75.1038]
["bitfinex","SOLUSD",1740945723060,55.85528595,173.18,173.1,68.661]
["bitfinex","SOLUSD",1740945723247,55.8,173.17,173.1,5.847]
["bitfinex","SOLUSD",1740945723559,55.8,173.16,173.1,0.033]
["bitfinex","SOLUSD",1740945724067,55.8,173.15,173.1,0.033]
["bitfinex","SOLUSD",1740945724354,20.0,173.12,173.1,0.033]
["bitfinex","SOLUSD",1740945725861,14.178,173.12,173.1,0.033]
["bitfinex","SOLUSD",1740945728047,55.8,173.14,173.1,0.033]
["bitfinex","SOLUSD",1740945728236,55.8,173.13,173.1,0.033]
["bitfinex","SOLUSD",1740945730360,55.8,173.12,173.1,0.033]
["bitfinex","SOLUSD",1740945730853,55.8,173.11,173.07,0.033]
["bitfinex","SOLUSD",1740945731245,55.8,173.1,173.07,0.033]
["bitfinex","SOLUSD",1740945731744,20.0,173.08,173.07,0.033]
["bitfinex","SOLUSD",1740945731938,6.6382,173.16,173.07,0.033]
["bitfinex","SOLUSD",1740945731939,55.8,173.09,173.07,0.033]
["bitfinex","SOLUSD",1740945732348,20.0,173.06,172.97,5.814]
["bitfinex","SOLUSD",1740945732547,20.0,173.02,172.97,5.814]
["bitfinex","SOLUSD",1740945735374,59.878,173.05,172.97,5.814]
["bitfinex","SOLUSD",1740945736268,54.078,173.05,172.97,5.814]
["bitfinex","SOLUSD",1740945738754,60.2051,173.04,172.93,5.814]
["bitfinex","SOLUSD",1740945739977,60.2051,173.04,172.92,5.847]
["bitfinex","SOLUSD",1740945740156,60.2051,173.04,172.92,174.34316678]
["bitfinex","SOLUSD",1740945740157,6.1271,173.04,172.92,174.34316678]
["bitfinex","SOLUSD",1740945740351,6.1271,173.04,172.97,0.03]
["bitfinex","SOLUSD",1740945740876,6.5069,173.1,172.98,5.814]
["bitfinex","SOLUSD",1740945741188,6.5069,173.1,172.98,174.31016678]
["bitfinex","SOLUSD",1740945741682,6.5069,173.1,173.0,5.814]
["bitfinex","SOLUSD",1740945741978,1.5381,173.11,173.0,5.814]
["bitfinex","SOLUSD",1740945743368,6.5069,173.15,173.0,5.814]
["bitfinex","SOLUSD",1740945743565,6.5069,173.15,173.0,174.31016678]
["bitfinex","SOLUSD",1740945743960,6.5069,173.15,173.0,180.75946678]
["bitfinex","SOLUSD",1740945745371,6.5069,173.15,173.02,5.814]
["bitfinex","SOLUSD",1740945745710,0.03,173.18,173.02,202.54763477]
["bitfinex","SOLUSD",1740945747697,0.03,173.18,173.06,33.86402736]
["bitfinex","SOLUSD",1740945747889,0.03,173.18,173.06,202.36019414]
["bitfinex","SOLUSD",1740945750810,0.7339,173.2,173.08,5.814]
["bitfinex","SOLUSD",1740945751014,0.7339,173.2,173.08,174.31016678]
["bitfinex","SOLUSD",1740945751389,0.7339,173.2,173.1,34.28486673]
["bitfinex","SOLUSD",1740945751590,1.6644,173.23,173.12,5.814]
["bitfinex","SOLUSD",1740945752007,1.6644,173.23,173.12,174.31016678]
["bitfinex","SOLUSD",1740945752322,0.03,173.18,173.12,179.75016678]
["bitfinex","SOLUSD",1740945752802,52.4651,173.25,173.12,64.13616678]
["bitfinex","SOLUSD",1740945753000,50.8651,173.24,173.12,64.13616678]
["bitfinex","SOLUSD",1740945753801,6.5229,173.23,173.12,64.13616678]
["bitfinex","SOLUSD",1740945754003,50.8651,173.22,173.12,58.69616678]
["bitfinex","SOLUSD",1740945754410,6.5229,173.23,173.13,5.814]
["bitfinex","SOLUSD",1740945754622,6.5229,173.23,173.13,174.31016678]
["bitfinex","SOLUSD",1740945755788,6.5229,173.27,173.13,174.31016678]
["bitfinex","SOLUSD",1740945756095,1.198,173.28,173.15,5.814]
["bitfinex","SOLUSD",1740945757190,52.0631,173.28,173.15,5.814]
["bitfinex","SOLUSD",1740945757390,50.8651,173.27,173.14,5.814]
["bitfinex","SOLUSD",1740945757627,50.8651,173.26,173.14,5.814]
["bitfinex","SOLUSD",1740945758102,50.8651,173.25,173.14,5.814]
["bitfinex","SOLUSD",1740945758417,1.6644,173.24,173.05,34.76112275]
["bitfinex","SOLUSD",1740945758629,50.8651,173.23,173.05,150.42773279]
["bitfinex","SOLUSD",1740945758831,50.8651,173.23,173.06,0.052607]
["bitfinex","SOLUSD",1740945758998,6.5229,173.22,173.06,0.05260396]
["bitfinex","SOLUSD",1740945759316,50.8651,173.21,173.06,0.05260396]
["bitfinex","SOLUSD",1740945759544,50.8651,173.2,173.06,0.05260396]
["bitfinex","SOLUSD",1740945759744,50.8651,173.19,173.06,0.05260396]
["bitfinex","SOLUSD",1740945760051,50.8651,173.19,173.06,0.03470715]
["bitfinex","SOLUSD",1740945760736,50.8651,173.19,173.03,0.03470715]
["bitfinex","SOLUSD",1740945760940,48.62168192,173.19,173.03,0.03470715]
["bitfinex","SOLUSD",1740945763146,46.32168192,173.18,173.04,5.814]
["bitfinex","SOLUSD",1740945763345,46.32168192,173.18,173.05,0.03470715]
["bitfinex","SOLUSD",1740945763535,1.5401,173.16,173.05,0.03470715]
["bitfinex","SOLUSD",1740945763735,46.32168192,173.15,173.05,0.03470715]
["bitfinex","SOLUSD",1740945763928,1.5401,173.16,173.04,5.814]
["bitfinex","SOLUSD",1740945763929,52.97048192,173.14,173.06,0.033]
["bitfinex","SOLUSD",1740945764118,46.32168192,173.13,173.06,0.033]
["bitfinex","SOLUSD",1740945767750,46.32168192,173.15,173.07,5.814]
["bitfinex","SOLUSD",1740945767941,46.32168192,173.21,173.07,174.31016678]
["bitfinex","SOLUSD",1740945768132,46.32168192,173.2,173.07,174.31016678]
["bitfinex","SOLUSD",1740945770049,46.32168192,173.22,173.07,174.31016678]
["bitfinex","SOLUSD",1740945770439,46.32168192,173.24,173.07,174.31016678]
["bitfinex","SOLUSD",1740945771754,0.03,173.25,173.07,191.75016678]
["bitfinex","SOLUSD",1740945772056,0.03,173.25,173.07,220.3209191]
["bitfinex","SOLUSD",1740945772575,0.03,173.25,173.07,202.8809191]
["bitfinex","SOLUSD",1740945773058,46.32168192,173.24,173.07,179.75016678]
["bitfinex","SOLUSD",1740945773229,0.03,173.25,173.07,179.75016678]
["bitfinex","SOLUSD",1740945773230,46.32168192,173.23,173.07,179.75016678]
["bitfinex","SOLUSD",1740945773427,46.32168192,173.22,173.07,64.13616678]
["bitfinex","SOLUSD",1740945774055,46.32168192,173.22,173.07,58.69616678]
["bitfinex","SOLUSD",1740945774248,46.32168192,173.21,173.08,5.814]
["bitfinex","SOLUSD",1740945774444,46.32168192,173.2,173.08,5.814]
["bitfinex","SOLUSD",1740945775032,52.49348192,173.19,173.08,5.814]
["bitfinex","SOLUSD",1740945775347,52.49348192,173.19,173.09,5.814]
["bitfinex","SOLUSD",1740945775348,1.6405,173.17,173.09,5.814]
["bitfinex","SOLUSD",1740945776129,52.49348192,173.16,173.06,0.033]
["bitfinex","SOLUSD",1740945776750,46.32168192,173.15,173.06,0.033]
["bitfinex","SOLUSD",1740945776933,46.32168192,173.14,173.06,0.033]
["bitfinex","SOLUSD",1740945780258,6.1718,173.16,173.06,0.033]
["bitfinex","SOLUSD",1740945780574,52.49348192,173.16,173.06,0.033]
["bitfinex","SOLUSD",1740945781267,46.32168192,173.15,173.06,0.033]
["bitfinex","SOLUSD",1740945781643,6.1718,173.16,173.06,0.033]
["bitfinex","SOLUSD",1740945781644,46.32168192,173.14,173.06,0.033]
["bitfinex","SOLUSD",1740945782079,46.32168192,173.13,173.06,0.033]
["bitfinex","SOLUSD",1740945782280,46.32168192,173.12,173.06,0.033]
["bitfinex","SOLUSD",1740945784674,46.32168192,173.11,173.06,0.033]
["bitfinex","SOLUSD",1740945785181,46.32168192,173.1,173.06,0.033]
["bitfinex","SOLUSD",1740945788183,34.69968192,173.15,173.07,5.814]
["bitfinex","SOLUSD",1740945788391,1.62042,173.17,173.07,5.814]
["bitfinex","SOLUSD",1740945788787,18.3,173.16,173.07,5.814]
["bitfinex","SOLUSD",1740945789282,18.3,173.15,173.06,0.033]
["bitfinex","SOLUSD",1740945790991,1.62042,173.17,173.06,0.033]
["bitfinex","SOLUSD",1740945790992,18.3,173.14,173.06,0.033]
["bitfinex","SOLUSD",1740945791172,24.7533,173.13,173.06,0.033]
["bitfinex","SOLUSD",1740945791892,23.61366449,173.13,173.06,0.033]
["bitfinex","SOLUSD",1740945793677,15.96036449,173.12,173.06,0.033]
["bitfinex","SOLUSD",1740945795701,15.96036449,173.11,173.06,0.033]
["bitfinex","SOLUSD",1740945795892,15.96036449,173.1,173.06,0.033]
["bitfinex","SOLUSD",1740945796192,15.96036449,173.09,173.06,0.033]
["bitfinex","SOLUSD",1740945798392,15.96036449,173.08,173.06,0.033]
["bitfinex","SOLUSD",1740945799198,15.96036449,173.07,173.06,0.033]
["bitfinex","SOLUSD",1740945799406,6.5617,173.12,173.06,0.033]
["bitfinex","SOLUSD",1740945799778,17.1,173.11,173.06,0.033]
["bitfinex","SOLUSD",1740945800281,17.1,173.1,173.06,0.033]
["bitfinex","SOLUSD",1740945800999,5.481,173.1,173.06,0.033]
["bitfinex","SOLUSD",1740945805212,1.6278,173.18,173.06,0.033]
["bitfinex","SOLUSD",1740945805213,5.481,173.17,173.06,0.033]
["bitfinex","SOLUSD",1740945805525,1.6278,173.18,173.06,0.033]
["bitfinex","SOLUSD",1740945805526,1.2918,173.18,173.06,0.033]
["bitfinex","SOLUSD",1740945806101,0.03,173.19,173.06,0.033]
["bitfinex","SOLUSD",1740945806298,0.03,173.19,173.06,82.033]
["bitfinex","SOLUSD",1740945806698,5.8,173.18,173.06,82.033]
["bitfinex","SOLUSD",1740945807011,5.8,173.18,173.06,216.833]
["bitfinex","SOLUSD",1740945808000,5.8,173.18,173.06,244.88302736]
["bitfinex","SOLUSD",1740945808693,0.03,173.19,173.08,28.80900611]
["bitfinex","SOLUSD",1740945809831,0.03,173.19,173.11,34.93271948]
["bitfinex","SOLUSD",1740945810123,0.03,173.19,173.11,251.73271948]
["bitfinex","SOLUSD",1740945810323,0.03,173.2,173.13,28.76277179]
["bitfinex","SOLUSD",1740945810518,0.03,173.25,173.16,34.96876818]
["bitfinex","SOLUSD",1740945810692,0.03,173.25,173.16,251.76876818]
["bitfinex","SOLUSD",1740945810897,0.03,173.18,173.16,116.96876818]
["bitfinex","SOLUSD",1740945811130,0.03,173.25,173.16,251.76876818]
["bitfinex","SOLUSD",1740945813129,0.03,173.33,173.2,28.28776805]
["bitfinex","SOLUSD",1740945813432,0.03,173.33,173.22,28.99287547]
["bitfinex","SOLUSD",1740945814935,0.03,173.33,173.22,245.79287547]
["bitfinex","SOLUSD",1740945815138,0.03,173.33,173.22,216.8]
["bitfinex","SOLUSD",1740945815724,5.8,173.32,173.22,82.0]
["bitfinex","SOLUSD",1740945816528,0.03,173.33,173.22,82.0]
["bitfinex","SOLUSD",1740945818002,0.03,173.33,173.22,110.99287547]
["bitfinex","SOLUSD",1740945818204,0.03,173.33,173.22,245.79287547]
["bitfinex","SOLUSD",1740945822550,0.03,173.33,173.22,216.8]
["bitfinex","SOLUSD",1740945823446,11.9582,173.27,173.16,0.033]
["bitfinex","SOLUSD",1740945823657,5.8,173.26,173.16,0.033]
["bitfinex","SOLUSD",1740945825341,8.1908,173.24,173.06,0.033]
["bitfinex","SOLUSD",1740945825555,7.31641445,173.23,173.06,0.033]
["bitfinex","SOLUSD",1740945825726,5.8,173.22,173.06,0.033]
["bitfinex","SOLUSD",1740945825932,5.8,173.21,173.06,0.033]
["bitfinex","SOLUSD",1740945826242,13.9908,173.24,173.06,134.833]
["bitfinex","SOLUSD",1740945827452,5.42,173.25,173.06,134.833]
["bitfinex","SOLUSD",1740945827628,5.39992,173.36,173.08,28.80900611]
["bitfinex","SOLUSD",1740945827834,1.51476478,173.56,173.09,1.21181182]
["bitfinex","SOLUSD",1740945828044,5.42,173.55,173.09,218.01181182]
["bitfinex","SOLUSD",1740945828354,6.9347963,173.54,173.1,6.3892]
["bitfinex","SOLUSD",1740945828665,6.9347963,173.54,173.11,1.21171585]
["bitfinex","SOLUSD",1740945830546,1.6042,173.41,173.11,1.21171585]
["bitfinex","SOLUSD",1740945830736,6.93466012,173.4,173.11,218.01171585]
["bitfinex","SOLUSD",1740945830937,6.93466012,173.4,173.11,216.8]
["bitfinex","SOLUSD",1740945831136,0.28989835,173.39,173.12,1.2117323]
["bitfinex","SOLUSD",1740945831339,0.26981835,173.39,173.13,5.42]
["bitfinex","SOLUSD",1740945831639,0.26981835,173.39,173.14,1.21145406]
["bitfinex","SOLUSD",1740945833251,0.26981835,173.39,173.14,218.01145406]
["bitfinex","SOLUSD",1740945833455,0.26981835,173.39,173.15,6.3892]
["bitfinex","SOLUSD",1740945833637,0.26981835,173.39,173.17,28.10067355]
["bitfinex","SOLUSD",1740945833831,0.26981835,173.39,173.18,29.92747798]
["bitfinex","SOLUSD",1740945835451,0.29981835,173.39,173.18,29.92747798]
["bitfinex","SOLUSD",1740945835858,0.29981835,173.39,173.19,0.05256278]
["bitfinex","SOLUSD",1740945836064,0.29981835,173.39,173.2,1.21118459]
["bitfinex","SOLUSD",1740945836264,0.29981835,173.39,173.21,34.93546317]
["bitfinex","SOLUSD",1740945836443,0.29981835,173.39,173.22,1.21090744]
["bitfinex","SOLUSD",1740945836646,0.29981835,173.39,173.23,0.05255064]
["bitfinex","SOLUSD",1740945836853,0.29981835,173.39,173.24,1.21126269]
["bitfinex","SOLUSD",1740945840240,0.29981835,173.39,173.24,1.17280302]
["bitfinex","SOLUSD",1740945840575,0.29981835,173.39,173.25,1.5075]
["bitfinex","SOLUSD",1740945840746,0.29981835,173.39,173.26,1.172435]
["bitfinex","SOLUSD",1740945841274,0.29981835,173.39,173.26,83.172435]
["bitfinex","SOLUSD",1740945841460,0.29981835,173.39,173.26,217.972435]
["bitfinex","SOLUSD",1740945841648,0.29981835,173.39,173.27,6.1588]
["bitfinex","SOLUSD",1740945841852,0.29981835,173.39,173.28,1.21069578]
["bitfinex","SOLUSD",1740945845281,0.03,173.39,173.28,1.21069578]
["bitfinex","SOLUSD",1740945845984,0.03,173.39,173.27,6.1588]
["bitfinex","SOLUSD",1740945846200,0.03,173.39,173.28,0.03470715]
["bitfinex","SOLUSD",1740945846353,0.26981835,173.38,173.28,0.03470715]
["bitfinex","SOLUSD",1740945849390,0.03,173.39,173.38,0.73018165]
["bitfinex","SOLUSD",1740945849764,1.82331601,173.49,173.38,0.73018165]
["bitfinex","SOLUSD",1740945853189,1.5366,173.53,173.38,0.73018165]
["bitfinex","SOLUSD",1740945854000,7.798,173.59,173.38,1.94088821]
["bitfinex","SOLUSD",1740945854177,7.798,173.59,173.39,6.6588]
["bitfinex","SOLUSD",1740945855394,7.798,173.59,173.4,1.21036404]
["bitfinex","SOLUSD",1740945856188,2.99999944,173.56,173.4,1.21036404]
["bitfinex","SOLUSD",1740945856362,0.02999944,173.57,173.4,1.21036404]
["bitfinex","SOLUSD",1740945857086,0.02999944,173.57,173.39,6.6588]
["bitfinex","SOLUSD",1740945859997,0.02999944,173.57,173.39,6.6918]
["bitfinex","SOLUSD",1740945862798,0.02999944,173.57,173.39,0.033]
["bitfinex","SOLUSD",1740945863195,2.99871544,173.56,173.39,0.033]
["bitfinex","SOLUSD",1740945863593,2.99871544,173.56,173.4,6.6498]
["bitfinex","SOLUSD",1740945866480,28.77354871,173.89,173.41,1.5444]
["bitfinex","SOLUSD",1740945866684,5.4,173.89,173.41,1.5444]
["bitfinex","SOLUSD",1740945867817,2.99871536,173.88,173.41,1.5444]
["bitfinex","SOLUSD",1740945868424,5.4,173.87,173.44,6.4742]
["bitfinex","SOLUSD",1740945868717,5.4,173.87,173.45,1.5444]
["bitfinex","SOLUSD",1740945869590,4.8322,173.82,173.45,1.5444]
["bitfinex","SOLUSD",1740945869897,4.8322,173.8,173.45,1.5444]
["bitfinex","SOLUSD",1740945870089,5.4,173.87,173.45,1.5444]
["bitfinex","SOLUSD",1740945870090,4.8322,173.78,173.45,1.5444]
["bitfinex","SOLUSD",1740945870294,5.4,173.87,173.45,1.5444]
["bitfinex","SOLUSD",1740945870295,1.5589,173.75,173.45,1.5444]
["bitfinex","SOLUSD",1740945870498,2.99871536,173.88,173.45,1.5444]
["bitfinex","SOLUSD",1740945870499,1.5589,173.72,173.45,1.5444]
["bitfinex","SOLUSD",1740945870706,5.4,173.71,173.45,1.5444]
["bitfinex","SOLUSD",1740945871396,4.8322,173.7,173.45,1.5444]
["bitfinex","SOLUSD",1740945871803,4.8322,173.66,173.44,6.4742]
["bitfinex","SOLUSD",1740945872683,4.8322,173.66,173.45,0.03460606]
["bitfinex","SOLUSD",1740945872884,4.8322,173.66,173.44,6.4742]
["bitfinex","SOLUSD",1740945874418,4.8322,173.66,173.45,1.5444]
["bitfinex","SOLUSD",1740945876405,5.4,173.65,173.45,1.5444]
["bitfinex","SOLUSD",1740945877789,5.4,173.65,173.39,0.033]
["bitfinex","SOLUSD",1740945877993,5.4,173.65,173.4,7.9987]
["bitfinex","SOLUSD",1740945878232,6.37,173.64,173.4,7.9987]
["bitfinex","SOLUSD",1740945879295,5.4,173.63,173.4,7.9987]
["bitfinex","SOLUSD",1740945883305,2.99871536,173.62,173.4,7.9987]
["bitfinex","SOLUSD",1740945883718,2.99871536,173.62,173.4,8.0317]
["bitfinex","SOLUSD",1740945883938,4.8322,173.61,173.4,8.0317]
["bitfinex","SOLUSD",1740945885116,1.5782,173.6,173.4,8.0317]
["bitfinex","SOLUSD",1740945885516,1.5782,173.6,173.4,6.3808]
["bitfinex","SOLUSD",1740945885715,1.5782,173.6,173.4,0.033]
["bitfinex","SOLUSD",1740945887727,5.4,173.59,173.41,7.919]
["bitfinex","SOLUSD",1740945890911,5.4,173.58,173.41,7.919]
["bitfinex","SOLUSD",1740945893132,6.4104,173.57,173.4,0.033]
["bitfinex","SOLUSD",1740945893323,5.4,173.56,173.4,0.033]
["bitfinex","SOLUSD",1740945897236,6.491,173.61,173.38,1.535]
["bitfinex","SOLUSD",1740945897546,5.4,173.6,173.38,1.535]
["bitfinex","SOLUSD",1740945899539,8.39871536,173.59,173.38,1.535]
["bitfinex","SOLUSD",1740945900035,2.99871536,173.59,173.38,1.535]
["bitfinex","SOLUSD",1740945900346,5.4,173.58,173.41,6.2662]
["bitfinex","SOLUSD",1740945900551,5.4,173.58,173.24,0.033]
["bitfinex","SOLUSD",1740945900552,5.4,173.58,173.42,7.8904]
["bitfinex","SOLUSD",1740945902519,2.99871536,173.59,173.58,0.601284]
["bitfinex","SOLUSD",1740945902855,8.39871536,173.59,173.42,7.8904]
["bitfinex","SOLUSD",1740945904851,7.9124,173.58,173.24,0.033]
["bitfinex","SOLUSD",1740945905050,7.9124,173.57,173.27,6.2006]
["bitfinex","SOLUSD",1740945905626,5.42,173.56,173.27,6.2006]
["bitfinex","SOLUSD",1740945907525,6.5425,173.55,173.27,6.2006]
["bitfinex","SOLUSD",1740945907846,6.5425,173.52,173.27,6.2336]
["bitfinex","SOLUSD",1740945908146,6.5425,173.5,173.27,6.2336]
["bitfinex","SOLUSD",1740945908522,6.5425,173.48,173.27,6.2336]
["bitfinex","SOLUSD",1740945908727,6.5425,173.48,173.27,0.033]
["bitfinex","SOLUSD",1740945911434,1.5782,173.47,173.27,0.033]
["bitfinex","SOLUSD",1740945911633,1.5782,173.45,173.24,0.033]
["bitfinex","SOLUSD",1740945911842,8.1207,173.43,173.24,0.033]
["bitfinex","SOLUSD",1740945913149,5.5,173.42,173.24,0.033]
["bitfinex","SOLUSD",1740945913471,5.5,173.42,173.24,1.5435]
["bitfinex","SOLUSD",1740945915132,8.1207,173.43,173.24,1.5435]
["bitfinex","SOLUSD",1740945915333,5.5,173.42,173.24,1.5435]
["bitfinex","SOLUSD",1740945916255,5.5,173.42,173.24,0.033]
["bitfinex","SOLUSD",1740945918147,5.5,173.42,173.25,1.5558]
["bitfinex","SOLUSD",1740945918728,5.5,173.42,173.24,0.033]
["bitfinex","SOLUSD",1740945919129,8.1207,173.43,173.24,0.033]
["bitfinex","SOLUSD",1740945919358,5.5,173.42,173.24,0.033]
["bitfinex","SOLUSD",1740945920235,6.3394,173.41,173.24,0.033]
["bitfinex","SOLUSD",1740945920440,6.3394,173.41,173.22,0.033]
["bitfinex","SOLUSD",1740945921460,6.3394,173.41,173.24,0.033]
["bitfinex","SOLUSD",1740945923365,5.46,173.4,173.24,0.033]
["bitfinex","SOLUSD",1740945923565,6.3394,173.41,173.24,0.033]
["bitfinex","SOLUSD",1740945923759,5.46,173.39,173.24,0.033]
["bitfinex","SOLUSD",1740945925247,5.9987148,173.38,173.24,0.033]
["bitfinex","SOLUSD",1740945926840,8.1538,173.37,173.24,0.033]
["bitfinex","SOLUSD",1740945927244,8.1538,173.37,173.22,0.033]
["bitfinex","SOLUSD",1740945929451,8.1538,173.37,173.21,0.033]
["bitfinex","SOLUSD",1740945930756,6.6433,173.35,173.21,0.033]
["bitfinex","SOLUSD",1740945931166,5.42,173.34,173.21,0.033]
["bitfinex","SOLUSD",1740945932974,5.42,173.34,173.2,0.033]
["bitfinex","SOLUSD",1740945933877,5.42,173.34,173.21,0.033]
["bitfinex","SOLUSD",1740945934074,6.6433,173.33,173.21,0.033]
["bitfinex","SOLUSD",1740945934374,1.6433,173.33,173.21,0.033]
["bitfinex","SOLUSD",1740945935353,2.0633,173.34,173.21,0.033]
["bitfinex","SOLUSD",1740945936066,1.5105,173.36,173.21,0.033]
["bitfinex","SOLUSD",1740945936256,5.42,173.33,173.21,0.033]
["bitfinex","SOLUSD",1740945936763,0.42,173.33,173.21,0.033]
["bitfinex","SOLUSD",1740945938481,3.3928,173.33,173.21,0.033]
["bitfinex","SOLUSD",1740945939078,1.5105,173.36,173.22,1.6097]
["bitfinex","SOLUSD",1740945939256,5.9987148,173.38,173.22,1.6097]
["bitfinex","SOLUSD",1740945940262,1.5782,173.41,173.22,1.6097]
["bitfinex","SOLUSD",1740945941378,5.9987148,173.4,173.23,6.3353]
["bitfinex","SOLUSD",1740945941577,5.9987148,173.4,173.25,6.3353]
["bitfinex","SOLUSD",1740945944966,5.9987148,173.4,173.26,1.5881]
["bitfinex","SOLUSD",1740945945167,5.9987148,173.4,173.28,1.6193]
["bitfinex","SOLUSD",1740945945378,5.9987148,173.4,173.29,6.2629]
["bitfinex","SOLUSD",1740945945587,6.0287148,173.4,173.29,6.2629]
["bitfinex","SOLUSD",1740945949789,6.0287148,173.4,173.33,6.2629]
["bitfinex","SOLUSD",1740945949992,6.0287148,173.4,173.34,1.6193]
["bitfinex","SOLUSD",1740945950183,1.6464,173.63,173.36,1.6193]
["bitfinex","SOLUSD",1740945950380,1.6464,173.63,173.37,6.2629]
["bitfinex","SOLUSD",1740945952376,1.6464,173.55,173.37,11.6829]
["bitfinex","SOLUSD",1740945953798,1.6464,173.55,173.37,6.2629]
["bitfinex","SOLUSD",1740945954870,1.6464,173.55,173.32,6.2629]
["bitfinex","SOLUSD",1740945955288,1.6464,173.53,173.32,6.2629]
["bitfinex","SOLUSD",1740945961699,1.5005,173.51,173.29,0.033]
["bitfinex","SOLUSD",1740945961904,4.7859,173.5,173.29,0.033]
["bitfinex","SOLUSD",1740945962082,4.7859,173.48,173.29,0.033]
["bitfinex","SOLUSD",1740945962404,10.1859,173.48,173.29,0.033]
["bitfinex","SOLUSD",1740945962609,1.5005,173.47,173.29,0.033]
["bitfinex","SOLUSD",1740945962905,4.7859,173.46,173.29,0.033]
["bitfinex","SOLUSD",1740945963078,1.5005,173.45,173.29,0.033]
["bitfinex","SOLUSD",1740945963504,1.5005,173.43,173.29,0.033]
["bitfinex","SOLUSD",1740945963704,4.7859,173.42,173.29,0.033]
["bitfinex","SOLUSD",1740945963909,1.5005,173.41,173.29,0.033]
["bitfinex","SOLUSD",1740945964608,1.5005,173.39,173.21,0.033]
["bitfinex","SOLUSD",1740945964907,4.7859,173.38,173.21,0.033]
["bitfinex","SOLUSD",1740945965080,6.4374,173.36,173.21,0.033]
["bitfinex","SOLUSD",1740945965401,6.4374,173.34,173.21,0.033]
["bitfinex","SOLUSD",1740945965602,1.6515,173.33,173.21,0.033]
["bitfinex","SOLUSD",1740945965804,4.7859,173.32,173.21,0.033]
["bitfinex","SOLUSD",1740945966705,4.7859,173.32,173.2,0.033]
["bitfinex","SOLUSD",1740945968223,4.7859,173.3,173.08,6.438]
["bitfinex","SOLUSD",1740945968387,1.5776,173.29,173.06,5.433]
["bitfinex","SOLUSD",1740945968587,4.7859,173.28,173.06,0.033]
["bitfinex","SOLUSD",1740945973232,1.6515,173.27,173.06,0.033]
["bitfinex","SOLUSD",1740945973733,6.4374,173.25,173.06,0.033]
["bitfinex","SOLUSD",1740945974036,6.4374,173.29,173.06,0.033]
["bitfinex","SOLUSD",1740945974219,2.99845799,173.31,173.06,0.033]
["bitfinex","SOLUSD",1740945974422,6.4374,173.3,173.06,0.033]
["bitfinex","SOLUSD",1740945974738,6.3571,173.27,173.06,0.033]
["bitfinex","SOLUSD",1740945974908,2.99845799,173.31,173.06,0.033]
["bitfinex","SOLUSD",1740945975110,6.3571,173.25,173.06,0.033]
["bitfinex","SOLUSD",1740945976122,6.4231,173.3,173.06,0.033]
["bitfinex","SOLUSD",1740945976319,6.4231,173.29,173.06,0.033]
["bitfinex","SOLUSD",1740945976523,2.99845799,173.31,173.06,0.033]
["bitfinex","SOLUSD",1740945976728,1.5116,173.26,173.06,0.033]
["bitfinex","SOLUSD",1740945976931,1.5116,173.24,173.06,0.033]
["bitfinex","SOLUSD",1740945977234,5.42,173.23,173.06,0.033]
["bitfinex","SOLUSD",1740945977406,1.5116,173.21,173.06,0.033]
["bitfinex","SOLUSD",1740945977603,4.7859,173.2,173.06,0.033]
["bitfinex","SOLUSD",1740945977833,4.7859,173.18,172.93,0.033]
["bitfinex","SOLUSD",1740945978038,4.7859,173.22,172.93,0.033]
["bitfinex","SOLUSD",1740945979024,1.6372,173.21,172.93,0.033]
["bitfinex","SOLUSD",1740945979332,5.42,173.23,172.93,0.033]
["bitfinex","SOLUSD",1740945979333,4.7859,173.18,172.93,0.033]
["bitfinex","SOLUSD",1740945979632,4.7859,173.16,172.93,0.033]
["bitfinex","SOLUSD",1740945979933,4.7859,173.12,172.93,0.033]
["bitfinex","SOLUSD",1740945980133,5.42,173.11,172.93,0.033]
["bitfinex","SOLUSD",1740945980322,4.7859,173.12,172.93,0.033]
["bitfinex","SOLUSD",1740945983123,4.7859,173.12,172.94,6.484]
["bitfinex","SOLUSD",1740945984233,4.7859,173.12,172.93,0.033]
["bitfinex","SOLUSD",1740945984723,2.99845799,173.11,172.93,0.033]
["bitfinex","SOLUSD",1740945987247,2.99845799,173.11,172.95,6.4332]
["bitfinex","SOLUSD",1740945987555,2.99845799,173.11,172.96,5.42]
["bitfinex","SOLUSD",1740945989557,2.99845799,173.11,172.97,6.4332]
["bitfinex","SOLUSD",1740945989858,2.99845799,173.11,172.98,1.6013]
["bitfinex","SOLUSD",1740945990463,2.99845799,173.11,172.99,6.4332]
["bitfinex","SOLUSD",1740945990655,2.99845799,173.11,173.01,6.4332]
["bitfinex","SOLUSD",1740945991741,0.03,173.22,173.04,1.6013]
["bitfinex","SOLUSD",1740945992040,0.03,173.22,173.08,6.4332]
["bitfinex","SOLUSD",1740945992255,0.03,173.22,173.1,6.4332]
["bitfinex","SOLUSD",1740945992851,2.99845799,173.21,173.11,1.21236694]
["bitfinex","SOLUSD",1740945993355,2.99845799,173.21,173.1,6.4332]
["bitfinex","SOLUSD",1740945994472,2.99845799,173.21,173.13,6.4332]
["bitfinex","SOLUSD",1740945994639,6.4392,173.43,173.14,1.21191362]
["bitfinex","SOLUSD",1740945994836,6.4392,173.43,173.15,5.42]
["bitfinex","SOLUSD",1740945995067,6.4392,173.43,173.16,6.0923]
["bitfinex","SOLUSD",1740945995263,6.4392,173.43,173.16,7.30426663]
["bitfinex","SOLUSD",1740945995652,6.4392,173.43,173.18,6.2183]
["bitfinex","SOLUSD",1740945995653,2.99845799,173.39,173.18,6.2183]
["bitfinex","SOLUSD",1740945995849,2.99845799,173.39,173.18,7.43002406]
["bitfinex","SOLUSD",1740945997662,2.99845799,173.39,173.19,6.2183]
["bitfinex","SOLUSD",1740945997859,2.99845799,173.39,173.21,6.2183]
["bitfinex","SOLUSD",1740945998063,2.99845799,173.39,173.23,6.2183]
["bitfinex","SOLUSD",1740945998270,2.99845799,173.39,173.24,1.21125472]
["bitfinex","SOLUSD",1740945998860,2.99845799,173.39,173.25,5.42]
["bitfinex","SOLUSD",1740946001168,2.99845799,173.39,173.26,5.42]
["bitfinex","SOLUSD",1740946003044,2.99845799,173.39,173.27,1.21127502]
["bitfinex","SOLUSD",1740946003469,2.99845799,173.39,173.28,1.568]
["bitfinex","SOLUSD",1740946003768,2.99845799,173.39,173.29,1.21103473]
["bitfinex","SOLUSD",1740946004160,2.99845799,173.39,173.3,6.5547]
["bitfinex","SOLUSD",1740946004770,2.99845799,173.39,173.31,1.21101759]
["bitfinex","SOLUSD",1740946005071,2.99845799,173.39,173.32,6.5547]
["bitfinex","SOLUSD",1740946005275,2.99845799,173.39,173.33,1.21076196]
["bitfinex","SOLUSD",1740946005467,2.99845799,173.39,173.32,6.5547]
["bitfinex","SOLUSD",1740946005971,2.99845799,173.39,173.33,1.21082117]
["bitfinex","SOLUSD",1740946006771,3.02845799,173.39,173.34,5.4]
["bitfinex","SOLUSD",1740946006977,3.02845799,173.39,173.32,6.5547]
["bitfinex","SOLUSD",1740946007371,3.02845799,173.39,173.33,5.4]
["bitfinex","SOLUSD",1740946008361,3.02845799,173.39,173.34,1.21091623]
["bitfinex","SOLUSD",1740946008553,3.02845799,173.39,173.33,5.4]
["bitfinex","SOLUSD",1740946008775,3.02845799,173.39,173.29,5.4]
["bitfinex","SOLUSD",1740946009679,3.02845799,173.39,173.18,6.5361]
["bitfinex","SOLUSD",1740946009680,1.5415,173.38,173.18,6.5361]
["bitfinex","SOLUSD",1740946009875,1.5415,173.38,173.15,41.82]
["bitfinex","SOLUSD",1740946010173,4.8159,173.37,173.15,41.82]
["bitfinex","SOLUSD",1740946011252,2.99845799,173.36,173.15,41.82]
["bitfinex","SOLUSD",1740946013280,2.99845799,173.36,173.16,5.4]
["bitfinex","SOLUSD",1740946015577,2.99845799,173.36,173.01,6.5033]
["bitfinex","SOLUSD",1740946015578,6.3712,173.35,173.01,6.5033]
["bitfinex","SOLUSD",1740946015878,6.3712,173.34,173.01,7.71575972]
["bitfinex","SOLUSD",1740946016083,6.3712,173.34,173.03,1.24587546]
["bitfinex","SOLUSD",1740946016467,6.3712,173.34,173.05,6.5033]
["bitfinex","SOLUSD",1740946016666,6.3712,173.34,173.06,1.2121763]
["bitfinex","SOLUSD",1740946017760,6.3712,173.34,173.07,6.5033]
["bitfinex","SOLUSD",1740946017958,6.3712,173.34,173.09,6.5033]
["bitfinex","SOLUSD",1740946018159,2.99845799,173.36,173.11,6.5033]
["bitfinex","SOLUSD",1740946018374,2.99845799,173.36,173.12,6.61175183]
["bitfinex","SOLUSD",1740946019584,2.99845799,173.36,173.12,6.64475183]
["bitfinex","SOLUSD",1740946020489,2.99845799,173.36,173.14,6.5334]
["bitfinex","SOLUSD",1740946020782,2.99845799,173.36,173.16,6.5334]
["bitfinex","SOLUSD",1740946020984,2.99845799,173.36,173.17,2.77558338]
["bitfinex","SOLUSD",1740946021476,2.99845799,173.36,173.17,219.57558338]
["bitfinex","SOLUSD",1740946021789,2.99845799,173.36,173.18,6.5334]
["bitfinex","SOLUSD",1740946021992,2.99845799,173.36,173.19,1.21113246]
["bitfinex","SOLUSD",1740946022500,2.99845799,173.36,173.2,28.28776805]
["bitfinex","SOLUSD",1740946022791,2.99845799,173.36,173.22,6.5334]
["bitfinex","SOLUSD",1740946022987,2.99845799,173.36,173.23,6.61092619]
["bitfinex","SOLUSD",1740946023578,2.99845799,173.36,173.24,1.5644]
["bitfinex","SOLUSD",1740946023787,2.99845799,173.36,173.25,1.21077854]
["bitfinex","SOLUSD",1740946024286,2.99845799,173.36,173.21,28.54485602]
["bitfinex","SOLUSD",1740946024287,6.4601,173.35,173.17,5.62]
["bitfinex","SOLUSD",1740946024489,6.4601,173.35,173.17,6.83175029]
["bitfinex","SOLUSD",1740946024679,2.99845799,173.36,173.17,88.83175029]
["bitfinex","SOLUSD",1740946025488,2.99845799,173.36,173.17,223.63175029]
["bitfinex","SOLUSD",1740946025681,2.99845799,173.36,173.18,7.7474]
["bitfinex","SOLUSD",1740946025996,2.99845799,173.36,173.19,7.36707491]
["bitfinex","SOLUSD",1740946026287,0.03,173.39,173.19,7.36707491]
["bitfinex","SOLUSD",1740946026492,0.03,173.39,173.19,224.16707491]
["bitfinex","SOLUSD",1740946026682,0.03,173.39,173.19,222.9562]
["bitfinex","SOLUSD",1740946026882,0.03,173.39,173.2,1.21100854]
["bitfinex","SOLUSD",1740946027289,2.99845799,173.38,173.2,1.21100854]
["bitfinex","SOLUSD",1740946029289,2.99845799,173.38,173.2,218.01100854]
["bitfinex","SOLUSD",1740946029492,2.99845799,173.38,173.2,216.8]
["bitfinex","SOLUSD",1740946029794,2.99845799,173.38,173.23,1.5912]
["bitfinex","SOLUSD",1740946029991,2.99845799,173.38,173.24,1.21057394]
["bitfinex","SOLUSD",1740946030301,2.99845799,173.38,173.25,6.1562]
["bitfinex","SOLUSD",1740946030465,2.99845799,173.38,173.26,1.21045596]
["bitfinex","SOLUSD",1740946030799,2.99845799,173.38,173.26,218.01045596]
["bitfinex","SOLUSD",1740946030967,2.99845799,173.38,173.26,216.8]
["bitfinex","SOLUSD",1740946031295,0.03,173.39,173.29,6.1562]
["bitfinex","SOLUSD",1740946031470,0.03,173.4,173.31,6.1562]
["bitfinex","SOLUSD",1740946031672,0.03,173.4,173.33,1.5912]
["bitfinex","SOLUSD",1740946031994,0.03,173.4,173.34,1.20977982]
["bitfinex","SOLUSD",1740946032292,0.03,173.4,173.34,218.00977982]
["bitfinex","SOLUSD",1740946032495,0.03,173.6,173.35,6.1562]
["bitfinex","SOLUSD",1740946032692,0.03,173.6,173.36,1.20951696]
["bitfinex","SOLUSD",1740946033694,2.99845799,173.47,173.36,1.20951696]
["bitfinex","SOLUSD",1740946033998,2.99845799,173.47,173.36,218.00951696]
["bitfinex","SOLUSD",1740946034193,0.03,173.6,173.38,6.1562]
["bitfinex","SOLUSD",1740946034381,0.03,173.6,173.39,1.20905071]
["bitfinex","SOLUSD",1740946035091,0.03,173.6,173.4,6.1562]
["bitfinex","SOLUSD",1740946035286,2.99845799,173.54,173.41,1.20905394]
["bitfinex","SOLUSD",1740946035595,2.99845799,173.54,173.42,5.56]
["bitfinex","SOLUSD",1740946035791,2.99845799,173.54,173.44,7.7474]
["bitfinex","SOLUSD",1740946035981,2.99845799,173.54,173.45,42.9888271]
["bitfinex","SOLUSD",1740946036175,2.99845799,173.54,173.45,259.7888271]
["bitfinex","SOLUSD",1740946036377,2.99845799,173.54,173.45,287.20087555]
["bitfinex","SOLUSD",1740946037397,2.99845799,173.54,173.46,1.20920031]
["bitfinex","SOLUSD",1740946037600,2.99845799,173.54,173.46,218.00920031]
["bitfinex","SOLUSD",1740946037786,2.99845799,173.54,173.46,216.8]
["bitfinex","SOLUSD",1740946037979,2.99845799,173.54,173.47,1.20916793]
["bitfinex","SOLUSD",1740946039088,2.99845799,173.54,173.47,218.00916793]
["bitfinex","SOLUSD",1740946039273,2.99845799,173.54,173.47,216.8]
["bitfinex","SOLUSD",1740946039475,2.99845799,173.54,173.48,1.20887144]
["bitfinex","SOLUSD",1740946040304,2.99845799,173.54,173.47,1.20968477]
["bitfinex","SOLUSD",1740946041594,2.99845799,173.54,173.48,6.80951163]
["bitfinex","SOLUSD",1740946043486,2.99845799,173.54,173.49,1.5541]
["bitfinex","SOLUSD",1740946043684,2.99845799,173.54,173.5,1.20908051]
["bitfinex","SOLUSD",1740946044009,2.99845799,173.54,173.5,218.00908051]
["bitfinex","SOLUSD",1740946044209,2.99845799,173.54,173.5,258.56]
["bitfinex","SOLUSD",1740946044507,2.99845799,173.54,173.52,28.92938236]
["bitfinex","SOLUSD",1740946044816,0.03,173.6,173.54,28.74174099]
["bitfinex","SOLUSD",1740946045190,0.03,173.6,173.54,246.75042412]
["bitfinex","SOLUSD",1740946045393,0.03,173.6,173.55,1.20837891]
["bitfinex","SOLUSD",1740946046409,0.03,173.6,173.56,5.58]
["bitfinex","SOLUSD",1740946047614,0.03,173.6,173.56,5.6]
["bitfinex","SOLUSD",1740946048688,0.03,173.6,173.55,1.20837891]
["bitfinex","SOLUSD",1740946048894,0.03,173.6,173.56,5.6]
["bitfinex","SOLUSD",1740946051000,0.03,173.6,173.5,47.34]
["bitfinex","SOLUSD",1740946051311,1.5845,173.56,173.5,47.34]
["bitfinex","SOLUSD",1740946051923,1.5845,173.56,173.5,45.6734]
["bitfinex","SOLUSD",1740946052101,0.03,173.6,173.5,44.2008]
["bitfinex","SOLUSD",1740946052504,0.03,173.6,173.5,38.6208]
["bitfinex","SOLUSD",1740946052505,4.9059,173.56,173.5,38.6208]
["bitfinex","SOLUSD",1740946053806,4.9059,173.56,173.46,5.613]
["bitfinex","SOLUSD",1740946055707,0.03,173.6,173.47,1.2099533]
["bitfinex","SOLUSD",1740946056121,0.03,173.6,173.46,5.613]
["bitfinex","SOLUSD",1740946058939,0.03,173.6,173.47,1.20985852]
["bitfinex","SOLUSD",1740946061239,0.03,173.6,173.48,5.56]
["bitfinex","SOLUSD",1740946061437,0.03,173.6,173.49,1.20953744]
["bitfinex","SOLUSD",1740946063730,0.03,173.6,173.49,218.00953744]
["bitfinex","SOLUSD",1740946063915,0.03,173.6,173.5,7.7373]
["bitfinex","SOLUSD",1740946064117,0.03,173.6,173.51,1.2088981]
["bitfinex","SOLUSD",1740946064426,0.03,173.6,173.51,218.0088981]
["bitfinex","SOLUSD",1740946064613,0.03,173.6,173.52,1.20874388]
["bitfinex","SOLUSD",1740946065014,0.03,173.6,173.52,218.00874388]
["bitfinex","SOLUSD",1740946065214,0.03,173.6,173.52,216.8]
["bitfinex","SOLUSD",1740946065416,0.03,173.6,173.53,1.20870163]
["bitfinex","SOLUSD",1740946065603,0.03,173.6,173.53,218.00870163]
["bitfinex","SOLUSD",1740946065809,0.03,173.6,173.53,216.8]
["bitfinex","SOLUSD",1740946066005,0.03,173.6,173.54,1.20853022]
["bitfinex","SOLUSD",1740946066220,0.03,173.6,173.54,246.75027121]
["bitfinex","SOLUSD",1740946066525,0.03,173.6,173.55,7.6778]
["bitfinex","SOLUSD",1740946066831,0.03,173.65,173.56,1.20829278]
["bitfinex","SOLUSD",1740946067023,0.03,173.65,173.56,218.00829278]
["bitfinex","SOLUSD",1740946067329,0.03,173.65,173.56,216.8]
["bitfinex","SOLUSD",1740946067525,0.03,173.65,173.57,1.20832505]
["bitfinex","SOLUSD",1740946067709,0.03,173.65,173.57,218.00832505]
["bitfinex","SOLUSD",1740946067909,0.03,173.65,173.57,216.8]
["bitfinex","SOLUSD",1740946068226,0.03,173.65,173.58,6.72810871]
["bitfinex","SOLUSD",1740946068429,0.03,173.65,173.58,223.52810871]
["bitfinex","SOLUSD",1740946068619,0.03,173.65,173.58,222.32]
["bitfinex","SOLUSD",1740946068819,0.03,173.65,173.59,1.208107]
["bitfinex","SOLUSD",1740946069127,0.03,173.65,173.59,218.008107]
["bitfinex","SOLUSD",1740946069430,0.03,173.65,173.59,216.8]
["bitfinex","SOLUSD",1740946069626,0.03,173.65,173.6,1.20810605]
["bitfinex","SOLUSD",1740946069833,0.03,173.65,173.61,5.52]
["bitfinex","SOLUSD",1740946070229,0.03,173.65,173.62,1.20873158]
["bitfinex","SOLUSD",1740946072623,0.0330644,173.92,173.62,1.20873158]
["bitfinex","SOLUSD",1740946074538,0.0330644,173.92,173.63,28.86482356]
["bitfinex","SOLUSD",1740946074731,0.0330644,173.92,173.65,28.57789968]
["bitfinex","SOLUSD",1740946075132,0.0330644,173.92,173.61,5.52]
["bitfinex","SOLUSD",1740946075320,0.0330644,173.92,173.61,6.72862613]
["bitfinex","SOLUSD",1740946075828,0.0330644,173.92,173.55,224.4778]
["bitfinex","SOLUSD",1740946075829,0.0330644,173.92,173.62,5.46]
["bitfinex","SOLUSD",1740946076337,0.0330644,173.92,173.63,5.46]
["bitfinex","SOLUSD",1740946077038,0.0330644,173.92,173.64,5.46]
["bitfinex","SOLUSD",1740946077224,0.0330644,173.92,173.6,41.72]
["bitfinex","SOLUSD",1740946077424,0.0330644,173.92,173.61,5.46]
["bitfinex","SOLUSD",1740946081920,0.0330644,173.92,173.61,5.44]
["bitfinex","SOLUSD",1740946083333,0.0630644,173.92,173.61,5.44]
["bitfinex","SOLUSD",1740946084935,0.0630644,173.92,173.61,6.64886998]
["bitfinex","SOLUSD",1740946085749,0.0630644,173.92,173.62,6.0959]
["bitfinex","SOLUSD",1740946086047,0.0630644,173.92,173.63,1.20837535]
["bitfinex","SOLUSD",1740946086252,0.0630644,173.92,173.63,83.20837535]
["bitfinex","SOLUSD",1740946087319,0.0630644,173.92,173.63,218.00837535]
["bitfinex","SOLUSD",1740946087556,0.0630644,173.92,173.63,216.8]
["bitfinex","SOLUSD",1740946088250,0.0630644,173.92,173.67,7.6329]
["bitfinex","SOLUSD",1740946088429,0.0630644,173.92,173.69,6.0959]
["bitfinex","SOLUSD",1740946088624,0.0630644,173.92,173.7,1.20710956]
["bitfinex","SOLUSD",1740946088830,0.0630644,173.92,173.7,218.00710956]
["bitfinex","SOLUSD",1740946089123,0.0630644,173.92,173.71,5.42]
["bitfinex","SOLUSD",1740946089319,0.0630644,173.92,173.72,1.20717486]
["bitfinex","SOLUSD",1740946089524,0.0630644,173.92,173.73,7.6329]
["bitfinex","SOLUSD",1740946089723,0.0630644,173.92,173.74,1.20710801]
["bitfinex","SOLUSD",1740946090334,0.0630644,173.92,173.75,5.44]
["bitfinex","SOLUSD",1740946090936,0.0630644,173.92,173.76,1.20775541]
["bitfinex","SOLUSD",1740946097564,0.0630644,173.92,173.77,5.42]
["bitfinex","SOLUSD",1740946097734,0.0630644,173.92,173.78,1.2072109]
["bitfinex","SOLUSD",1740946099055,0.0630644,173.92,173.78,83.2072109]
["bitfinex","SOLUSD",1740946101142,0.0630644,173.92,173.78,1.2072109]
["bitfinex","SOLUSD",1740946101355,0.0630644,173.92,173.68,1.20805506]
["bitfinex","SOLUSD",1740946101658,0.0630644,173.92,173.69,5.5]
["bitfinex","SOLUSD",1740946101962,0.0630644,173.92,173.7,1.20802496]
["bitfinex","SOLUSD",1740946106261,0.0630644,173.92,173.7,83.20802496]
["bitfinex","SOLUSD",1740946109244,0.0630644,173.92,173.7,218.00802496]
["bitfinex","SOLUSD",1740946109562,0.0630644,173.92,173.7,216.8]
["bitfinex","SOLUSD",1740946109760,0.0630644,173.92,173.7,82.0]
["bitfinex","SOLUSD",1740946109964,0.0630644,173.92,173.7,83.2074672]
["bitfinex","SOLUSD",1740946111347,0.0630644,173.92,173.7,218.0074672]
["bitfinex","SOLUSD",1740946111548,0.0630644,173.92,173.7,216.8]
["bitfinex","SOLUSD",1740946111755,0.0630644,173.92,173.71,1.20714769]
["bitfinex","SOLUSD",1740946112057,0.0630644,173.92,173.71,246.91937717]
["bitfinex","SOLUSD",1740946112261,0.0630644,173.92,173.71,245.71222948]
["bitfinex","SOLUSD",1740946112473,0.0630644,173.92,173.72,1.2070423]
["bitfinex","SOLUSD",1740946112672,0.0630644,173.92,173.72,218.0070423]
["bitfinex","SOLUSD",1740946112848,0.0630644,173.92,173.73,6.0332]
["bitfinex","SOLUSD",1740946113165,0.0630644,173.92,173.76,28.5153422]
["bitfinex","SOLUSD",1740946113375,0.0630644,173.92,173.78,28.70512047]
["bitfinex","SOLUSD",1740946113690,0.0630644,173.92,173.8,35.93508191]
["bitfinex","SOLUSD",1740946113966,0.0630644,173.92,173.81,34.97311108]
["bitfinex","SOLUSD",1740946114173,0.0630644,173.92,173.81,251.77311108]
["bitfinex","SOLUSD",1740946114373,0.0630644,173.92,173.81,250.56671131]
["bitfinex","SOLUSD",1740946114669,0.0630644,173.92,173.83,28.65588479]
["bitfinex","SOLUSD",1740946114988,0.0630644,173.92,173.84,1.20605393]
["bitfinex","SOLUSD",1740946115156,0.0630644,173.92,173.85,28.23862645]
["bitfinex","SOLUSD",1740946115362,0.0630644,173.92,173.87,28.98196918]
["bitfinex","SOLUSD",1740946115573,0.0630644,173.92,173.84,216.8]
["bitfinex","SOLUSD",1740946115574,0.0630644,173.92,173.89,28.04462301]
["bitfinex","SOLUSD",1740946115875,0.0630644,173.92,173.91,30.19929042]
["bitfinex","SOLUSD",1740946116766,0.0630644,173.92,173.91,35.61929042]
["bitfinex","SOLUSD",1740946116969,0.0630644,173.92,173.91,33.98099042]
["bitfinex","SOLUSD",1740946117661,0.0630644,173.92,173.91,250.78099042]
["bitfinex","SOLUSD",1740946118582,35.97242605,174.11,173.91,257.18199042]
["bitfinex","SOLUSD",1740946118876,35.97242605,174.11,173.93,28.09921808]
["bitfinex","SOLUSD",1740946119060,35.97242605,174.11,173.94,29.25625451]
["bitfinex","SOLUSD",1740946119261,35.97242605,174.11,173.94,246.05625451]
["bitfinex","SOLUSD",1740946119461,35.97242605,174.11,173.94,244.85040841]
["bitfinex","SOLUSD",1740946119681,35.97242605,174.11,173.95,41.66]
["bitfinex","SOLUSD",1740946119891,35.97242605,174.11,173.96,1.2058058]
["bitfinex","SOLUSD",1740946121796,35.97242605,174.11,173.96,218.0058058]
["bitfinex","SOLUSD",1740946122003,35.97242605,174.11,173.98,6.52]
["bitfinex","SOLUSD",1740946122179,35.97242605,174.11,173.99,29.84123905]
["bitfinex","SOLUSD",1740946122386,35.97242605,174.11,173.99,246.64123905]
["bitfinex","SOLUSD",1740946122599,35.97242605,174.11,173.99,245.43579347]
["bitfinex","SOLUSD",1740946122798,35.97242605,174.11,174.01,28.74614561]
["bitfinex","SOLUSD",1740946123003,35.97242605,174.11,174.03,28.15765087]
["bitfinex","SOLUSD",1740946123302,35.97242605,174.11,174.05,28.98594908]
["bitfinex","SOLUSD",1740946123484,35.97242605,174.11,174.06,1.20493605]
["bitfinex","SOLUSD",1740946123693,35.97242605,174.11,174.06,218.00493605]
["bitfinex","SOLUSD",1740946123891,1e-08,174.11,174.08,28.86306151]
["bitfinex","SOLUSD",1740946124091,1e-08,174.11,174.09,1.20494461]
["bitfinex","SOLUSD",1740946124700,1e-08,174.11,174.1,5.44]
["bitfinex","SOLUSD",1740946125207,1e-08,174.11,174.08,5.44]
["bitfinex","SOLUSD",1740946125719,1e-08,174.11,174.09,1.2055285]
["bitfinex","SOLUSD",1740946125893,1e-08,174.11,174.08,5.44]
["bitfinex","SOLUSD",1740946127908,1e-08,174.11,174.08,3.7734]
["bitfinex","SOLUSD",1740946128611,1e-08,174.11,174.03,5.42]
["bitfinex","SOLUSD",1740946129684,1e-08,174.11,174.08,0.033]
["bitfinex","SOLUSD",1740946129988,0.03000001,174.11,174.08,0.033]
["bitfinex","SOLUSD",1740946130188,0.03000001,174.11,174.03,5.42]
["bitfinex","SOLUSD",1740946130707,0.03000001,174.11,173.96,1.20579199]
["bitfinex","SOLUSD",1740946130902,0.03000001,174.11,173.97,5.4]
["bitfinex","SOLUSD",1740946131103,0.03000001,174.11,173.98,1.20603078]
["bitfinex","SOLUSD",1740946133607,0.03000001,174.11,173.99,5.38]
["bitfinex","SOLUSD",1740946133914,0.03000001,174.11,174.0,1.20584558]
["bitfinex","SOLUSD",1740946139199,0.03000001,174.11,174.01,1.6602]
["bitfinex","SOLUSD",1740946139509,0.03000001,174.11,174.02,1.20506351]
["bitfinex","SOLUSD",1740946139700,0.03000001,174.11,174.03,6.0484]
["bitfinex","SOLUSD",1740946139898,0.03000001,174.11,174.04,1.20499114]
["bitfinex","SOLUSD",1740946140099,0.03000001,174.11,174.04,136.00499114]
["bitfinex","SOLUSD",1740946142396,0.03000001,174.11,174.04,1.20499114]
["bitfinex","SOLUSD",1740946142600,1e-08,174.11,174.04,1.20499114]
["bitfinex","SOLUSD",1740946143423,1e-08,174.11,174.05,6.60549978]
["bitfinex","SOLUSD",1740946148421,6.1537,174.1,174.05,6.60549978]
["bitfinex","SOLUSD",1740946158215,6.1537,174.1,174.05,1.20549978]
["bitfinex","SOLUSD",1740946158420,6.1537,174.1,174.04,1.20580805]
["bitfinex","SOLUSD",1740946160619,6.1537,174.1,174.0,0.033]
["bitfinex","SOLUSD",1740946160819,6.1537,174.1,174.01,5.38]
["bitfinex","SOLUSD",1740946161135,0.77948334,174.09,174.0,0.033]
["bitfinex","SOLUSD",1740946161343,1e-08,174.11,173.92,5.38]
["bitfinex","SOLUSD",1740946161515,1e-08,174.11,173.93,1.20649337]
["bitfinex","SOLUSD",1740946161836,1e-08,174.11,173.92,5.38]
["bitfinex","SOLUSD",1740946162218,1e-08,174.11,173.93,1.20663058]
["bitfinex","SOLUSD",1740946162416,6.1541,174.1,173.93,1.20663058]
["bitfinex","SOLUSD",1740946163135,6.1541,174.1,173.94,1.20652437]
["bitfinex","SOLUSD",1740946163344,6.1541,174.1,173.92,1.2062117]
["bitfinex","SOLUSD",1740946166046,6.1541,174.1,173.92,1.2392117]
["bitfinex","SOLUSD",1740946166214,6.1841,174.1,173.92,1.2392117]
["bitfinex","SOLUSD",1740946167720,6.1841,174.1,173.92,0.033]
["bitfinex","SOLUSD",1740946167920,6.1841,174.1,173.92,1.23963692]
["bitfinex","SOLUSD",1740946170440,6.1841,174.1,173.93,5.38]
["bitfinex","SOLUSD",1740946170620,6.1841,174.1,173.94,1.206423]
["bitfinex","SOLUSD",1740946172321,6.1841,174.1,173.96,1.5117]
["bitfinex","SOLUSD",1740946172619,6.1841,174.1,173.97,1.20565671]
["bitfinex","SOLUSD",1740946174128,0.03,174.1,173.97,218.00565671]
["bitfinex","SOLUSD",1740946174343,1e-08,174.11,174.01,30.25784561]
["bitfinex","SOLUSD",1740946174544,1e-08,174.11,174.02,42.84462319]
["bitfinex","SOLUSD",1740946174726,1e-08,174.11,174.02,259.64462319]
["bitfinex","SOLUSD",1740946174926,1e-08,174.11,174.04,6.0975]
["bitfinex","SOLUSD",1740946175127,1e-08,174.11,174.05,6.70470666]
["bitfinex","SOLUSD",1740946175330,1e-08,174.11,174.05,223.50470666]
["bitfinex","SOLUSD",1740946175541,1e-08,174.11,174.06,1.2047655]
["bitfinex","SOLUSD",1740946178624,0.03000001,174.11,174.06,1.2047655]
["bitfinex","SOLUSD",1740946180147,1e-08,174.11,174.06,1.2047655]
["bitfinex","SOLUSD",1740946180528,0.70847147,174.27,174.07,7.6458]
["bitfinex","SOLUSD",1740946180734,0.70847147,174.27,174.08,1.20404662]
["bitfinex","SOLUSD",1740946181260,6.1541,174.24,174.08,30.06710813]
["bitfinex","SOLUSD",1740946181563,6.1541,174.24,174.09,34.01648307]
["bitfinex","SOLUSD",1740946181741,6.1541,174.24,174.1,1.20479337]
["bitfinex","SOLUSD",1740946183275,6.1541,174.24,174.11,5.6]
["bitfinex","SOLUSD",1740946183459,6.1541,174.24,174.12,1.20505982]
["bitfinex","SOLUSD",1740946185955,6.1541,174.24,174.09,5.58]
["bitfinex","SOLUSD",1740946186147,6.1541,174.24,174.1,1.20536257]
["bitfinex","SOLUSD",1740946190577,6.1541,174.24,174.1,1.23836257]
["bitfinex","SOLUSD",1740946190752,0.63,174.21,174.1,1.23836257]
["bitfinex","SOLUSD",1740946191371,0.6,174.21,174.1,1.23836257]
["bitfinex","SOLUSD",1740946193965,0.6,174.21,174.11,5.5]
["bitfinex","SOLUSD",1740946194160,0.6,174.21,174.12,1.20513065]
["bitfinex","SOLUSD",1740946194480,0.6,174.21,174.13,5.48]
["bitfinex","SOLUSD",1740946196314,0.6,174.21,174.1,0.033]
["bitfinex","SOLUSD",1740946196613,0.6,174.21,174.11,5.46]
["bitfinex","SOLUSD",1740946197210,0.6,174.21,174.1,1.23836763]
["bitfinex","SOLUSD",1740946197520,0.6,174.21,174.1,6.69836763]
["bitfinex","SOLUSD",1740946203532,0.6,174.21,174.1,1.23836763]
["bitfinex","SOLUSD",1740946203718,0.6,174.21,174.11,5.4]
["bitfinex","SOLUSD",1740946203900,0.1824,174.2,174.1,5.433]
["bitfinex","SOLUSD",1740946204408,6.0589,174.19,174.1,0.033]
["bitfinex","SOLUSD",1740946207223,0.96188334,174.18,174.01,41.6]
["bitfinex","SOLUSD",1740946207430,0.1824,174.17,174.01,41.6]
["bitfinex","SOLUSD",1740946207624,0.1824,174.17,173.99,1.20616271]
["bitfinex","SOLUSD",1740946207837,0.1824,174.15,173.98,5.38]
["bitfinex","SOLUSD",1740946208229,0.96188334,174.14,173.98,5.38]
["bitfinex","SOLUSD",1740946208417,6.1211,174.13,173.98,5.38]
["bitfinex","SOLUSD",1740946208618,6.1211,174.1,173.97,0.033]
["bitfinex","SOLUSD",1740946208823,6.3035,174.08,173.97,0.033]
["bitfinex","SOLUSD",1740946209553,6.1211,174.06,173.97,0.033]
["bitfinex","SOLUSD",1740946210338,0.77948334,174.05,173.97,0.033]
["bitfinex","SOLUSD",1740946210520,6.3035,174.04,173.97,0.033]
["bitfinex","SOLUSD",1740946211123,0.77948334,174.03,173.92,0.033]
["bitfinex","SOLUSD",1740946211436,0.1824,174.04,173.92,0.033]
["bitfinex","SOLUSD",1740946212140,6.0881,174.03,173.92,0.033]
["bitfinex","SOLUSD",1740946212348,6.0881,174.01,173.92,0.033]
["bitfinex","SOLUSD",1740946212515,0.1824,174.0,173.92,0.033]
["bitfinex","SOLUSD",1740946212720,0.96188334,174.0,173.92,0.033]
["bitfinex","SOLUSD",1740946213221,0.1824,173.99,173.86,0.033]
["bitfinex","SOLUSD",1740946213538,0.1824,173.97,173.86,0.033]
["bitfinex","SOLUSD",1740946213729,5.38,174.06,173.86,0.033]
["bitfinex","SOLUSD",1740946213730,0.1824,173.95,173.86,0.033]
["bitfinex","SOLUSD",1740946213930,0.1824,173.93,173.86,0.033]
["bitfinex","SOLUSD",1740946214244,0.77948334,173.92,173.68,0.033]
["bitfinex","SOLUSD",1740946214439,0.1824,173.91,173.68,0.033]
["bitfinex","SOLUSD",1740946214743,0.1824,173.89,173.68,0.033]
["bitfinex","SOLUSD",1740946214948,0.77948334,173.9,173.68,0.033]
["bitfinex","SOLUSD",1740946214949,5.54,173.88,173.68,0.033]
["bitfinex","SOLUSD",1740946215153,0.1824,173.85,173.68,0.033]
["bitfinex","SOLUSD",1740946215443,0.96188334,173.84,173.68,0.033]
["bitfinex","SOLUSD",1740946215825,0.1824,173.83,173.68,0.033]
["bitfinex","SOLUSD",1740946216025,0.1824,173.81,173.68,0.033]
["bitfinex","SOLUSD",1740946216341,0.77948334,173.8,173.61,0.033]
["bitfinex","SOLUSD",1740946216939,0.77948334,173.8,173.68,0.033]
["bitfinex","SOLUSD",1740946217551,5.8901,173.79,173.68,0.033]
["bitfinex","SOLUSD",1740946222043,5.8901,173.88,173.68,1.24142075]
["bitfinex","SOLUSD",1740946222937,5.8901,173.88,173.69,5.54]
["bitfinex","SOLUSD",1740946223144,5.8901,173.88,173.7,1.20806437]
["bitfinex","SOLUSD",1740946224655,0.1824,173.96,173.7,1.20806437]
["bitfinex","SOLUSD",1740946224847,5.8901,173.95,173.7,1.20806437]
["bitfinex","SOLUSD",1740946226646,5.8901,173.95,173.72,1.5571]
["bitfinex","SOLUSD",1740946226847,5.8901,173.95,173.73,1.20733501]
["bitfinex","SOLUSD",1740946229568,5.8901,173.95,173.74,5.52]
["bitfinex","SOLUSD",1740946229776,5.8901,173.95,173.75,1.20750988]
["bitfinex","SOLUSD",1740946230071,5.8901,173.95,173.76,28.5153422]
["bitfinex","SOLUSD",1740946230270,5.8901,173.95,173.77,29.6831886]
["bitfinex","SOLUSD",1740946230875,5.8901,174.04,173.77,218.00729411]
["bitfinex","SOLUSD",1740946231053,5.8901,174.04,173.78,6.5414]
["bitfinex","SOLUSD",1740946231255,5.8901,174.04,173.79,2.76354527]
["bitfinex","SOLUSD",1740946232186,5.8901,174.04,173.79,219.56354527]
["bitfinex","SOLUSD",1740946232349,5.8901,174.11,173.8,28.31688191]
["bitfinex","SOLUSD",1740946232550,5.8901,174.11,173.82,28.20197173]
["bitfinex","SOLUSD",1740946232751,5.8901,174.11,173.8,216.8]
["bitfinex","SOLUSD",1740946232752,5.8901,174.11,173.84,28.45468374]
["bitfinex","SOLUSD",1740946232948,5.8901,174.11,173.85,29.39247088]
["bitfinex","SOLUSD",1740946233168,5.8901,174.11,173.86,28.94115659]
["bitfinex","SOLUSD",1740946233482,5.8901,174.11,173.87,1.2066196]
["bitfinex","SOLUSD",1740946233654,0.77948334,174.1,173.87,1.2066196]
["bitfinex","SOLUSD",1740946234073,5.8901,174.11,173.87,1.2066196]
["bitfinex","SOLUSD",1740946235072,5.8901,174.11,173.88,28.29195533]
["bitfinex","SOLUSD",1740946235274,5.8901,174.11,173.86,87.54]
["bitfinex","SOLUSD",1740946235275,5.8901,174.11,173.9,28.53993291]
["bitfinex","SOLUSD",1740946235479,5.8901,174.11,173.92,28.51548123]
["bitfinex","SOLUSD",1740946235649,5.8901,174.11,173.93,1.20643284]
["bitfinex","SOLUSD",1740946235858,5.8901,174.11,173.87,1.20649959]
["bitfinex","SOLUSD",1740946236182,5.8901,174.11,173.88,28.29195533]
["bitfinex","SOLUSD",1740946236371,5.8901,174.11,173.9,28.53993291]
["bitfinex","SOLUSD",1740946236673,0.77948334,174.1,173.91,1.20665692]
["bitfinex","SOLUSD",1740946236855,0.77948334,174.1,173.89,5.56]
["bitfinex","SOLUSD",1740946237255,0.77948334,174.1,173.9,1.20684741]
["bitfinex","SOLUSD",1740946237659,0.77948334,174.1,173.89,5.56]
["bitfinex","SOLUSD",1740946238266,5.8901,174.09,173.84,1.2066854]
["bitfinex","SOLUSD",1740946238576,0.77948334,174.08,173.84,1.2066854]
["bitfinex","SOLUSD",1740946238766,0.1824,174.06,173.84,1.20714542]
["bitfinex","SOLUSD",1740946238969,0.77948334,174.05,173.84,1.20714542]
["bitfinex","SOLUSD",1740946239291,5.8901,174.04,173.83,47.34]
["bitfinex","SOLUSD",1740946239460,0.77948334,174.03,173.84,0.05236513]
["bitfinex","SOLUSD",1740946239780,0.1824,174.01,173.85,0.03459808]
["bitfinex","SOLUSD",1740946239981,0.77948334,174.0,173.77,1.20756197]
["bitfinex","SOLUSD",1740946240164,0.1824,174.01,173.78,28.70512047]
["bitfinex","SOLUSD",1740946240362,0.1824,174.01,173.8,28.31688191]
["bitfinex","SOLUSD",1740946240563,0.1824,174.01,173.81,29.53369109]
["bitfinex","SOLUSD",1740946241675,0.1824,174.01,173.82,0.05237116]
["bitfinex","SOLUSD",1740946241869,0.1824,174.01,173.83,1.20709821]
["bitfinex","SOLUSD",1740946242071,0.1824,174.01,173.84,0.05236513]
["bitfinex","SOLUSD",1740946242271,0.1824,174.01,173.85,1.20709995]
["bitfinex","SOLUSD",1740946242665,0.1824,174.01,173.83,1.20710648]
["bitfinex","SOLUSD",1740946243378,0.1824,174.01,173.84,0.05236513]
["bitfinex","SOLUSD",1740946243676,0.1824,174.01,173.85,1.20704637]
["bitfinex","SOLUSD",1740946249064,0.1824,174.01,173.79,1.20716411]
["bitfinex","SOLUSD",1740946249263,0.1824,174.01,173.8,5.83237719]
["bitfinex","SOLUSD",1740946249473,0.1824,174.01,173.81,1.25954085]
["bitfinex","SOLUSD",1740946249681,0.1824,174.01,173.82,0.05237116]
["bitfinex","SOLUSD",1740946249869,0.1824,174.01,173.83,1.20720085]
["bitfinex","SOLUSD",1740946250074,0.1824,174.01,173.84,0.05236513]
["bitfinex","SOLUSD",1740946250272,0.1824,174.01,173.84,0.05236212]
["bitfinex","SOLUSD",1740946250686,0.1824,174.01,173.85,0.03459808]
["bitfinex","SOLUSD",1740946250903,0.1824,174.01,173.81,1.20728609]
["bitfinex","SOLUSD",1740946251190,0.1824,174.01,173.82,0.05237116]
["bitfinex","SOLUSD",1740946251371,0.1824,174.01,173.83,1.20695175]
["bitfinex","SOLUSD",1740946251565,0.1824,174.01,173.84,0.05236513]
["bitfinex","SOLUSD",1740946251777,0.1824,174.01,173.85,1.20696623]
["bitfinex","SOLUSD",1740946252173,0.1824,174.01,173.81,1.20692708]
["bitfinex","SOLUSD",1740946252368,0.1824,174.01,173.81,1.25930125]
["bitfinex","SOLUSD",1740946252672,0.1824,174.01,173.82,0.05237116]
["bitfinex","SOLUSD",1740946252873,0.1824,174.01,173.83,1.20708886]
["bitfinex","SOLUSD",1740946253077,0.1824,174.01,173.84,0.05236513]
["bitfinex","SOLUSD",1740946253274,0.1824,174.01,173.84,0.05236212]
["bitfinex","SOLUSD",1740946253474,0.1824,174.01,173.82,0.05236212]
["bitfinex","SOLUSD",1740946253676,0.1824,174.01,173.83,1.20713584]
["bitfinex","SOLUSD",1740946254193,0.1824,174.01,173.84,0.05236513]
["bitfinex","SOLUSD",1740946254371,0.1824,174.01,173.85,1.20713356]
["bitfinex","SOLUSD",1740946254772,0.1824,174.01,173.81,1.20665877]
["bitfinex","SOLUSD",1740946254988,0.1824,174.01,173.81,1.25903294]
["bitfinex","SOLUSD",1740946255173,0.1824,174.01,173.82,0.05237116]
["bitfinex","SOLUSD",1740946255383,0.1824,174.01,173.83,1.20660682]
["bitfinex","SOLUSD",1740946255692,0.1824,174.01,173.84,0.05236513]
["bitfinex","SOLUSD",1740946255883,0.1824,174.01,173.85,1.20669739]
["bitfinex","SOLUSD",1740946256278,0.1824,174.01,173.82,1.20675167]
["bitfinex","SOLUSD",1740946256479,0.1824,174.01,173.86,5.74]
["bitfinex","SOLUSD",1740946256687,0.1824,174.01,173.87,1.20694524]
["bitfinex","SOLUSD",1740946256886,0.1824,174.01,173.86,5.74]
["bitfinex","SOLUSD",1740946257876,0.77948334,174.01,173.86,5.74]
["bitfinex","SOLUSD",1740946258094,0.77948334,174.01,173.77,1.20730893]
["bitfinex","SOLUSD",1740946258298,0.77948334,174.01,173.84,0.05236513]
["bitfinex","SOLUSD",1740946258498,0.77948334,174.0,173.79,5.74]
["bitfinex","SOLUSD",1740946258700,0.77948334,174.1,173.79,5.74]
["bitfinex","SOLUSD",1740946259474,0.77948334,174.1,173.8,1.20758979]
["bitfinex","SOLUSD",1740946260692,0.80948334,174.11,173.8,218.00758979]
["bitfinex","SOLUSD",1740946260898,0.03,174.11,173.8,216.8]
["bitfinex","SOLUSD",1740946261990,0.03,174.11,173.81,1.20605648]
["bitfinex","SOLUSD",1740946262192,0.03,174.11,173.82,0.03459808]
["bitfinex","SOLUSD",1740946262391,0.03,174.11,173.83,1.2058411]
["bitfinex","SOLUSD",1740946262605,0.03,174.11,173.83,218.0058411]
["bitfinex","SOLUSD",1740946262908,0.03,174.1,173.83,216.8]
["bitfinex","SOLUSD",1740946263812,0.03,174.1,173.84,1.20526336]
["bitfinex","SOLUSD",1740946263991,0.03,174.1,173.84,218.00526336]
["bitfinex","SOLUSD",1740946264191,0.03,174.1,173.84,216.8]
["bitfinex","SOLUSD",1740946264489,0.03,174.1,173.85,1.20563239]
["bitfinex","SOLUSD",1740946264689,0.03,174.1,173.85,6.98563239]
["bitfinex","SOLUSD",1740946266508,0.03,174.1,173.85,223.78563239]
["bitfinex","SOLUSD",1740946266706,0.03,174.1,173.85,222.58]
["bitfinex","SOLUSD",1740946266906,0.03,174.1,173.86,1.20546917]
["bitfinex","SOLUSD",1740946267216,0.03,174.1,173.86,218.00546917]
["bitfinex","SOLUSD",1740946267400,0.03,174.1,173.86,216.8]
["bitfinex","SOLUSD",1740946267601,0.03,174.1,173.87,1.20515486]
["bitfinex","SOLUSD",1740946267803,0.03,174.1,173.88,28.29195533]
["bitfinex","SOLUSD",1740946268115,0.03,174.1,173.9,28.53993291]
["bitfinex","SOLUSD",1740946268323,0.03,174.1,173.91,29.7663784]
["bitfinex","SOLUSD",1740946268510,0.03,174.1,173.91,246.5663784]
["bitfinex","SOLUSD",1740946268705,0.03,174.1,173.91,245.36099042]
["bitfinex","SOLUSD",1740946269097,0.03,174.1,173.93,28.09921808]
["bitfinex","SOLUSD",1740946269311,0.03,174.1,173.94,29.25586174]
["bitfinex","SOLUSD",1740946269515,0.03,174.1,173.94,246.05586174]
["bitfinex","SOLUSD",1740946269716,0.03,174.1,173.95,1.20546414]
["bitfinex","SOLUSD",1740946269897,0.03,174.1,173.96,5.76]
["bitfinex","SOLUSD",1740946270097,0.03,174.1,173.97,6.9659915]
["bitfinex","SOLUSD",1740946273342,0.03,174.1,173.97,1.2059915]
["bitfinex","SOLUSD",1740946273531,0.03,174.1,173.98,6.9659219]
["bitfinex","SOLUSD",1740946277922,0.03,174.1,173.98,223.7659219]
["bitfinex","SOLUSD",1740946278113,0.03,174.1,173.98,222.56]
["bitfinex","SOLUSD",1740946278314,0.03,174.1,173.99,1.20526159]
["bitfinex","SOLUSD",1740946278614,0.03,174.1,173.99,218.00526159]
["bitfinex","SOLUSD",1740946278814,0.03,174.1,173.99,216.8]
["bitfinex","SOLUSD",1740946279026,0.03,174.1,174.0,1.20527336]
["bitfinex","SOLUSD",1740946279623,0.03,174.1,174.0,218.00527336]
["bitfinex","SOLUSD",1740946279935,0.03,174.1,174.0,216.8]
["bitfinex","SOLUSD",1740946280131,0.03,174.1,174.01,1.20494456]
["bitfinex","SOLUSD",1740946280625,0.03,174.1,174.01,218.00494456]
["bitfinex","SOLUSD",1740946280831,0.03,174.1,174.01,216.8]
["bitfinex","SOLUSD",1740946281031,0.03,174.1,174.02,1.20467479]
["bitfinex","SOLUSD",1740946282127,0.03,174.1,174.02,5.8]
["bitfinex","SOLUSD",1740946282333,0.03,174.1,174.03,1.20542573]
["bitfinex","SOLUSD",1740946283243,0.03,174.1,174.04,5.8]
["bitfinex","SOLUSD",1740946283542,0.03,174.1,174.05,1.20543887]
["bitfinex","SOLUSD",1740946284644,0.03,174.1,174.02,5.78]
["bitfinex","SOLUSD",1740946284812,0.03,174.1,174.03,1.20586181]
["bitfinex","SOLUSD",1740946285218,0.03,174.1,173.98,5.78]
["bitfinex","SOLUSD",1740946285441,0.03,174.1,173.99,1.20613798]
["bitfinex","SOLUSD",1740946285938,0.03,174.1,173.85,5.78]
["bitfinex","SOLUSD",1740946286237,0.03,174.1,173.86,30.20000094]
["bitfinex","SOLUSD",1740946286439,0.03,174.1,173.87,0.0523561]
["bitfinex","SOLUSD",1740946286737,0.03,174.1,173.88,1.20659088]
["bitfinex","SOLUSD",1740946286948,0.03,174.1,173.86,28.94115659]
["bitfinex","SOLUSD",1740946287244,0.03,174.1,173.88,0.05235309]
["bitfinex","SOLUSD",1740946287443,0.03,174.1,173.87,1.20658684]
["bitfinex","SOLUSD",1740946287444,0.03,174.1,173.89,1.20644971]
["bitfinex","SOLUSD",1740946292553,1.53834838,174.1,173.9,5.72]
["bitfinex","SOLUSD",1740946292755,5.72,174.09,173.74,5.72]
["bitfinex","SOLUSD",1740946292926,1.50920524,174.08,173.75,1.20736419]
["bitfinex","SOLUSD",1740946293253,1.50920524,174.08,173.76,5.7]
["bitfinex","SOLUSD",1740946293425,1.50920524,174.08,173.77,1.20752632]
["bitfinex","SOLUSD",1740946294156,5.72,174.07,173.77,1.20752632]
["bitfinex","SOLUSD",1740946294351,1.50947157,174.06,173.77,1.20752632]
["bitfinex","SOLUSD",1740946295950,1.50947157,174.06,173.76,5.7]
["bitfinex","SOLUSD",1740946296150,1.50947157,174.06,173.77,1.20765856]
["bitfinex","SOLUSD",1740946297853,1.50947157,174.06,173.74,5.66]
["bitfinex","SOLUSD",1740946298176,1.50947157,174.06,173.68,1.24091842]
["bitfinex","SOLUSD",1740946298379,1.50947157,174.06,173.69,5.66]
["bitfinex","SOLUSD",1740946298574,1.50947157,174.06,173.7,1.20807229]
["bitfinex","SOLUSD",1740946298770,1.50947157,174.06,173.71,5.66]
["bitfinex","SOLUSD",1740946299472,1.50947157,174.06,173.68,1.24108455]
["bitfinex","SOLUSD",1740946299775,1.50947157,174.06,173.68,0.033]
["bitfinex","SOLUSD",1740946300149,1.51038238,174.05,173.68,0.033]
["bitfinex","SOLUSD",1740946300358,5.62,174.04,173.68,0.033]
["bitfinex","SOLUSD",1740946300556,1.51030969,174.03,173.68,1.24124775]
["bitfinex","SOLUSD",1740946300983,1.51030969,174.03,173.69,5.62]
["bitfinex","SOLUSD",1740946301349,1.51030969,174.03,173.7,1.20827841]
["bitfinex","SOLUSD",1740946305074,1.51030969,174.03,173.7,83.20827841]
["bitfinex","SOLUSD",1740946305272,1.50928121,174.02,173.7,1.20827841]
["bitfinex","SOLUSD",1740946305458,1.50967028,174.05,173.7,1.20827841]
["bitfinex","SOLUSD",1740946307960,0.1824,174.04,173.7,1.20827841]
["bitfinex","SOLUSD",1740946308165,0.1824,174.02,173.7,1.20827841]
["bitfinex","SOLUSD",1740946308368,0.1824,174.0,173.71,6.76798352]
["bitfinex","SOLUSD",1740946308572,0.1824,173.98,173.71,6.76798352]
["bitfinex","SOLUSD",1740946308769,0.1824,173.96,173.68,1.24097322]
["bitfinex","SOLUSD",1740946308990,0.1824,173.92,173.69,5.54]
["bitfinex","SOLUSD",1740946309175,1.51021567,174.04,173.69,5.54]
["bitfinex","SOLUSD",1740946309176,6.0725,173.91,173.7,1.24096355]
["bitfinex","SOLUSD",1740946309371,1.51021567,174.04,173.7,1.24096355]
["bitfinex","SOLUSD",1740946309372,5.8901,173.89,173.7,1.24096355]
["bitfinex","SOLUSD",1740946309577,5.8901,173.87,173.7,1.24096355]
["bitfinex","SOLUSD",1740946309796,0.1824,173.86,173.71,28.91222948]
["bitfinex","SOLUSD",1740946309991,0.1824,173.86,173.73,28.43714249]
["bitfinex","SOLUSD",1740946310178,0.1824,173.86,173.74,1.20761047]
["bitfinex","SOLUSD",1740946310488,1e-08,173.87,173.74,1.20761047]
["bitfinex","SOLUSD",1740946310875,1e-08,173.87,173.74,29.38967585]
["bitfinex","SOLUSD",1740946311481,1e-08,173.87,173.74,1.20761047]
["bitfinex","SOLUSD",1740946311680,1e-08,173.87,173.75,1.20737659]
["bitfinex","SOLUSD",1740946312082,1e-08,173.87,173.73,1.20737922]
["bitfinex","SOLUSD",1740946313088,1e-08,173.87,173.71,1.20765686]
["bitfinex","SOLUSD",1740946313281,1e-08,173.87,173.71,1.26006119]
["bitfinex","SOLUSD",1740946313488,1e-08,173.87,173.72,0.05240131]
["bitfinex","SOLUSD",1740946313677,1e-08,173.87,173.73,1.20753778]
["bitfinex","SOLUSD",1740946313870,1.20932562,174.05,173.73,1.20753778]
["bitfinex","SOLUSD",1740946315778,1.20932562,174.05,173.74,0.05239528]
["bitfinex","SOLUSD",1740946316095,1.20932562,174.05,173.75,1.20744555]
["bitfinex","SOLUSD",1740946316393,1.20932562,174.05,173.76,28.56773144]
["bitfinex","SOLUSD",1740946316590,1.20932562,174.05,173.77,29.73549128]
["bitfinex","SOLUSD",1740946316782,1.20932562,174.05,173.78,0.05238322]
["bitfinex","SOLUSD",1740946316977,1.12168036,174.09,173.79,1.20717641]
["bitfinex","SOLUSD",1740946317179,1.12168036,174.09,173.8,5.44]
["bitfinex","SOLUSD",1740946317394,1.12168036,174.09,173.81,1.25952164]
["bitfinex","SOLUSD",1740946317599,1.12168036,174.09,173.82,0.05237116]
["bitfinex","SOLUSD",1740946317899,1.42168035,174.09,173.83,1.20722986]
["bitfinex","SOLUSD",1740946318271,1.42168035,174.09,173.81,1.20721926]
["bitfinex","SOLUSD",1740946318471,1.42168035,174.09,173.81,1.25959343]
["bitfinex","SOLUSD",1740946318705,1.42168035,174.09,173.82,0.05237116]
["bitfinex","SOLUSD",1740946318874,1.42168035,174.09,173.83,1.24181312]
["bitfinex","SOLUSD",1740946319076,1.42168035,174.09,173.83,1.20721504]
["bitfinex","SOLUSD",1740946319279,1.42168035,174.09,173.81,1.20707796]
["bitfinex","SOLUSD",1740946319596,1.42168035,174.09,173.82,0.05237116]
["bitfinex","SOLUSD",1740946319798,1.42168035,174.09,173.83,1.24183741]
["bitfinex","SOLUSD",1740946320097,1.42168035,174.09,173.83,1.20723933]
["bitfinex","SOLUSD",1740946320288,1.42168035,174.09,173.81,1.20706063]
["bitfinex","SOLUSD",1740946320490,0.03,174.09,173.83,7.9054]
["bitfinex","SOLUSD",1740946320793,0.03,174.09,173.84,1.20658586]
["bitfinex","SOLUSD",1740946321474,0.03,174.09,173.85,0.03459808]
["bitfinex","SOLUSD",1740946321797,0.03,174.09,173.86,1.20660361]
["bitfinex","SOLUSD",1740946321998,0.03,174.09,173.87,0.0523561]
["bitfinex","SOLUSD",1740946322176,0.03,174.09,173.88,1.20662752]
["bitfinex","SOLUSD",1740946322377,0.03,174.09,173.89,0.05235008]
["bitfinex","SOLUSD",1740946322598,0.03,174.09,173.9,1.20671139]
["bitfinex","SOLUSD",1740946322804,0.03,174.09,173.91,5.45234405]
["bitfinex","SOLUSD",1740946323096,0.03,174.09,173.92,1.25887891]
["bitfinex","SOLUSD",1740946323281,0.03,174.09,173.93,0.05233804]
["bitfinex","SOLUSD",1740946323484,0.03,174.09,173.94,1.20648865]
["bitfinex","SOLUSD",1740946323690,0.03,174.09,173.95,0.05233202]
["bitfinex","SOLUSD",1740946323882,0.03,174.09,173.95,0.05232901]
["bitfinex","SOLUSD",1740946324089,0.03,174.09,173.94,1.20648865]
["bitfinex","SOLUSD",1740946324992,0.03,174.09,173.91,6.60661344]
["bitfinex","SOLUSD",1740946325580,0.03,174.09,173.92,0.05234105]
["bitfinex","SOLUSD",1740946325781,0.03,174.09,173.93,1.20651372]
["bitfinex","SOLUSD",1740946325997,0.03,174.09,173.94,0.05233503]
["bitfinex","SOLUSD",1740946326203,0.03,174.09,173.94,0.05233202]
["bitfinex","SOLUSD",1740946326987,0.03,174.09,173.95,1.20656035]
["bitfinex","SOLUSD",1740946327193,0.03,174.09,173.96,0.03459808]
["bitfinex","SOLUSD",1740946327493,0.03,174.09,173.97,1.20615027]
["bitfinex","SOLUSD",1740946328092,0.03,174.09,173.97,83.20615027]
["bitfinex","SOLUSD",1740946328907,0.03,174.09,173.98,28.76888607]
["bitfinex","SOLUSD",1740946329102,0.03,174.09,173.99,1.20557205]
["bitfinex","SOLUSD",1740946329607,0.03,174.09,174.0,5.4]
["bitfinex","SOLUSD",1740946329904,0.03,174.09,174.01,1.20587375]
["bitfinex","SOLUSD",1740946333093,0.03,174.09,173.97,1.20594709]
["bitfinex","SOLUSD",1740946333682,0.03,174.09,173.98,0.05232299]
["bitfinex","SOLUSD",1740946333987,0.03,174.09,173.98,1.20628943]
["bitfinex","SOLUSD",1740946334187,0.03,174.09,173.95,1.20628199]
["bitfinex","SOLUSD",1740946334387,0.03,174.09,173.96,0.05232901]
["bitfinex","SOLUSD",1740946334589,0.03,174.09,173.95,1.20628199]
["bitfinex","SOLUSD",1740946336100,5.4,174.29,173.95,1.20628199]
["bitfinex","SOLUSD",1740946336286,1.39168035,174.26,173.95,1.20628199]
["bitfinex","SOLUSD",1740946337105,1.39168035,174.26,173.96,5.4]
["bitfinex","SOLUSD",1740946337313,5.4,174.33,173.97,1.20585308]
["bitfinex","SOLUSD",1740946337509,1.39168035,174.26,173.97,1.20585308]
["bitfinex","SOLUSD",1740946338111,1.39168035,174.26,173.96,6.60629126]
["bitfinex","SOLUSD",1740946339001,1.39168035,174.26,173.96,5.4]
["bitfinex","SOLUSD",1740946339388,1.39168035,174.26,173.97,1.20631364]
["bitfinex","SOLUSD",1740946341118,1.39168035,174.26,173.96,5.4]
["bitfinex","SOLUSD",1740946341517,1.39168035,174.26,173.97,5.42]
["bitfinex","SOLUSD",1740946344615,1.39168035,174.26,173.97,5.453]
["bitfinex","SOLUSD",1740946344829,1.42168035,174.26,173.97,5.453]
["bitfinex","SOLUSD",1740946345725,1.42168035,174.26,173.97,0.033]
["bitfinex","SOLUSD",1740946347703,5.42,174.25,173.97,0.033]
["bitfinex","SOLUSD",1740946348004,1.39168035,174.24,173.97,0.033]
["bitfinex","SOLUSD",1740946348525,5.42,174.23,173.98,7.9284]
["bitfinex","SOLUSD",1740946348727,1.39168035,174.22,173.98,7.9284]
["bitfinex","SOLUSD",1740946349510,1.42168035,174.26,173.98,7.9284]
["bitfinex","SOLUSD",1740946350013,1.42168035,174.26,173.99,1.2062748]
["bitfinex","SOLUSD",1740946350419,1.42168035,174.26,174.0,7.9284]
["bitfinex","SOLUSD",1740946350738,1.42168035,174.26,174.01,6.60590979]
["bitfinex","SOLUSD",1740946351114,1.42168035,174.26,174.02,7.9284]
["bitfinex","SOLUSD",1740946351331,1.42168035,174.26,174.03,1.20574334]
["bitfinex","SOLUSD",1740946352135,1.42168035,174.26,174.04,7.9284]
["bitfinex","SOLUSD",1740946352317,0.03,174.26,174.06,7.9284]
["bitfinex","SOLUSD",1740946352517,0.03,174.26,174.08,6.3702]
["bitfinex","SOLUSD",1740946352835,0.03,174.26,174.11,1.5582]
["bitfinex","SOLUSD",1740946353034,0.03,174.26,174.13,6.3702]
["bitfinex","SOLUSD",1740946353432,0.03,174.26,174.14,5.42]
["bitfinex","SOLUSD",1740946353635,0.03,174.26,174.14,6.62527839]
["bitfinex","SOLUSD",1740946353816,0.03,174.26,174.14,5.42]
["bitfinex","SOLUSD",1740946355824,0.03,174.26,174.13,6.3702]
["bitfinex","SOLUSD",1740946356014,0.03,174.26,174.13,11.7702]
["bitfinex","SOLUSD",1740946357741,1.42168035,174.26,174.11,1.5582]
["bitfinex","SOLUSD",1740946357921,1.42168035,174.26,174.08,6.3702]
["bitfinex","SOLUSD",1740946358124,1.42168035,174.26,174.06,1.5582]
["bitfinex","SOLUSD",1740946358326,1.42168035,174.26,174.03,11.7702]
["bitfinex","SOLUSD",1740946359218,1.42168035,174.26,174.0,1.5582]
["bitfinex","SOLUSD",1740946360237,1.42168035,174.26,174.0,2.76447335]
["bitfinex","SOLUSD",1740946361237,1.42168035,174.26,174.01,6.44]
["bitfinex","SOLUSD",1740946361437,5.4,174.33,174.02,1.20569925]
["bitfinex","SOLUSD",1740946361637,0.36547447,174.26,174.02,1.20569925]
["bitfinex","SOLUSD",1740946364138,0.36547447,174.26,174.04,6.44]
["bitfinex","SOLUSD",1740946364334,0.36547447,174.32,174.05,1.20546645]
["bitfinex","SOLUSD",1740946364719,0.36547447,174.35,174.06,8.061]
["bitfinex","SOLUSD",1740946364923,5.4,174.36,174.07,6.6053236]
["bitfinex","SOLUSD",1740946365124,0.36547447,174.35,174.07,6.6053236]
["bitfinex","SOLUSD",1740946366519,0.36547447,174.26,174.07,6.6053236]
["bitfinex","SOLUSD",1740946366725,0.36547447,174.26,174.08,5.4]
["bitfinex","SOLUSD",1740946367455,0.36547447,174.26,174.06,8.061]
["bitfinex","SOLUSD",1740946367738,0.39547447,174.26,174.06,13.461]
["bitfinex","SOLUSD",1740946367943,0.39547447,174.26,174.07,1.20579026]
["bitfinex","SOLUSD",1740946368149,0.39547447,174.26,174.06,13.461]
["bitfinex","SOLUSD",1740946370160,0.39547447,174.26,174.07,1.20571627]
["bitfinex","SOLUSD",1740946370726,0.03,174.26,174.07,1.20571627]
["bitfinex","SOLUSD",1740946371754,0.03,174.26,174.08,8.2181]
["bitfinex","SOLUSD",1740946372052,0.03,174.26,174.09,1.20512503]
["bitfinex","SOLUSD",1740946372926,0.03,174.26,174.1,28.27746774]
["bitfinex","SOLUSD",1740946373162,0.03,174.26,174.11,1.20505852]
["bitfinex","SOLUSD",1740946373660,0.03,174.26,174.12,37.16289243]
["bitfinex","SOLUSD",1740946373834,0.03,174.26,174.13,1.20479145]
["bitfinex","SOLUSD",1740946374034,0.03,174.26,174.13,29.67676244]
["bitfinex","SOLUSD",1740946374254,0.03,174.26,174.14,8.2181]
["bitfinex","SOLUSD",1740946374456,0.03,174.26,174.15,1.2045585]
["bitfinex","SOLUSD",1740946375751,0.03,174.26,174.09,34.80228307]
["bitfinex","SOLUSD",1740946375950,0.39547447,174.26,174.09,34.80228307]
["bitfinex","SOLUSD",1740946376160,0.03,174.26,174.09,36.00790396]
["bitfinex","SOLUSD",1740946378734,0.39547447,174.26,174.09,34.80228307]
["bitfinex","SOLUSD",1740946378937,0.39547447,174.26,174.1,5.4]
["bitfinex","SOLUSD",1740946379456,0.39547447,174.26,174.07,5.4]
["bitfinex","SOLUSD",1740946379666,0.39547447,174.26,174.07,5.433]
["bitfinex","SOLUSD",1740946380660,0.03,174.26,174.07,6.63861052]
["bitfinex","SOLUSD",1740946381549,0.39547447,174.26,174.07,6.63861052]
["bitfinex","SOLUSD",1740946382048,0.03,174.26,174.08,6.2957]
["bitfinex","SOLUSD",1740946382252,0.03,174.26,174.09,1.20521208]
["bitfinex","SOLUSD",1740946382457,0.03,174.26,174.1,1.638]
["bitfinex","SOLUSD",1740946382627,0.03,174.26,174.11,1.20512798]
["bitfinex","SOLUSD",1740946385544,0.03,174.26,174.12,6.441]
["bitfinex","SOLUSD",1740946385844,0.03,174.26,174.14,1.5344]
["bitfinex","SOLUSD",1740946386038,0.03,174.26,174.15,7.64552054]
["bitfinex","SOLUSD",1740946386345,0.03,174.26,174.16,1.5344]
["bitfinex","SOLUSD",1740946386539,0.03,174.26,174.17,1.20435075]
["bitfinex","SOLUSD",1740946386745,0.03,174.26,174.18,5.4]
["bitfinex","SOLUSD",1740946386945,0.03,174.26,174.19,1.20449008]
["bitfinex","SOLUSD",1740946387944,0.03,174.26,174.2,5.4]
["bitfinex","SOLUSD",1740946388171,0.03,174.26,174.21,1.20425264]
["bitfinex","SOLUSD",1740946388374,0.03,174.26,174.22,6.441]
["bitfinex","SOLUSD",1740946388553,0.03,174.26,174.23,1.20419002]
["bitfinex","SOLUSD",1740946390388,0.03,174.26,174.23,6.60419002]
["bitfinex","SOLUSD",1740946394258,0.03,174.26,174.23,1.09030602]
["bitfinex","SOLUSD",1740946394459,0.03,174.26,174.23,1.20438662]
["bitfinex","SOLUSD",1740946394659,0.03,174.26,174.17,1.20444734]
["bitfinex","SOLUSD",1740946394878,0.03,174.26,174.18,1.20474332]
["bitfinex","SOLUSD",1740946395272,0.03,174.26,174.19,7.9754]
["bitfinex","SOLUSD",1740946395480,0.03,174.26,174.2,1.20454694]
["bitfinex","SOLUSD",1740946395992,0.03,174.26,174.2,6.60454694]
["bitfinex","SOLUSD",1740946399907,0.03,174.26,174.2,5.4]
["bitfinex","SOLUSD",1740946400708,0.03,174.26,174.19,5.4]
["bitfinex","SOLUSD",1740946400883,0.03,174.26,174.15,1.2047767]
["bitfinex","SOLUSD",1740946401277,0.50935847,174.26,174.11,0.033]
["bitfinex","SOLUSD",1740946403416,0.50935847,174.26,174.07,0.033]
["bitfinex","SOLUSD",1740946405284,5.4,174.25,174.07,0.033]
["bitfinex","SOLUSD",1740946405508,0.47935847,174.24,174.07,0.033]
["bitfinex","SOLUSD",1740946406386,0.47935847,174.25,174.07,0.033]
["bitfinex","SOLUSD",1740946409623,0.47935847,174.25,174.02,0.033]
["bitfinex","SOLUSD",1740946412315,5.4,174.24,174.02,0.033]
["bitfinex","SOLUSD",1740946412497,0.47935847,174.23,174.02,0.033]
["bitfinex","SOLUSD",1740946413393,5.4,174.23,174.02,0.033]
["bitfinex","SOLUSD",1740946413619,0.47935847,174.22,174.02,0.033]
["bitfinex","SOLUSD",1740946414017,0.47935847,174.25,174.02,0.033]
["bitfinex","SOLUSD",1740946420109,5.4,174.24,174.02,0.033]
["bitfinex","SOLUSD",1740946420332,0.47935847,174.23,174.02,0.033]
["bitfinex","SOLUSD",1740946424239,0.47935847,174.25,174.02,0.033]
["bitfinex","SOLUSD",1740946430840,5.4,174.24,174.02,0.033]
["bitfinex","SOLUSD",1740946431139,0.47935847,174.23,174.02,0.033]
["bitfinex","SOLUSD",1740946431827,0.47935847,174.23,173.97,0.033]
["bitfinex","SOLUSD",1740946433840,0.47935847,174.23,173.91,0.033]
["bitfinex","SOLUSD",1740946434624,0.03,174.26,173.91,0.033]
["bitfinex","SOLUSD",1740946434625,5.4,174.22,173.91,0.033]
["bitfinex","SOLUSD",1740946434826,0.03,174.26,173.91,0.033]
["bitfinex","SOLUSD",1740946434827,5.87935847,174.21,173.91,0.033]
["bitfinex","SOLUSD",1740946435031,5.4,174.2,173.91,0.033]
["bitfinex","SOLUSD",1740946435230,0.47935847,174.19,173.91,0.033]
["bitfinex","SOLUSD",1740946435416,0.47935847,174.19,173.91,1.23987972]
["bitfinex","SOLUSD",1740946435819,0.47935847,174.19,173.91,0.033]
["bitfinex","SOLUSD",1740946440432,0.47935847,174.19,173.91,1.23980656]
["bitfinex","SOLUSD",1740946440637,5.4,174.2,173.94,6.5573]
["bitfinex","SOLUSD",1740946440948,0.47935847,174.19,173.94,6.5573]
["bitfinex","SOLUSD",1740946442037,0.47935847,174.19,173.95,1.20657092]
["bitfinex","SOLUSD",1740946442229,0.47935847,174.19,173.94,6.5573]
["bitfinex","SOLUSD",1740946442427,0.47935847,174.24,173.94,6.5573]
["bitfinex","SOLUSD",1740946446055,0.47935847,174.24,173.93,0.033]
["bitfinex","SOLUSD",1740946450064,0.47935847,174.24,173.91,0.033]
["bitfinex","SOLUSD",1740946450636,41.68,174.23,173.93,0.033]
["bitfinex","SOLUSD",1740946450838,0.47935847,174.22,173.93,0.033]
["bitfinex","SOLUSD",1740946451363,5.4,174.21,173.93,0.033]
["bitfinex","SOLUSD",1740946451541,0.47935847,174.2,173.93,0.033]
["bitfinex","SOLUSD",1740946451741,0.03,174.24,173.93,0.033]
["bitfinex","SOLUSD",1740946451742,5.4,174.19,173.93,0.033]
["bitfinex","SOLUSD",1740946451950,0.47935847,174.18,173.93,0.033]
["bitfinex","SOLUSD",1740946452148,0.47935847,174.23,173.93,0.033]
["bitfinex","SOLUSD",1740946452452,5.4,174.22,173.93,0.033]
["bitfinex","SOLUSD",1740946452656,0.47935847,174.21,173.93,0.033]
["bitfinex","SOLUSD",1740946456365,5.4,174.2,173.93,0.033]
["bitfinex","SOLUSD",1740946456553,0.47935847,174.19,173.93,0.033]
["bitfinex","SOLUSD",1740946461751,5.4,174.18,173.93,0.033]
["bitfinex","SOLUSD",1740946462065,0.47935847,174.17,173.93,0.033]
["bitfinex","SOLUSD",1740946462649,5.4,174.17,173.93,0.033]
["bitfinex","SOLUSD",1740946462848,0.47935847,174.16,173.93,0.033]
["bitfinex","SOLUSD",1740946464355,6.90817593,174.17,173.87,6.11015126]
["bitfinex","SOLUSD",1740946464553,6.90817593,174.17,173.88,1.20662448]
["bitfinex","SOLUSD",1740946465266,5.4,174.16,173.89,1.5782]
["bitfinex","SOLUSD",1740946465446,1.50789233,174.15,173.9,1.20631386]
["bitfinex","SOLUSD",1740946467278,1.50789233,174.15,173.91,6.3025]
["bitfinex","SOLUSD",1740946467455,1.50789233,174.15,173.92,1.20631557]
["bitfinex","SOLUSD",1740946467649,1.50781591,174.18,173.92,1.20631557]
["bitfinex","SOLUSD",1740946468463,1.50781591,174.18,173.93,1.5782]
["bitfinex","SOLUSD",1740946468662,0.03,174.19,173.94,1.20608453]
["bitfinex","SOLUSD",1740946469153,0.03,174.19,173.97,6.3025]
["bitfinex","SOLUSD",1740946469356,0.03,174.19,173.99,6.3025]
["bitfinex","SOLUSD",1740946469552,0.03,174.19,174.0,1.20559966]
["bitfinex","SOLUSD",1740946469855,0.03,174.19,174.02,6.3025]
["bitfinex","SOLUSD",1740946470056,0.03,174.19,174.03,1.20540598]
["bitfinex","SOLUSD",1740946470257,0.03,174.19,174.04,1.5782]
["bitfinex","SOLUSD",1740946470464,0.03,174.19,174.05,1.20522034]
["bitfinex","SOLUSD",1740946470972,0.03,174.19,174.06,6.3025]
["bitfinex","SOLUSD",1740946471270,0.03,174.19,174.07,1.20511872]
["bitfinex","SOLUSD",1740946472555,0.03,174.19,174.08,1.5782]
["bitfinex","SOLUSD",1740946472756,0.03,174.19,174.09,6.60487966]
["bitfinex","SOLUSD",1740946474178,0.03,174.19,174.09,1.20487966]
["bitfinex","SOLUSD",1740946474386,0.03,174.19,174.1,5.4]
["bitfinex","SOLUSD",1740946474680,0.03,174.19,174.11,1.20517065]
["bitfinex","SOLUSD",1740946479280,0.03,174.19,174.09,1.20523244]
["bitfinex","SOLUSD",1740946480756,0.03,174.19,174.1,7.7052]
["bitfinex","SOLUSD",1740946480957,0.03,174.19,174.11,1.20448827]
["bitfinex","SOLUSD",1740946481378,0.03,174.19,173.99,0.60463027]
["bitfinex","SOLUSD",1740946481769,0.03,174.19,173.93,0.7285942]
["bitfinex","SOLUSD",1740946482783,0.03,174.19,173.92,7.7052]
["bitfinex","SOLUSD",1740946483693,0.03,174.19,173.89,6.13035483]
["bitfinex","SOLUSD",1740946484363,5.4,174.18,173.89,6.13035483]
["bitfinex","SOLUSD",1740946484559,1.50813088,174.17,173.89,6.13035483]
["bitfinex","SOLUSD",1740946486464,5.4,174.16,173.89,6.13035483]
["bitfinex","SOLUSD",1740946486666,1.50811458,174.15,173.89,6.13035483]
["bitfinex","SOLUSD",1740946487391,0.03,174.19,173.9,28.53993291]
["bitfinex","SOLUSD",1740946487584,0.03,174.19,173.91,0.72897924]
["bitfinex","SOLUSD",1740946489875,0.03,174.19,173.93,1.5514]
["bitfinex","SOLUSD",1740946490076,0.03,174.19,173.94,0.72793549]
["bitfinex","SOLUSD",1740946491080,0.03,174.19,173.95,8.0489]
["bitfinex","SOLUSD",1740946491281,0.03,174.19,173.99,6.4975]
["bitfinex","SOLUSD",1740946491476,0.03,174.19,174.01,6.4975]
["bitfinex","SOLUSD",1740946491784,0.03,174.19,174.02,0.72562855]
["bitfinex","SOLUSD",1740946492367,0.03,174.19,174.03,1.5514]
["bitfinex","SOLUSD",1740946492568,0.03,174.19,174.04,0.72557067]
["bitfinex","SOLUSD",1740946493076,0.03,174.19,174.05,5.4]
["bitfinex","SOLUSD",1740946493286,0.03,174.19,174.06,0.72624499]
["bitfinex","SOLUSD",1740946494096,0.03,174.19,174.07,5.4]
["bitfinex","SOLUSD",1740946494273,0.03,174.19,174.08,0.72629859]
["bitfinex","SOLUSD",1740946496593,0.03,174.19,174.09,0.72738273]
["bitfinex","SOLUSD",1740946496798,0.03,174.19,174.06,0.72730707]
["bitfinex","SOLUSD",1740946498106,0.03,174.19,174.04,0.72802559]
["bitfinex","SOLUSD",1740946498317,0.03,174.19,174.05,0.72777383]
["bitfinex","SOLUSD",1740946504108,6.2089,174.19,174.0,5.38]
["bitfinex","SOLUSD",1740946504306,5.0,174.18,174.0,5.38]
["bitfinex","SOLUSD",1740946504813,5.0,174.17,173.96,1.5667]
["bitfinex","SOLUSD",1740946504985,5.0,174.16,173.96,1.5667]
["bitfinex","SOLUSD",1740946507017,5.0,174.16,173.97,6.5396]
["bitfinex","SOLUSD",1740946507203,5.0,174.15,173.97,6.5396]
["bitfinex","SOLUSD",1740946507598,5.0,174.14,173.97,218.35933942]
["bitfinex","SOLUSD",1740946507803,5.0,174.14,173.98,1.619]
["bitfinex","SOLUSD",1740946507999,5.0,174.14,173.99,6.5396]
["bitfinex","SOLUSD",1740946508207,5.0,174.18,174.01,6.5396]
["bitfinex","SOLUSD",1740946508509,0.03,174.19,174.03,23.9296]
["bitfinex","SOLUSD",1740946508711,0.03,174.19,174.06,28.69684137]
["bitfinex","SOLUSD",1740946508916,0.03,174.19,174.07,33.80869704]
["bitfinex","SOLUSD",1740946509091,0.03,174.19,174.08,25.5486]
["bitfinex","SOLUSD",1740946509294,0.03,174.19,174.09,47.40548307]
["bitfinex","SOLUSD",1740946509525,0.03,174.24,174.09,47.40548307]
["bitfinex","SOLUSD",1740946509526,0.03,174.24,174.1,25.5486]
["bitfinex","SOLUSD",1740946509702,0.03,174.24,174.11,45.75322524]
["bitfinex","SOLUSD",1740946510015,0.03,174.24,174.12,1.619]
["bitfinex","SOLUSD",1740946510213,0.03,174.19,174.15,45.42851972]
["bitfinex","SOLUSD",1740946510400,0.03,174.26,174.17,45.81636233]
["bitfinex","SOLUSD",1740946510607,0.03,174.26,174.2,45.72042266]
["bitfinex","SOLUSD",1740946510807,5.0,174.5,174.22,17.39]
["bitfinex","SOLUSD",1740946511005,5.0,174.5,174.22,229.20973942]
["bitfinex","SOLUSD",1740946511223,5.0,174.5,174.23,25.5486]
["bitfinex","SOLUSD",1740946511409,5.0,174.49,174.23,8.1586]
["bitfinex","SOLUSD",1740946512427,5.0,174.49,174.23,237.36833942]
["bitfinex","SOLUSD",1740946512722,5.0,174.49,174.23,219.97833942]
["bitfinex","SOLUSD",1740946513304,5.0,174.48,174.23,219.97833942]
["bitfinex","SOLUSD",1740946513695,5.0,174.48,174.23,8.1586]
["bitfinex","SOLUSD",1740946514334,5.0,174.48,174.24,28.07237113]
["bitfinex","SOLUSD",1740946516302,5.0,174.41,174.24,239.89211055]
["bitfinex","SOLUSD",1740946516518,5.0,174.5,174.24,239.89211055]
["bitfinex","SOLUSD",1740946518237,45.4284,174.51,174.28,28.35697339]
["bitfinex","SOLUSD",1740946518405,45.4284,174.51,174.28,240.17671281]
["bitfinex","SOLUSD",1740946518836,45.4284,174.51,174.3,28.72621663]
["bitfinex","SOLUSD",1740946519214,45.4284,174.51,174.33,28.79154252]
["bitfinex","SOLUSD",1740946519409,45.4284,174.51,174.34,5.5]
["bitfinex","SOLUSD",1740946519629,45.4284,174.51,174.35,1.619]
["bitfinex","SOLUSD",1740946520316,45.4284,174.51,174.35,213.43873942]
["bitfinex","SOLUSD",1740946520726,44.66,174.51,174.35,213.43873942]
["bitfinex","SOLUSD",1740946522714,44.66,174.51,174.36,17.39]
["bitfinex","SOLUSD",1740946523422,44.66,174.51,174.38,17.39]
["bitfinex","SOLUSD",1740946523608,44.66,174.51,174.39,45.85872217]
["bitfinex","SOLUSD",1740946523808,44.66,174.51,174.39,257.67846159]
["bitfinex","SOLUSD",1740946524230,44.66,174.51,174.41,45.90063397]
["bitfinex","SOLUSD",1740946524914,44.66,174.51,174.41,240.33037339]
["bitfinex","SOLUSD",1740946525114,44.66,174.51,174.41,34.01063397]
["bitfinex","SOLUSD",1740946526444,5.0,174.5,174.41,34.01063397]
["bitfinex","SOLUSD",1740946526755,5.0,174.5,174.35,213.43873942]
["bitfinex","SOLUSD",1740946526756,5.0,174.5,174.38,28.33561602]
["bitfinex","SOLUSD",1740946526915,11.0135,174.49,174.3,5.5]
["bitfinex","SOLUSD",1740946527115,11.0135,174.49,174.3,82.51973942]
["bitfinex","SOLUSD",1740946527116,5.0,174.48,174.3,82.51973942]
["bitfinex","SOLUSD",1740946528332,5.0,174.47,174.3,82.51973942]
["bitfinex","SOLUSD",1740946528649,5.0,174.46,174.3,5.5]
["bitfinex","SOLUSD",1740946529551,5.0,174.45,174.24,41.573]
["bitfinex","SOLUSD",1740946529724,0.9482,174.5,174.24,41.573]
["bitfinex","SOLUSD",1740946529725,5.0,174.44,174.24,41.573]
["bitfinex","SOLUSD",1740946529927,11.0135,174.43,174.24,41.573]
["bitfinex","SOLUSD",1740946530827,0.9482,174.42,174.24,41.573]
["bitfinex","SOLUSD",1740946531015,5.0,174.41,174.24,41.573]
["bitfinex","SOLUSD",1740946531220,5.0,174.4,174.24,41.573]
["bitfinex","SOLUSD",1740946532119,5.0,174.39,174.24,41.573]
["bitfinex","SOLUSD",1740946532331,5.0,174.39,174.25,28.07688025]
["bitfinex","SOLUSD",1740946533046,6.0135,174.43,174.27,28.34676856]
["bitfinex","SOLUSD",1740946534339,5.0,174.48,174.27,240.19950798]
["bitfinex","SOLUSD",1740946534546,0.03,174.43,174.27,240.19950798]
["bitfinex","SOLUSD",1740946536554,5.0,174.42,174.27,240.19950798]
["bitfinex","SOLUSD",1740946536761,5.0,174.42,174.27,28.37976856]
["bitfinex","SOLUSD",1740946538451,11.0135,174.41,174.27,28.37976856]
["bitfinex","SOLUSD",1740946539355,0.9482,174.39,174.27,28.37976856]
["bitfinex","SOLUSD",1740946539564,5.0,174.38,174.27,28.37976856]
["bitfinex","SOLUSD",1740946541560,5.0,174.37,174.27,28.37976856]
["bitfinex","SOLUSD",1740946541870,5.0,174.36,174.27,28.37976856]
["bitfinex","SOLUSD",1740946543076,5.0,174.35,174.27,28.37976856]
["bitfinex","SOLUSD",1740946543245,5.0,174.34,174.27,28.37976856]
["bitfinex","SOLUSD",1740946544667,5.0,174.33,174.27,0.033]
["bitfinex","SOLUSD",1740946544859,6.1378,174.32,174.27,0.033]
["bitfinex","SOLUSD",1740946546365,5.0,174.31,174.24,0.033]
["bitfinex","SOLUSD",1740946546561,5.0,174.3,174.24,0.033]
["bitfinex","SOLUSD",1740946547260,5.0,174.3,174.27,0.033]
["bitfinex","SOLUSD",1740946547654,6.1378,174.32,174.27,0.033]
["bitfinex","SOLUSD",1740946547655,5.0,174.29,174.27,0.033]
["bitfinex","SOLUSD",1740946548972,6.5499,174.27,174.24,0.033]
["bitfinex","SOLUSD",1740946550158,0.8822,174.39,174.24,0.033]
["bitfinex","SOLUSD",1740946550463,6.5499,174.37,174.24,0.033]
["bitfinex","SOLUSD",1740946551757,5.0,174.36,174.24,0.033]
["bitfinex","SOLUSD",1740946551958,5.0,174.35,174.24,0.033]
["bitfinex","SOLUSD",1740946552152,5.0,174.34,174.24,0.033]
["bitfinex","SOLUSD",1740946553259,5.0,174.33,174.24,0.033]
["bitfinex","SOLUSD",1740946553673,5.0,174.32,174.24,0.033]
["bitfinex","SOLUSD",1740946554478,5.0,174.31,174.24,0.033]
["bitfinex","SOLUSD",1740946554680,5.0,174.3,174.24,0.033]
["bitfinex","SOLUSD",1740946556362,5.0,174.29,174.24,0.033]
["bitfinex","SOLUSD",1740946556882,5.0,174.28,174.24,0.033]
["bitfinex","SOLUSD",1740946558361,5.0,174.27,174.24,0.033]
["bitfinex","SOLUSD",1740946558683,5.0,174.26,174.24,0.033]
["bitfinex","SOLUSD",1740946559276,5.0,174.25,174.24,0.033]
["bitfinex","SOLUSD",1740946560970,0.03,174.3,174.24,0.033]
["bitfinex","SOLUSD",1740946561365,0.03,174.3,174.25,5.58]
["bitfinex","SOLUSD",1740946561581,5.0,174.35,174.25,82.59973942]
["bitfinex","SOLUSD",1740946561884,5.0,174.42,174.25,217.39973942]
["bitfinex","SOLUSD",1740946562083,5.0,174.41,174.25,217.39973942]
["bitfinex","SOLUSD",1740946562288,5.0,174.41,174.26,7.747]
["bitfinex","SOLUSD",1740946562490,0.03,174.43,174.26,219.56673942]
["bitfinex","SOLUSD",1740946562686,0.03,174.43,174.26,247.72116689]
["bitfinex","SOLUSD",1740946563000,5.0,174.42,174.26,112.92116689]
["bitfinex","SOLUSD",1740946563288,5.0,174.41,174.27,33.92676856]
["bitfinex","SOLUSD",1740946563497,5.0,174.4,174.27,33.92676856]
["bitfinex","SOLUSD",1740946563698,5.0,174.39,174.27,33.92676856]
["bitfinex","SOLUSD",1740946564197,6.1908,174.38,174.27,5.58]
["bitfinex","SOLUSD",1740946564366,5.0,174.37,174.27,5.58]
["bitfinex","SOLUSD",1740946565274,5.0,174.36,174.24,0.033]
["bitfinex","SOLUSD",1740946565585,5.0,174.35,174.24,0.033]
["bitfinex","SOLUSD",1740946565899,5.0,174.34,174.24,0.033]
["bitfinex","SOLUSD",1740946566082,5.0,174.33,174.24,0.033]
["bitfinex","SOLUSD",1740946567177,5.0,174.32,174.24,0.033]
["bitfinex","SOLUSD",1740946567368,5.0,174.31,174.24,0.033]
["bitfinex","SOLUSD",1740946567782,5.0,174.3,174.24,0.033]
["bitfinex","SOLUSD",1740946567984,5.0,174.29,174.24,0.033]
["bitfinex","SOLUSD",1740946568586,5.0,174.28,174.24,0.033]
["bitfinex","SOLUSD",1740946568887,5.0,174.27,174.08,70.44306151]
["bitfinex","SOLUSD",1740946569189,5.0,174.26,174.08,70.44306151]
["bitfinex","SOLUSD",1740946570264,0.8792,174.29,174.08,70.44306151]
["bitfinex","SOLUSD",1740946570265,5.0,174.25,174.08,70.44306151]
["bitfinex","SOLUSD",1740946571288,5.0,174.24,174.08,70.44306151]
["bitfinex","SOLUSD",1740946571496,5.0,174.24,174.08,76.10306151]
["bitfinex","SOLUSD",1740946571885,5.0,174.24,174.08,76.13606151]
["bitfinex","SOLUSD",1740946572276,5.0,174.23,174.08,76.13606151]
["bitfinex","SOLUSD",1740946572476,5.0,174.22,174.08,76.13606151]
["bitfinex","SOLUSD",1740946572686,2.38567446,174.29,174.08,70.47606151]
["bitfinex","SOLUSD",1740946572687,5.0,174.21,174.08,70.47606151]
["bitfinex","SOLUSD",1740946573202,5.0,174.2,174.08,41.613]
["bitfinex","SOLUSD",1740946573987,5.0,174.19,174.09,5.64]
["bitfinex","SOLUSD",1740946574316,5.0,174.18,174.09,5.64]
["bitfinex","SOLUSD",1740946574679,5.0,174.17,174.09,5.64]
["bitfinex","SOLUSD",1740946576102,5.0,174.16,174.09,5.64]
["bitfinex","SOLUSD",1740946576896,5.0,174.28,174.09,5.64]
["bitfinex","SOLUSD",1740946577100,5.0,174.27,174.09,5.64]
["bitfinex","SOLUSD",1740946577305,5.0,174.27,174.11,6.286]
["bitfinex","SOLUSD",1740946577876,5.0,174.26,174.11,6.286]
["bitfinex","SOLUSD",1740946578080,5.0,174.25,174.11,83.30573942]
["bitfinex","SOLUSD",1740946578295,5.0,174.24,174.11,218.10573942]
["bitfinex","SOLUSD",1740946578498,5.0,174.35,174.11,218.10573942]
["bitfinex","SOLUSD",1740946578681,5.0,174.34,174.11,218.10573942]
["bitfinex","SOLUSD",1740946579191,5.0,174.33,174.11,218.10573942]
["bitfinex","SOLUSD",1740946579894,5.0,174.32,174.11,218.10573942]
["bitfinex","SOLUSD",1740946580074,5.0,174.35,174.12,28.94479243]
["bitfinex","SOLUSD",1740946580385,5.0,174.35,174.14,36.39585683]
["bitfinex","SOLUSD",1740946580791,5.0,174.35,174.15,6.5041]
["bitfinex","SOLUSD",1740946581089,5.0,174.35,174.15,218.32383942]
["bitfinex","SOLUSD",1740946581990,5.0,174.35,174.16,33.92302417]
["bitfinex","SOLUSD",1740946582183,6.4412,174.42,174.16,105.30276359]
["bitfinex","SOLUSD",1740946582184,5.0,174.34,174.16,105.30276359]
["bitfinex","SOLUSD",1740946582402,5.0,174.33,174.17,5.66]
["bitfinex","SOLUSD",1740946582584,5.0,174.33,174.18,28.26383509]
["bitfinex","SOLUSD",1740946582985,5.0,174.33,174.18,240.08357451]
["bitfinex","SOLUSD",1740946583800,5.0,174.33,174.18,257.47357451]
["bitfinex","SOLUSD",1740946584898,5.0,174.41,174.23,35.061027]
["bitfinex","SOLUSD",1740946585103,5.0,174.4,174.23,246.88076642]
["bitfinex","SOLUSD",1740946585481,5.0,174.39,174.23,112.08076642]
["bitfinex","SOLUSD",1740946585693,0.03,174.35,174.23,105.57666642]
["bitfinex","SOLUSD",1740946586004,5.0,174.34,174.16,28.28302417]
["bitfinex","SOLUSD",1740946586204,5.0,174.33,174.16,105.30276359]
["bitfinex","SOLUSD",1740946586884,5.0,174.32,174.16,28.28302417]
["bitfinex","SOLUSD",1740946587079,6.0647,174.31,174.16,28.28302417]
["bitfinex","SOLUSD",1740946587285,5.0,174.3,174.16,28.28302417]
["bitfinex","SOLUSD",1740946587481,5.0,174.29,174.16,28.28302417]
["bitfinex","SOLUSD",1740946587694,5.0,174.28,174.12,28.94479243]
["bitfinex","SOLUSD",1740946587889,5.0,174.27,174.12,105.96453185]
["bitfinex","SOLUSD",1740946588290,5.0,174.26,174.12,240.76453185]
["bitfinex","SOLUSD",1740946588913,5.0,174.25,174.12,240.76453185]
["bitfinex","SOLUSD",1740946591108,5.0,174.25,174.12,163.74479243]
["bitfinex","SOLUSD",1740946592698,5.0,174.25,174.13,28.47197099]
["bitfinex","SOLUSD",1740946593394,5.0,174.24,174.11,0.033]
["bitfinex","SOLUSD",1740946593598,5.0,174.23,174.11,0.033]
["bitfinex","SOLUSD",1740946593792,5.0,174.22,174.11,0.033]
["bitfinex","SOLUSD",1740946593997,5.0,174.21,174.11,0.033]
["bitfinex","SOLUSD",1740946594286,5.0,174.3,174.11,216.833]
["bitfinex","SOLUSD",1740946594491,5.0,174.29,174.11,234.223]
["bitfinex","SOLUSD",1740946594692,5.0,174.28,174.11,234.223]
["bitfinex","SOLUSD",1740946595002,5.0,174.27,174.11,234.223]
["bitfinex","SOLUSD",1740946595197,5.0,174.3,174.13,17.39]
["bitfinex","SOLUSD",1740946595400,5.0,174.33,174.16,45.67302417]
["bitfinex","SOLUSD",1740946595612,5.0,174.32,174.16,262.47302417]
["bitfinex","SOLUSD",1740946596126,5.0,174.32,174.16,234.19]
["bitfinex","SOLUSD",1740946596523,0.03,174.35,174.18,45.65383509]
["bitfinex","SOLUSD",1740946596703,0.03,174.35,174.2,17.39]
["bitfinex","SOLUSD",1740946596904,0.03,174.35,174.22,17.39]
["bitfinex","SOLUSD",1740946598407,0.03,174.35,174.22,234.19]
["bitfinex","SOLUSD",1740946598823,0.03,174.35,174.24,17.39]
["bitfinex","SOLUSD",1740946599016,0.03,174.35,174.24,234.19]
["bitfinex","SOLUSD",1740946599723,0.03,174.35,174.24,244.87237113]
["bitfinex","SOLUSD",1740946599906,0.03,174.35,174.25,33.61688025]
["bitfinex","SOLUSD",1740946600520,5.0,174.34,174.25,33.61688025]
["bitfinex","SOLUSD",1740946601105,0.03,174.35,174.25,115.61688025]
["bitfinex","SOLUSD",1740946604025,5.0,174.34,174.23,34.076927]
["bitfinex","SOLUSD",1740946605327,6.4422,174.35,174.23,116.076927]
["bitfinex","SOLUSD",1740946605642,5.0,174.34,174.23,34.076927]
["bitfinex","SOLUSD",1740946608636,6.4422,174.35,174.23,222.32]
["bitfinex","SOLUSD",1740946609234,0.03,174.35,174.23,222.32]
["bitfinex","SOLUSD",1740946609610,0.03,174.35,174.23,239.65]
["bitfinex","SOLUSD",1740946610426,0.03,174.35,174.25,17.33]
["bitfinex","SOLUSD",1740946611914,0.03,174.34,174.25,17.33]
["bitfinex","SOLUSD",1740946612512,0.03,174.34,174.24,7.7131]
["bitfinex","SOLUSD",1740946613141,0.03,174.34,174.24,216.8]
["bitfinex","SOLUSD",1740946614318,5.0,174.33,174.23,0.033]
["bitfinex","SOLUSD",1740946615334,6.6311,174.34,174.23,216.833]
["bitfinex","SOLUSD",1740946615335,0.03,174.34,174.23,216.833]
["bitfinex","SOLUSD",1740946617740,0.03,174.34,174.24,5.48]
["bitfinex","SOLUSD",1740946618414,0.03,174.34,174.24,222.28]
["bitfinex","SOLUSD",1740946618822,0.03,174.34,174.24,87.48]
["bitfinex","SOLUSD",1740946619332,0.03,174.34,174.25,5.46]
["bitfinex","SOLUSD",1740946619836,0.03,174.34,174.25,222.26]
["bitfinex","SOLUSD",1740946620232,5.03,174.34,174.25,87.46]
["bitfinex","SOLUSD",1740946620441,5.0,174.33,174.23,0.033]
["bitfinex","SOLUSD",1740946620622,5.0,174.32,174.23,0.033]
["bitfinex","SOLUSD",1740946621624,5.0,174.31,174.23,0.033]
["bitfinex","SOLUSD",1740946623323,5.0,174.3,174.23,0.033]
["bitfinex","SOLUSD",1740946624044,5.0,174.29,174.23,0.033]
["bitfinex","SOLUSD",1740946624749,5.0,174.29,174.16,47.04]
["bitfinex","SOLUSD",1740946624750,6.4305,174.27,174.16,41.56]
["bitfinex","SOLUSD",1740946624954,5.0,174.26,174.16,41.56]
["bitfinex","SOLUSD",1740946625623,0.8462,174.23,174.16,41.56]
["bitfinex","SOLUSD",1740946625830,5.0,174.22,174.16,41.56]
["bitfinex","SOLUSD",1740946626031,5.0,174.22,174.16,40.7138]
["bitfinex","SOLUSD",1740946626752,5.0,174.21,174.13,0.033]
["bitfinex","SOLUSD",1740946627247,5.0,174.2,174.13,0.033]
["bitfinex","SOLUSD",1740946627428,5.0,174.19,174.13,0.033]
["bitfinex","SOLUSD",1740946627630,5.0,174.18,174.13,0.033]
["bitfinex","SOLUSD",1740946628242,5.0,174.23,174.13,0.033]
["bitfinex","SOLUSD",1740946629041,6.0774,174.24,174.13,0.033]
["bitfinex","SOLUSD",1740946629354,6.0774,174.32,174.13,0.033]
["bitfinex","SOLUSD",1740946629547,5.0,174.31,174.13,216.833]
["bitfinex","SOLUSD",1740946629729,5.0,174.3,174.14,28.28835683]
["bitfinex","SOLUSD",1740946630641,5.0,174.3,174.13,216.833]
["bitfinex","SOLUSD",1740946630834,6.0774,174.32,174.13,216.833]
["bitfinex","SOLUSD",1740946631044,6.0774,174.32,174.13,234.163]
["bitfinex","SOLUSD",1740946631954,6.0774,174.32,174.14,41.58]
["bitfinex","SOLUSD",1740946632136,6.0774,174.32,174.14,69.86835683]
["bitfinex","SOLUSD",1740946633248,0.03,174.34,174.14,303.99835683]
["bitfinex","SOLUSD",1740946633449,0.03,174.34,174.23,35.184727]
["bitfinex","SOLUSD",1740946633649,0.03,174.34,174.25,1.5008]
["bitfinex","SOLUSD",1740946633950,0.03,174.34,174.25,246.37768025]
["bitfinex","SOLUSD",1740946634249,0.03,174.34,174.25,235.6308]
["bitfinex","SOLUSD",1740946634452,0.03,174.34,174.25,263.70768025]
["bitfinex","SOLUSD",1740946634751,0.03,174.35,174.25,263.70768025]
["bitfinex","SOLUSD",1740946635457,0.03,174.35,174.3,17.33]
["bitfinex","SOLUSD",1740946635650,0.03,174.35,174.31,46.04387067]
["bitfinex","SOLUSD",1740946635950,0.03,174.35,174.31,28.71387067]
["bitfinex","SOLUSD",1740946636148,5.42363662,174.5,174.31,245.51387067]
["bitfinex","SOLUSD",1740946636947,0.03,174.52,174.31,262.84387067]
["bitfinex","SOLUSD",1740946638251,0.03,174.52,174.34,45.67100288]
["bitfinex","SOLUSD",1740946638957,0.03,174.52,174.34,262.47100288]
["bitfinex","SOLUSD",1740946639655,0.03,174.52,174.34,245.14100288]
["bitfinex","SOLUSD",1740946640053,0.03,174.52,174.36,28.86963274]
["bitfinex","SOLUSD",1740946640235,0.03,174.52,174.36,245.66963274]
["bitfinex","SOLUSD",1740946641553,0.03,174.52,174.36,262.99963274]
["bitfinex","SOLUSD",1740946642736,0.03,174.52,174.38,45.66561602]
["bitfinex","SOLUSD",1740946643057,0.03,174.52,174.4,28.04988342]
["bitfinex","SOLUSD",1740946643358,0.03,174.52,174.4,244.84988342]
["bitfinex","SOLUSD",1740946644152,0.03,174.52,174.42,28.72076071]
["bitfinex","SOLUSD",1740946645757,0.03,174.52,174.42,245.52076071]
["bitfinex","SOLUSD",1740946647354,0.03,174.52,174.42,82.0]
["bitfinex","SOLUSD",1740946647555,0.03,174.52,174.41,116.01063397]
["bitfinex","SOLUSD",1740946647760,0.03,174.52,174.42,82.0]
["bitfinex","SOLUSD",1740946647942,0.03,174.52,174.42,216.8]
["bitfinex","SOLUSD",1740946649457,44.69,174.51,174.42,216.8]
["bitfinex","SOLUSD",1740946651658,44.69,174.51,174.43,28.53635047]
["bitfinex","SOLUSD",1740946651973,44.69,174.51,174.44,5.48]
["bitfinex","SOLUSD",1740946652261,44.69,174.51,174.44,222.28]
["bitfinex","SOLUSD",1740946652642,44.69,174.51,174.44,250.66895874]
["bitfinex","SOLUSD",1740946657746,44.69,174.51,174.44,245.18895874]
["bitfinex","SOLUSD",1740946657962,44.69,174.51,174.46,28.94524699]
["bitfinex","SOLUSD",1740946660068,44.69,174.51,174.46,245.74524699]
["bitfinex","SOLUSD",1740946662278,44.69,174.51,174.47,33.50518375]
["bitfinex","SOLUSD",1740946663263,44.19,174.51,174.47,250.30518375]
["bitfinex","SOLUSD",1740946665952,38.41874558,174.51,174.47,250.30518375]
["bitfinex","SOLUSD",1740946666760,38.41874558,174.51,174.47,33.50518375]
["bitfinex","SOLUSD",1740946667852,0.03,174.69,174.5,17.33]
["bitfinex","SOLUSD",1740946668168,0.03,174.69,174.56,17.33]
["bitfinex","SOLUSD",1740946668370,28.9899,174.63,174.56,234.13]
["bitfinex","SOLUSD",1740946668575,41.5,175.17,174.56,234.13]
["bitfinex","SOLUSD",1740946668576,6.3732,174.86,174.6,45.86622941]
["bitfinex","SOLUSD",1740946668778,6.3732,174.86,174.64,17.33]
["bitfinex","SOLUSD",1740946668954,6.3732,174.86,174.64,234.13]
["bitfinex","SOLUSD",1740946669279,6.3732,174.86,174.64,244.13]
["bitfinex","SOLUSD",1740946669461,6.3732,174.86,174.71,28.22360416]
["bitfinex","SOLUSD",1740946669666,6.3732,174.94,174.74,17.33]
["bitfinex","SOLUSD",1740946669873,6.3732,174.94,174.76,17.33]
["bitfinex","SOLUSD",1740946670263,6.3732,174.94,174.76,234.13]
["bitfinex","SOLUSD",1740946671966,6.3732,175.02,174.76,234.13]
["bitfinex","SOLUSD",1740946674166,6.4032,175.02,174.8,45.44999271]
["bitfinex","SOLUSD",1740946674367,6.4032,175.02,174.8,262.24999271]
["bitfinex","SOLUSD",1740946675665,6.4032,175.02,174.81,33.68721318]
["bitfinex","SOLUSD",1740946675868,5.0,175.01,174.81,250.48721318]
["bitfinex","SOLUSD",1740946676598,6.4032,175.02,174.81,222.24]
["bitfinex","SOLUSD",1740946677583,6.4032,175.02,174.82,5.44]
["bitfinex","SOLUSD",1740946677782,5.0,175.01,174.82,222.24]
["bitfinex","SOLUSD",1740946677986,5.0,175.0,174.82,5.44]
["bitfinex","SOLUSD",1740946678179,5.0,174.99,174.82,5.44]
["bitfinex","SOLUSD",1740946678387,7.8236,174.98,174.73,216.8]
["bitfinex","SOLUSD",1740946678586,5.0,174.97,174.74,34.29793471]
["bitfinex","SOLUSD",1740946678786,5.0,174.96,174.74,34.29793471]
["bitfinex","SOLUSD",1740946679273,5.0,174.95,174.74,34.29793471]
["bitfinex","SOLUSD",1740946679473,5.0,174.94,174.74,34.29793471]
["bitfinex","SOLUSD",1740946679700,1.5785,174.91,174.7,28.01562688]
["bitfinex","SOLUSD",1740946679872,5.0,174.9,174.75,5.42]
["bitfinex","SOLUSD",1740946680072,5.0,174.9,174.75,3.7534]
["bitfinex","SOLUSD",1740946680073,11.2451,174.89,174.75,3.7534]
["bitfinex","SOLUSD",1740946680494,5.0,174.88,174.69,41.44]
["bitfinex","SOLUSD",1740946680685,6.50149573,174.87,174.6,28.53622941]
["bitfinex","SOLUSD",1740946680886,11.5663,174.86,174.63,5.42]
["bitfinex","SOLUSD",1740946681075,6.5663,174.84,174.63,5.42]
["bitfinex","SOLUSD",1740946681282,1.50230932,174.83,174.63,5.42]
["bitfinex","SOLUSD",1740946681604,5.0,174.82,174.57,28.09857904]
["bitfinex","SOLUSD",1740946681776,6.5663,174.84,174.57,28.09857904]
["bitfinex","SOLUSD",1740946681777,6.50230121,174.81,174.57,28.09857904]
["bitfinex","SOLUSD",1740946681979,6.50230121,174.81,174.56,41.473]
["bitfinex","SOLUSD",1740946682275,11.5663,174.8,174.56,41.473]
["bitfinex","SOLUSD",1740946682803,11.5663,174.8,174.57,0.05214293]
["bitfinex","SOLUSD",1740946683103,11.5663,174.8,174.56,41.473]
["bitfinex","SOLUSD",1740946683714,5.0,174.79,174.56,258.273]
["bitfinex","SOLUSD",1740946684032,5.0,174.79,174.56,275.603]
["bitfinex","SOLUSD",1740946684330,5.0,174.79,174.57,28.09857904]
["bitfinex","SOLUSD",1740946684493,5.0,174.78,174.57,110.09857904]
["bitfinex","SOLUSD",1740946684696,5.0,174.77,174.58,5.42]
["bitfinex","SOLUSD",1740946685090,5.0,174.76,174.58,5.42]
["bitfinex","SOLUSD",1740946685290,5.0,174.76,174.59,28.39402937]
["bitfinex","SOLUSD",1740946686030,6.5663,174.8,174.59,216.8]
["bitfinex","SOLUSD",1740946686391,6.5963,174.8,174.59,216.8]
["bitfinex","SOLUSD",1740946686725,6.5963,174.8,174.59,234.13]
["bitfinex","SOLUSD",1740946686921,6.5963,174.8,174.64,45.96033209]
["bitfinex","SOLUSD",1740946687107,6.5963,174.8,174.64,245.43033209]
["bitfinex","SOLUSD",1740946687792,6.5963,174.8,174.64,82.0]
["bitfinex","SOLUSD",1740946688608,6.5963,174.8,174.65,28.43524031]
["bitfinex","SOLUSD",1740946688807,6.5963,174.8,174.65,262.56524031]
["bitfinex","SOLUSD",1740946689524,0.03,174.8,174.65,262.56524031]
["bitfinex","SOLUSD",1740946689819,0.03,174.8,174.65,268.91994031]
["bitfinex","SOLUSD",1740946690118,0.03,174.8,174.75,28.0218598]
["bitfinex","SOLUSD",1740946690303,0.03,174.8,174.77,28.75505304]
["bitfinex","SOLUSD",1740946690509,0.03,174.8,174.77,262.88505304]
["bitfinex","SOLUSD",1740946690708,6.0464,174.98,174.77,262.88505304]
["bitfinex","SOLUSD",1740946691299,6.0464,174.98,174.83,45.70178512]
["bitfinex","SOLUSD",1740946691517,6.0464,174.98,174.83,303.96178512]
["bitfinex","SOLUSD",1740946693631,6.0464,174.98,174.83,286.63178512]
["bitfinex","SOLUSD",1740946694926,6.0464,174.98,174.83,303.96178512]
["bitfinex","SOLUSD",1740946696113,6.0464,174.98,174.83,286.63178512]
["bitfinex","SOLUSD",1740946696315,6.0464,174.98,174.85,28.58228782]
["bitfinex","SOLUSD",1740946696498,6.0464,174.98,174.85,134.8]
["bitfinex","SOLUSD",1740946696916,6.0464,174.98,174.86,5.38]
["bitfinex","SOLUSD",1740946697405,6.0464,174.98,174.87,28.8266088]
["bitfinex","SOLUSD",1740946697602,6.0464,174.98,174.83,123.46]
["bitfinex","SOLUSD",1740946697818,5.0,174.97,174.84,5.38]
["bitfinex","SOLUSD",1740946698007,5.0,174.97,174.84,33.50982499]
["bitfinex","SOLUSD",1740946698328,5.0,174.96,174.83,41.46]
["bitfinex","SOLUSD",1740946700921,5.0,174.96,174.84,28.12982499]
["bitfinex","SOLUSD",1740946701103,5.0,174.96,174.83,41.46]
["bitfinex","SOLUSD",1740946701305,5.0,174.96,174.84,28.12982499]
["bitfinex","SOLUSD",1740946701630,6.0464,174.98,174.84,28.12982499]
["bitfinex","SOLUSD",1740946702196,1.50016023,174.97,174.83,38.1268]
["bitfinex","SOLUSD",1740946702401,1.50016023,174.97,174.79,5.38]
["bitfinex","SOLUSD",1740946703034,1.50016023,174.97,174.71,28.22360416]
["bitfinex","SOLUSD",1740946703226,6.0733,174.96,174.75,33.4018598]
["bitfinex","SOLUSD",1740946704096,1.50088484,174.95,174.75,5.38]
["bitfinex","SOLUSD",1740946704299,6.0733,174.94,174.75,5.38]
["bitfinex","SOLUSD",1740946704499,1.50130815,174.93,174.68,5.38]
["bitfinex","SOLUSD",1740946704731,6.0613,174.92,174.69,0.05210711]
["bitfinex","SOLUSD",1740946704934,1.50150254,174.91,174.68,5.38]
["bitfinex","SOLUSD",1740946705430,6.0613,174.92,174.68,239.51]
["bitfinex","SOLUSD",1740946705606,6.0613,174.92,174.69,28.59181531]
["bitfinex","SOLUSD",1740946705833,6.0613,174.92,174.69,234.13]
["bitfinex","SOLUSD",1740946706029,6.0613,174.92,174.72,1.5422]
["bitfinex","SOLUSD",1740946706341,6.0613,174.92,174.73,28.7108198]
["bitfinex","SOLUSD",1740946706529,6.0613,174.92,174.73,245.5108198]
["bitfinex","SOLUSD",1740946707060,6.0613,174.92,174.75,28.0218598]
["bitfinex","SOLUSD",1740946707756,6.0613,174.92,174.75,244.8218598]
["bitfinex","SOLUSD",1740946707946,6.0613,174.92,174.76,1.5422]
["bitfinex","SOLUSD",1740946708129,0.03,174.98,174.79,45.46849733]
["bitfinex","SOLUSD",1740946708333,0.03,174.98,174.79,262.26849733]
["bitfinex","SOLUSD",1740946708629,0.03,174.98,174.79,244.93849733]
["bitfinex","SOLUSD",1740946709751,0.03,174.98,174.79,216.8]
["bitfinex","SOLUSD",1740946709953,0.03,174.96,174.81,28.24721318]
["bitfinex","SOLUSD",1740946710633,0.03,174.96,174.81,245.04721318]
["bitfinex","SOLUSD",1740946711250,0.03,174.96,174.81,262.37721318]
["bitfinex","SOLUSD",1740946712741,0.03,174.96,174.86,28.05376135]
["bitfinex","SOLUSD",1740946712942,0.03,174.96,174.93,17.33]
["bitfinex","SOLUSD",1740946713146,0.03,174.96,174.95,46.2625131]
["bitfinex","SOLUSD",1740946713349,0.03,174.96,174.95,134.8]
["bitfinex","SOLUSD",1740946713569,0.03,174.96,174.95,140.18]
["bitfinex","SOLUSD",1740946713747,0.03,174.96,174.95,222.18]
["bitfinex","SOLUSD",1740946713960,0.03,174.96,174.95,251.1125131]
["bitfinex","SOLUSD",1740946715258,0.03,174.96,174.95,268.4425131]
["bitfinex","SOLUSD",1740946716641,0.03,174.96,174.95,251.1125131]
["bitfinex","SOLUSD",1740946717768,0.03,174.96,174.95,268.4425131]
["bitfinex","SOLUSD",1740946718458,0.03,174.96,174.95,251.1125131]
["bitfinex","SOLUSD",1740946718670,0.03,174.96,174.95,216.8]
["bitfinex","SOLUSD",1740946718869,0.03,174.96,174.95,251.1125131]
["bitfinex","SOLUSD",1740946721402,0.03,174.98,174.96,82.0]
["bitfinex","SOLUSD",1740946721563,6.6636,175.2,174.97,52.37177227]
["bitfinex","SOLUSD",1740946721758,6.6636,175.2,175.03,17.33]
["bitfinex","SOLUSD",1740946721963,6.6636,175.2,175.05,45.82798329]
["bitfinex","SOLUSD",1740946723790,0.03,175.14,175.05,45.82798329]
["bitfinex","SOLUSD",1740946723994,0.03,175.14,175.05,262.62798329]
["bitfinex","SOLUSD",1740946724384,6.6636,175.2,175.05,262.62798329]
["bitfinex","SOLUSD",1740946724766,6.6636,175.2,175.05,216.8]
["bitfinex","SOLUSD",1740946724969,6.6636,175.2,175.06,33.75742963]
["bitfinex","SOLUSD",1740946725394,6.6636,175.2,175.06,5.36]
["bitfinex","SOLUSD",1740946725999,6.6636,175.2,175.07,28.38797148]
["bitfinex","SOLUSD",1740946726761,6.6636,175.2,175.07,262.51797148]
["bitfinex","SOLUSD",1740946726974,6.5077,175.28,175.07,262.51797148]
["bitfinex","SOLUSD",1740946727191,6.5077,175.28,175.09,46.16520099]
["bitfinex","SOLUSD",1740946727485,6.5077,175.28,175.09,28.83520099]
["bitfinex","SOLUSD",1740946727687,6.5077,175.28,175.09,262.96520099]
["bitfinex","SOLUSD",1740946729271,6.5077,175.28,175.1,0.05198509]
["bitfinex","SOLUSD",1740946729589,6.5077,175.28,175.13,45.82857585]
["bitfinex","SOLUSD",1740946729794,6.5077,175.28,175.13,262.62857585]
["bitfinex","SOLUSD",1740946730179,6.5077,175.28,175.13,245.29857585]
["bitfinex","SOLUSD",1740946730988,6.5077,175.28,175.14,5.36]
["bitfinex","SOLUSD",1740946731193,6.5077,175.28,175.15,28.06161426]
["bitfinex","SOLUSD",1740946732579,6.5077,175.28,175.14,28.00067501]
["bitfinex","SOLUSD",1740946733995,6.5077,175.28,175.1,28.55361759]
["bitfinex","SOLUSD",1740946734184,6.5077,175.28,175.13,28.49857585]
["bitfinex","SOLUSD",1740946734687,6.5077,175.28,175.1,28.55361759]
["bitfinex","SOLUSD",1740946734898,6.5077,175.26,175.01,34.18432011]
["bitfinex","SOLUSD",1740946735093,6.5077,175.26,175.01,250.98432011]
["bitfinex","SOLUSD",1740946736000,1.49820681,175.25,175.01,116.18432011]
["bitfinex","SOLUSD",1740946736176,6.5077,175.26,175.01,116.18432011]
["bitfinex","SOLUSD",1740946736371,6.5077,175.26,175.03,28.65751814]
["bitfinex","SOLUSD",1740946736578,0.177,175.27,175.04,28.25638244]
["bitfinex","SOLUSD",1740946736579,6.3781,175.24,175.04,28.25638244]
["bitfinex","SOLUSD",1740946736884,6.3781,175.22,175.02,28.80866198]
["bitfinex","SOLUSD",1740946737088,1.49893156,175.21,175.02,28.80866198]
["bitfinex","SOLUSD",1740946737288,6.3781,175.2,175.02,245.60866198]
["bitfinex","SOLUSD",1740946737874,6.3781,175.2,175.02,28.80866198]
["bitfinex","SOLUSD",1740946738089,6.3781,175.2,175.02,245.60866198]
["bitfinex","SOLUSD",1740946739396,6.3781,175.2,175.04,28.25638244]
["bitfinex","SOLUSD",1740946739589,6.3781,175.2,175.06,28.39742963]
["bitfinex","SOLUSD",1740946739789,6.3781,175.2,175.07,28.38797148]
["bitfinex","SOLUSD",1740946741903,6.3781,175.2,175.07,216.8]
["bitfinex","SOLUSD",1740946743105,6.3781,175.2,175.08,28.37441823]
["bitfinex","SOLUSD",1740946744095,6.3781,175.2,175.08,245.17441823]
["bitfinex","SOLUSD",1740946744293,6.4783,175.26,175.08,245.17441823]
["bitfinex","SOLUSD",1740946745689,6.4783,175.26,175.08,216.8]
["bitfinex","SOLUSD",1740946745910,6.4783,175.26,175.09,28.83520099]
["bitfinex","SOLUSD",1740946746711,6.4783,175.26,175.09,245.63520099]
["bitfinex","SOLUSD",1740946747509,3.1726531,175.3,175.11,28.93111569]
["bitfinex","SOLUSD",1740946747713,3.1726531,175.3,175.11,245.73111569]
["bitfinex","SOLUSD",1740946750221,0.03,175.26,175.11,245.73111569]
["bitfinex","SOLUSD",1740946751098,3.1726531,175.3,175.11,245.73111569]
["bitfinex","SOLUSD",1740946751497,3.1726531,175.3,175.13,28.49857585]
["bitfinex","SOLUSD",1740946751893,6.0646,175.29,175.13,245.29857585]
["bitfinex","SOLUSD",1740946752118,6.0646,175.29,175.14,5.36]
["bitfinex","SOLUSD",1740946753517,6.0646,175.27,175.03,216.8]
["bitfinex","SOLUSD",1740946753701,6.0646,175.25,175.03,216.8]
["bitfinex","SOLUSD",1740946753902,6.0646,175.23,175.03,216.8]
["bitfinex","SOLUSD",1740946755004,6.0646,175.21,175.03,216.8]
["bitfinex","SOLUSD",1740946757310,6.6145,175.28,175.05,17.33]
["bitfinex","SOLUSD",1740946757510,6.6145,175.28,175.05,234.13]
["bitfinex","SOLUSD",1740946758330,6.6145,175.28,175.07,17.33]
["bitfinex","SOLUSD",1740946758524,6.6145,175.28,175.06,69.75742963]
["bitfinex","SOLUSD",1740946758842,6.6145,175.28,175.06,41.36]
["bitfinex","SOLUSD",1740946759309,6.6145,175.28,175.09,28.83520099]
["bitfinex","SOLUSD",1740946759631,6.6145,175.28,175.09,245.63520099]
["bitfinex","SOLUSD",1740946760238,6.6145,175.28,175.11,28.93111569]
["bitfinex","SOLUSD",1740946761310,6.6145,175.28,175.11,245.73111569]
["bitfinex","SOLUSD",1740946762636,6.6445,175.28,175.11,245.73111569]
["bitfinex","SOLUSD",1740946763710,6.57557589,175.28,175.11,245.73111569]
["bitfinex","SOLUSD",1740946765035,0.70847147,175.31,175.16,8.51044747]
["bitfinex","SOLUSD",1740946765235,0.70847147,175.31,175.17,33.51177549]
["bitfinex","SOLUSD",1740946766407,0.70847147,175.31,175.17,216.8]
["bitfinex","SOLUSD",1740946766614,0.70847147,175.31,175.15,134.8]
["bitfinex","SOLUSD",1740946767407,0.177,175.3,175.14,8.51044747]
["bitfinex","SOLUSD",1740946767813,0.177,175.3,175.13,222.16]
["bitfinex","SOLUSD",1740946768212,6.3745,175.29,175.13,222.16]
["bitfinex","SOLUSD",1740946768816,6.3745,175.29,175.14,28.00067501]
["bitfinex","SOLUSD",1740946769017,6.3745,175.29,175.13,222.16]
["bitfinex","SOLUSD",1740946769225,6.3745,175.29,175.13,87.36]
["bitfinex","SOLUSD",1740946769543,6.3745,175.29,175.07,28.38797148]
["bitfinex","SOLUSD",1740946769736,6.3745,175.29,175.07,245.18797148]
["bitfinex","SOLUSD",1740946770423,7.87270037,175.28,175.07,245.18797148]
["bitfinex","SOLUSD",1740946771933,7.87270037,175.28,175.08,28.42640926]
["bitfinex","SOLUSD",1740946772127,7.87270037,175.28,175.09,0.05198806]
["bitfinex","SOLUSD",1740946772334,6.5515,175.27,175.06,69.75742963]
["bitfinex","SOLUSD",1740946772736,6.3745,175.25,175.06,69.75742963]
["bitfinex","SOLUSD",1740946772929,6.3745,175.25,175.06,151.75742963]
["bitfinex","SOLUSD",1740946773432,6.3745,175.25,175.06,123.36]
["bitfinex","SOLUSD",1740946773943,7.87298042,175.24,175.07,28.43996548]
["bitfinex","SOLUSD",1740946774143,7.87298042,175.24,175.08,0.05199103]
["bitfinex","SOLUSD",1740946774437,7.87298042,175.24,175.08,0.05198806]
["bitfinex","SOLUSD",1740946774623,0.177,175.22,175.0,5.36]
["bitfinex","SOLUSD",1740946774936,0.177,175.21,175.06,0.033]
["bitfinex","SOLUSD",1740946775139,6.3745,175.2,175.06,0.033]
["bitfinex","SOLUSD",1740946775438,1.49905207,175.19,175.06,0.033]
["bitfinex","SOLUSD",1740946775630,8.01581384,175.18,175.06,0.033]
["bitfinex","SOLUSD",1740946776229,8.01581384,175.18,174.98,0.033]
["bitfinex","SOLUSD",1740946776230,0.3244,175.17,174.98,0.033]
["bitfinex","SOLUSD",1740946776438,0.177,175.15,174.98,0.033]
["bitfinex","SOLUSD",1740946776637,0.177,175.13,174.98,0.033]
["bitfinex","SOLUSD",1740946776837,0.177,175.11,174.98,0.033]
["bitfinex","SOLUSD",1740946777337,0.177,175.11,174.98,216.833]
["bitfinex","SOLUSD",1740946777529,0.177,175.11,174.99,17.33]
["bitfinex","SOLUSD",1740946777733,0.177,175.29,174.99,216.8]
["bitfinex","SOLUSD",1740946778047,0.177,175.27,174.99,216.8]
["bitfinex","SOLUSD",1740946778536,0.177,175.27,175.0,5.36]
["bitfinex","SOLUSD",1740946778738,0.177,175.27,174.99,216.8]
["bitfinex","SOLUSD",1740946778739,0.177,175.27,175.01,5.36]
["bitfinex","SOLUSD",1740946779322,8.01507277,175.26,175.01,140.16]
["bitfinex","SOLUSD",1740946779932,6.5167,175.26,175.01,140.16]
["bitfinex","SOLUSD",1740946781336,6.5167,175.26,175.01,157.49]
["bitfinex","SOLUSD",1740946781727,6.5167,175.26,175.01,140.16]
["bitfinex","SOLUSD",1740946782837,1.49847131,175.25,175.01,140.16]
["bitfinex","SOLUSD",1740946783043,6.2464,175.23,175.01,222.16]
["bitfinex","SOLUSD",1740946783246,7.74511594,175.23,175.01,222.16]
["bitfinex","SOLUSD",1740946783441,1.49875272,175.22,175.01,216.8]
["bitfinex","SOLUSD",1740946783632,6.2464,175.21,175.02,5.36]
["bitfinex","SOLUSD",1740946787355,6.2464,175.21,175.02,5.393]
["bitfinex","SOLUSD",1740946787550,1.49889707,175.2,175.03,28.65751814]
["bitfinex","SOLUSD",1740946787854,0.177,175.18,175.03,28.65751814]
["bitfinex","SOLUSD",1740946788439,0.177,175.18,175.03,245.45751814]
["bitfinex","SOLUSD",1740946790743,0.177,175.18,175.03,110.65751814]
["bitfinex","SOLUSD",1740946791139,0.177,175.18,175.02,34.20166198]
["bitfinex","SOLUSD",1740946791346,0.177,175.18,175.02,5.393]
["bitfinex","SOLUSD",1740946791734,1.67597659,175.18,175.02,0.033]
["bitfinex","SOLUSD",1740946792135,1.67597659,175.18,175.02,28.84166198]
["bitfinex","SOLUSD",1740946792836,1.49907227,175.17,175.02,28.84166198]
["bitfinex","SOLUSD",1740946793144,6.4418,175.16,175.02,0.033]
["bitfinex","SOLUSD",1740946793349,0.177,175.18,175.02,0.033]
["bitfinex","SOLUSD",1740946793350,1.49942984,175.15,175.02,0.033]
["bitfinex","SOLUSD",1740946793544,6.4418,175.17,175.02,0.033]
["bitfinex","SOLUSD",1740946793752,5.36,175.24,175.02,0.033]
["bitfinex","SOLUSD",1740946793753,0.177,175.14,175.02,0.033]
["bitfinex","SOLUSD",1740946793936,6.4418,175.13,175.02,0.033]
["bitfinex","SOLUSD",1740946794143,1.49978785,175.12,175.02,0.033]
["bitfinex","SOLUSD",1740946794346,0.177,175.1,175.02,0.033]
["bitfinex","SOLUSD",1740946794551,1.49991681,175.09,175.02,0.033]
["bitfinex","SOLUSD",1740946794856,0.2914,175.08,174.98,0.033]
["bitfinex","SOLUSD",1740946795956,0.2914,175.05,174.98,0.033]
["bitfinex","SOLUSD",1740946796258,1.50033219,175.04,174.86,5.36]
["bitfinex","SOLUSD",1740946797174,0.2914,175.05,174.86,5.36]
["bitfinex","SOLUSD",1740946797332,0.2914,175.05,174.86,87.36]
["bitfinex","SOLUSD",1740946799150,0.2914,175.05,174.98,0.033]
["bitfinex","SOLUSD",1740946806564,6.2106,175.11,174.98,222.253]
["bitfinex","SOLUSD",1740946806768,6.2106,175.16,174.98,222.253]
["bitfinex","SOLUSD",1740946808857,6.2106,175.16,174.99,28.01089302]
["bitfinex","SOLUSD",1740946809667,0.03,175.18,174.99,244.81089302]
["bitfinex","SOLUSD",1740946810960,0.03,175.18,174.99,262.14089302]
["bitfinex","SOLUSD",1740946811165,0.03,175.18,175.01,46.15432011]
["bitfinex","SOLUSD",1740946811750,0.03,175.18,175.01,262.95432011]
["bitfinex","SOLUSD",1740946812355,0.03,175.18,175.03,45.98751814]
["bitfinex","SOLUSD",1740946812659,0.03,175.18,175.11,28.93111569]
["bitfinex","SOLUSD",1740946812865,0.03,175.18,175.13,28.49857585]
["bitfinex","SOLUSD",1740946813254,0.03,175.18,175.13,245.29857585]
["bitfinex","SOLUSD",1740946813573,0.03,175.18,175.15,28.06161426]
["bitfinex","SOLUSD",1740946813759,0.03,175.18,175.15,244.86161426]
["bitfinex","SOLUSD",1740946814771,6.2106,175.37,175.17,45.48177549]
["bitfinex","SOLUSD",1740946815068,6.2106,175.37,175.17,262.28177549]
["bitfinex","SOLUSD",1740946815774,6.2106,175.37,175.17,244.95177549]
["bitfinex","SOLUSD",1740946816579,6.2106,175.37,175.17,262.28177549]
["bitfinex","SOLUSD",1740946817559,6.2106,175.37,175.17,244.95177549]
["bitfinex","SOLUSD",1740946817892,6.2106,175.37,175.19,45.5962847]
["bitfinex","SOLUSD",1740946818258,6.2106,175.37,175.19,245.0662847]
["bitfinex","SOLUSD",1740946818572,6.2106,175.37,175.19,110.2662847]
["bitfinex","SOLUSD",1740946818779,1.52756956,175.36,175.19,110.2662847]
["bitfinex","SOLUSD",1740946819287,1.52772549,175.36,175.19,110.2662847]
["bitfinex","SOLUSD",1740946819471,6.4176,175.29,175.19,28.2662847]
["bitfinex","SOLUSD",1740946819665,6.4176,175.29,175.18,5.4]
["bitfinex","SOLUSD",1740946822103,6.4176,175.29,175.19,28.2662847]
["bitfinex","SOLUSD",1740946822262,6.2106,175.29,175.19,245.0662847]
["bitfinex","SOLUSD",1740946823464,6.2406,175.29,175.19,245.0662847]
["bitfinex","SOLUSD",1740946824178,0.03,175.29,175.19,110.2662847]
["bitfinex","SOLUSD",1740946824682,0.03,175.29,175.19,245.0662847]
["bitfinex","SOLUSD",1740946825387,0.03,175.29,175.21,28.66420578]
["bitfinex","SOLUSD",1740946825583,0.03,175.29,175.21,245.46420578]
["bitfinex","SOLUSD",1740946825762,0.03,175.29,175.21,247.03250578]
["bitfinex","SOLUSD",1740946826379,0.03,175.29,175.21,110.66420578]
["bitfinex","SOLUSD",1740946828184,0.03,175.29,175.21,245.46420578]
["bitfinex","SOLUSD",1740946828385,0.03,175.29,175.21,110.66420578]
["bitfinex","SOLUSD",1740946829089,0.03,175.29,175.21,245.46420578]
["bitfinex","SOLUSD",1740946829279,0.03,175.29,175.21,110.66420578]
["bitfinex","SOLUSD",1740946829479,0.03,175.29,175.21,245.46420578]
["bitfinex","SOLUSD",1740946830897,0.03,175.29,175.21,28.66420578]
["bitfinex","SOLUSD",1740946831202,0.03,175.29,175.18,82.0]
["bitfinex","SOLUSD",1740946831585,0.03,175.29,175.17,5.38]
["bitfinex","SOLUSD",1740946831790,5.751,175.27,175.17,5.38]
["bitfinex","SOLUSD",1740946832607,5.751,175.27,175.15,216.833]
["bitfinex","SOLUSD",1740946832608,5.751,175.27,175.15,0.033]
["bitfinex","SOLUSD",1740946833276,7.24930452,175.27,175.15,0.033]
["bitfinex","SOLUSD",1740946834973,5.751,175.27,175.15,0.033]
["bitfinex","SOLUSD",1740946835177,7.24936033,175.27,175.15,0.033]
["bitfinex","SOLUSD",1740946835589,5.751,175.25,175.15,0.033]
["bitfinex","SOLUSD",1740946835785,0.207,175.22,175.15,0.033]
["bitfinex","SOLUSD",1740946835985,5.751,175.19,175.15,0.033]
["bitfinex","SOLUSD",1740946836503,9.10535175,175.16,175.15,0.033]
["bitfinex","SOLUSD",1740946840186,9.10535175,175.16,175.15,82.033]
["bitfinex","SOLUSD",1740946840505,9.10535175,175.16,175.15,216.833]
["bitfinex","SOLUSD",1740946840997,0.03,175.27,175.15,216.833]
["bitfinex","SOLUSD",1740946841406,0.03,175.27,175.15,244.89461426]
["bitfinex","SOLUSD",1740946841581,0.03,175.27,175.15,110.09461426]
["bitfinex","SOLUSD",1740946841785,0.03,175.27,175.17,28.15177549]
["bitfinex","SOLUSD",1740946842005,0.03,175.27,175.18,1.5149]
["bitfinex","SOLUSD",1740946842309,0.03,175.27,175.19,28.2662847]
["bitfinex","SOLUSD",1740946842489,0.03,175.27,175.19,245.0662847]
["bitfinex","SOLUSD",1740946843701,0.03,175.27,175.19,222.16]
["bitfinex","SOLUSD",1740946846100,0.03,175.27,175.19,87.36]
["bitfinex","SOLUSD",1740946846293,0.03,175.27,175.18,1.5149]
["bitfinex","SOLUSD",1740946846511,0.03,175.27,175.16,88.2345]
["bitfinex","SOLUSD",1740946847504,0.03,175.27,175.16,82.0]
["bitfinex","SOLUSD",1740946847688,0.03,175.27,175.15,5.393]
["bitfinex","SOLUSD",1740946847894,0.97685622,175.25,175.15,5.393]
["bitfinex","SOLUSD",1740946848111,0.97685622,175.25,175.15,0.033]
["bitfinex","SOLUSD",1740946850307,0.97685622,175.25,175.15,82.033]
["bitfinex","SOLUSD",1740946851413,0.03,175.27,175.15,82.033]
["bitfinex","SOLUSD",1740946851710,0.03,175.27,175.15,109.94461426]
["bitfinex","SOLUSD",1740946852013,0.03,175.27,175.15,244.74461426]
["bitfinex","SOLUSD",1740946852819,0.03,175.27,175.15,109.94461426]
["bitfinex","SOLUSD",1740946853008,0.03,175.27,175.15,244.74461426]
["bitfinex","SOLUSD",1740946854490,0.03,175.27,175.15,250.10461426]
["bitfinex","SOLUSD",1740946855216,0.03,175.27,175.15,244.74461426]
["bitfinex","SOLUSD",1740946855418,0.03,175.27,175.15,33.42161426]
["bitfinex","SOLUSD",1740946855819,0.97685622,175.26,175.11,28.93111569]
["bitfinex","SOLUSD",1740946857814,0.97685622,175.24,175.1,28.55361759]
["bitfinex","SOLUSD",1740946858296,0.03,175.27,175.1,28.55361759]
["bitfinex","SOLUSD",1740946858498,0.97685622,175.26,175.1,28.55361759]
["bitfinex","SOLUSD",1740946858821,0.97685622,175.24,175.1,28.55361759]
["bitfinex","SOLUSD",1740946859196,0.97685622,175.24,175.1,110.43661759]
["bitfinex","SOLUSD",1740946859397,0.97685622,175.26,175.11,0.033]
["bitfinex","SOLUSD",1740946859597,0.97685622,175.24,175.11,0.033]
["bitfinex","SOLUSD",1740946859819,0.97685622,175.22,175.11,0.033]
["bitfinex","SOLUSD",1740946860724,0.97685622,175.2,175.11,0.033]
["bitfinex","SOLUSD",1740946860898,0.97685622,175.18,175.11,0.033]
["bitfinex","SOLUSD",1740946861600,0.97685622,175.16,175.11,0.033]
["bitfinex","SOLUSD",1740946861799,0.97685622,175.12,175.11,0.033]
["bitfinex","SOLUSD",1740946862016,0.97685622,175.12,174.98,0.033]
["bitfinex","SOLUSD",1740946862017,1.20225622,175.11,174.98,0.033]
["bitfinex","SOLUSD",1740946862215,0.97685622,175.09,174.98,0.033]
["bitfinex","SOLUSD",1740946862716,0.2254,175.11,174.98,0.033]
["bitfinex","SOLUSD",1740946862717,0.97685622,175.07,174.98,0.033]
["bitfinex","SOLUSD",1740946863109,0.2254,175.11,174.98,0.033]
["bitfinex","SOLUSD",1740946863317,0.97685622,175.09,174.98,0.033]
["bitfinex","SOLUSD",1740946863622,2.47677623,175.09,174.98,0.033]
["bitfinex","SOLUSD",1740946863999,0.97685622,175.07,174.98,0.033]
["bitfinex","SOLUSD",1740946864993,0.97685622,175.1,174.98,0.033]
["bitfinex","SOLUSD",1740946865199,0.97685622,175.08,174.98,0.033]
["bitfinex","SOLUSD",1740946865410,0.97685622,175.06,174.98,0.033]
["bitfinex","SOLUSD",1740946865900,0.97685622,175.06,174.98,81.916]
["bitfinex","SOLUSD",1740946866100,0.2254,175.11,174.99,5.36]
["bitfinex","SOLUSD",1740946866300,0.2254,175.11,174.99,222.043]
["bitfinex","SOLUSD",1740946866708,0.97685622,175.16,174.99,222.043]
["bitfinex","SOLUSD",1740946867521,0.97685622,175.16,175.0,1.5152]
["bitfinex","SOLUSD",1740946867824,0.97685622,175.16,175.0,218.1982]
["bitfinex","SOLUSD",1740946868001,0.97685622,175.16,175.01,34.18432011]
["bitfinex","SOLUSD",1740946868403,0.97685622,175.16,174.98,134.833]
["bitfinex","SOLUSD",1740946868404,2.47593054,175.16,174.98,134.833]
["bitfinex","SOLUSD",1740946868705,2.47593054,175.16,174.98,0.033]
["bitfinex","SOLUSD",1740946869106,0.97685622,175.13,174.83,5.393]
["bitfinex","SOLUSD",1740946869316,0.97685622,175.11,174.83,5.393]
["bitfinex","SOLUSD",1740946869509,0.97685622,175.12,174.83,5.393]
["bitfinex","SOLUSD",1740946870508,0.97685622,175.1,174.83,5.393]
["bitfinex","SOLUSD",1740946870712,0.97685622,175.07,174.83,5.393]
["bitfinex","SOLUSD",1740946870914,2.47687834,175.07,174.83,0.033]
["bitfinex","SOLUSD",1740946871113,2.47687834,175.07,174.99,0.033]
["bitfinex","SOLUSD",1740946873410,0.97685622,175.07,174.99,216.716]
["bitfinex","SOLUSD",1740946874937,4.69636295,175.12,174.85,28.3452204]
["bitfinex","SOLUSD",1740946875129,0.8,175.06,174.83,109.866]
["bitfinex","SOLUSD",1740946875427,4.69636295,175.01,174.83,0.033]
["bitfinex","SOLUSD",1740946875630,4.69636295,174.99,174.83,0.033]
["bitfinex","SOLUSD",1740946875808,4.69636295,174.96,174.83,1.23348502]
["bitfinex","SOLUSD",1740946876807,4.69636295,174.96,174.85,1.20044473]
["bitfinex","SOLUSD",1740946877007,4.69636295,174.95,174.85,192.91644473]
["bitfinex","SOLUSD",1740946877209,4.69636295,174.95,174.86,7.7388]
["bitfinex","SOLUSD",1740946877415,4.69636295,174.95,174.87,1.19957113]
["bitfinex","SOLUSD",1740946877821,4.69636295,174.95,174.87,29.31513644]
["bitfinex","SOLUSD",1740946878024,4.69636295,175.08,174.87,28.11556531]
["bitfinex","SOLUSD",1740946878332,4.69636295,175.08,174.87,219.83156531]
["bitfinex","SOLUSD",1740946878729,4.69636295,175.05,174.87,219.83156531]
["bitfinex","SOLUSD",1740946879025,4.69636295,175.05,174.88,5.42]
["bitfinex","SOLUSD",1740946880012,4.69636295,175.0,174.89,28.43945689]
["bitfinex","SOLUSD",1740946880209,4.69636295,175.0,174.89,220.15545689]
["bitfinex","SOLUSD",1740946881432,4.69636295,175.0,174.9,28.55726466]
["bitfinex","SOLUSD",1740946881630,24.69636295,175.0,174.9,28.55726466]
["bitfinex","SOLUSD",1740946882314,24.69636295,175.0,174.9,110.44026466]
["bitfinex","SOLUSD",1740946882814,24.69636295,175.0,174.9,81.883]
["bitfinex","SOLUSD",1740946883026,24.69636295,175.0,174.9,110.61017435]
["bitfinex","SOLUSD",1740946884813,4.69636295,174.95,174.87,0.033]
["bitfinex","SOLUSD",1740946886018,4.69636295,174.95,174.87,81.916]
["bitfinex","SOLUSD",1740946886413,12.0345,175.09,174.87,0.033]
["bitfinex","SOLUSD",1740946886414,4.69636295,174.94,174.87,0.033]
["bitfinex","SOLUSD",1740946886915,4.69636295,174.94,174.87,191.866]
["bitfinex","SOLUSD",1740946887324,4.69636295,175.07,174.87,191.866]
["bitfinex","SOLUSD",1740946887720,4.69636295,175.05,174.87,0.033]
["bitfinex","SOLUSD",1740946887921,24.69636295,175.03,174.87,0.033]
["bitfinex","SOLUSD",1740946888126,4.69636295,175.03,174.87,191.866]
["bitfinex","SOLUSD",1740946888327,0.03,175.08,174.88,8.1402]
["bitfinex","SOLUSD",1740946888526,0.03,175.08,174.88,174.9732]
["bitfinex","SOLUSD",1740946888718,4.69636295,175.06,174.88,174.9732]
["bitfinex","SOLUSD",1740946889623,4.69636295,175.06,174.89,28.02993892]
["bitfinex","SOLUSD",1740946890232,4.69636295,175.01,174.89,28.02993892]
["bitfinex","SOLUSD",1740946890415,4.69636295,175.01,174.89,121.00313892]
["bitfinex","SOLUSD",1740946890620,4.69636295,175.01,174.9,28.77921889]
["bitfinex","SOLUSD",1740946890821,4.69636295,175.01,174.91,0.05204156]
["bitfinex","SOLUSD",1740946891027,4.69636295,175.01,174.88,28.91128357]
["bitfinex","SOLUSD",1740946892023,4.69636295,175.01,174.88,203.88448357]
["bitfinex","SOLUSD",1740946892524,24.69636295,175.01,174.88,203.88448357]
["bitfinex","SOLUSD",1740946894539,0.03,175.08,174.8,175.0062]
["bitfinex","SOLUSD",1740946894540,4.69636295,174.96,174.8,175.0062]
["bitfinex","SOLUSD",1740946894737,4.69636295,174.91,174.8,175.0062]
["bitfinex","SOLUSD",1740946895944,24.69636295,174.91,174.8,82.033]
["bitfinex","SOLUSD",1740946896718,4.69636295,174.86,174.8,82.033]
["bitfinex","SOLUSD",1740946897257,4.69636295,174.95,174.8,175.0062]
["bitfinex","SOLUSD",1740946897736,4.69636295,174.95,174.81,17.33]
["bitfinex","SOLUSD",1740946897932,4.69636295,174.95,174.81,220.42427639]
["bitfinex","SOLUSD",1740946898250,4.69636295,174.95,174.81,192.3032]
["bitfinex","SOLUSD",1740946898424,4.69636295,174.94,174.83,47.06943521]
["bitfinex","SOLUSD",1740946899427,4.69636295,174.93,174.83,47.06943521]
["bitfinex","SOLUSD",1740946899921,4.69636295,174.93,174.83,222.04263521]
["bitfinex","SOLUSD",1740946900334,41.2,175.16,174.83,222.04263521]
["bitfinex","SOLUSD",1740946900545,35.94812395,175.15,174.85,45.96445052]
["bitfinex","SOLUSD",1740946900942,20.0,175.11,174.85,220.93765052]
["bitfinex","SOLUSD",1740946901139,41.45,175.45,174.85,220.93765052]
["bitfinex","SOLUSD",1740946901140,20.0,175.07,174.85,220.93765052]
["bitfinex","SOLUSD",1740946901342,20.0,175.03,174.85,220.93765052]
["bitfinex","SOLUSD",1740946902130,34.4492,175.2,174.92,52.36894563]
["bitfinex","SOLUSD",1740946902342,34.4492,175.19,174.94,17.33]
["bitfinex","SOLUSD",1740946902536,34.4492,175.18,174.95,29.89591274]
["bitfinex","SOLUSD",1740946902735,34.4492,175.18,174.94,192.3032]
["bitfinex","SOLUSD",1740946902736,34.4492,175.18,174.94,203.67682282]
["bitfinex","SOLUSD",1740946903243,34.4492,175.18,174.94,221.00682282]
["bitfinex","SOLUSD",1740946903450,6.3115,175.17,174.94,221.00682282]
["bitfinex","SOLUSD",1740946904135,20.0,175.14,174.94,221.00682282]
["bitfinex","SOLUSD",1740946904952,6.3115,175.17,174.94,221.00682282]
["bitfinex","SOLUSD",1740946905133,5.751,175.17,174.94,221.00682282]
["bitfinex","SOLUSD",1740946905333,34.4492,175.18,174.94,221.00682282]
["bitfinex","SOLUSD",1740946905534,1.5553,175.21,174.94,221.00682282]
["bitfinex","SOLUSD",1740946905930,1.5553,175.21,174.96,17.33]
["bitfinex","SOLUSD",1740946906132,34.4492,175.25,174.96,51.51453176]
["bitfinex","SOLUSD",1740946906447,34.4492,175.24,174.96,226.48773176]
["bitfinex","SOLUSD",1740946907227,34.4492,175.23,174.96,226.48773176]
["bitfinex","SOLUSD",1740946907654,20.0,175.16,174.97,33.81350918]
["bitfinex","SOLUSD",1740946907849,54.4492,175.16,174.97,208.78670918]
["bitfinex","SOLUSD",1740946910447,54.4792,175.16,174.97,208.78670918]
["bitfinex","SOLUSD",1740946910655,54.4792,175.16,174.98,34.44268476]
["bitfinex","SOLUSD",1740946911637,54.4792,175.16,174.99,5.46]
["bitfinex","SOLUSD",1740946911834,54.4792,175.16,174.98,203.92518269]
["bitfinex","SOLUSD",1740946912034,54.4792,175.16,174.99,5.48]
["bitfinex","SOLUSD",1740946912237,20.0,175.12,174.99,87.48]
["bitfinex","SOLUSD",1740946912537,20.0,175.11,174.99,180.4532]
["bitfinex","SOLUSD",1740946913544,20.0,175.11,174.99,174.9732]
["bitfinex","SOLUSD",1740946914331,20.0,175.15,174.99,174.9732]
["bitfinex","SOLUSD",1740946914548,20.0,175.15,175.0,6.0795]
["bitfinex","SOLUSD",1740946915251,0.03,175.16,175.0,181.0527]
["bitfinex","SOLUSD",1740946915556,20.0,175.15,175.0,181.0527]
["bitfinex","SOLUSD",1740946917147,20.0,175.15,175.01,1.5854]
["bitfinex","SOLUSD",1740946917554,20.0,175.15,175.01,176.5586]
["bitfinex","SOLUSD",1740946917761,0.03,175.16,175.01,176.5586]
["bitfinex","SOLUSD",1740946919056,0.03,175.16,175.01,193.8186]
["bitfinex","SOLUSD",1740946919375,0.03,175.16,175.05,17.26]
["bitfinex","SOLUSD",1740946919572,6.1225,175.3,175.08,47.49473971]
["bitfinex","SOLUSD",1740946919776,20.0,175.27,175.09,22.72]
["bitfinex","SOLUSD",1740946919949,6.1225,175.3,175.09,22.72]
["bitfinex","SOLUSD",1740946920462,0.03,175.3,175.11,17.26]
["bitfinex","SOLUSD",1740946920836,0.03,175.3,175.11,192.2332]
["bitfinex","SOLUSD",1740946921247,0.03,175.3,175.12,28.40720228]
["bitfinex","SOLUSD",1740946921456,0.03,175.3,175.12,203.38040228]
["bitfinex","SOLUSD",1740946922336,20.03,175.26,175.12,174.9732]
["bitfinex","SOLUSD",1740946922739,20.03,175.26,175.12,180.3932]
["bitfinex","SOLUSD",1740946923344,20.0,175.22,175.12,87.42]
["bitfinex","SOLUSD",1740946923645,20.0,175.2,175.12,87.42]
["bitfinex","SOLUSD",1740946924541,20.0,175.19,175.12,87.42]
["bitfinex","SOLUSD",1740946924761,20.0,175.19,175.12,5.42]
["bitfinex","SOLUSD",1740946924945,20.0,175.19,175.12,87.42]
["bitfinex","SOLUSD",1740946925148,20.0,175.2,175.12,87.42]
["bitfinex","SOLUSD",1740946925540,34.4792,175.26,175.12,180.3932]
["bitfinex","SOLUSD",1740946925854,0.03,175.26,175.12,180.3932]
["bitfinex","SOLUSD",1740946926160,0.03,175.26,175.13,6.2257]
["bitfinex","SOLUSD",1740946926363,0.03,175.26,175.14,1.6176]
["bitfinex","SOLUSD",1740946926579,0.03,175.26,175.14,176.5908]
["bitfinex","SOLUSD",1740946926878,0.03,175.26,175.14,193.8508]
["bitfinex","SOLUSD",1740946927191,0.03,175.29,175.16,17.26]
["bitfinex","SOLUSD",1740946927466,0.03,175.29,175.17,1.6176]
["bitfinex","SOLUSD",1740946927786,0.03,175.42,175.19,1.6176]
["bitfinex","SOLUSD",1740946927945,0.03,175.42,175.19,176.5908]
["bitfinex","SOLUSD",1740946928142,0.03,175.42,175.2,5.48]
["bitfinex","SOLUSD",1740946928347,0.03,175.42,175.2,180.4532]
["bitfinex","SOLUSD",1740946928348,20.0,175.41,175.2,180.4532]
["bitfinex","SOLUSD",1740946928548,1.49703984,175.4,175.21,5.52]
["bitfinex","SOLUSD",1740946928859,20.0,175.37,175.21,98.4932]
["bitfinex","SOLUSD",1740946929052,20.0,175.37,175.21,180.4932]
["bitfinex","SOLUSD",1740946929374,20.0,175.41,175.21,180.4932]
["bitfinex","SOLUSD",1740946930387,0.03,175.42,175.21,180.4932]
["bitfinex","SOLUSD",1740946931201,0.03,175.42,175.23,6.2257]
["bitfinex","SOLUSD",1740946931506,0.03,175.42,175.25,6.2257]
["bitfinex","SOLUSD",1740946931667,0.03,175.42,175.26,1.6176]
["bitfinex","SOLUSD",1740946932598,0.03,175.42,175.26,176.5908]
["bitfinex","SOLUSD",1740946933304,0.03,175.42,175.28,6.2257]
["bitfinex","SOLUSD",1740946933494,0.03,175.42,175.29,1.6176]
["bitfinex","SOLUSD",1740946933801,0.03,175.45,175.31,1.6176]
["bitfinex","SOLUSD",1740946933972,0.03,175.45,175.29,157.8165]
["bitfinex","SOLUSD",1740946935878,0.03,175.45,175.29,132.8165]
["bitfinex","SOLUSD",1740946936095,0.03,175.45,175.3,5.9]
["bitfinex","SOLUSD",1740946937095,0.03,175.45,175.31,7.8433]
["bitfinex","SOLUSD",1740946937975,0.03,175.45,175.32,5.92]
["bitfinex","SOLUSD",1740946938184,0.03,175.45,175.32,138.7365]
["bitfinex","SOLUSD",1740946942206,0.03,175.45,175.32,167.4343016]
["bitfinex","SOLUSD",1740946942497,0.03,175.45,175.35,28.11732056]
["bitfinex","SOLUSD",1740946942678,0.03,175.45,175.36,51.88075864]
["bitfinex","SOLUSD",1740946943102,0.03,175.45,175.36,161.49725864]
["bitfinex","SOLUSD",1740946943289,0.03,175.45,175.37,5.92]
["bitfinex","SOLUSD",1740946944895,0.03,175.45,175.37,132.8165]
["bitfinex","SOLUSD",1740946945097,0.03,175.45,175.38,5.92]
["bitfinex","SOLUSD",1740946946287,0.03,175.45,175.37,132.8165]
["bitfinex","SOLUSD",1740946946484,20.0,175.43,175.29,107.8165]
["bitfinex","SOLUSD",1740946946797,20.0,175.43,175.3,5.92]
["bitfinex","SOLUSD",1740946947110,20.0,175.43,175.29,0.033]
["bitfinex","SOLUSD",1740946947316,20.0,175.41,175.29,0.033]
["bitfinex","SOLUSD",1740946947608,20.0,175.39,175.29,0.033]
["bitfinex","SOLUSD",1740946948200,20.0,175.39,175.29,107.8495]
["bitfinex","SOLUSD",1740946948588,20.0,175.43,175.29,107.8495]
["bitfinex","SOLUSD",1740946948789,20.0,175.43,175.29,0.033]
["bitfinex","SOLUSD",1740946949709,20.0,175.39,175.29,0.033]
["bitfinex","SOLUSD",1740946950206,20.0,175.43,175.29,0.033]
["bitfinex","SOLUSD",1740946951017,20.0,175.43,175.24,88.8095]
["bitfinex","SOLUSD",1740946951200,100.24603447,175.43,175.24,88.8095]
["bitfinex","SOLUSD",1740946951516,100.24603447,175.43,175.25,6.0]
["bitfinex","SOLUSD",1740946952323,1.5837,175.42,175.25,6.0]
["bitfinex","SOLUSD",1740946952492,20.0,175.39,175.25,6.0]
["bitfinex","SOLUSD",1740946952693,20.0,175.31,175.25,6.0]
["bitfinex","SOLUSD",1740946953215,20.0,175.31,175.19,176.1]
["bitfinex","SOLUSD",1740946953397,20.0,175.31,175.19,41.3]
["bitfinex","SOLUSD",1740946953604,20.0,175.3,175.19,41.3]
["bitfinex","SOLUSD",1740946953825,20.0,175.3,175.15,5.98]
["bitfinex","SOLUSD",1740946954115,21.5837,175.29,175.11,140.793]
["bitfinex","SOLUSD",1740946954497,20.0,175.25,175.11,5.993]
["bitfinex","SOLUSD",1740946954698,20.0,175.21,175.11,0.033]
["bitfinex","SOLUSD",1740946956399,20.0,175.21,175.11,134.833]
["bitfinex","SOLUSD",1740946956702,20.0,175.21,175.11,140.793]
["bitfinex","SOLUSD",1740946957229,6.3878,175.3,175.12,17.26]
["bitfinex","SOLUSD",1740946957418,6.3878,175.3,175.12,209.06]
["bitfinex","SOLUSD",1740946957602,6.3878,175.3,175.12,191.8]
["bitfinex","SOLUSD",1740946958524,6.3878,175.3,175.12,191.833]
["bitfinex","SOLUSD",1740946958700,20.0,175.27,175.12,191.833]
["bitfinex","SOLUSD",1740946961702,20.0,175.27,175.13,5.92]
["bitfinex","SOLUSD",1740946962406,20.0,175.27,175.12,191.833]
["bitfinex","SOLUSD",1740946962905,20.0,175.27,175.12,0.033]
["bitfinex","SOLUSD",1740946965304,20.0,175.23,175.12,0.033]
["bitfinex","SOLUSD",1740946965508,20.0,175.19,175.12,0.033]
["bitfinex","SOLUSD",1740946965728,20.0,175.18,175.12,0.033]
["bitfinex","SOLUSD",1740946967718,6.4433,175.26,175.12,191.833]
["bitfinex","SOLUSD",1740946968724,20.0,175.23,175.12,191.833]
["bitfinex","SOLUSD",1740946968933,6.4433,175.26,175.12,191.833]
["bitfinex","SOLUSD",1740946969426,6.4433,175.38,175.14,17.26]
["bitfinex","SOLUSD",1740946969729,6.4433,175.38,175.14,209.06]
["bitfinex","SOLUSD",1740946969927,20.0,175.35,175.14,209.06]
["bitfinex","SOLUSD",1740946970513,6.4433,175.38,175.17,45.55402335]
["bitfinex","SOLUSD",1740946970713,6.4433,175.38,175.18,5.97429158]
["bitfinex","SOLUSD",1740946970914,6.4433,175.38,175.18,197.74]
["bitfinex","SOLUSD",1740946971116,20.0,175.35,175.18,197.74]
["bitfinex","SOLUSD",1740946971336,0.03,175.29,175.18,197.74]
["bitfinex","SOLUSD",1740946972533,0.03,175.29,175.2,17.26]
["bitfinex","SOLUSD",1740946972735,0.03,175.29,175.23,1.6496]
["bitfinex","SOLUSD",1740946972913,0.03,175.29,175.24,45.5365544]
["bitfinex","SOLUSD",1740946974133,0.03,175.29,175.24,237.3365544]
["bitfinex","SOLUSD",1740946974522,0.03,175.29,175.24,220.0765544]
["bitfinex","SOLUSD",1740946976512,0.03,175.29,175.26,28.31383599]
["bitfinex","SOLUSD",1740946976842,0.03,175.29,175.26,134.8]
["bitfinex","SOLUSD",1740946977615,0.03,175.29,175.26,191.8]
["bitfinex","SOLUSD",1740946978025,20.0,175.28,175.18,134.8]
["bitfinex","SOLUSD",1740946978218,20.0,175.28,175.18,166.8]
["bitfinex","SOLUSD",1740946978415,20.0,175.28,175.18,184.06]
["bitfinex","SOLUSD",1740946978626,20.0,175.28,175.18,166.8]
["bitfinex","SOLUSD",1740946980716,20.0,175.27,175.18,37.9]
["bitfinex","SOLUSD",1740946981646,20.0,175.25,175.18,37.9]
["bitfinex","SOLUSD",1740946982653,20.0,175.24,175.18,5.9]
["bitfinex","SOLUSD",1740946982829,20.0,175.23,175.14,5.88]
["bitfinex","SOLUSD",1740946983032,20.0,175.23,175.14,37.88]
["bitfinex","SOLUSD",1740946984549,20.0,175.23,175.11,0.033]
["bitfinex","SOLUSD",1740946984854,20.0,175.19,175.11,0.033]
["bitfinex","SOLUSD",1740946985940,20.0,175.18,175.05,176.03213575]
["bitfinex","SOLUSD",1740946986251,20.0,175.17,175.05,60.27313575]
["bitfinex","SOLUSD",1740946987240,7.7573,175.22,175.06,45.38834509]
["bitfinex","SOLUSD",1740946987428,6.0369,175.22,175.06,193.14734509]
["bitfinex","SOLUSD",1740946987625,6.0369,175.22,175.06,165.019]
["bitfinex","SOLUSD",1740946988051,6.0369,175.22,175.06,193.14734509]
["bitfinex","SOLUSD",1740946988660,20.0,175.19,175.06,193.14734509]
["bitfinex","SOLUSD",1740946989167,20.0,175.19,175.06,181.76734509]
["bitfinex","SOLUSD",1740946989869,20.0,175.18,175.06,181.76734509]
["bitfinex","SOLUSD",1740946990034,20.0,175.18,175.06,66.00834509]
["bitfinex","SOLUSD",1740946990656,20.0,175.18,175.06,156.76734509]
["bitfinex","SOLUSD",1740946990952,20.0,175.19,175.06,156.76734509]
["bitfinex","SOLUSD",1740946991448,20.0,175.19,175.06,174.02734509]
["bitfinex","SOLUSD",1740946991639,20.0,175.19,175.06,156.76734509]
["bitfinex","SOLUSD",1740946992350,20.0,175.19,175.06,174.02734509]
["bitfinex","SOLUSD",1740946992556,6.0369,175.22,175.06,174.02734509]
["bitfinex","SOLUSD",1740946994146,6.0369,175.22,175.06,145.899]
["bitfinex","SOLUSD",1740946995337,6.5558,175.27,175.09,1.7251]
["bitfinex","SOLUSD",1740946995538,6.5558,175.27,175.1,17.26]
["bitfinex","SOLUSD",1740946996155,6.5558,175.27,175.1,140.019]
["bitfinex","SOLUSD",1740946997039,20.0,175.24,175.1,168.87171537]
["bitfinex","SOLUSD",1740946998455,20.0,175.24,175.1,151.61171537]
["bitfinex","SOLUSD",1740946998657,20.0,175.24,175.12,28.87511967]
["bitfinex","SOLUSD",1740946998858,20.0,175.24,175.12,151.63411967]
["bitfinex","SOLUSD",1740947000572,78.7492,175.26,175.12,35.87511967]
["bitfinex","SOLUSD",1740947000868,78.7492,175.26,175.12,7.0]
["bitfinex","SOLUSD",1740947001846,6.5558,175.27,175.13,28.10868828]
["bitfinex","SOLUSD",1740947002069,6.5558,175.27,175.13,150.86768828]
["bitfinex","SOLUSD",1740947004064,6.5558,175.27,175.15,28.50403778]
["bitfinex","SOLUSD",1740947004763,0.03,175.28,175.15,28.50403778]
["bitfinex","SOLUSD",1740947005971,14.39072897,175.29,175.15,28.50403778]
["bitfinex","SOLUSD",1740947006365,14.39072897,175.29,175.15,151.26303778]
["bitfinex","SOLUSD",1740947007669,14.39072897,175.29,175.16,28.41701173]
["bitfinex","SOLUSD",1740947007975,14.42072897,175.29,175.16,28.41701173]
["bitfinex","SOLUSD",1740947008371,14.42072897,175.29,175.16,151.17601173]
["bitfinex","SOLUSD",1740947009172,0.03,175.29,175.16,168.43601173]
["bitfinex","SOLUSD",1740947010386,0.03,175.29,175.18,45.34011007]
["bitfinex","SOLUSD",1740947010578,0.03,175.29,175.18,168.09911007]
["bitfinex","SOLUSD",1740947011561,0.03,175.29,175.25,17.26]
["bitfinex","SOLUSD",1740947011761,0.03,175.29,175.27,46.10003133]
["bitfinex","SOLUSD",1740947013558,0.03,175.29,175.27,28.84003133]
["bitfinex","SOLUSD",1740947013958,0.03,175.29,175.27,46.10003133]
["bitfinex","SOLUSD",1740947015685,0.03,175.29,175.27,28.84003133]
["bitfinex","SOLUSD",1740947016875,0.03,175.29,175.27,151.59903133]
["bitfinex","SOLUSD",1740947017584,0.03,175.29,175.28,17.26]
["bitfinex","SOLUSD",1740947017758,0.03,175.29,175.28,45.98571574]
["bitfinex","SOLUSD",1740947018655,0.03,175.29,175.28,28.72571574]
["bitfinex","SOLUSD",1740947019979,0.03,175.29,175.27,140.019]
["bitfinex","SOLUSD",1740947021493,0.03,175.29,175.27,168.85903133]
["bitfinex","SOLUSD",1740947022167,6.4935,175.44,175.3,45.52259962]
["bitfinex","SOLUSD",1740947022366,20.0,175.41,175.3,168.25159962]
["bitfinex","SOLUSD",1740947022581,6.4935,175.44,175.3,168.25159962]
["bitfinex","SOLUSD",1740947023156,6.4935,175.44,175.3,139.989]
["bitfinex","SOLUSD",1740947024494,0.03,175.46,175.3,168.25159962]
["bitfinex","SOLUSD",1740947025072,0.03,175.46,175.3,121.599]
["bitfinex","SOLUSD",1740947025294,0.03,175.46,175.32,17.26]
["bitfinex","SOLUSD",1740947025491,0.03,175.46,175.32,121.599]
["bitfinex","SOLUSD",1740947026165,0.03,175.46,175.33,5.64]
["bitfinex","SOLUSD",1740947027078,0.03,175.46,175.33,144.499]
["bitfinex","SOLUSD",1740947027658,0.03,175.46,175.33,127.239]
["bitfinex","SOLUSD",1740947028058,0.03,175.46,175.34,28.06255334]
["bitfinex","SOLUSD",1740947028265,0.03,175.46,175.34,149.66155334]
["bitfinex","SOLUSD",1740947028685,0.03,175.46,175.34,155.32155334]
["bitfinex","SOLUSD",1740947028876,0.03,175.46,175.31,5.66]
["bitfinex","SOLUSD",1740947029076,0.03,175.46,175.31,127.259]
["bitfinex","SOLUSD",1740947029773,0.03,175.46,175.31,156.14158848]
["bitfinex","SOLUSD",1740947029970,0.03,175.46,175.31,41.54258848]
["bitfinex","SOLUSD",1740947031878,0.03,175.46,175.31,7.0]
["bitfinex","SOLUSD",1740947032203,8.0716,175.44,175.3,0.033]
["bitfinex","SOLUSD",1740947033684,8.0716,175.44,175.3,114.632]
["bitfinex","SOLUSD",1740947034267,6.2846,175.44,175.31,28.88258848]
["bitfinex","SOLUSD",1740947034489,0.03,175.45,175.31,157.02918848]
["bitfinex","SOLUSD",1740947034771,0.03,175.45,175.33,46.25145565]
["bitfinex","SOLUSD",1740947034982,0.03,175.45,175.33,167.85045565]
["bitfinex","SOLUSD",1740947035671,0.03,175.45,175.33,150.59045565]
["bitfinex","SOLUSD",1740947035876,0.03,175.45,175.33,167.85045565]
["bitfinex","SOLUSD",1740947037705,0.03,175.45,175.39,46.15249094]
["bitfinex","SOLUSD",1740947037904,0.03,175.45,175.41,46.08424146]
["bitfinex","SOLUSD",1740947038106,0.03,175.45,175.41,167.68324146]
["bitfinex","SOLUSD",1740947038278,0.03,175.45,175.41,150.42324146]
["bitfinex","SOLUSD",1740947038484,0.03,175.45,175.41,167.68324146]
["bitfinex","SOLUSD",1740947038681,0.03,175.45,175.41,150.42324146]
["bitfinex","SOLUSD",1740947041003,0.03,175.45,175.4,114.599]
["bitfinex","SOLUSD",1740947041389,0.03,175.45,175.33,28.99145565]
["bitfinex","SOLUSD",1740947041590,0.03,175.45,175.34,28.11446727]
["bitfinex","SOLUSD",1740947041815,0.03,175.45,175.35,0.05191097]
["bitfinex","SOLUSD",1740947042012,0.03,175.45,175.35,0.05190801]
["bitfinex","SOLUSD",1740947042308,0.03,175.45,175.34,121.599]
["bitfinex","SOLUSD",1740947044798,0.03,175.45,175.31,150.48158848]
["bitfinex","SOLUSD",1740947046509,0.03,175.45,175.3,142.89459962]
["bitfinex","SOLUSD",1740947046706,0.03,175.45,175.31,0.05192282]
["bitfinex","SOLUSD",1740947046907,0.03,175.45,175.31,0.05191985]
["bitfinex","SOLUSD",1740947047303,0.03,175.45,175.31,150.53350833]
["bitfinex","SOLUSD",1740947049221,0.03,175.45,175.31,0.05191985]
["bitfinex","SOLUSD",1740947049915,0.03,175.45,175.3,114.632]
["bitfinex","SOLUSD",1740947050702,0.03,175.45,175.3,142.89459962]
["bitfinex","SOLUSD",1740947051609,78.7492,175.44,175.3,35.29559962]
["bitfinex","SOLUSD",1740947051824,78.7492,175.43,175.3,35.29559962]
["bitfinex","SOLUSD",1740947053411,85.4093,175.42,175.3,7.033]
["bitfinex","SOLUSD",1740947055825,6.6601,175.42,175.3,121.632]
["bitfinex","SOLUSD",1740947056404,6.6601,175.42,175.3,149.89459962]
["bitfinex","SOLUSD",1740947057711,6.6601,175.42,175.3,167.15459962]
["bitfinex","SOLUSD",1740947058424,6.6601,175.42,175.3,149.89459962]
["bitfinex","SOLUSD",1740947059429,6.6601,175.42,175.31,5.66]
["bitfinex","SOLUSD",1740947060024,6.6601,175.42,175.31,22.92]
["bitfinex","SOLUSD",1740947060412,6.6601,175.42,175.31,144.519]
["bitfinex","SOLUSD",1740947061612,6.6601,175.42,175.31,127.259]
["bitfinex","SOLUSD",1740947065832,6.6601,175.42,175.31,144.519]
["bitfinex","SOLUSD",1740947066030,6.6601,175.42,175.31,173.40158848]
["bitfinex","SOLUSD",1740947066834,6.6901,175.42,175.31,173.40158848]
["bitfinex","SOLUSD",1740947067813,0.03,175.42,175.31,173.40158848]
["bitfinex","SOLUSD",1740947072020,0.03,175.42,175.31,167.74158848]
["bitfinex","SOLUSD",1740947072217,0.03,175.42,175.34,28.06255334]
["bitfinex","SOLUSD",1740947072415,0.03,175.42,175.35,28.11732056]
["bitfinex","SOLUSD",1740947073532,6.3742,175.41,175.35,28.11732056]
["bitfinex","SOLUSD",1740947074935,6.3742,175.41,175.31,28.88258848]
["bitfinex","SOLUSD",1740947075126,6.3742,175.41,175.31,143.48158848]
["bitfinex","SOLUSD",1740947075937,6.3742,175.41,175.31,167.74158848]
["bitfinex","SOLUSD",1740947077941,6.3742,175.41,175.31,150.48158848]
["bitfinex","SOLUSD",1740947081934,6.3742,175.41,175.3,28.29559962]
["bitfinex","SOLUSD",1740947082136,80.7806,175.4,175.3,28.29559962]
["bitfinex","SOLUSD",1740947083036,80.7806,175.4,175.3,0.033]
["bitfinex","SOLUSD",1740947083942,6.3742,175.41,175.31,46.14258848]
["bitfinex","SOLUSD",1740947086347,6.3742,175.41,175.33,28.99145565]
["bitfinex","SOLUSD",1740947087053,6.3742,175.41,175.33,150.59045565]
["bitfinex","SOLUSD",1740947087855,0.03,175.42,175.34,28.06255334]
["bitfinex","SOLUSD",1740947088057,0.03,175.42,175.36,28.68075864]
["bitfinex","SOLUSD",1740947088232,0.03,175.45,175.38,28.32035921]
["bitfinex","SOLUSD",1740947088646,0.03,175.45,175.42,28.87710121]
["bitfinex","SOLUSD",1740947088846,0.03,175.45,175.44,45.68685539]
["bitfinex","SOLUSD",1740947089051,0.03,175.45,175.44,51.38685539]
["bitfinex","SOLUSD",1740947089351,0.03,175.45,175.44,172.98585539]
["bitfinex","SOLUSD",1740947090541,0.03,175.45,175.44,155.72585539]
["bitfinex","SOLUSD",1740947091056,0.03,175.45,175.44,150.02585539]
["bitfinex","SOLUSD",1740947095858,0.54002058,175.55,175.44,150.02585539]
["bitfinex","SOLUSD",1740947097053,78.7492,175.59,175.44,150.02585539]
["bitfinex","SOLUSD",1740947097261,1.9954,175.6,175.44,150.02585539]
["bitfinex","SOLUSD",1740947097760,1.9954,175.6,175.48,28.83595676]
["bitfinex","SOLUSD",1740947097962,1.9954,175.6,175.48,150.43495676]
["bitfinex","SOLUSD",1740947098953,6.3054,175.59,175.48,150.43495676]
["bitfinex","SOLUSD",1740947100558,6.3054,175.59,175.48,35.83595676]
["bitfinex","SOLUSD",1740947100844,78.7492,175.58,175.48,7.0]
["bitfinex","SOLUSD",1740947101060,78.7492,175.58,175.49,28.77636706]
["bitfinex","SOLUSD",1740947101763,78.7492,175.58,175.48,7.0]
["bitfinex","SOLUSD",1740947102166,78.7492,175.58,175.49,28.77636706]
["bitfinex","SOLUSD",1740947103362,78.68037547,175.58,175.49,28.77636706]
["bitfinex","SOLUSD",1740947104663,78.68037547,175.57,175.43,28.54063833]
["bitfinex","SOLUSD",1740947104866,1.9558,175.54,175.38,28.32035921]
["bitfinex","SOLUSD",1740947105166,1.9558,175.54,175.37,162.899]
["bitfinex","SOLUSD",1740947105167,78.68037547,175.53,175.39,0.05189913]
["bitfinex","SOLUSD",1740947105350,78.68037547,175.53,175.37,162.899]
["bitfinex","SOLUSD",1740947106661,78.68037547,175.53,175.38,28.32035921]
["bitfinex","SOLUSD",1740947108183,79.51016327,175.53,175.38,28.32035921]
["bitfinex","SOLUSD",1740947108864,79.51016327,175.53,175.38,149.91935921]
["bitfinex","SOLUSD",1740947110283,78.68037547,175.52,175.38,35.32035921]
["bitfinex","SOLUSD",1740947114065,6.0505,175.51,175.38,35.32035921]
["bitfinex","SOLUSD",1740947114266,78.68037547,175.5,175.33,28.99145565]
["bitfinex","SOLUSD",1740947114461,78.68037547,175.49,175.35,28.11732056]
["bitfinex","SOLUSD",1740947114668,80.63617547,175.48,175.34,28.06255334]
["bitfinex","SOLUSD",1740947114974,84.73087547,175.47,175.38,0.033]
["bitfinex","SOLUSD",1740947115169,78.68037547,175.46,175.38,0.033]
["bitfinex","SOLUSD",1740947116473,80.17680513,175.45,175.38,0.033]
["bitfinex","SOLUSD",1740947116876,78.68037547,175.45,175.38,0.033]
["bitfinex","SOLUSD",1740947117184,84.73087547,175.47,175.38,0.033]
["bitfinex","SOLUSD",1740947117362,6.0505,175.47,175.38,7.033]
["bitfinex","SOLUSD",1740947118163,78.68037547,175.46,175.38,0.033]
["bitfinex","SOLUSD",1740947118367,78.68037547,175.45,175.38,0.033]
["bitfinex","SOLUSD",1740947119385,78.68037547,175.44,175.38,0.033]
["bitfinex","SOLUSD",1740947120092,6.0505,175.47,175.38,0.033]
["bitfinex","SOLUSD",1740947122679,78.68037547,175.46,175.38,0.033]
["bitfinex","SOLUSD",1740947123263,79.51016327,175.46,175.38,0.033]
["bitfinex","SOLUSD",1740947123870,78.68037547,175.45,175.38,0.033]
["bitfinex","SOLUSD",1740947124086,80.17700021,175.45,175.38,0.033]
["bitfinex","SOLUSD",1740947124292,6.1115,175.43,175.38,0.033]
["bitfinex","SOLUSD",1740947124583,78.68037547,175.42,175.38,0.033]
["bitfinex","SOLUSD",1740947125378,78.68037547,175.41,175.38,0.033]
["bitfinex","SOLUSD",1740947126375,82.06062385,175.4,175.31,0.033]
["bitfinex","SOLUSD",1740947126695,78.68037547,175.39,175.31,0.033]
["bitfinex","SOLUSD",1740947127493,78.68037547,175.39,175.38,0.033]
["bitfinex","SOLUSD",1740947128592,6.1115,175.43,175.38,0.033]
["bitfinex","SOLUSD",1740947131203,0.19722897,175.43,175.38,0.033]
["bitfinex","SOLUSD",1740947131380,0.8297878,175.46,175.39,8.2953]
["bitfinex","SOLUSD",1740947131693,0.8297878,175.46,175.39,37.18779094]
["bitfinex","SOLUSD",1740947132181,0.8297878,175.46,175.39,151.78679094]
["bitfinex","SOLUSD",1740947132575,0.8297878,175.46,175.4,28.92645677]
["bitfinex","SOLUSD",1740947135284,0.8297878,175.46,175.39,129.8943]
["bitfinex","SOLUSD",1740947135684,0.8297878,175.46,175.38,0.033]
["bitfinex","SOLUSD",1740947135877,75.09197911,175.54,175.38,0.033]
["bitfinex","SOLUSD",1740947136094,75.09197911,175.53,175.38,0.033]
["bitfinex","SOLUSD",1740947136302,75.09197911,175.52,175.38,0.033]
["bitfinex","SOLUSD",1740947136482,1.21835968,175.51,175.38,0.033]
["bitfinex","SOLUSD",1740947137288,75.09197911,175.5,175.38,0.033]
["bitfinex","SOLUSD",1740947137597,76.31033879,175.49,175.38,0.033]
["bitfinex","SOLUSD",1740947139201,75.09197911,175.49,175.38,0.033]
["bitfinex","SOLUSD",1740947139790,75.09197911,175.53,175.38,0.033]
["bitfinex","SOLUSD",1740947140287,75.09197911,175.53,175.38,1.22958391]
["bitfinex","SOLUSD",1740947140587,75.09197911,175.53,175.39,9.25958804]
["bitfinex","SOLUSD",1740947140792,69.33697911,175.53,175.39,9.25958804]
["bitfinex","SOLUSD",1740947141504,0.03,175.49,175.39,123.85858804]
["bitfinex","SOLUSD",1740947142385,0.03,175.49,175.39,8.0631]
["bitfinex","SOLUSD",1740947143486,0.03,175.49,175.4,28.92645677]
["bitfinex","SOLUSD",1740947143686,0.03,175.49,175.41,1.1965127]
["bitfinex","SOLUSD",1740947144206,0.03,175.49,175.41,30.02075416]
["bitfinex","SOLUSD",1740947146200,0.03,175.49,175.4,28.92645677]
["bitfinex","SOLUSD",1740947146611,0.03,175.49,175.39,8.0631]
["bitfinex","SOLUSD",1740947148007,0.03,175.49,175.39,9.25978348]
["bitfinex","SOLUSD",1740947148324,0.03,175.49,175.4,28.92645677]
["bitfinex","SOLUSD",1740947148528,0.03,175.49,175.42,28.87710121]
["bitfinex","SOLUSD",1740947148715,0.03,175.49,175.43,29.73701737]
["bitfinex","SOLUSD",1740947150422,0.03,175.49,175.43,28.54063833]
["bitfinex","SOLUSD",1740947151011,0.03,175.49,175.4,28.92645677]
["bitfinex","SOLUSD",1740947151416,0.03,175.49,175.39,36.95559094]
["bitfinex","SOLUSD",1740947152610,0.03,175.49,175.39,8.0631]
["bitfinex","SOLUSD",1740947152813,0.03,175.49,175.39,9.26000618]
["bitfinex","SOLUSD",1740947153011,0.03,175.49,175.41,0.033]
["bitfinex","SOLUSD",1740947153530,0.03,175.49,175.41,1.22953711]
["bitfinex","SOLUSD",1740947156421,0.03,175.49,175.42,28.87710121]
["bitfinex","SOLUSD",1740947156734,0.03,175.49,175.41,0.033]
["bitfinex","SOLUSD",1740947157420,0.03,175.49,175.42,30.07370287]
["bitfinex","SOLUSD",1740947157622,0.03,175.49,175.44,28.42685539]
["bitfinex","SOLUSD",1740947157821,0.03,175.49,175.43,28.54063833]
["bitfinex","SOLUSD",1740947158028,0.03,175.49,175.42,28.87710121]
["bitfinex","SOLUSD",1740947159127,0.03,175.49,175.44,28.42685539]
["bitfinex","SOLUSD",1740947159515,0.03,175.49,175.44,167.28585539]
["bitfinex","SOLUSD",1740947159912,0.03,175.49,175.46,28.75693062]
["bitfinex","SOLUSD",1740947160208,0.03,175.49,175.46,150.35593062]
["bitfinex","SOLUSD",1740947160918,0.03,175.49,175.48,35.04035676]
["bitfinex","SOLUSD",1740947161244,0.03,175.53,175.48,54.20285676]
["bitfinex","SOLUSD",1740947161410,0.03,175.53,175.5,45.36038011]
["bitfinex","SOLUSD",1740947161617,0.03,175.53,175.52,28.05092424]
["bitfinex","SOLUSD",1740947161923,0.03,175.53,175.52,149.64992424]
["bitfinex","SOLUSD",1740947162541,0.03,175.53,175.52,7.0]
["bitfinex","SOLUSD",1740947163111,0.03,175.53,175.48,42.04035676]
["bitfinex","SOLUSD",1740947163436,0.03,175.53,175.48,35.83595676]
["bitfinex","SOLUSD",1740947163846,0.03,175.53,175.48,7.0]
["bitfinex","SOLUSD",1740947164218,0.03,175.53,175.45,28.29841199]
["bitfinex","SOLUSD",1740947164418,0.03,175.53,175.46,0.05187842]
["bitfinex","SOLUSD",1740947164726,0.03,175.53,175.46,0.05187547]
["bitfinex","SOLUSD",1740947164928,0.03,175.53,175.46,28.80880609]
["bitfinex","SOLUSD",1740947165127,0.03,175.53,175.46,0.05187547]
["bitfinex","SOLUSD",1740947165741,0.03,175.53,175.45,0.05187547]
["bitfinex","SOLUSD",1740947166035,0.03,175.53,175.45,28.35028746]
["bitfinex","SOLUSD",1740947166223,0.03,175.53,175.45,0.05187547]
["bitfinex","SOLUSD",1740947166616,0.03,175.53,175.46,0.033]
["bitfinex","SOLUSD",1740947166821,0.03,175.53,175.47,0.05187547]
["bitfinex","SOLUSD",1740947167023,0.03,175.53,175.47,0.05187251]
["bitfinex","SOLUSD",1740947169120,0.03,175.53,175.46,0.033]
["bitfinex","SOLUSD",1740947169331,69.33697911,175.52,175.46,0.033]
["bitfinex","SOLUSD",1740947169915,69.33697911,175.51,175.46,0.033]
["bitfinex","SOLUSD",1740947172024,0.03,175.53,175.46,0.033]
["bitfinex","SOLUSD",1740947183153,69.33697911,175.52,175.46,0.033]
["bitfinex","SOLUSD",1740947183735,69.33697911,175.51,175.46,0.033]
["bitfinex","SOLUSD",1740947183943,70.55533879,175.5,175.46,0.033]
["bitfinex","SOLUSD",1740947184143,6.4145,175.48,175.46,0.033]
["bitfinex","SOLUSD",1740947184452,69.33697911,175.47,175.46,0.033]
["bitfinex","SOLUSD",1740947189031,6.4145,175.48,175.46,0.033]
["bitfinex","SOLUSD",1740947190039,1.21835968,175.47,175.46,0.033]
["bitfinex","SOLUSD",1740947191161,3.06655968,175.47,175.46,0.033]
["bitfinex","SOLUSD",1740947191349,3.06655968,175.47,175.41,0.033]
["bitfinex","SOLUSD",1740947193936,3.06655968,175.47,175.38,0.033]
["bitfinex","SOLUSD",1740947196963,82.1,175.46,175.38,0.033]
["bitfinex","SOLUSD",1740947197159,83.31835968,175.45,175.38,0.033]
["bitfinex","SOLUSD",1740947197342,82.1,175.44,175.38,0.033]
["bitfinex","SOLUSD",1740947197543,1.21835968,175.43,175.38,0.033]
["bitfinex","SOLUSD",1740947197759,6.0347,175.41,175.38,0.033]
["bitfinex","SOLUSD",1740947197944,1.8779,175.39,175.38,0.033]
["bitfinex","SOLUSD",1740947198351,1.8779,175.39,175.31,0.033]
["bitfinex","SOLUSD",1740947198659,1.21835968,175.38,175.31,0.033]
["bitfinex","SOLUSD",1740947199251,0.8284,175.36,175.28,0.033]
["bitfinex","SOLUSD",1740947199461,7.25305968,175.35,175.28,0.033]
["bitfinex","SOLUSD",1740947199963,0.7954,175.34,175.23,0.033]
["bitfinex","SOLUSD",1740947200162,7.25305968,175.33,175.23,0.033]
["bitfinex","SOLUSD",1740947200540,5.54,175.32,175.23,0.033]
["bitfinex","SOLUSD",1740947200746,1.21835968,175.31,175.23,0.033]
["bitfinex","SOLUSD",1740947201743,1.8366,175.3,175.23,0.033]
["bitfinex","SOLUSD",1740947201947,7.26185968,175.29,175.23,0.033]
["bitfinex","SOLUSD",1740947202144,7.26185968,175.29,175.2,0.033]
["bitfinex","SOLUSD",1740947202343,82.1,175.28,175.2,0.033]
["bitfinex","SOLUSD",1740947202566,1.21835968,175.27,175.2,0.033]
["bitfinex","SOLUSD",1740947203468,7.8801,175.25,175.16,0.033]
["bitfinex","SOLUSD",1740947203649,6.7069,175.23,175.12,0.033]
["bitfinex","SOLUSD",1740947203848,83.31835968,175.22,175.12,0.033]
["bitfinex","SOLUSD",1740947204144,82.1,175.21,175.12,0.033]
["bitfinex","SOLUSD",1740947204449,83.31835968,175.2,175.12,0.033]
["bitfinex","SOLUSD",1740947204757,82.1,175.19,175.12,0.033]
["bitfinex","SOLUSD",1740947204944,83.31835968,175.18,175.12,0.033]
["bitfinex","SOLUSD",1740947205148,82.1,175.17,175.12,0.033]
["bitfinex","SOLUSD",1740947205348,83.31835968,175.16,175.12,0.033]
["bitfinex","SOLUSD",1740947205550,90.5971,175.15,175.12,0.033]
["bitfinex","SOLUSD",1740947205759,1.21835968,175.14,175.12,0.033]
["bitfinex","SOLUSD",1740947205965,83.31835968,175.14,175.12,0.033]
["bitfinex","SOLUSD",1740947206749,82.1,175.13,175.12,0.033]
["bitfinex","SOLUSD",1740947206967,1.9182,175.21,175.12,0.033]
["bitfinex","SOLUSD",1740947207149,83.31835968,175.2,175.12,0.033]
["bitfinex","SOLUSD",1740947210269,82.1,175.19,175.12,0.033]
["bitfinex","SOLUSD",1740947210454,1.21835968,175.18,175.12,0.033]
["bitfinex","SOLUSD",1740947212362,82.1,175.17,175.12,0.033]
["bitfinex","SOLUSD",1740947212657,83.31835968,175.16,175.12,0.033]
["bitfinex","SOLUSD",1740947213174,82.1,175.15,175.12,0.033]
["bitfinex","SOLUSD",1740947213364,83.31835968,175.14,175.12,0.033]
["bitfinex","SOLUSD",1740947213564,88.6789,175.13,175.12,0.033]
["bitfinex","SOLUSD",1740947213762,6.5789,175.13,175.12,0.033]
["bitfinex","SOLUSD",1740947213960,7.79725968,175.13,175.12,0.033]
["bitfinex","SOLUSD",1740947214689,1.9182,175.11,175.06,0.033]
["bitfinex","SOLUSD",1740947214879,1.21835968,175.1,175.06,0.033]
["bitfinex","SOLUSD",1740947218670,82.1,175.09,175.06,0.033]
["bitfinex","SOLUSD",1740947218865,1.21835968,175.08,175.06,0.033]
["bitfinex","SOLUSD",1740947220182,82.1,175.07,175.06,0.033]
["bitfinex","SOLUSD",1740947220486,1.21835968,175.07,175.06,0.033]
["bitfinex","SOLUSD",1740947221588,6.3761,175.06,174.98,0.033]
["bitfinex","SOLUSD",1740947221882,83.31835968,175.05,174.98,0.033]
["bitfinex","SOLUSD",1740947222085,88.87835968,175.05,174.98,0.033]
["bitfinex","SOLUSD",1740947222683,82.1,175.04,174.98,0.033]
["bitfinex","SOLUSD",1740947222874,1.9568,175.02,174.98,0.033]
["bitfinex","SOLUSD",1740947223070,191.91835968,175.01,174.91,0.033]
["bitfinex","SOLUSD",1740947223273,0.4981,174.99,174.91,0.033]
["bitfinex","SOLUSD",1740947223487,0.4981,174.96,174.91,0.033]
["bitfinex","SOLUSD",1740947223789,0.4981,174.93,174.91,0.033]
["bitfinex","SOLUSD",1740947223971,7.27645968,174.93,174.91,0.033]
["bitfinex","SOLUSD",1740947224475,0.4494,174.92,174.8,0.033]
["bitfinex","SOLUSD",1740947224779,1.21835968,174.91,174.8,0.033]
["bitfinex","SOLUSD",1740947225093,1.21835968,174.91,174.76,0.033]
["bitfinex","SOLUSD",1740947225094,0.4651,174.89,174.76,0.033]
["bitfinex","SOLUSD",1740947225385,7.76825968,174.88,174.76,0.033]
["bitfinex","SOLUSD",1740947225683,7.76825968,174.88,174.61,6.486]
["bitfinex","SOLUSD",1740947227985,82.1,174.87,174.61,6.486]
["bitfinex","SOLUSD",1740947228187,7.76825968,174.88,174.61,6.486]
["bitfinex","SOLUSD",1740947228188,83.31835968,174.86,174.61,6.486]
["bitfinex","SOLUSD",1740947228378,88.95835968,174.86,174.61,6.486]
["bitfinex","SOLUSD",1740947229189,82.1,174.85,174.61,6.486]
["bitfinex","SOLUSD",1740947229363,1.21835968,174.84,174.61,6.486]
["bitfinex","SOLUSD",1740947229567,82.1,174.83,174.61,6.486]
["bitfinex","SOLUSD",1740947229769,1.21835968,174.82,174.61,6.486]
["bitfinex","SOLUSD",1740947229972,82.1,174.81,174.61,6.486]
["bitfinex","SOLUSD",1740947230175,83.31835968,174.8,174.61,6.486]
["bitfinex","SOLUSD",1740947230391,82.1,174.79,174.61,6.486]
["bitfinex","SOLUSD",1740947230591,83.31835968,174.78,174.61,6.486]
["bitfinex","SOLUSD",1740947230886,82.1,174.77,174.61,6.486]
["bitfinex","SOLUSD",1740947231091,1.21835968,174.76,174.61,6.486]
["bitfinex","SOLUSD",1740947231291,82.1,174.75,174.61,6.486]
["bitfinex","SOLUSD",1740947231493,83.31835968,174.74,174.61,6.486]
["bitfinex","SOLUSD",1740947231788,82.1,174.73,174.61,6.486]
["bitfinex","SOLUSD",1740947231987,83.31835968,174.72,174.61,6.486]
["bitfinex","SOLUSD",1740947232178,82.1,174.71,174.61,6.486]
["bitfinex","SOLUSD",1740947232580,5.62,174.74,174.61,6.486]
["bitfinex","SOLUSD",1740947232778,1.21835968,174.73,174.61,6.486]
["bitfinex","SOLUSD",1740947234776,1.21835968,174.73,174.55,6.5464]
["bitfinex","SOLUSD",1740947236077,1.21835968,174.78,174.67,6.5464]
["bitfinex","SOLUSD",1740947236587,82.1,174.77,174.67,6.5464]
["bitfinex","SOLUSD",1740947236791,1.21835968,174.76,174.67,6.5464]
["bitfinex","SOLUSD",1740947238601,1.19517583,174.76,174.67,6.5464]
["bitfinex","SOLUSD",1740947239095,82.1,174.77,174.67,6.5464]
["bitfinex","SOLUSD",1740947239596,1.19517583,174.76,174.67,6.5464]
["bitfinex","SOLUSD",1740947239795,82.1,174.75,174.67,6.5464]
["bitfinex","SOLUSD",1740947240011,83.29517583,174.74,174.67,6.5464]
["bitfinex","SOLUSD",1740947240207,82.1,174.73,174.67,6.5464]
["bitfinex","SOLUSD",1740947240406,1.19517583,174.72,174.67,6.5464]
["bitfinex","SOLUSD",1740947240910,82.1,174.73,174.67,6.5464]
["bitfinex","SOLUSD",1740947241782,1.19517583,174.84,174.67,6.5464]
["bitfinex","SOLUSD",1740947242103,82.1,174.83,174.67,6.5464]
["bitfinex","SOLUSD",1740947242297,1.19517583,174.82,174.67,6.5464]
["bitfinex","SOLUSD",1740947244784,82.1,174.81,174.67,6.5464]
["bitfinex","SOLUSD",1740947244991,83.29517583,174.8,174.67,6.5464]
["bitfinex","SOLUSD",1740947245193,82.1,174.79,174.67,6.5464]
["bitfinex","SOLUSD",1740947245494,82.1,174.78,174.67,6.5464]
["bitfinex","SOLUSD",1740947246075,82.1,174.78,174.71,8.5127]
["bitfinex","SOLUSD",1740947246488,83.29517583,174.9,174.71,8.5127]
["bitfinex","SOLUSD",1740947246694,82.1,174.89,174.71,8.5127]
["bitfinex","SOLUSD",1740947246887,83.29517583,174.88,174.71,8.5127]
["bitfinex","SOLUSD",1740947247298,83.29517583,174.88,174.72,6.5367]
["bitfinex","SOLUSD",1740947247698,82.1,174.87,174.73,1.976]
["bitfinex","SOLUSD",1740947247897,82.1,174.87,174.75,1.976]
["bitfinex","SOLUSD",1740947248207,82.1,174.86,174.76,6.5367]
["bitfinex","SOLUSD",1740947250098,82.1,174.95,174.77,1.976]
["bitfinex","SOLUSD",1740947250299,83.29517583,174.94,174.77,1.976]
["bitfinex","SOLUSD",1740947250504,82.1,174.93,174.77,1.976]
["bitfinex","SOLUSD",1740947250699,83.29517583,174.92,174.77,1.976]
["bitfinex","SOLUSD",1740947251011,82.1,174.91,174.77,1.976]
["bitfinex","SOLUSD",1740947251306,83.29517583,174.9,174.77,1.976]
["bitfinex","SOLUSD",1740947251512,82.1,174.89,174.77,1.976]
["bitfinex","SOLUSD",1740947251701,83.29517583,174.88,174.77,1.976]
["bitfinex","SOLUSD",1740947251899,82.1,174.87,174.77,1.976]
["bitfinex","SOLUSD",1740947252109,83.29517583,174.86,174.77,1.976]
["bitfinex","SOLUSD",1740947252313,82.1,174.85,174.77,1.976]
["bitfinex","SOLUSD",1740947252522,83.29517583,174.84,174.77,1.976]
["bitfinex","SOLUSD",1740947252791,82.1,174.83,174.77,1.976]
["bitfinex","SOLUSD",1740947253001,83.29517583,174.82,174.72,1.976]
["bitfinex","SOLUSD",1740947253215,82.1,174.81,174.72,1.976]
["bitfinex","SOLUSD",1740947253424,83.29517583,174.8,174.72,1.976]
["bitfinex","SOLUSD",1740947253608,82.1,174.79,174.72,1.976]
["bitfinex","SOLUSD",1740947255601,82.1,174.89,174.73,6.0337]
["bitfinex","SOLUSD",1740947255802,83.29517583,174.88,174.73,6.0337]
["bitfinex","SOLUSD",1740947257422,82.1,174.87,174.73,6.0337]
["bitfinex","SOLUSD",1740947257631,83.29517583,174.86,174.73,6.0337]
["bitfinex","SOLUSD",1740947257801,82.1,174.85,174.73,6.0337]
["bitfinex","SOLUSD",1740947258004,83.29517583,174.84,174.73,6.0337]
["bitfinex","SOLUSD",1740947258202,82.1,174.83,174.73,6.0337]
["bitfinex","SOLUSD",1740947258402,1.19517583,174.82,174.73,6.0337]
["bitfinex","SOLUSD",1740947258601,82.1,174.81,174.73,6.0337]
["bitfinex","SOLUSD",1740947258799,83.29517583,174.8,174.73,6.0337]
["bitfinex","SOLUSD",1740947258998,82.1,174.79,174.73,6.0337]
["bitfinex","SOLUSD",1740947259222,83.29517583,174.78,174.73,6.0337]
["bitfinex","SOLUSD",1740947259518,82.1,174.77,174.72,1.976]
["bitfinex","SOLUSD",1740947259814,1.19517583,174.76,174.72,1.976]
["bitfinex","SOLUSD",1740947261323,82.1,174.75,174.72,1.976]
["bitfinex","SOLUSD",1740947261517,82.1,174.84,174.72,1.976]
["bitfinex","SOLUSD",1740947261704,83.29517583,174.83,174.72,1.976]
["bitfinex","SOLUSD",1740947261911,83.29517583,174.83,174.73,0.033]
["bitfinex","SOLUSD",1740947263726,82.1,174.82,174.73,0.033]
["bitfinex","SOLUSD",1740947263919,83.29517583,174.81,174.73,0.033]
["bitfinex","SOLUSD",1740947264225,82.1,174.81,174.73,0.033]
["bitfinex","SOLUSD",1740947264424,82.1,174.85,174.74,6.403]
["bitfinex","SOLUSD",1740947266418,1.19517583,174.84,174.74,6.403]
["bitfinex","SOLUSD",1740947267317,82.1,174.83,174.74,6.403]
["bitfinex","SOLUSD",1740947267523,1.19517583,174.82,174.74,6.403]
["bitfinex","SOLUSD",1740947268827,82.1,174.81,174.74,6.403]
["bitfinex","SOLUSD",1740947269031,83.29517583,174.8,174.74,6.403]
["bitfinex","SOLUSD",1740947269208,82.1,174.79,174.74,6.403]
["bitfinex","SOLUSD",1740947269410,1.19517583,174.78,174.74,6.403]
["bitfinex","SOLUSD",1740947270232,82.1,174.77,174.73,0.033]
["bitfinex","SOLUSD",1740947270434,1.19517583,174.76,174.73,0.033]
["bitfinex","SOLUSD",1740947270608,82.1,174.75,174.73,0.033]
["bitfinex","SOLUSD",1740947270922,83.29517583,174.74,174.73,0.033]
["bitfinex","SOLUSD",1740947271118,1.19517583,174.74,174.73,0.033]
["bitfinex","SOLUSD",1740947271318,1.19517583,174.83,174.73,0.033]
["bitfinex","SOLUSD",1740947271524,82.1,174.82,174.73,0.033]
["bitfinex","SOLUSD",1740947271727,83.29517583,174.81,174.73,0.033]
["bitfinex","SOLUSD",1740947272833,82.1,174.8,174.73,0.033]
["bitfinex","SOLUSD",1740947273137,82.1,174.8,174.74,6.3473]
["bitfinex","SOLUSD",1740947273430,82.1,174.8,174.75,1.9995]
["bitfinex","SOLUSD",1740947274728,1.19517583,174.79,174.75,1.9995]
["bitfinex","SOLUSD",1740947274927,82.1,174.78,174.75,1.9995]
["bitfinex","SOLUSD",1740947276313,82.1,174.77,174.75,1.9995]
["bitfinex","SOLUSD",1740947277438,82.1,174.77,174.74,6.3473]
["bitfinex","SOLUSD",1740947279431,83.29517583,174.76,174.73,0.033]
["bitfinex","SOLUSD",1740947279617,82.1,174.75,174.73,0.033]
["bitfinex","SOLUSD",1740947279817,83.29517583,174.74,174.73,0.033]
["bitfinex","SOLUSD",1740947280036,1.19517583,174.74,174.73,0.033]
["bitfinex","SOLUSD",1740947280226,1.22517583,174.85,174.73,0.033]
["bitfinex","SOLUSD",1740947280440,82.1,174.84,174.73,0.033]
["bitfinex","SOLUSD",1740947280637,1.19517583,174.83,174.73,0.033]
["bitfinex","SOLUSD",1740947283526,82.1,174.82,174.73,0.033]
["bitfinex","SOLUSD",1740947283728,7.77107583,174.81,174.73,0.033]
["bitfinex","SOLUSD",1740947283929,82.1,174.8,174.73,0.033]
["bitfinex","SOLUSD",1740947284124,1.19517583,174.79,174.73,0.033]
["bitfinex","SOLUSD",1740947285833,82.1,174.78,174.73,0.033]
["bitfinex","SOLUSD",1740947286037,83.29517583,174.77,174.73,0.033]
["bitfinex","SOLUSD",1740947286223,82.1,174.76,174.73,0.033]
["bitfinex","SOLUSD",1740947286427,1.19517583,174.75,174.73,0.033]
["bitfinex","SOLUSD",1740947287649,82.1,174.74,174.73,0.033]
["bitfinex","SOLUSD",1740947288156,1.19517583,174.81,174.73,0.033]
["bitfinex","SOLUSD",1740947288326,82.1,174.8,174.73,0.033]
["bitfinex","SOLUSD",1740947288655,83.29517583,174.79,174.73,0.033]
["bitfinex","SOLUSD",1740947292936,82.1,174.78,174.73,0.033]
["bitfinex","SOLUSD",1740947293134,1.19517583,174.77,174.73,0.033]
["bitfinex","SOLUSD",1740947293353,82.1,174.76,174.73,0.033]
["bitfinex","SOLUSD",1740947293534,1.19517583,174.75,174.73,0.033]
["bitfinex","SOLUSD",1740947294254,82.1,174.74,174.73,0.033]
["bitfinex","SOLUSD",1740947295653,1.19517583,174.82,174.73,0.033]
["bitfinex","SOLUSD",1740947295843,82.1,174.81,174.73,0.033]
["bitfinex","SOLUSD",1740947296043,1.19517583,174.8,174.73,0.033]
["bitfinex","SOLUSD",1740947297665,82.1,174.79,174.73,0.033]
["bitfinex","SOLUSD",1740947297856,1.19517583,174.78,174.73,0.033]
["bitfinex","SOLUSD",1740947298047,82.1,174.77,174.73,0.033]
["bitfinex","SOLUSD",1740947298442,82.1,174.76,174.73,0.033]
["bitfinex","SOLUSD",1740947298642,82.1,174.76,174.74,6.1107]
["bitfinex","SOLUSD",1740947299255,82.1,174.75,174.74,6.1107]
["bitfinex","SOLUSD",1740947299557,82.1,174.75,174.74,8.0688]
["bitfinex","SOLUSD",1740947301849,80.069,174.75,174.74,8.0688]
["bitfinex","SOLUSD",1740947302766,0.03,174.85,174.74,8.0688]
["bitfinex","SOLUSD",1740947302951,82.1,174.84,174.74,8.0688]
["bitfinex","SOLUSD",1740947303156,1.19517583,174.83,174.74,8.0688]
["bitfinex","SOLUSD",1740947304347,82.1,174.82,174.74,8.0688]
["bitfinex","SOLUSD",1740947304563,83.29517583,174.81,174.74,8.0688]
["bitfinex","SOLUSD",1740947304755,82.1,174.8,174.74,8.0688]
["bitfinex","SOLUSD",1740947304955,1.19517583,174.79,174.74,8.0688]
["bitfinex","SOLUSD",1740947306265,0.03,174.85,174.74,8.0688]
["bitfinex","SOLUSD",1740947306266,82.1,174.84,174.74,8.0688]
["bitfinex","SOLUSD",1740947306446,82.1,174.84,174.76,6.3788]
["bitfinex","SOLUSD",1740947306650,0.03,174.85,174.78,6.3788]
["bitfinex","SOLUSD",1740947306851,0.03,174.85,174.79,8.3161]
["bitfinex","SOLUSD",1740947307869,82.1,174.93,174.8,6.3788]
["bitfinex","SOLUSD",1740947308170,82.1,174.92,174.82,1.9373]
["bitfinex","SOLUSD",1740947308363,82.1,174.92,174.83,6.3788]
["bitfinex","SOLUSD",1740947308765,82.1,174.91,174.83,6.3788]
["bitfinex","SOLUSD",1740947308962,82.1,174.99,174.86,1.9373]
["bitfinex","SOLUSD",1740947309167,82.1,174.99,174.87,6.3788]
["bitfinex","SOLUSD",1740947309467,82.1,174.99,174.89,6.3788]
["bitfinex","SOLUSD",1740947310052,82.1,174.99,174.9,1.9373]
["bitfinex","SOLUSD",1740947310254,82.1,175.02,174.91,6.3788]
["bitfinex","SOLUSD",1740947310565,82.13,175.02,174.92,6.3788]
["bitfinex","SOLUSD",1740947313086,80.099,175.02,174.92,6.3788]
["bitfinex","SOLUSD",1740947313379,0.03,175.03,174.95,6.3788]
["bitfinex","SOLUSD",1740947313574,0.03,175.03,174.97,6.3788]
["bitfinex","SOLUSD",1740947313954,0.03,175.03,174.97,13.3788]
["bitfinex","SOLUSD",1740947315575,0.03,175.03,174.97,13.15245036]
["bitfinex","SOLUSD",1740947316756,0.03,175.03,174.97,6.15245036]
["bitfinex","SOLUSD",1740947316757,80.099,175.03,174.97,6.15245036]
["bitfinex","SOLUSD",1740947318577,81.26417583,175.02,174.97,6.15245036]
["bitfinex","SOLUSD",1740947319149,81.26417583,175.02,174.93,6.3788]
["bitfinex","SOLUSD",1740947319150,80.069,175.01,174.93,6.3788]
["bitfinex","SOLUSD",1740947319348,81.26417583,175.0,174.93,6.3788]
["bitfinex","SOLUSD",1740947321184,80.069,174.99,174.93,6.3788]
["bitfinex","SOLUSD",1740947321386,0.03,175.03,174.93,6.3788]
["bitfinex","SOLUSD",1740947321387,80.069,174.98,174.93,6.3788]
["bitfinex","SOLUSD",1740947322256,80.069,175.02,174.93,6.3788]
["bitfinex","SOLUSD",1740947322974,0.03,175.03,174.95,6.4285]
["bitfinex","SOLUSD",1740947324084,0.03,175.03,174.95,7.62835409]
["bitfinex","SOLUSD",1740947324682,0.03,175.03,174.96,6.4285]
["bitfinex","SOLUSD",1740947324856,0.03,175.03,174.97,3.13475147]
["bitfinex","SOLUSD",1740947325062,0.03,175.04,174.98,6.4285]
["bitfinex","SOLUSD",1740947328564,0.03,175.04,174.98,13.4285]
["bitfinex","SOLUSD",1740947330585,80.099,175.04,174.98,6.4285]
["bitfinex","SOLUSD",1740947333500,80.099,175.04,174.98,6.4615]
["bitfinex","SOLUSD",1740947334482,0.03,175.04,174.98,6.4615]
["bitfinex","SOLUSD",1740947335802,0.03,175.04,174.98,13.4615]
["bitfinex","SOLUSD",1740947338477,0.03,175.04,174.98,13.3115]
["bitfinex","SOLUSD",1740947339479,0.03,175.18,174.99,18.45949819]
["bitfinex","SOLUSD",1740947339679,0.03,175.18,174.99,160.25949819]
["bitfinex","SOLUSD",1740947339874,0.03,175.18,174.99,187.06705662]
["bitfinex","SOLUSD",1740947340694,0.03,175.18,175.03,17.26]
["bitfinex","SOLUSD",1740947340875,0.03,175.18,175.07,1.8486]
["bitfinex","SOLUSD",1740947341202,0.03,175.18,175.08,29.62686915]
["bitfinex","SOLUSD",1740947341574,0.03,175.18,175.09,35.2779952]
["bitfinex","SOLUSD",1740947341881,0.03,175.18,175.11,19.1086]
["bitfinex","SOLUSD",1740947342087,0.03,175.18,175.13,6.4014]
["bitfinex","SOLUSD",1740947342399,0.03,175.18,175.14,1.19819718]
["bitfinex","SOLUSD",1740947342778,0.03,175.18,175.13,13.4014]
["bitfinex","SOLUSD",1740947344808,0.03,175.18,175.14,1.19844264]
["bitfinex","SOLUSD",1740947345004,0.03,175.18,175.13,13.4014]
["bitfinex","SOLUSD",1740947346510,0.03,175.18,175.14,1.19846124]
["bitfinex","SOLUSD",1740947348288,0.03,175.22,175.14,142.99846124]
["bitfinex","SOLUSD",1740947348483,0.03,175.22,175.15,23.8754]
["bitfinex","SOLUSD",1740947348690,0.03,175.22,175.16,2.73351706]
["bitfinex","SOLUSD",1740947349084,0.03,175.22,175.16,8.5356]
["bitfinex","SOLUSD",1740947350281,0.03,175.22,175.15,6.6154]
["bitfinex","SOLUSD",1740947355696,0.03,175.22,175.15,13.6154]
["bitfinex","SOLUSD",1740947358402,0.03,175.22,175.15,6.6154]
["bitfinex","SOLUSD",1740947362723,0.03,175.22,175.15,148.4154]
["bitfinex","SOLUSD",1740947363021,0.03,175.22,175.15,149.61383613]
["bitfinex","SOLUSD",1740947363191,0.03,175.22,175.16,28.41701173]
["bitfinex","SOLUSD",1740947363398,0.03,175.22,175.19,28.50295938]
["bitfinex","SOLUSD",1740947363595,0.03,175.22,175.19,36.70096685]
["bitfinex","SOLUSD",1740947365213,0.03,175.22,175.19,171.50096685]
["bitfinex","SOLUSD",1740947365515,0.03,175.22,175.19,170.30295938]
["bitfinex","SOLUSD",1740947365716,72.221577,175.34,175.19,170.30295938]
["bitfinex","SOLUSD",1740947365900,72.221577,175.33,175.19,35.50295938]
["bitfinex","SOLUSD",1740947366327,73.41675283,175.32,175.18,2.0266]
["bitfinex","SOLUSD",1740947366510,73.41675283,175.32,175.16,28.41701173]
["bitfinex","SOLUSD",1740947367511,73.41675283,175.32,175.15,42.11943778]
["bitfinex","SOLUSD",1740947367712,72.221577,175.31,175.15,42.11943778]
["bitfinex","SOLUSD",1740947367911,1.19517583,175.3,175.15,42.11943778]
["bitfinex","SOLUSD",1740947368700,72.221577,175.31,175.15,42.11943778]
["bitfinex","SOLUSD",1740947368903,1.19517583,175.3,175.15,42.11943778]
["bitfinex","SOLUSD",1740947369227,1.19517583,175.3,175.15,42.15243778]
["bitfinex","SOLUSD",1740947370217,72.221577,175.29,175.15,42.15243778]
["bitfinex","SOLUSD",1740947371222,72.221577,175.28,175.15,42.15243778]
["bitfinex","SOLUSD",1740947371415,72.221577,175.27,175.15,42.15243778]
["bitfinex","SOLUSD",1740947374324,1.22517583,175.32,175.15,42.15243778]
["bitfinex","SOLUSD",1740947374325,72.221577,175.26,175.15,42.15243778]
["bitfinex","SOLUSD",1740947379210,5.41735367,175.22,175.15,42.15243778]
["bitfinex","SOLUSD",1740947380411,5.41735367,175.22,175.15,6.6484]
["bitfinex","SOLUSD",1740947384830,73.41675283,175.21,175.15,0.033]
["bitfinex","SOLUSD",1740947385035,72.221577,175.21,175.15,0.033]
["bitfinex","SOLUSD",1740947385210,72.221577,175.2,175.15,0.033]
["bitfinex","SOLUSD",1740947385416,73.41675283,175.2,175.15,0.033]
["bitfinex","SOLUSD",1740947386832,72.221577,175.19,175.15,0.033]
["bitfinex","SOLUSD",1740947387031,1.19517583,175.18,175.15,0.033]
["bitfinex","SOLUSD",1740947387337,72.221577,175.17,175.15,0.033]
["bitfinex","SOLUSD",1740947388335,3.15597583,175.16,175.15,0.033]
["bitfinex","SOLUSD",1740947391832,3.15597583,175.16,174.99,0.033]
["bitfinex","SOLUSD",1740947392841,3.15597583,175.16,175.15,0.033]
["bitfinex","SOLUSD",1740947397741,3.15597583,175.16,174.99,0.033]
["bitfinex","SOLUSD",1740947400949,82.1,175.15,174.99,0.033]
["bitfinex","SOLUSD",1740947401149,1.19517583,175.14,174.99,0.033]
["bitfinex","SOLUSD",1740947401425,82.1,175.13,174.99,35.04005662]
["bitfinex","SOLUSD",1740947401643,82.1,175.13,175.01,8.4996]
["bitfinex","SOLUSD",1740947401950,82.1,175.12,175.01,15.4996]
["bitfinex","SOLUSD",1740947402154,82.1,175.15,175.01,15.4996]
["bitfinex","SOLUSD",1740947402353,1.8633,175.2,175.03,6.6179]
["bitfinex","SOLUSD",1740947402354,82.1,175.19,175.03,6.6179]
["bitfinex","SOLUSD",1740947402559,82.1,175.18,175.04,28.21409917]
["bitfinex","SOLUSD",1740947402854,82.1,175.18,175.06,8.4996]
["bitfinex","SOLUSD",1740947404355,82.1,175.17,175.06,8.4996]
["bitfinex","SOLUSD",1740947404660,83.29517583,175.16,175.06,6.6179]
["bitfinex","SOLUSD",1740947405037,85.15847583,175.16,175.06,6.6179]
["bitfinex","SOLUSD",1740947405367,82.1,175.15,175.02,1.8817]
["bitfinex","SOLUSD",1740947405666,83.29517583,175.14,175.0,6.4286]
["bitfinex","SOLUSD",1740947408553,82.1,175.13,175.0,6.4286]
["bitfinex","SOLUSD",1740947408880,83.29517583,175.12,175.0,6.4286]
["bitfinex","SOLUSD",1740947409248,83.29517583,175.12,174.99,0.033]
["bitfinex","SOLUSD",1740947409447,8.4989,175.1,174.99,0.033]
["bitfinex","SOLUSD",1740947409649,83.29517583,175.09,174.99,0.033]
["bitfinex","SOLUSD",1740947410270,82.1,175.08,174.99,0.033]
["bitfinex","SOLUSD",1740947410449,1.19517583,175.07,174.99,0.033]
["bitfinex","SOLUSD",1740947412270,82.1,175.06,174.99,0.033]
["bitfinex","SOLUSD",1740947412573,82.1,175.05,174.99,0.033]
["bitfinex","SOLUSD",1740947412742,82.1,175.05,175.0,6.0604]
["bitfinex","SOLUSD",1740947414474,1.19517583,175.04,175.0,6.0604]
["bitfinex","SOLUSD",1740947414773,82.1,175.05,175.0,6.0604]
["bitfinex","SOLUSD",1740947420763,82.1,175.15,175.0,6.0604]
["bitfinex","SOLUSD",1740947421073,83.29517583,175.14,175.0,6.0604]
["bitfinex","SOLUSD",1740947421280,82.1,175.13,175.0,6.0604]
["bitfinex","SOLUSD",1740947421487,1.19517583,175.12,175.0,6.0604]
["bitfinex","SOLUSD",1740947422181,82.1,175.11,175.0,34.73873293]
["bitfinex","SOLUSD",1740947422379,82.1,175.15,175.01,29.52259375]
["bitfinex","SOLUSD",1740947422702,82.1,175.14,175.02,36.86372162]
["bitfinex","SOLUSD",1740947422899,82.1,175.14,175.03,1.19908605]
["bitfinex","SOLUSD",1740947423268,82.1,175.14,175.03,8.19908605]
["bitfinex","SOLUSD",1740947423480,0.03,175.16,175.04,6.0917]
["bitfinex","SOLUSD",1740947423677,0.03,175.16,175.07,2.01]
["bitfinex","SOLUSD",1740947423871,0.03,175.16,175.08,6.0917]
["bitfinex","SOLUSD",1740947424071,0.03,175.16,175.1,6.0917]
["bitfinex","SOLUSD",1740947424271,0.03,175.16,175.13,6.0917]
["bitfinex","SOLUSD",1740947424486,0.03,175.18,175.14,1.19838371]
["bitfinex","SOLUSD",1740947424768,5.41735367,175.22,175.15,6.0917]
["bitfinex","SOLUSD",1740947424982,5.41735367,175.22,175.16,1.19825455]
["bitfinex","SOLUSD",1740947425480,5.41735367,175.22,175.17,1.9971]
["bitfinex","SOLUSD",1740947425786,5.41735367,175.22,175.18,1.19818846]
["bitfinex","SOLUSD",1740947425984,5.41735367,175.22,175.19,6.1196]
["bitfinex","SOLUSD",1740947426170,5.41735367,175.22,175.12,6.1196]
["bitfinex","SOLUSD",1740947426366,82.1,175.21,175.12,6.1196]
["bitfinex","SOLUSD",1740947429297,82.13,175.21,175.12,6.1196]
["bitfinex","SOLUSD",1740947429683,82.1,175.2,175.12,6.1196]
["bitfinex","SOLUSD",1740947433278,0.03,175.21,175.13,1.19862807]
["bitfinex","SOLUSD",1740947433790,82.1,175.2,175.12,6.1196]
["bitfinex","SOLUSD",1740947437284,82.1,175.19,175.07,6.1196]
["bitfinex","SOLUSD",1740947437499,82.1,175.18,175.07,6.1196]
["bitfinex","SOLUSD",1740947437716,1.19517583,175.17,175.07,6.1196]
["bitfinex","SOLUSD",1740947438000,82.1,175.16,175.02,6.1196]
["bitfinex","SOLUSD",1740947438212,1.19517583,175.15,175.02,6.1196]
["bitfinex","SOLUSD",1740947439190,7.9278,175.13,175.0,0.033]
["bitfinex","SOLUSD",1740947439505,83.29517583,175.12,175.0,0.033]
["bitfinex","SOLUSD",1740947442104,82.1,175.11,175.0,0.033]
["bitfinex","SOLUSD",1740947444189,82.1,175.1,175.01,6.5046]
["bitfinex","SOLUSD",1740947445691,82.1,175.1,175.02,1.8935]
["bitfinex","SOLUSD",1740947445912,82.1,175.09,175.02,1.8935]
["bitfinex","SOLUSD",1740947446489,82.1,175.09,175.01,6.5046]
["bitfinex","SOLUSD",1740947446792,82.1,175.08,175.01,6.5046]
["bitfinex","SOLUSD",1740947447022,1.19517583,175.07,175.0,0.033]
["bitfinex","SOLUSD",1740947448593,82.1,175.08,175.0,0.033]
["bitfinex","SOLUSD",1740947450136,83.29517583,175.07,175.0,0.033]
["bitfinex","SOLUSD",1740947450299,1.8686,175.06,175.0,0.033]
["bitfinex","SOLUSD",1740947450499,1.19517583,175.05,175.0,0.033]
["bitfinex","SOLUSD",1740947450719,82.1,175.04,175.0,0.033]
["bitfinex","SOLUSD",1740947451023,1.19517583,175.03,175.0,0.033]
["bitfinex","SOLUSD",1740947451615,82.1,175.02,175.0,0.033]
["bitfinex","SOLUSD",1740947451917,1.19517583,175.01,175.0,0.033]
["bitfinex","SOLUSD",1740947452289,1.19517583,175.05,175.0,0.033]
["bitfinex","SOLUSD",1740947455032,6.3408,175.04,174.99,0.033]
["bitfinex","SOLUSD",1740947455239,1.19517583,175.03,174.99,0.033]
["bitfinex","SOLUSD",1740947456229,1.7957,175.02,174.98,0.033]
["bitfinex","SOLUSD",1740947456403,83.29517583,175.01,174.98,0.033]
["bitfinex","SOLUSD",1740947456621,82.1,175.0,174.98,0.033]
["bitfinex","SOLUSD",1740947456953,7.2613,174.98,174.82,6.1668]
["bitfinex","SOLUSD",1740947457119,88.69517583,174.97,174.82,0.033]
["bitfinex","SOLUSD",1740947457952,82.1,174.96,174.82,0.033]
["bitfinex","SOLUSD",1740947458119,1.19517583,174.95,174.82,0.033]
["bitfinex","SOLUSD",1740947458326,82.1,174.96,174.82,0.033]
["bitfinex","SOLUSD",1740947458527,82.1,174.96,174.88,6.1338]
["bitfinex","SOLUSD",1740947459250,6.6542,174.94,174.82,0.033]
["bitfinex","SOLUSD",1740947459423,83.29517583,174.93,174.82,0.033]
["bitfinex","SOLUSD",1740947459619,82.1,174.92,174.82,0.033]
["bitfinex","SOLUSD",1740947460038,82.1,174.97,174.82,0.033]
["bitfinex","SOLUSD",1740947460215,82.1,174.96,174.88,6.1338]
["bitfinex","SOLUSD",1740947461030,82.1,175.02,174.88,6.1338]
["bitfinex","SOLUSD",1740947461329,82.1,175.02,174.89,1.23298688]
["bitfinex","SOLUSD",1740947462344,82.1,175.01,174.9,7.033]
["bitfinex","SOLUSD",1740947463030,1.19517583,175.1,174.9,7.033]
["bitfinex","SOLUSD",1740947463031,83.29517583,175.0,174.9,0.033]
["bitfinex","SOLUSD",1740947463234,82.1,174.99,174.9,0.033]
["bitfinex","SOLUSD",1740947463542,83.29517583,174.98,174.9,0.033]
["bitfinex","SOLUSD",1740947463744,82.1,174.97,174.9,0.033]
["bitfinex","SOLUSD",1740947463949,83.29517583,174.96,174.9,0.033]
["bitfinex","SOLUSD",1740947464724,82.1,174.95,174.9,0.033]
["bitfinex","SOLUSD",1740947464938,83.29517583,174.94,174.9,0.033]
["bitfinex","SOLUSD",1740947465136,82.1,174.93,174.9,0.033]
["bitfinex","SOLUSD",1740947466041,82.1,174.92,174.9,0.033]
["bitfinex","SOLUSD",1740947466448,82.1,175.0,174.9,0.033]
["bitfinex","SOLUSD",1740947466632,82.1,174.99,174.9,6.53]
["bitfinex","SOLUSD",1740947468443,0.03,174.97,174.9,6.53]
["bitfinex","SOLUSD",1740947469036,0.03,174.97,174.9,7.73006919]
["bitfinex","SOLUSD",1740947469242,82.1,175.06,174.9,149.53006919]
["bitfinex","SOLUSD",1740947469749,82.1,175.13,174.9,149.53006919]
["bitfinex","SOLUSD",1740947469923,82.1,175.12,174.91,6.497]
["bitfinex","SOLUSD",1740947470126,82.1,175.17,174.94,6.497]
["bitfinex","SOLUSD",1740947470342,0.03,175.2,174.96,34.9985662]
["bitfinex","SOLUSD",1740947470544,0.03,175.2,174.98,6.497]
["bitfinex","SOLUSD",1740947470735,0.03,175.2,174.99,1.19872714]
["bitfinex","SOLUSD",1740947470931,0.03,175.2,175.0,6.497]
["bitfinex","SOLUSD",1740947471137,0.03,175.2,175.01,2.99849817]
["bitfinex","SOLUSD",1740947471336,0.03,175.2,175.02,6.497]
["bitfinex","SOLUSD",1740947471531,0.03,175.2,175.03,1.19858846]
["bitfinex","SOLUSD",1740947471942,0.03,175.2,175.03,142.99858846]
["bitfinex","SOLUSD",1740947473334,0.03,175.2,175.04,28.21409917]
["bitfinex","SOLUSD",1740947473652,0.03,175.21,175.04,28.21409917]
["bitfinex","SOLUSD",1740947473653,0.03,175.21,175.08,28.42829026]
["bitfinex","SOLUSD",1740947473845,0.03,175.29,175.09,35.69458922]
["bitfinex","SOLUSD",1740947474156,0.03,175.29,175.11,6.497]
["bitfinex","SOLUSD",1740947474359,0.03,175.29,175.12,1.19793832]
["bitfinex","SOLUSD",1740947474622,0.03,175.29,175.13,6.497]
["bitfinex","SOLUSD",1740947474876,0.03,175.38,175.14,1.1975084]
["bitfinex","SOLUSD",1740947475044,0.03,175.38,175.16,6.497]
["bitfinex","SOLUSD",1740947475359,0.03,175.38,175.17,1.19729446]
["bitfinex","SOLUSD",1740947475543,0.03,175.38,175.18,6.0709]
["bitfinex","SOLUSD",1740947475738,0.03,175.38,175.19,1.19708246]
["bitfinex","SOLUSD",1740947476047,0.03,175.38,175.2,7.3114]
["bitfinex","SOLUSD",1740947476247,0.03,175.38,175.22,23.6998]
["bitfinex","SOLUSD",1740947476471,0.03,175.38,175.23,1.19660804]
["bitfinex","SOLUSD",1740947476629,0.03,175.38,175.24,28.2765544]
["bitfinex","SOLUSD",1740947476831,0.03,175.38,175.25,35.60829118]
["bitfinex","SOLUSD",1740947477036,0.03,175.38,175.26,1.7286]
["bitfinex","SOLUSD",1740947477253,0.03,175.4,175.28,1.2105]
["bitfinex","SOLUSD",1740947477551,0.03,175.4,175.29,1.19664498]
["bitfinex","SOLUSD",1740947477953,0.03,175.4,175.29,142.99664498]
["bitfinex","SOLUSD",1740947478144,0.03,175.47,175.3,6.4398]
["bitfinex","SOLUSD",1740947478352,0.03,175.47,175.31,2.89503488]
["bitfinex","SOLUSD",1740947479163,0.03,175.47,175.32,5.58]
["bitfinex","SOLUSD",1740947479345,0.03,175.47,175.33,1.19672111]
["bitfinex","SOLUSD",1740947479847,0.03,175.47,175.33,135.99672111]
["bitfinex","SOLUSD",1740947480762,0.03,175.47,175.32,5.58]
["bitfinex","SOLUSD",1740947480942,0.03,175.47,175.33,1.19704186]
["bitfinex","SOLUSD",1740947481357,0.03,175.47,175.33,142.99704186]
["bitfinex","SOLUSD",1740947481864,0.03,175.47,175.34,28.09683513]
["bitfinex","SOLUSD",1740947482044,0.03,175.47,175.35,1.19645172]
["bitfinex","SOLUSD",1740947482235,0.03,175.47,175.36,0.05190801]
["bitfinex","SOLUSD",1740947482436,0.03,175.47,175.37,1.19643678]
["bitfinex","SOLUSD",1740947482656,0.03,175.47,175.38,0.03428179]
["bitfinex","SOLUSD",1740947482968,82.1,175.61,175.4,6.9939]
["bitfinex","SOLUSD",1740947483146,82.1,175.61,175.41,1.19614622]
["bitfinex","SOLUSD",1740947483853,0.025,175.5,175.41,171.82038768]
["bitfinex","SOLUSD",1740947484037,82.1,175.61,175.41,170.62424146]
["bitfinex","SOLUSD",1740947484241,82.1,175.7,175.41,170.62424146]
["bitfinex","SOLUSD",1740947484436,82.1,175.69,175.41,170.62424146]
["bitfinex","SOLUSD",1740947484964,83.29517583,175.68,175.43,28.54063833]
["bitfinex","SOLUSD",1740947485165,82.1,175.68,175.45,28.29841199]
["bitfinex","SOLUSD",1740947485363,82.1,175.67,175.47,28.8716799]
["bitfinex","SOLUSD",1740947485569,82.1,175.67,175.49,28.77636706]
["bitfinex","SOLUSD",1740947485861,82.1,175.67,175.5,1.19568662]
["bitfinex","SOLUSD",1740947486160,82.1,175.67,175.5,29.29606673]
["bitfinex","SOLUSD",1740947486351,82.1,175.71,175.5,171.09606673]
["bitfinex","SOLUSD",1740947486668,82.1,175.7,175.5,169.90038011]
["bitfinex","SOLUSD",1740947486870,1.6069771,175.72,175.52,28.05092424]
["bitfinex","SOLUSD",1740947487161,1.6069771,175.72,175.56,28.307943]
["bitfinex","SOLUSD",1740947487367,1.6069771,175.72,175.58,28.48519279]
["bitfinex","SOLUSD",1740947487563,1.6069771,175.72,175.59,1.19515735]
["bitfinex","SOLUSD",1740947487865,1.6069771,175.72,175.59,5.52]
["bitfinex","SOLUSD",1740947488040,1.6069771,175.72,175.59,6.71519261]
["bitfinex","SOLUSD",1740947488449,1.6069771,175.72,175.58,35.48519279]
["bitfinex","SOLUSD",1740947489249,82.1,175.71,175.56,1.19552502]
["bitfinex","SOLUSD",1740947490763,82.1,175.71,175.56,1.19551123]
["bitfinex","SOLUSD",1740947491440,82.1,175.71,175.55,134.8]
["bitfinex","SOLUSD",1740947491841,82.13,175.71,175.55,134.8]
["bitfinex","SOLUSD",1740947492046,83.29517583,175.7,175.52,134.8]
["bitfinex","SOLUSD",1740947492269,82.1,175.69,175.53,0.05185773]
["bitfinex","SOLUSD",1740947492455,1.19517583,175.68,175.52,0.03428179]
["bitfinex","SOLUSD",1740947492849,82.1,175.67,175.48,7.0]
["bitfinex","SOLUSD",1740947493165,83.29517583,175.66,175.44,170.22685539]
["bitfinex","SOLUSD",1740947493363,83.68,175.65,175.43,6.1233]
["bitfinex","SOLUSD",1740947493541,83.29517583,175.64,175.43,6.1233]
["bitfinex","SOLUSD",1740947493743,82.1,175.63,175.41,41.3]
["bitfinex","SOLUSD",1740947494044,6.1753,175.61,175.41,41.3]
["bitfinex","SOLUSD",1740947494251,83.29517583,175.6,175.41,41.3]
["bitfinex","SOLUSD",1740947494459,82.1,175.59,175.36,6.1233]
["bitfinex","SOLUSD",1740947494665,83.29517583,175.58,175.28,6.1233]
["bitfinex","SOLUSD",1740947494873,1.58,175.56,175.28,140.9233]
["bitfinex","SOLUSD",1740947495066,88.85517583,175.55,175.29,0.05192874]
["bitfinex","SOLUSD",1740947495264,88.85517583,175.55,175.28,140.9233]
["bitfinex","SOLUSD",1740947495469,82.1,175.54,175.28,6.1233]
["bitfinex","SOLUSD",1740947495655,83.29517583,175.53,175.21,6.3736]
["bitfinex","SOLUSD",1740947495855,82.1,175.52,175.21,141.1736]
["bitfinex","SOLUSD",1740947496059,1.19517583,175.51,175.21,141.1736]
["bitfinex","SOLUSD",1740947496453,82.1,175.5,175.21,141.1736]
["bitfinex","SOLUSD",1740947496648,1.19517583,175.49,175.21,141.1736]
["bitfinex","SOLUSD",1740947496848,82.1,175.48,175.21,141.1736]
["bitfinex","SOLUSD",1740947497057,6.0882,175.46,175.21,141.1736]
["bitfinex","SOLUSD",1740947497264,1.19517583,175.45,175.21,141.1736]
["bitfinex","SOLUSD",1740947497465,82.1,175.44,175.21,6.3736]
["bitfinex","SOLUSD",1740947497657,1.19517583,175.43,175.21,6.3736]
["bitfinex","SOLUSD",1740947498062,82.1,175.42,175.23,0.03428179]
["bitfinex","SOLUSD",1740947498275,1.19517583,175.41,175.23,0.03428179]
["bitfinex","SOLUSD",1740947498570,82.1,175.42,175.24,1.1977677]
["bitfinex","SOLUSD",1740947498762,82.1,175.42,175.24,29.4743221]
["bitfinex","SOLUSD",1740947500070,1.19517583,175.41,175.24,28.2765544]
["bitfinex","SOLUSD",1740947500460,82.1,175.42,175.25,1.1976739]
["bitfinex","SOLUSD",1740947500665,83.29517583,175.41,175.24,28.2765544]
["bitfinex","SOLUSD",1740947500864,83.29517583,175.41,175.23,28.79194474]
["bitfinex","SOLUSD",1740947501072,83.29517583,175.41,175.24,28.32849796]
["bitfinex","SOLUSD",1740947501272,83.29517583,175.41,175.25,0.05194059]
["bitfinex","SOLUSD",1740947501478,82.1,175.41,175.24,29.47422089]
["bitfinex","SOLUSD",1740947502578,82.1,175.41,175.24,28.2765544]
["bitfinex","SOLUSD",1740947502772,84.79917583,175.4,175.22,48.28]
["bitfinex","SOLUSD",1740947502970,84.79917583,175.4,175.23,0.05194652]
["bitfinex","SOLUSD",1740947503174,82.1,175.39,175.23,143.03200317]
["bitfinex","SOLUSD",1740947504082,82.1,175.39,175.24,0.033]
["bitfinex","SOLUSD",1740947504255,82.1,175.39,175.25,1.19748031]
["bitfinex","SOLUSD",1740947504461,1.504,175.4,175.25,142.99748031]
["bitfinex","SOLUSD",1740947504662,88.1882,175.46,175.25,142.99748031]
["bitfinex","SOLUSD",1740947505365,82.1,175.46,175.25,171.80873814]
["bitfinex","SOLUSD",1740947505567,1.504,175.48,175.25,170.61125783]
["bitfinex","SOLUSD",1740947506076,1.504,175.48,175.27,28.84003133]
["bitfinex","SOLUSD",1740947506281,1.504,175.48,175.29,28.12964914]
["bitfinex","SOLUSD",1740947506486,1.504,175.48,175.31,28.88258848]
["bitfinex","SOLUSD",1740947506672,1.504,175.48,175.33,28.99145565]
["bitfinex","SOLUSD",1740947506985,82.1,175.51,175.35,28.11732056]
["bitfinex","SOLUSD",1740947507187,82.1,175.51,175.37,28.67012888]
["bitfinex","SOLUSD",1740947507393,82.1,175.5,175.37,35.67012888]
["bitfinex","SOLUSD",1740947508079,82.1,175.5,175.37,170.47012888]
["bitfinex","SOLUSD",1740947508280,82.1,175.55,175.38,1.19695743]
["bitfinex","SOLUSD",1740947508467,82.1,175.54,175.39,28.89249094]
["bitfinex","SOLUSD",1740947508663,82.1,175.54,175.41,28.82424146]
["bitfinex","SOLUSD",1740947508988,82.1,175.54,175.41,170.62424146]
["bitfinex","SOLUSD",1740947510867,83.29517583,175.53,175.31,34.32258848]
["bitfinex","SOLUSD",1740947511062,82.1,175.52,175.32,0.05191985]
["bitfinex","SOLUSD",1740947511275,83.29517583,175.51,175.31,41.32258848]
["bitfinex","SOLUSD",1740947511983,83.29517583,175.51,175.32,1.19729395]
["bitfinex","SOLUSD",1740947512282,82.1,175.5,175.33,28.99145565]
["bitfinex","SOLUSD",1740947512490,82.1,175.5,175.35,28.11732056]
["bitfinex","SOLUSD",1740947512670,82.1,175.5,175.37,28.67012888]
["bitfinex","SOLUSD",1740947513486,82.1,175.55,175.38,1.19670193]
["bitfinex","SOLUSD",1740947513684,82.1,175.54,175.38,142.99670193]
["bitfinex","SOLUSD",1740947514683,82.1,175.54,175.39,28.89249094]
["bitfinex","SOLUSD",1740947514887,82.1,175.54,175.41,28.82424146]
["bitfinex","SOLUSD",1740947515187,82.1,175.54,175.41,170.62424146]
["bitfinex","SOLUSD",1740947515367,1.6071,175.56,175.43,28.54063833]
["bitfinex","SOLUSD",1740947515687,82.1,175.6,175.44,35.00305136]
["bitfinex","SOLUSD",1740947515880,82.1,175.59,175.44,176.80305136]
["bitfinex","SOLUSD",1740947516064,82.1,175.59,175.44,175.60685539]
["bitfinex","SOLUSD",1740947516483,6.3693,175.61,175.44,175.60685539]
["bitfinex","SOLUSD",1740947516484,0.03,175.61,175.44,175.60685539]
["bitfinex","SOLUSD",1740947516692,0.03,175.61,175.44,170.22685539]
["bitfinex","SOLUSD",1740947516986,82.1,175.6,175.45,5.38]
["bitfinex","SOLUSD",1740947517195,1.19517583,175.59,175.45,5.38]
["bitfinex","SOLUSD",1740947518173,82.1,175.58,175.45,5.38]
["bitfinex","SOLUSD",1740947518393,1.19517583,175.57,175.39,28.89249094]
["bitfinex","SOLUSD",1740947518688,82.1,175.56,175.43,0.0518873]
["bitfinex","SOLUSD",1740947518889,83.29517583,175.55,175.4,28.92645677]
["bitfinex","SOLUSD",1740947519287,82.1,175.54,175.41,0.05189321]
["bitfinex","SOLUSD",1740947519506,82.1,175.54,175.41,0.05189026]
["bitfinex","SOLUSD",1740947519707,1.19517583,175.53,175.41,0.05189026]
["bitfinex","SOLUSD",1740947520005,82.1,175.54,175.41,0.05189026]
["bitfinex","SOLUSD",1740947520207,1.19517583,175.53,175.41,0.05189026]
["bitfinex","SOLUSD",1740947520986,82.1,175.54,175.41,0.05189026]
["bitfinex","SOLUSD",1740947521374,1.19517583,175.53,175.41,0.05189026]
["bitfinex","SOLUSD",1740947521688,1.6608,175.51,175.41,0.03428179]
["bitfinex","SOLUSD",1740947521894,83.29517583,175.5,175.32,28.6978016]
["bitfinex","SOLUSD",1740947522073,82.1,175.49,175.33,0.05191689]
["bitfinex","SOLUSD",1740947522272,82.1,175.49,175.34,28.06255334]
["bitfinex","SOLUSD",1740947522476,82.1,175.49,175.36,28.68075864]
["bitfinex","SOLUSD",1740947522694,82.1,175.48,175.33,28.99145565]
["bitfinex","SOLUSD",1740947523390,83.29517583,175.47,175.33,28.99145565]
["bitfinex","SOLUSD",1740947524470,82.1,175.47,175.33,28.99145565]
["bitfinex","SOLUSD",1740947524684,82.1,175.47,175.33,188.01145565]
["bitfinex","SOLUSD",1740947524875,82.1,175.5,175.34,46.47952262]
["bitfinex","SOLUSD",1740947526193,82.1,175.5,175.36,28.68075864]
["bitfinex","SOLUSD",1740947526379,82.1,175.5,175.37,28.72203393]
["bitfinex","SOLUSD",1740947526573,82.1,175.5,175.38,0.05190209]
["bitfinex","SOLUSD",1740947526776,82.1,175.5,175.38,0.05189913]
["bitfinex","SOLUSD",1740947526975,1.6608,175.51,175.44,6.305767]
["bitfinex","SOLUSD",1740947527698,83.7608,175.51,175.44,6.305767]
["bitfinex","SOLUSD",1740947528775,83.7608,175.51,175.26,28.31383599]
["bitfinex","SOLUSD",1740947528776,6.0553,175.49,175.26,28.31383599]
["bitfinex","SOLUSD",1740947528977,83.29517583,175.48,175.26,28.31383599]
["bitfinex","SOLUSD",1740947529201,82.1,175.47,175.28,28.72571574]
["bitfinex","SOLUSD",1740947529497,83.29517583,175.46,175.29,29.3268171]
["bitfinex","SOLUSD",1740947529791,82.1,175.45,175.29,28.12964914]
["bitfinex","SOLUSD",1740947529997,83.29517583,175.44,175.29,28.12964914]
["bitfinex","SOLUSD",1740947530395,82.1,175.43,175.29,28.12964914]
["bitfinex","SOLUSD",1740947530698,82.1,175.43,175.28,7.0]
["bitfinex","SOLUSD",1740947531183,82.1,175.43,175.29,141.8]
["bitfinex","SOLUSD",1740947531388,82.1,175.43,175.3,28.26259962]
["bitfinex","SOLUSD",1740947532090,82.1,175.43,175.31,1.19723196]
["bitfinex","SOLUSD",1740947532294,82.1,175.43,175.33,29.02445565]
["bitfinex","SOLUSD",1740947533682,82.1,175.48,175.33,170.82445565]
["bitfinex","SOLUSD",1740947534301,82.1,175.47,175.33,170.82445565]
["bitfinex","SOLUSD",1740947534499,82.1,175.46,175.33,170.82445565]
["bitfinex","SOLUSD",1740947536387,82.1,175.45,175.33,36.02445565]
["bitfinex","SOLUSD",1740947539492,82.1,175.45,175.33,37.22161188]
["bitfinex","SOLUSD",1740947539695,82.1,175.48,175.33,172.02161188]
["bitfinex","SOLUSD",1740947539899,82.1,175.52,175.35,28.11732056]
["bitfinex","SOLUSD",1740947540099,82.1,175.51,175.35,169.91732056]
["bitfinex","SOLUSD",1740947540487,83.29517583,175.5,175.35,35.11732056]
["bitfinex","SOLUSD",1740947542406,83.29517583,175.5,175.35,7.0]
["bitfinex","SOLUSD",1740947544905,82.1,175.49,175.34,6.3203]
["bitfinex","SOLUSD",1740947545102,1.19517583,175.48,175.34,6.3203]
["bitfinex","SOLUSD",1740947545300,82.1,175.47,175.34,6.3203]
["bitfinex","SOLUSD",1740947545901,83.29517583,175.46,175.34,6.3203]
["bitfinex","SOLUSD",1740947547191,82.1,175.46,175.34,6.3203]
["bitfinex","SOLUSD",1740947547627,82.1,175.52,175.35,28.11732056]
["bitfinex","SOLUSD",1740947547797,82.1,175.52,175.35,171.11442063]
["bitfinex","SOLUSD",1740947548135,82.1,175.52,175.35,169.91732056]
["bitfinex","SOLUSD",1740947548416,1.19517583,175.51,175.35,169.91732056]
["bitfinex","SOLUSD",1740947548930,82.1,175.5,175.35,35.11732056]
["bitfinex","SOLUSD",1740947549218,1.19517583,175.49,175.34,6.3203]
["bitfinex","SOLUSD",1740947549407,0.03,175.46,175.34,6.3203]
["bitfinex","SOLUSD",1740947549716,82.1,175.45,175.34,6.3203]
["bitfinex","SOLUSD",1740947550012,0.03,175.46,175.33,0.033]
["bitfinex","SOLUSD",1740947550013,82.1,175.44,175.33,0.033]
["bitfinex","SOLUSD",1740947550215,83.29517583,175.44,175.34,0.03428179]
["bitfinex","SOLUSD",1740947550512,82.1,175.44,175.34,0.03428179]
["bitfinex","SOLUSD",1740947551519,0.03,175.46,175.35,7.8715]
["bitfinex","SOLUSD",1740947552815,0.03,175.46,175.35,42.98882056]
["bitfinex","SOLUSD",1740947555799,82.1,175.45,175.35,7.8715]
["bitfinex","SOLUSD",1740947556032,82.1,175.45,175.35,1.5062]
["bitfinex","SOLUSD",1740947556240,1.19517583,175.44,175.35,1.5062]
["bitfinex","SOLUSD",1740947557119,82.1,175.45,175.35,1.5062]
["bitfinex","SOLUSD",1740947557328,1.19517583,175.44,175.35,1.5062]
["bitfinex","SOLUSD",1740947557624,82.1,175.43,175.33,0.033]
["bitfinex","SOLUSD",1740947557854,1.19517583,175.42,175.34,0.05191393]
["bitfinex","SOLUSD",1740947558002,82.1,175.41,175.34,0.05191097]
["bitfinex","SOLUSD",1740947559424,1.19517583,175.4,175.34,0.05191097]
["bitfinex","SOLUSD",1740947559608,1.19517583,175.4,175.33,0.033]
["bitfinex","SOLUSD",1740947559946,82.1,175.39,175.33,0.033]
["bitfinex","SOLUSD",1740947560247,1.19517583,175.38,175.33,0.033]
["bitfinex","SOLUSD",1740947560541,82.1,175.37,175.33,0.033]
["bitfinex","SOLUSD",1740947560709,1.19517583,175.36,175.33,0.033]
["bitfinex","SOLUSD",1740947561112,82.1,175.37,175.34,0.033]
["bitfinex","SOLUSD",1740947562429,1.19517583,175.36,175.34,0.033]
["bitfinex","SOLUSD",1740947563352,82.1,175.35,175.34,0.033]
["bitfinex","SOLUSD",1740947566233,1.19517583,175.41,175.34,0.033]
["bitfinex","SOLUSD",1740947568647,1.19517583,175.41,175.24,0.033]
["bitfinex","SOLUSD",1740947568648,6.1562,175.39,175.24,0.033]
["bitfinex","SOLUSD",1740947568858,6.1562,175.37,175.24,0.033]
["bitfinex","SOLUSD",1740947569036,6.57517583,175.36,175.24,0.033]
["bitfinex","SOLUSD",1740947569438,6.1562,175.35,175.24,0.033]
["bitfinex","SOLUSD",1740947569645,6.1562,175.33,175.24,0.033]
["bitfinex","SOLUSD",1740947569841,6.1562,175.31,175.17,0.033]
["bitfinex","SOLUSD",1740947570039,5.1696,175.29,175.17,0.033]
["bitfinex","SOLUSD",1740947570247,1.19517583,175.28,175.17,0.033]
["bitfinex","SOLUSD",1740947570854,6.7118,175.27,175.17,0.033]
["bitfinex","SOLUSD",1740947571065,6.1562,175.25,174.99,0.033]
["bitfinex","SOLUSD",1740947571375,6.1562,175.23,174.99,0.033]
["bitfinex","SOLUSD",1740947571667,6.1562,175.21,174.99,0.033]
["bitfinex","SOLUSD",1740947571876,1.19517583,175.2,174.99,0.033]
["bitfinex","SOLUSD",1740947572049,1.5422,175.19,174.99,0.033]
["bitfinex","SOLUSD",1740947572249,1.19517583,175.18,174.99,0.033]
["bitfinex","SOLUSD",1740947572555,83.29517583,175.18,174.99,0.033]
["bitfinex","SOLUSD",1740947572743,82.1,175.17,174.99,0.033]
["bitfinex","SOLUSD",1740947572940,83.29517583,175.16,174.99,0.033]
["bitfinex","SOLUSD",1740947573146,82.1,175.15,174.99,0.033]
["bitfinex","SOLUSD",1740947573344,1.19517583,175.14,174.99,0.033]
["bitfinex","SOLUSD",1740947573760,82.1,175.13,174.99,0.033]
["bitfinex","SOLUSD",1740947573964,83.29517583,175.12,174.99,0.033]
["bitfinex","SOLUSD",1740947575366,82.1,175.11,174.99,0.033]
["bitfinex","SOLUSD",1740947576074,82.1,175.11,175.0,8.0925]
["bitfinex","SOLUSD",1740947576268,1.19517583,175.1,175.0,8.0925]
["bitfinex","SOLUSD",1740947576568,82.1,175.11,175.0,8.0925]
["bitfinex","SOLUSD",1740947577258,83.29517583,175.1,175.0,8.0925]
["bitfinex","SOLUSD",1740947577586,82.1,175.09,175.0,8.0925]
["bitfinex","SOLUSD",1740947577791,83.29517583,175.08,175.0,8.0925]
["bitfinex","SOLUSD",1740947577972,82.1,175.07,175.0,8.0925]
["bitfinex","SOLUSD",1740947578172,83.29517583,175.06,175.0,8.0925]
["bitfinex","SOLUSD",1740947578485,82.1,175.05,175.0,8.0925]
["bitfinex","SOLUSD",1740947578688,83.29517583,175.04,174.99,0.033]
["bitfinex","SOLUSD",1740947579278,82.1,175.03,174.99,0.033]
["bitfinex","SOLUSD",1740947579664,1.19517583,175.02,174.99,0.033]
["bitfinex","SOLUSD",1740947579866,82.1,175.01,174.99,0.033]
["bitfinex","SOLUSD",1740947580060,1.19517583,175.0,174.99,0.033]
["bitfinex","SOLUSD",1740947580493,1.19517583,175.19,174.99,0.033]
["bitfinex","SOLUSD",1740947580663,82.1,175.18,174.99,0.033]
["bitfinex","SOLUSD",1740947580864,1.19517583,175.17,174.99,0.033]
["bitfinex","SOLUSD",1740947581495,7.6672,175.16,174.99,0.033]
["bitfinex","SOLUSD",1740947581670,1.19517583,175.15,174.99,0.033]
["bitfinex","SOLUSD",1740947581867,82.1,175.14,174.99,0.033]
["bitfinex","SOLUSD",1740947582072,1.19517583,175.13,174.99,0.033]
["bitfinex","SOLUSD",1740947582902,82.1,175.12,174.99,0.033]
["bitfinex","SOLUSD",1740947583185,1.19517583,175.11,174.99,0.033]
["bitfinex","SOLUSD",1740947583485,82.1,175.1,174.99,0.033]
["bitfinex","SOLUSD",1740947583686,83.29517583,175.09,174.99,0.033]
["bitfinex","SOLUSD",1740947584061,82.1,175.08,174.99,0.033]
["bitfinex","SOLUSD",1740947584289,1.19517583,175.07,174.99,0.033]
["bitfinex","SOLUSD",1740947584587,28.10119637,175.41,174.99,0.033]
["bitfinex","SOLUSD",1740947584588,82.1,175.14,175.0,7.9889]
["bitfinex","SOLUSD",1740947584795,1.19517583,175.13,175.0,7.9889]
["bitfinex","SOLUSD",1740947584999,82.1,175.12,175.0,7.9889]
["bitfinex","SOLUSD",1740947585793,1.19517583,175.11,175.0,7.9889]
["bitfinex","SOLUSD",1740947585996,82.1,175.12,175.0,7.9889]
["bitfinex","SOLUSD",1740947587418,82.1,175.12,174.97,134.8]
["bitfinex","SOLUSD",1740947587624,20.0,175.08,174.97,134.8]
["bitfinex","SOLUSD",1740947587783,102.1,175.08,174.93,34.06939194]
["bitfinex","SOLUSD",1740947587985,82.1,175.08,174.94,1.19972429]
["bitfinex","SOLUSD",1740947588210,80.4334,175.18,174.94,217.99972429]
["bitfinex","SOLUSD",1740947588410,80.4334,175.17,174.94,216.8]
["bitfinex","SOLUSD",1740947588606,20.0,175.14,174.95,1.19927515]
["bitfinex","SOLUSD",1740947588923,80.4334,175.16,174.95,217.99927515]
["bitfinex","SOLUSD",1740947589093,80.4334,175.16,174.95,245.62670938]
["bitfinex","SOLUSD",1740947589283,20.0,175.13,174.95,245.62670938]
["bitfinex","SOLUSD",1740947589487,20.0,175.12,174.95,245.62670938]
["bitfinex","SOLUSD",1740947589815,80.4334,175.18,174.95,245.62670938]
["bitfinex","SOLUSD",1740947590018,80.4334,175.17,174.95,245.62670938]
["bitfinex","SOLUSD",1740947590224,20.0,175.14,174.96,1.19908275]
["bitfinex","SOLUSD",1740947590397,80.4334,175.17,174.97,7.7137]
["bitfinex","SOLUSD",1740947590598,20.0,175.14,174.99,6.0554]
["bitfinex","SOLUSD",1740947590804,20.0,175.14,175.0,1.19909126]
["bitfinex","SOLUSD",1740947591113,20.0,175.14,175.0,217.99909126]
["bitfinex","SOLUSD",1740947591296,20.0,175.14,175.0,216.8]
["bitfinex","SOLUSD",1740947591622,20.0,175.14,175.0,191.8]
["bitfinex","SOLUSD",1740947592551,20.0,175.14,175.01,1.19934442]
["bitfinex","SOLUSD",1740947592911,20.0,175.14,175.02,1.6583]
["bitfinex","SOLUSD",1740947594420,20.0,175.14,175.04,6.0554]
["bitfinex","SOLUSD",1740947594639,0.03,175.19,175.05,1.19889651]
["bitfinex","SOLUSD",1740947594845,0.03,175.19,175.06,28.94968459]
["bitfinex","SOLUSD",1740947595044,0.03,175.19,175.08,7.8659]
["bitfinex","SOLUSD",1740947595243,0.03,175.19,175.08,82.0]
["bitfinex","SOLUSD",1740947595537,0.03,175.19,175.0,5.4]
["bitfinex","SOLUSD",1740947595538,20.0,175.15,175.0,225.99873852]
["bitfinex","SOLUSD",1740947595833,20.0,175.11,175.0,225.99873852]
["bitfinex","SOLUSD",1740947596235,20.0,175.11,175.01,1.19923017]
["bitfinex","SOLUSD",1740947596420,20.0,175.11,175.01,29.7738809]
["bitfinex","SOLUSD",1740947596819,20.0,175.11,175.02,0.05200885]
["bitfinex","SOLUSD",1740947597019,20.0,175.11,175.02,0.05200588]
["bitfinex","SOLUSD",1740947597539,0.03,175.19,175.03,47.39149607]
["bitfinex","SOLUSD",1740947597838,0.03,175.19,175.05,28.66154028]
["bitfinex","SOLUSD",1740947598040,0.03,175.19,175.06,29.32635091]
["bitfinex","SOLUSD",1740947598241,0.03,175.19,175.07,7.2548]
["bitfinex","SOLUSD",1740947598417,0.03,175.19,175.08,1.19849221]
["bitfinex","SOLUSD",1740947599443,0.03,175.19,175.07,199.0548]
["bitfinex","SOLUSD",1740947601044,80.4334,175.34,175.12,28.72879504]
["bitfinex","SOLUSD",1740947601251,81.62857583,175.33,175.13,6.71814839]
["bitfinex","SOLUSD",1740947602653,20.0,175.3,175.13,6.71814839]
["bitfinex","SOLUSD",1740947602849,20.0,175.26,175.13,198.51814839]
["bitfinex","SOLUSD",1740947603029,20.0,175.25,175.13,197.32]
["bitfinex","SOLUSD",1740947603637,20.0,175.25,175.14,0.05197322]
["bitfinex","SOLUSD",1740947603943,100.4334,175.24,175.14,0.05197025]
["bitfinex","SOLUSD",1740947604440,100.4334,175.24,175.14,0.03428179]
["bitfinex","SOLUSD",1740947604835,20.0,175.2,175.14,0.03428179]
["bitfinex","SOLUSD",1740947605038,20.0,175.19,175.05,6.6342]
["bitfinex","SOLUSD",1740947605357,20.0,175.15,175.05,6.6342]
["bitfinex","SOLUSD",1740947605545,20.0,175.14,175.05,6.6342]
["bitfinex","SOLUSD",1740947605857,14.255,175.14,175.05,6.6342]
["bitfinex","SOLUSD",1740947606151,14.255,175.14,175.03,1.5687]
["bitfinex","SOLUSD",1740947606339,81.62857583,175.13,175.0,6.3294]
["bitfinex","SOLUSD",1740947606522,80.4334,175.12,175.0,6.3294]
["bitfinex","SOLUSD",1740947606720,80.4334,175.12,174.96,28.33627287]
["bitfinex","SOLUSD",1740947606930,80.4334,175.11,174.97,1.19959996]
["bitfinex","SOLUSD",1740947607341,80.4334,175.11,174.98,0.05202074]
["bitfinex","SOLUSD",1740947607517,80.4334,175.11,174.98,0.05201777]
["bitfinex","SOLUSD",1740947607918,80.4334,175.1,174.91,238.68]
["bitfinex","SOLUSD",1740947608119,1.5933,175.13,174.92,28.83337103]
["bitfinex","SOLUSD",1740947608120,80.4334,175.09,174.92,28.83337103]
["bitfinex","SOLUSD",1740947608428,20.0,175.06,174.92,29.43795835]
["bitfinex","SOLUSD",1740947608634,20.0,175.06,174.92,246.23795835]
["bitfinex","SOLUSD",1740947608830,20.0,175.11,174.92,245.63337103]
["bitfinex","SOLUSD",1740947609031,20.0,175.11,175.0,0.033]
["bitfinex","SOLUSD",1740947609633,1.5933,175.13,175.0,216.833]
["bitfinex","SOLUSD",1740947609833,6.267,175.15,175.01,0.60312362]
["bitfinex","SOLUSD",1740947610051,6.267,175.15,175.01,217.40312362]
["bitfinex","SOLUSD",1740947610362,6.267,175.15,175.01,216.8]
["bitfinex","SOLUSD",1740947610529,20.0,175.11,175.0,0.033]
["bitfinex","SOLUSD",1740947610732,20.0,175.1,175.0,0.033]
["bitfinex","SOLUSD",1740947611126,20.0,175.09,175.0,0.033]
["bitfinex","SOLUSD",1740947611334,100.4334,175.09,175.0,0.033]
["bitfinex","SOLUSD",1740947612147,20.0,175.09,175.0,0.033]
["bitfinex","SOLUSD",1740947612651,20.0,175.1,174.92,219.9658707]
["bitfinex","SOLUSD",1740947612849,20.0,175.01,174.92,191.833]
["bitfinex","SOLUSD",1740947613057,20.0,175.0,174.91,41.38]
["bitfinex","SOLUSD",1740947613228,20.0,174.99,174.91,41.38]
["bitfinex","SOLUSD",1740947613938,20.0,174.95,174.91,41.38]
["bitfinex","SOLUSD",1740947614545,20.0,174.94,174.91,41.38]
["bitfinex","SOLUSD",1740947615853,20.0,174.94,174.9,0.033]
["bitfinex","SOLUSD",1740947616154,80.4334,175.03,174.9,0.033]
["bitfinex","SOLUSD",1740947616356,80.4334,175.03,174.9,82.033]
["bitfinex","SOLUSD",1740947616558,20.0,175.0,174.9,82.033]
["bitfinex","SOLUSD",1740947618068,20.0,175.0,174.9,82.63829281]
["bitfinex","SOLUSD",1740947618267,20.0,175.0,174.9,82.033]
["bitfinex","SOLUSD",1740947618467,20.0,175.0,174.9,0.033]
["bitfinex","SOLUSD",1740947619664,20.0,174.96,174.9,0.033]
["bitfinex","SOLUSD",1740947619862,20.0,174.92,174.9,0.033]
["bitfinex","SOLUSD",1740947620371,20.0,174.91,174.9,0.033]
["bitfinex","SOLUSD",1740947620562,100.4334,174.91,174.9,0.033]
["bitfinex","SOLUSD",1740947621074,20.99370448,174.91,174.9,0.033]
["bitfinex","SOLUSD",1740947621661,20.99370448,174.91,174.8,82.033]
["bitfinex","SOLUSD",1740947621662,20.99370448,174.91,174.72,82.033]
["bitfinex","SOLUSD",1740947621858,20.99370448,174.91,174.73,0.60863508]
["bitfinex","SOLUSD",1740947622672,1.50118174,174.9,174.72,82.033]
["bitfinex","SOLUSD",1740947623056,1.5051,174.89,174.72,0.033]
["bitfinex","SOLUSD",1740947623257,20.0,174.81,174.72,0.033]
["bitfinex","SOLUSD",1740947623972,20.0,174.81,174.61,16.433]
["bitfinex","SOLUSD",1740947624179,1.5051,174.8,174.62,0.6092982]
["bitfinex","SOLUSD",1740947624369,3.00738202,174.8,174.61,233.233]
["bitfinex","SOLUSD",1740947624880,3.00738202,174.8,174.61,82.0]
["bitfinex","SOLUSD",1740947625273,20.0,174.76,174.61,82.0]
["bitfinex","SOLUSD",1740947625471,20.0,174.72,174.61,82.0]
["bitfinex","SOLUSD",1740947625663,20.0,174.72,174.61,82.61019237]
["bitfinex","SOLUSD",1740947625871,20.0,174.71,174.61,82.61019237]
["bitfinex","SOLUSD",1740947626068,82.1,174.79,174.61,82.61019237]
["bitfinex","SOLUSD",1740947626269,82.1,174.78,174.61,217.41019237]
["bitfinex","SOLUSD",1740947626468,82.1,174.78,174.62,0.60942161]
["bitfinex","SOLUSD",1740947626987,20.0,174.75,174.62,217.40942161]
["bitfinex","SOLUSD",1740947627278,20.0,174.75,174.62,216.8]
["bitfinex","SOLUSD",1740947627584,1.5051,174.8,174.64,17.22]
["bitfinex","SOLUSD",1740947627763,1.5051,174.8,174.65,0.60852489]
["bitfinex","SOLUSD",1740947627962,1.5051,174.8,174.65,1.50182489]
["bitfinex","SOLUSD",1740947628162,1.5051,174.8,174.65,0.60852489]
["bitfinex","SOLUSD",1740947628362,82.1,174.83,174.67,17.22]
["bitfinex","SOLUSD",1740947628582,82.1,174.83,174.68,0.60822837]
["bitfinex","SOLUSD",1740947628774,20.0,174.81,174.68,217.40822837]
["bitfinex","SOLUSD",1740947629086,6.653,174.84,174.68,216.8]
["bitfinex","SOLUSD",1740947629476,1.5251,174.86,174.68,234.02]
["bitfinex","SOLUSD",1740947629689,6.1047,174.9,174.69,0.8933]
["bitfinex","SOLUSD",1740947629875,6.1047,174.9,174.7,17.827201]
["bitfinex","SOLUSD",1740947630082,20.0,174.87,174.73,45.71717013]
["bitfinex","SOLUSD",1740947630271,6.1047,174.9,174.74,28.69837096]
["bitfinex","SOLUSD",1740947630582,6.1047,174.9,174.75,5.7]
["bitfinex","SOLUSD",1740947630885,6.1047,174.9,174.76,0.60721007]
["bitfinex","SOLUSD",1740947631290,20.0,174.87,174.75,222.5]
["bitfinex","SOLUSD",1740947631482,20.0,174.87,174.76,0.60773569]
["bitfinex","SOLUSD",1740947632193,6.1047,174.9,174.76,0.60773569]
["bitfinex","SOLUSD",1740947632363,20.0,174.87,174.76,0.60773569]
["bitfinex","SOLUSD",1740947632567,6.1047,174.9,174.76,0.60773569]
["bitfinex","SOLUSD",1740947633587,0.03,174.84,174.76,0.60773569]
["bitfinex","SOLUSD",1740947634193,0.03,174.84,174.75,192.40773569]
["bitfinex","SOLUSD",1740947634393,20.0,174.83,174.75,82.0]
["bitfinex","SOLUSD",1740947634693,26.1047,174.79,174.66,82.0]
["bitfinex","SOLUSD",1740947634987,20.0,174.79,174.66,192.40773569]
["bitfinex","SOLUSD",1740947635193,20.0,174.8,174.66,192.40773569]
["bitfinex","SOLUSD",1740947635377,20.0,174.8,174.66,221.19283915]
["bitfinex","SOLUSD",1740947635979,20.0,174.82,174.66,221.19283915]
["bitfinex","SOLUSD",1740947636579,20.0,174.82,174.68,28.36246546]
["bitfinex","SOLUSD",1740947637688,20.0,174.82,174.68,220.77020115]
["bitfinex","SOLUSD",1740947639491,20.0,174.82,174.68,192.40773569]
["bitfinex","SOLUSD",1740947639686,20.0,174.8,174.68,220.77020115]
["bitfinex","SOLUSD",1740947639888,102.1,174.79,174.66,82.0]
["bitfinex","SOLUSD",1740947640085,83.6251,174.78,174.66,82.0]
["bitfinex","SOLUSD",1740947640291,20.0,174.75,174.66,82.0]
["bitfinex","SOLUSD",1740947640598,20.0,174.7,174.64,41.44]
["bitfinex","SOLUSD",1740947642094,20.0,174.7,174.61,192.44073569]
["bitfinex","SOLUSD",1740947643686,19.54721854,174.7,174.57,167.44073569]
["bitfinex","SOLUSD",1740947643882,82.1,174.69,174.57,57.033]
["bitfinex","SOLUSD",1740947644083,1.628,174.68,174.52,57.033]
["bitfinex","SOLUSD",1740947644299,82.1,174.67,174.52,57.033]
["bitfinex","SOLUSD",1740947644876,82.1,174.66,174.52,57.033]
["bitfinex","SOLUSD",1740947645196,82.1,174.65,174.52,57.066]
["bitfinex","SOLUSD",1740947645592,82.15201778,174.64,174.52,57.066]
["bitfinex","SOLUSD",1740947645790,20.0,174.61,174.52,57.066]
["bitfinex","SOLUSD",1740947645991,20.0,174.61,174.52,167.47373569]
["bitfinex","SOLUSD",1740947646509,20.0,174.64,174.52,167.47373569]
["bitfinex","SOLUSD",1740947647102,76.49297026,174.67,174.52,167.47373569]
["bitfinex","SOLUSD",1740947647486,20.0,174.64,174.52,167.47373569]
["bitfinex","SOLUSD",1740947647803,1.628,174.68,174.52,167.47373569]
["bitfinex","SOLUSD",1740947647991,1.628,174.68,174.52,195.83673071]
["bitfinex","SOLUSD",1740947649680,6.0811,174.73,174.54,17.22]
["bitfinex","SOLUSD",1740947649986,6.0811,174.73,174.54,184.66073569]
["bitfinex","SOLUSD",1740947650502,20.0,174.69,174.54,159.66073569]
["bitfinex","SOLUSD",1740947650716,20.0,174.65,174.54,159.66073569]
["bitfinex","SOLUSD",1740947651090,20.0,174.64,174.54,191.833]
["bitfinex","SOLUSD",1740947651312,21.561,174.64,174.54,191.833]
["bitfinex","SOLUSD",1740947651495,20.0,174.63,174.54,57.033]
["bitfinex","SOLUSD",1740947651896,20.0,174.59,174.54,57.033]
["bitfinex","SOLUSD",1740947652202,20.0,174.59,174.52,32.066]
["bitfinex","SOLUSD",1740947655798,6.5739,174.62,174.52,134.833]
["bitfinex","SOLUSD",1740947656603,20.0,174.59,174.52,134.833]
["bitfinex","SOLUSD",1740947657812,20.0,174.59,174.52,216.833]
["bitfinex","SOLUSD",1740947658306,6.5739,174.62,174.52,216.833]
["bitfinex","SOLUSD",1740947658688,20.0,174.59,174.52,216.833]
["bitfinex","SOLUSD",1740947659305,6.5739,174.62,174.52,216.833]
["bitfinex","SOLUSD",1740947659808,6.2286,174.67,174.53,46.08591365]
["bitfinex","SOLUSD",1740947660000,6.2286,174.67,174.53,262.88591365]
["bitfinex","SOLUSD",1740947660200,6.2286,174.67,174.53,245.66591365]
["bitfinex","SOLUSD",1740947660706,20.0,174.64,174.53,245.66591365]
["bitfinex","SOLUSD",1740947661110,20.0,174.64,174.53,262.88591365]
["bitfinex","SOLUSD",1740947665315,6.2286,174.67,174.53,262.88591365]
["bitfinex","SOLUSD",1740947665521,20.0,174.64,174.53,262.88591365]
["bitfinex","SOLUSD",1740947666400,20.0,174.64,174.56,46.09216095]
["bitfinex","SOLUSD",1740947666807,1.6631,174.69,174.56,46.09216095]
["bitfinex","SOLUSD",1740947666808,20.0,174.67,174.56,234.02]
["bitfinex","SOLUSD",1740947667117,6.4139,174.73,174.56,234.02]
["bitfinex","SOLUSD",1740947667303,0.03,174.73,174.56,262.89216095]
["bitfinex","SOLUSD",1740947667819,0.03,174.73,174.58,46.06262053]
["bitfinex","SOLUSD",1740947668016,0.03,174.73,174.6,17.22]
["bitfinex","SOLUSD",1740947668400,0.03,174.73,174.6,262.74192027]
["bitfinex","SOLUSD",1740947668801,0.03,174.73,174.65,17.22]
["bitfinex","SOLUSD",1740947669003,0.03,174.73,174.65,262.36426012]
["bitfinex","SOLUSD",1740947672027,0.03,174.73,174.65,245.14426012]
["bitfinex","SOLUSD",1740947672339,0.03,174.73,174.65,250.72426012]
["bitfinex","SOLUSD",1740947672707,0.03,174.73,174.66,28.63760408]
["bitfinex","SOLUSD",1740947673003,0.03,174.73,174.67,0.05347026]
["bitfinex","SOLUSD",1740947673205,0.03,174.73,174.67,0.0534672]
["bitfinex","SOLUSD",1740947673606,0.03,174.73,174.66,0.0534672]
["bitfinex","SOLUSD",1740947673803,0.03,174.73,174.66,216.8534672]
["bitfinex","SOLUSD",1740947674010,0.03,174.73,174.67,46.02173048]
["bitfinex","SOLUSD",1740947674208,0.03,174.73,174.69,46.13337996]
["bitfinex","SOLUSD",1740947674415,0.03,174.73,174.72,48.43855629]
["bitfinex","SOLUSD",1740947674611,0.03,174.82,174.72,48.43855629]
["bitfinex","SOLUSD",1740947674803,0.03,174.82,174.72,236.7786]
["bitfinex","SOLUSD",1740947675725,0.03,174.82,174.8,17.22]
["bitfinex","SOLUSD",1740947675905,0.03,174.82,174.81,22.78]
["bitfinex","SOLUSD",1740947676516,0.03,174.82,174.81,110.27808619]
["bitfinex","SOLUSD",1740947677029,0.03,174.82,174.81,82.0]
["bitfinex","SOLUSD",1740947678434,0.03,174.82,174.76,225.50744348]
["bitfinex","SOLUSD",1740947678730,0.03,174.82,174.76,242.72744348]
["bitfinex","SOLUSD",1740947679635,0.03,174.82,174.81,45.49808619]
["bitfinex","SOLUSD",1740947679928,6.6072,174.98,174.81,45.49808619]
["bitfinex","SOLUSD",1740947679929,6.6072,174.98,174.83,46.14997477]
["bitfinex","SOLUSD",1740947680111,6.6072,174.98,174.83,164.26857477]
["bitfinex","SOLUSD",1740947680313,6.6072,174.98,174.83,246.23857477]
["bitfinex","SOLUSD",1740947680509,20.0,174.95,174.83,246.23857477]
["bitfinex","SOLUSD",1740947680715,6.6072,174.98,174.83,246.23857477]
["bitfinex","SOLUSD",1740947681339,6.6072,174.98,174.83,243.47997477]
["bitfinex","SOLUSD",1740947681524,20.0,174.95,174.83,243.47997477]
["bitfinex","SOLUSD",1740947681730,20.0,174.95,174.86,17.22]
["bitfinex","SOLUSD",1740947682024,6.6072,174.98,174.87,28.67461614]
["bitfinex","SOLUSD",1740947682330,20.0,174.95,174.87,226.00461614]
["bitfinex","SOLUSD",1740947682640,6.6072,174.98,174.87,243.22461614]
["bitfinex","SOLUSD",1740947683136,20.0,174.95,174.87,243.22461614]
["bitfinex","SOLUSD",1740947684120,6.6072,174.98,174.87,243.22461614]
["bitfinex","SOLUSD",1740947684626,1.6798,175.0,174.87,243.22461614]
["bitfinex","SOLUSD",1740947685226,21.6798,175.0,174.87,243.22461614]
["bitfinex","SOLUSD",1740947686141,21.6798,175.0,174.87,226.00461614]
["bitfinex","SOLUSD",1740947687329,21.6798,175.0,174.87,243.22461614]
["bitfinex","SOLUSD",1740947687519,1.6798,175.0,174.87,214.55]
["bitfinex","SOLUSD",1740947687723,1.6798,175.0,174.87,243.22461614]
["bitfinex","SOLUSD",1740947688127,1.6798,175.0,174.87,214.55]
["bitfinex","SOLUSD",1740947688330,21.6798,175.0,174.87,243.22461614]
["bitfinex","SOLUSD",1740947688535,1.6798,175.0,174.87,243.22461614]
["bitfinex","SOLUSD",1740947689542,21.6798,175.0,174.87,243.22461614]
["bitfinex","SOLUSD",1740947689945,0.03,175.0,174.87,243.22461614]
["bitfinex","SOLUSD",1740947690549,20.03,175.0,174.87,243.22461614]
["bitfinex","SOLUSD",1740947690928,0.03,175.0,174.87,243.22461614]
["bitfinex","SOLUSD",1740947691229,20.03,175.0,174.88,28.8284511]
["bitfinex","SOLUSD",1740947691532,20.03,175.0,174.87,201.00461614]
["bitfinex","SOLUSD",1740947691941,1.6471,174.93,174.87,81.97]
["bitfinex","SOLUSD",1740947692256,20.0,174.89,174.87,81.97]
["bitfinex","SOLUSD",1740947695745,6.3411,174.92,174.87,81.97]
["bitfinex","SOLUSD",1740947696652,6.3411,174.92,174.87,172.33]
["bitfinex","SOLUSD",1740947696857,1.6471,174.93,174.87,172.33]
["bitfinex","SOLUSD",1740947700530,1.6471,174.93,174.84,0.033]
["bitfinex","SOLUSD",1740947700531,76.49297026,174.92,174.84,57.003]
["bitfinex","SOLUSD",1740947700737,20.0,174.89,174.84,57.003]
["bitfinex","SOLUSD",1740947701046,20.0,174.85,174.84,0.033]
["bitfinex","SOLUSD",1740947701358,20.0,174.84,174.78,56.97]
["bitfinex","SOLUSD",1740947701546,1.6589,174.83,174.78,56.97]
["bitfinex","SOLUSD",1740947702650,21.6589,174.83,174.78,56.97]
["bitfinex","SOLUSD",1740947703155,98.15187026,174.83,174.71,28.10566834]
["bitfinex","SOLUSD",1740947703338,76.49297026,174.82,174.72,0.05345495]
["bitfinex","SOLUSD",1740947703654,6.4546,174.81,174.72,0.05345189]
["bitfinex","SOLUSD",1740947704056,6.4546,174.81,174.73,28.68040457]
["bitfinex","SOLUSD",1740947704270,6.4546,174.81,174.74,0.05344884]
["bitfinex","SOLUSD",1740947704438,6.4546,174.81,174.74,57.02344578]
["bitfinex","SOLUSD",1740947705358,6.4546,174.81,174.74,57.05644578]
["bitfinex","SOLUSD",1740947706839,6.4546,174.81,174.74,147.41644578]
["bitfinex","SOLUSD",1740947708862,6.4546,174.81,174.74,0.08644578]
["bitfinex","SOLUSD",1740947710570,4.77870091,174.81,174.74,0.08644578]
["bitfinex","SOLUSD",1740947711138,1.6589,174.83,174.75,45.61209204]
["bitfinex","SOLUSD",1740947711342,1.6643,174.9,174.75,192.94209204]
["bitfinex","SOLUSD",1740947712737,1.6643,174.9,174.78,28.6260834]
["bitfinex","SOLUSD",1740947713363,1.6643,174.9,174.78,175.9560834]
["bitfinex","SOLUSD",1740947713539,1.6643,174.9,174.78,193.1760834]
["bitfinex","SOLUSD",1740947714263,0.03,174.91,174.78,193.1760834]
["bitfinex","SOLUSD",1740947714666,0.03,174.91,174.79,45.84840164]
["bitfinex","SOLUSD",1740947714862,0.03,174.91,174.79,193.17840164]
["bitfinex","SOLUSD",1740947715238,0.03,174.91,174.79,175.95840164]
["bitfinex","SOLUSD",1740947715648,0.03,174.91,174.79,193.17840164]
["bitfinex","SOLUSD",1740947715855,0.03,174.91,174.81,28.09800431]
["bitfinex","SOLUSD",1740947716059,0.03,174.91,174.83,28.92462419]
["bitfinex","SOLUSD",1740947716275,0.03,174.91,174.85,28.37664166]
["bitfinex","SOLUSD",1740947716451,0.03,174.91,174.84,28.0534643]
["bitfinex","SOLUSD",1740947716651,0.03,174.91,174.84,192.6034643]
["bitfinex","SOLUSD",1740947717059,0.03,174.91,174.86,28.87080021]
["bitfinex","SOLUSD",1740947717573,0.03,174.91,174.85,28.37664166]
["bitfinex","SOLUSD",1740947717782,0.03,174.91,174.85,56.97]
["bitfinex","SOLUSD",1740947717966,6.5997,174.89,174.81,28.09800431]
["bitfinex","SOLUSD",1740947718272,6.5997,174.89,174.82,28.13950625]
["bitfinex","SOLUSD",1740947718470,6.5997,174.89,174.83,0.05342132]
["bitfinex","SOLUSD",1740947718673,6.5997,174.89,174.83,0.05341826]
["bitfinex","SOLUSD",1740947718870,6.5997,174.89,174.81,28.09800431]
["bitfinex","SOLUSD",1740947719256,6.5997,174.89,174.81,175.42800431]
["bitfinex","SOLUSD",1740947719471,6.5997,174.89,174.83,28.92462419]
["bitfinex","SOLUSD",1740947719677,6.5997,174.89,174.84,28.10688256]
["bitfinex","SOLUSD",1740947719878,6.5997,174.89,174.82,28.08608188]
["bitfinex","SOLUSD",1740947720077,6.5997,174.89,174.82,28.13950625]
["bitfinex","SOLUSD",1740947720264,6.5997,174.89,174.83,0.05342132]
["bitfinex","SOLUSD",1740947720466,6.5997,174.89,174.83,0.05341826]
["bitfinex","SOLUSD",1740947722873,76.49297026,174.88,174.83,0.03438099]
["bitfinex","SOLUSD",1740947723180,76.49297026,174.87,174.79,0.033]
["bitfinex","SOLUSD",1740947723357,76.49297026,174.86,174.79,0.033]
["bitfinex","SOLUSD",1740947723955,76.49297026,174.85,174.79,0.033]
["bitfinex","SOLUSD",1740947724199,76.49297026,174.84,174.74,0.033]
["bitfinex","SOLUSD",1740947724502,76.49297026,174.83,174.74,0.033]
["bitfinex","SOLUSD",1740947725065,7.7223,174.85,174.74,0.033]
["bitfinex","SOLUSD",1740947727664,7.7223,174.85,174.75,28.16411885]
["bitfinex","SOLUSD",1740947730284,7.7223,174.85,174.75,102.35411885]
["bitfinex","SOLUSD",1740947732780,7.7223,174.85,174.75,192.71411885]
["bitfinex","SOLUSD",1740947733182,0.03,174.91,174.75,192.71411885]
["bitfinex","SOLUSD",1740947736182,0.03,174.91,174.85,28.37664166]
["bitfinex","SOLUSD",1740947736376,0.03,174.91,174.85,175.70664166]
["bitfinex","SOLUSD",1740947739474,0.03,174.91,174.85,85.34664166]
["bitfinex","SOLUSD",1740947739793,6.3031,174.89,174.79,28.98860238]
["bitfinex","SOLUSD",1740947740196,6.3031,174.89,174.79,85.95860238]
["bitfinex","SOLUSD",1740947741489,76.49297026,174.88,174.75,28.16411885]
["bitfinex","SOLUSD",1740947742283,6.3031,174.89,174.75,219.93411885]
["bitfinex","SOLUSD",1740947742784,6.3031,174.89,174.75,219.96711885]
["bitfinex","SOLUSD",1740947743187,0.03,174.88,174.75,219.96711885]
["bitfinex","SOLUSD",1740947744971,0.03,174.88,174.75,237.18711885]
["bitfinex","SOLUSD",1740947745176,0.03,174.88,174.75,219.96711885]
["bitfinex","SOLUSD",1740947748396,76.49297026,174.87,174.75,85.16711885]
["bitfinex","SOLUSD",1740947748574,76.49297026,174.87,174.75,102.38711885]
["bitfinex","SOLUSD",1740947751075,76.49297026,174.86,174.75,85.16711885]
["bitfinex","SOLUSD",1740947751277,76.49297026,174.85,174.75,57.003]
["bitfinex","SOLUSD",1740947751494,76.49297026,174.84,174.75,0.033]
["bitfinex","SOLUSD",1740947752282,76.49297026,174.83,174.75,0.033]
["bitfinex","SOLUSD",1740947752484,76.49297026,174.82,174.75,0.033]
["bitfinex","SOLUSD",1740947752884,84.69837026,174.81,174.75,0.033]
["bitfinex","SOLUSD",1740947753089,76.49297026,174.8,174.75,0.033]
["bitfinex","SOLUSD",1740947753293,1.50242918,174.79,174.63,85.51948127]
["bitfinex","SOLUSD",1740947753503,76.49297026,174.78,174.63,85.51948127]
["bitfinex","SOLUSD",1740947753997,76.49297026,174.78,174.63,102.73948127]
["bitfinex","SOLUSD",1740947754195,76.49297026,174.78,174.63,237.53948127]
["bitfinex","SOLUSD",1740947755401,76.49297026,174.78,174.75,0.033]
["bitfinex","SOLUSD",1740947755601,8.2054,174.81,174.75,0.033]
["bitfinex","SOLUSD",1740947756296,8.2054,174.81,174.75,57.002]
["bitfinex","SOLUSD",1740947756498,76.49297026,174.85,174.75,57.002]
["bitfinex","SOLUSD",1740947757086,76.49297026,174.85,174.75,85.16611885]
["bitfinex","SOLUSD",1740947757289,76.49297026,174.85,174.75,57.002]
["bitfinex","SOLUSD",1740947757483,76.49297026,174.85,174.75,74.222]
["bitfinex","SOLUSD",1740947757700,76.49297026,174.85,174.76,28.09656043]
["bitfinex","SOLUSD",1740947762508,76.49297026,174.84,174.75,57.002]
["bitfinex","SOLUSD",1740947765690,6.4914,174.86,174.75,0.033]
["bitfinex","SOLUSD",1740947765691,76.49297026,174.83,174.75,0.033]
["bitfinex","SOLUSD",1740947767211,82.98437026,174.86,174.75,57.002]
["bitfinex","SOLUSD",1740947769413,82.98437026,174.86,174.75,85.16611885]
["bitfinex","SOLUSD",1740947769708,82.98437026,174.86,174.75,102.38611885]
["bitfinex","SOLUSD",1740947770015,0.03,174.88,174.75,237.18611885]
["bitfinex","SOLUSD",1740947770604,76.49297026,174.87,174.75,85.16611885]
["bitfinex","SOLUSD",1740947770921,76.49297026,174.86,174.77,28.25403137]
["bitfinex","SOLUSD",1740947771096,76.49297026,174.86,174.78,28.97823479]
["bitfinex","SOLUSD",1740947771300,76.49297026,174.86,174.79,0.05653683]
["bitfinex","SOLUSD",1740947771610,76.49297026,174.85,174.76,28.09656043]
["bitfinex","SOLUSD",1740947771790,76.49297026,174.85,174.76,28.15310697]
["bitfinex","SOLUSD",1740947771996,76.49297026,174.85,174.78,28.92169473]
["bitfinex","SOLUSD",1740947772313,76.49297026,174.85,174.79,0.05653683]
["bitfinex","SOLUSD",1740947772512,76.49297026,174.85,174.76,28.09656043]
["bitfinex","SOLUSD",1740947772704,6.0391,174.82,174.77,0.0565433]
["bitfinex","SOLUSD",1740947772899,77.99498054,174.81,174.75,0.033]
["bitfinex","SOLUSD",1740947773490,76.49297026,174.8,174.75,0.033]
["bitfinex","SOLUSD",1740947773691,1.50230126,174.79,174.75,0.033]
["bitfinex","SOLUSD",1740947774216,76.49297026,174.78,174.75,0.033]
["bitfinex","SOLUSD",1740947774413,7.6113,174.76,174.61,28.2321749]
["bitfinex","SOLUSD",1740947774604,77.99551164,174.75,174.62,0.05659187]
["bitfinex","SOLUSD",1740947774920,76.49297026,174.74,174.63,28.55048127]
["bitfinex","SOLUSD",1740947775218,76.49297026,174.74,174.64,0.05658539]
["bitfinex","SOLUSD",1740947775403,76.49297026,174.74,174.64,0.05658215]
["bitfinex","SOLUSD",1740947776293,76.49297026,174.74,174.6,98.409]
["bitfinex","SOLUSD",1740947776294,77.99552309,174.73,174.63,0.05658215]
["bitfinex","SOLUSD",1740947776500,77.99552309,174.73,174.61,0.05658539]
["bitfinex","SOLUSD",1740947776710,76.49297026,174.73,174.61,0.05658539]
["bitfinex","SOLUSD",1740947776913,76.49297026,174.72,174.61,0.05658539]
["bitfinex","SOLUSD",1740947777223,77.99580969,174.71,174.61,0.05658539]
["bitfinex","SOLUSD",1740947777425,76.49297026,174.71,174.58,0.05659187]
["bitfinex","SOLUSD",1740947777627,76.49297026,174.71,174.64,0.033]
["bitfinex","SOLUSD",1740947778116,76.49297026,174.71,174.65,0.03438099]
["bitfinex","SOLUSD",1740947778318,76.49297026,174.7,174.65,0.03438099]
["bitfinex","SOLUSD",1740947778611,5.42,174.75,174.65,0.03438099]
["bitfinex","SOLUSD",1740947778612,82.75097026,174.69,174.65,0.03438099]
["bitfinex","SOLUSD",1740947778821,6.258,174.69,174.64,0.033]
["bitfinex","SOLUSD",1740947780005,6.258,174.73,174.64,0.033]
["bitfinex","SOLUSD",1740947780217,6.258,174.73,174.65,0.05658215]
["bitfinex","SOLUSD",1740947780418,6.258,174.73,174.65,0.05657891]
["bitfinex","SOLUSD",1740947782099,6.258,174.73,174.65,57.02557891]
["bitfinex","SOLUSD",1740947782300,1.5722,174.76,174.65,191.82557891]
["bitfinex","SOLUSD",1740947782827,1.5722,174.76,174.66,28.15877657]
["bitfinex","SOLUSD",1740947783016,76.49297026,174.8,174.68,28.58469416]
["bitfinex","SOLUSD",1740947783318,0.03,174.85,174.7,28.7840266]
["bitfinex","SOLUSD",1740947783521,0.03,174.85,174.7,220.5530266]
["bitfinex","SOLUSD",1740947784323,0.03,174.85,174.72,28.96844314]
["bitfinex","SOLUSD",1740947784520,0.03,174.85,174.72,34.38844314]
["bitfinex","SOLUSD",1740947784717,0.03,174.85,174.72,226.15744314]
["bitfinex","SOLUSD",1740947785601,0.03,174.85,174.74,28.09229066]
["bitfinex","SOLUSD",1740947785802,0.03,174.85,174.75,0.05654977]
["bitfinex","SOLUSD",1740947786026,0.03,174.85,174.75,56.969]
["bitfinex","SOLUSD",1740947786924,82.76637026,174.84,174.69,28.69944673]
["bitfinex","SOLUSD",1740947787228,82.76637026,174.84,174.72,0.05655948]
["bitfinex","SOLUSD",1740947787420,6.2734,174.84,174.73,28.75254803]
["bitfinex","SOLUSD",1740947787607,6.2734,174.84,174.74,28.14884367]
["bitfinex","SOLUSD",1740947787808,0.03,174.85,174.74,219.86129066]
["bitfinex","SOLUSD",1740947788403,0.03,174.85,174.75,0.05654977]
["bitfinex","SOLUSD",1740947788628,0.03,174.85,174.76,28.09656043]
["bitfinex","SOLUSD",1740947788928,0.03,174.85,174.77,0.0565433]
["bitfinex","SOLUSD",1740947789129,0.03,174.85,174.77,191.82554006]
["bitfinex","SOLUSD",1740947789911,0.03,174.85,174.77,0.05654006]
["bitfinex","SOLUSD",1740947790112,78.08397026,174.84,174.66,224.36227657]
["bitfinex","SOLUSD",1740947790312,6.2734,174.82,174.71,0.05656272]
["bitfinex","SOLUSD",1740947790523,76.49297026,174.81,174.69,56.969]
["bitfinex","SOLUSD",1740947790723,76.49297026,174.8,174.67,85.23534351]
["bitfinex","SOLUSD",1740947790957,76.49297026,174.79,174.67,85.23534351]
["bitfinex","SOLUSD",1740947791315,76.49297026,174.79,174.67,57.02555948]
["bitfinex","SOLUSD",1740947791520,76.49297026,174.78,174.68,28.58469416]
["bitfinex","SOLUSD",1740947791736,76.49297026,174.78,174.69,0.0565692]
["bitfinex","SOLUSD",1740947792022,76.49297026,174.78,174.68,0.05656596]
["bitfinex","SOLUSD",1740947793037,76.49297026,174.78,174.64,0.033]
["bitfinex","SOLUSD",1740947793038,6.2734,174.76,174.64,0.033]
["bitfinex","SOLUSD",1740947793215,77.99560893,174.75,174.64,0.033]
["bitfinex","SOLUSD",1740947793828,76.49297026,174.74,174.64,0.033]
["bitfinex","SOLUSD",1740947794046,6.2734,174.76,174.64,0.033]
["bitfinex","SOLUSD",1740947794047,77.9957911,174.73,174.64,0.033]
["bitfinex","SOLUSD",1740947794623,84.35737026,174.72,174.64,0.033]
["bitfinex","SOLUSD",1740947794845,77.99619184,174.71,174.64,0.033]
["bitfinex","SOLUSD",1740947795022,76.49297026,174.7,174.64,0.033]
["bitfinex","SOLUSD",1740947795222,6.2734,174.68,174.57,0.033]
["bitfinex","SOLUSD",1740947795422,77.99624387,174.67,174.58,0.05660484]
["bitfinex","SOLUSD",1740947795648,77.99624387,174.67,174.58,0.0566016]
["bitfinex","SOLUSD",1740947796242,1.591,174.65,174.58,0.0566016]
["bitfinex","SOLUSD",1740947796446,77.99655775,174.64,174.57,0.033]
["bitfinex","SOLUSD",1740947796626,76.49297026,174.63,174.58,0.05660484]
["bitfinex","SOLUSD",1740947796821,76.49297026,174.63,174.57,0.033]
["bitfinex","SOLUSD",1740947797429,20.0,174.6,174.57,0.033]
["bitfinex","SOLUSD",1740947797632,20.0,174.59,174.57,0.033]
["bitfinex","SOLUSD",1740947798329,82.76637026,174.58,174.56,0.033]
["bitfinex","SOLUSD",1740947800247,6.2734,174.63,174.56,0.033]
["bitfinex","SOLUSD",1740947801040,20.0,174.6,174.56,0.033]
["bitfinex","SOLUSD",1740947801434,20.0,174.6,174.54,56.385]
["bitfinex","SOLUSD",1740947802526,20.0,174.6,174.54,85.03988049]
["bitfinex","SOLUSD",1740947802848,6.2734,174.63,174.54,85.03988049]
["bitfinex","SOLUSD",1740947803164,76.49297026,174.62,174.39,56.385]
["bitfinex","SOLUSD",1740947803459,20.0,174.58,174.54,0.033]
["bitfinex","SOLUSD",1740947803760,20.0,174.55,174.54,0.033]
["bitfinex","SOLUSD",1740947805348,20.0,174.59,174.54,0.033]
["bitfinex","SOLUSD",1740947806546,76.49297026,174.62,174.54,0.033]
["bitfinex","SOLUSD",1740947806940,20.0,174.59,174.54,0.033]
["bitfinex","SOLUSD",1740947807140,76.49297026,174.62,174.54,0.033]
["bitfinex","SOLUSD",1740947807742,6.2734,174.63,174.54,0.033]
["bitfinex","SOLUSD",1740947808850,20.0,174.6,174.54,0.033]
["bitfinex","SOLUSD",1740947809367,20.0,174.6,174.47,195.20830371]
["bitfinex","SOLUSD",1740947809558,96.49297026,174.59,174.49,56.385]
["bitfinex","SOLUSD",1740947810339,20.0,174.55,174.49,56.385]
["bitfinex","SOLUSD",1740947812048,6.2734,174.63,174.49,191.185]
["bitfinex","SOLUSD",1740947812642,6.3013,174.68,174.5,45.5084034]
["bitfinex","SOLUSD",1740947812837,6.3013,174.68,174.5,236.6934034]
["bitfinex","SOLUSD",1740947813875,20.0,174.65,174.54,45.98323274]
["bitfinex","SOLUSD",1740947814077,76.49297026,174.69,174.54,237.16823274]
["bitfinex","SOLUSD",1740947814561,20.0,174.66,174.54,237.16823274]
["bitfinex","SOLUSD",1740947814763,76.49297026,174.69,174.54,237.16823274]
["bitfinex","SOLUSD",1740947815076,76.49297026,174.69,174.54,219.94823274]
["bitfinex","SOLUSD",1740947815283,6.3013,174.67,174.47,28.99030371]
["bitfinex","SOLUSD",1740947815448,20.0,174.63,174.47,28.99030371]
["bitfinex","SOLUSD",1740947815658,20.0,174.59,174.47,85.37530371]
["bitfinex","SOLUSD",1740947815858,20.0,174.58,174.47,220.17530371]
["bitfinex","SOLUSD",1740947817554,20.0,174.58,174.47,237.46530371]
["bitfinex","SOLUSD",1740947817756,20.0,174.63,174.47,237.46530371]
["bitfinex","SOLUSD",1740947817971,20.0,174.62,174.47,237.46530371]
["bitfinex","SOLUSD",1740947818362,76.49297026,174.65,174.47,237.46530371]
["bitfinex","SOLUSD",1740947818673,20.0,174.62,174.47,237.46530371]
["bitfinex","SOLUSD",1740947820786,20.0,174.58,174.47,85.37530371]
["bitfinex","SOLUSD",1740947820990,20.0,174.54,174.47,85.37530371]
["bitfinex","SOLUSD",1740947821185,96.49297026,174.53,174.47,28.99030371]
["bitfinex","SOLUSD",1740947821787,96.49297026,174.53,174.46,0.03]
["bitfinex","SOLUSD",1740947823594,96.49297026,174.53,174.47,28.76472503]
["bitfinex","SOLUSD",1740947827476,96.49297026,174.53,174.47,28.79472503]
["bitfinex","SOLUSD",1740947827672,76.49297026,174.52,174.47,0.03]
["bitfinex","SOLUSD",1740947827875,20.0,174.49,174.47,0.03]
["bitfinex","SOLUSD",1740947828178,20.0,174.48,174.47,0.03]
["bitfinex","SOLUSD",1740947828777,20.0,174.47,174.39,31.445]
["bitfinex","SOLUSD",1740947829382,20.0,174.47,174.39,166.245]
["bitfinex","SOLUSD",1740947829803,20.0,174.53,174.39,166.245]
["bitfinex","SOLUSD",1740947830087,20.0,174.52,174.39,166.245]
["bitfinex","SOLUSD",1740947830275,6.1442,174.57,174.4,28.78495016]
["bitfinex","SOLUSD",1740947830475,6.1442,174.57,174.42,28.73485864]
["bitfinex","SOLUSD",1740947830674,6.1442,174.57,174.43,28.95633194]
["bitfinex","SOLUSD",1740947831066,20.0,174.54,174.43,28.95633194]
["bitfinex","SOLUSD",1740947831270,6.3182,174.61,174.45,28.11472063]
["bitfinex","SOLUSD",1740947831477,1.778,174.64,174.45,173.79422063]
["bitfinex","SOLUSD",1740947831676,82.81117026,174.71,174.45,173.79422063]
["bitfinex","SOLUSD",1740947831871,82.81117026,174.71,174.5,46.01870286]
["bitfinex","SOLUSD",1740947832076,82.81117026,174.71,174.5,191.69820286]
["bitfinex","SOLUSD",1740947832295,77.99569726,174.7,174.5,191.69820286]
["bitfinex","SOLUSD",1740947832487,76.49297026,174.67,174.5,174.40820286]
["bitfinex","SOLUSD",1740947832991,20.0,174.56,174.5,39.60820286]
["bitfinex","SOLUSD",1740947833188,20.0,174.56,174.44,141.5945]
["bitfinex","SOLUSD",1740947833189,96.49297026,174.55,174.45,28.11472063]
["bitfinex","SOLUSD",1740947833396,96.49297026,174.55,174.46,0.05664378]
["bitfinex","SOLUSD",1740947833690,20.0,174.55,174.46,145.73614053]
["bitfinex","SOLUSD",1740947833995,20.0,174.56,174.47,17.29]
["bitfinex","SOLUSD",1740947834172,6.3182,174.59,174.47,17.29]
["bitfinex","SOLUSD",1740947834368,78.27097026,174.61,174.47,162.9695]
["bitfinex","SOLUSD",1740947834579,6.3182,174.64,174.51,17.29]
["bitfinex","SOLUSD",1740947834785,6.3182,174.64,174.52,45.943668]
["bitfinex","SOLUSD",1740947835395,6.3182,174.64,174.52,191.623168]
["bitfinex","SOLUSD",1740947835782,6.3182,174.64,174.52,10.8795]
["bitfinex","SOLUSD",1740947836515,20.0,174.61,174.52,10.8795]
["bitfinex","SOLUSD",1740947837392,96.49297026,174.61,174.44,145.6795]
["bitfinex","SOLUSD",1740947837574,20.0,174.57,174.39,28.22705009]
["bitfinex","SOLUSD",1740947837774,20.0,174.53,174.42,28.72209988]
["bitfinex","SOLUSD",1740947837994,20.0,174.53,174.42,245.52209988]
["bitfinex","SOLUSD",1740947838296,20.0,174.52,174.42,245.52209988]
["bitfinex","SOLUSD",1740947838602,20.0,174.52,174.42,262.81209988]
["bitfinex","SOLUSD",1740947840696,20.0,174.52,174.42,262.84209988]
["bitfinex","SOLUSD",1740947841698,20.0,174.58,174.42,262.84209988]
["bitfinex","SOLUSD",1740947841999,20.0,174.57,174.42,262.84209988]
["bitfinex","SOLUSD",1740947842199,6.3182,174.64,174.42,262.84209988]
["bitfinex","SOLUSD",1740947842897,20.0,174.61,174.42,262.84209988]
["bitfinex","SOLUSD",1740947843694,20.0,174.61,174.45,28.25817223]
["bitfinex","SOLUSD",1740947843901,20.0,174.61,174.46,45.49951376]
["bitfinex","SOLUSD",1740947844083,20.0,174.61,174.46,262.29951376]
["bitfinex","SOLUSD",1740947844284,20.0,174.6,174.46,262.29951376]
["bitfinex","SOLUSD",1740947844690,20.0,174.56,174.46,234.09]
["bitfinex","SOLUSD",1740947844897,20.0,174.56,174.46,82.0]
["bitfinex","SOLUSD",1740947845703,20.0,174.56,174.46,99.29]
["bitfinex","SOLUSD",1740947846099,20.0,174.56,174.48,45.64445463]
["bitfinex","SOLUSD",1740947846412,76.49297026,174.63,174.48,262.44445463]
["bitfinex","SOLUSD",1740947846598,6.3182,174.64,174.48,262.44445463]
["bitfinex","SOLUSD",1740947847079,20.0,174.61,174.48,262.44445463]
["bitfinex","SOLUSD",1740947848005,96.49297026,174.6,174.48,110.44139128]
["bitfinex","SOLUSD",1740947849198,1.7787,174.59,174.48,110.44139128]
["bitfinex","SOLUSD",1740947850095,20.0,174.55,174.48,110.44139128]
["bitfinex","SOLUSD",1740947852185,20.0,174.55,174.48,245.24139128]
["bitfinex","SOLUSD",1740947852916,20.0,174.55,174.49,45.70306936]
["bitfinex","SOLUSD",1740947853219,20.0,174.55,174.48,57.0]
["bitfinex","SOLUSD",1740947856104,20.0,174.54,174.48,57.0]
["bitfinex","SOLUSD",1740947858105,20.0,174.5,174.43,57.0]
["bitfinex","SOLUSD",1740947858312,20.0,174.49,174.43,57.0]
["bitfinex","SOLUSD",1740947859013,20.0,174.49,174.42,0.03]
["bitfinex","SOLUSD",1740947859186,20.0,174.45,174.42,0.03]
["bitfinex","SOLUSD",1740947860316,20.0,174.4,174.24,0.03]
["bitfinex","SOLUSD",1740947860518,20.0,174.36,174.24,191.83]
["bitfinex","SOLUSD",1740947861705,20.0,174.36,174.24,197.25]
["bitfinex","SOLUSD",1740947862811,20.0,174.39,174.24,197.25]
["bitfinex","SOLUSD",1740947865326,20.0,174.39,174.24,197.22]
["bitfinex","SOLUSD",1740947865625,20.0,174.39,174.25,17.29]
["bitfinex","SOLUSD",1740947865995,76.49297026,174.42,174.25,17.29]
["bitfinex","SOLUSD",1740947866306,20.0,174.39,174.25,209.09]
["bitfinex","SOLUSD",1740947866497,20.0,174.35,174.2,184.09]
["bitfinex","SOLUSD",1740947866809,20.0,174.35,174.21,28.74587716]
["bitfinex","SOLUSD",1740947867015,20.0,174.35,174.21,212.83587716]
["bitfinex","SOLUSD",1740947869622,20.0,174.35,174.22,33.6266876]
["bitfinex","SOLUSD",1740947869824,20.0,174.35,174.22,212.2966876]
["bitfinex","SOLUSD",1740947870192,26.0999,174.34,174.15,28.02191568]
["bitfinex","SOLUSD",1740947870433,20.0,174.3,174.17,28.23260609]
["bitfinex","SOLUSD",1740947870594,20.0,174.26,174.13,1.6069771]
["bitfinex","SOLUSD",1740947870916,1.8153,174.24,174.13,185.6969771]
["bitfinex","SOLUSD",1740947871117,20.0,174.21,174.13,1.6069771]
["bitfinex","SOLUSD",1740947871302,20.0,174.17,174.13,1.6069771]
["bitfinex","SOLUSD",1740947871497,20.0,174.17,174.05,49.29]
["bitfinex","SOLUSD",1740947871706,20.0,174.15,174.05,66.58]
["bitfinex","SOLUSD",1740947872023,20.0,174.15,174.05,229.60788451]
["bitfinex","SOLUSD",1740947872316,20.0,174.17,174.05,229.60788451]
["bitfinex","SOLUSD",1740947873298,6.0999,174.15,173.9,184.09]
["bitfinex","SOLUSD",1740947873515,6.0999,174.15,173.91,28.61017064]
["bitfinex","SOLUSD",1740947873717,20.0,174.12,173.91,212.70017064]
["bitfinex","SOLUSD",1740947876530,26.0999,174.15,173.91,212.70017064]
["bitfinex","SOLUSD",1740947876712,20.0,174.12,173.92,28.91107759]
["bitfinex","SOLUSD",1740947877612,6.0999,174.15,173.92,213.00107759]
["bitfinex","SOLUSD",1740947878532,6.0999,174.15,174.01,17.29]
["bitfinex","SOLUSD",1740947878718,6.0999,174.15,174.03,17.29]
["bitfinex","SOLUSD",1740947878912,6.0999,174.15,174.03,201.38]
["bitfinex","SOLUSD",1740947879511,20.0,174.12,174.03,201.38]
["bitfinex","SOLUSD",1740947879713,19.9,174.12,174.03,49.29]
["bitfinex","SOLUSD",1740947880114,19.9,174.12,174.03,184.09]
["bitfinex","SOLUSD",1740947880425,19.9,174.12,174.03,201.38]
["bitfinex","SOLUSD",1740947881139,19.9,174.12,174.03,184.09]
["bitfinex","SOLUSD",1740947881720,20.0,174.11,174.03,184.09]
["bitfinex","SOLUSD",1740947882928,6.0999,174.15,174.03,212.9942159]
["bitfinex","SOLUSD",1740947883103,6.0999,174.15,174.03,70.4842159]
["bitfinex","SOLUSD",1740947884125,20.0,174.12,174.04,17.29]
["bitfinex","SOLUSD",1740947884920,20.0,174.12,174.04,46.07482746]
["bitfinex","SOLUSD",1740947885137,20.0,174.12,174.04,222.45482746]
["bitfinex","SOLUSD",1740947885630,8.3232,174.25,174.04,222.45482746]
["bitfinex","SOLUSD",1740947887010,8.3232,174.25,174.05,34.11532658]
["bitfinex","SOLUSD",1740947887205,8.3232,174.25,174.06,46.03725832]
["bitfinex","SOLUSD",1740947887404,8.3232,174.25,174.07,5.42]
["bitfinex","SOLUSD",1740947887610,8.3232,174.25,174.11,45.93358636]
["bitfinex","SOLUSD",1740947887827,8.3232,174.25,174.11,222.31358636]
["bitfinex","SOLUSD",1740947888213,20.0,174.22,174.11,222.31358636]
["bitfinex","SOLUSD",1740947888538,6.323,174.25,174.11,222.31358636]
["bitfinex","SOLUSD",1740947888911,0.033,174.12,174.11,222.31358636]
["bitfinex","SOLUSD",1740947889111,6.323,174.25,174.13,17.29]
["bitfinex","SOLUSD",1740947889306,20.0,174.22,174.13,193.637]
["bitfinex","SOLUSD",1740947889534,20.0,174.22,174.14,17.29]
["bitfinex","SOLUSD",1740947891516,6.323,174.25,174.14,17.29]
["bitfinex","SOLUSD",1740947892237,20.0,174.22,174.14,17.29]
["bitfinex","SOLUSD",1740947893128,20.0,174.22,174.14,185.927]
["bitfinex","SOLUSD",1740947893314,20.0,174.22,174.14,41.547]
["bitfinex","SOLUSD",1740947893722,20.0,174.22,174.14,58.837]
["bitfinex","SOLUSD",1740947895629,20.0,174.22,174.14,214.85810245]
["bitfinex","SOLUSD",1740947899535,6.323,174.25,174.14,214.85810245]
["bitfinex","SOLUSD",1740947899937,20.0,174.22,174.14,214.85810245]
["bitfinex","SOLUSD",1740947900353,6.323,174.25,174.14,214.85810245]
["bitfinex","SOLUSD",1740947900847,20.0,174.22,174.14,214.85810245]
["bitfinex","SOLUSD",1740947901559,2.2085,174.19,173.8,28.65612504]
["bitfinex","SOLUSD",1740947901721,7.62763271,174.18,174.04,0.05678048]
["bitfinex","SOLUSD",1740947901918,7.62763271,174.18,173.83,198.8988894]
["bitfinex","SOLUSD",1740947902144,20.0,174.15,173.95,0.03]
["bitfinex","SOLUSD",1740947902336,20.0,174.1,173.95,0.03]
["bitfinex","SOLUSD",1740947902937,20.0,174.1,173.87,6.38]
["bitfinex","SOLUSD",1740947903138,20.0,174.1,173.87,203.05270143]
["bitfinex","SOLUSD",1740947903543,20.0,174.1,173.88,28.31073477]
["bitfinex","SOLUSD",1740947903743,20.0,174.1,173.89,0.05682946]
["bitfinex","SOLUSD",1740947903950,20.0,174.1,173.89,0.0568262]
["bitfinex","SOLUSD",1740947904346,2.2085,174.08,173.87,168.637]
["bitfinex","SOLUSD",1740947904536,1.50858705,174.07,173.87,168.637]
["bitfinex","SOLUSD",1740947904740,20.0,174.03,173.87,127.09]
["bitfinex","SOLUSD",1740947906243,2.1684,173.98,173.79,102.09]
["bitfinex","SOLUSD",1740947906432,2.1684,173.98,173.79,143.637]
["bitfinex","SOLUSD",1740947906627,2.1684,173.98,173.8,17.29]
["bitfinex","SOLUSD",1740947907050,2.1684,173.98,173.8,143.637]
["bitfinex","SOLUSD",1740947908772,6.5375,173.96,173.8,41.547]
["bitfinex","SOLUSD",1740947908962,1.5096155,173.95,173.8,41.547]
["bitfinex","SOLUSD",1740947909361,1.5096155,173.95,173.78,1.6069771]
["bitfinex","SOLUSD",1740947909964,6.5375,173.94,173.78,1.6069771]
["bitfinex","SOLUSD",1740947910172,2.2139,173.92,173.78,1.6069771]
["bitfinex","SOLUSD",1740947910372,2.2139,173.92,173.78,145.2439771]
["bitfinex","SOLUSD",1740947913580,2.2139,173.92,173.78,145.2739771]
["bitfinex","SOLUSD",1740947913875,2.2139,173.92,173.78,43.1839771]
["bitfinex","SOLUSD",1740947914483,2.2139,173.92,173.78,43.1539771]
["bitfinex","SOLUSD",1740947914879,2.2139,173.92,173.78,145.2439771]
["bitfinex","SOLUSD",1740947917582,2.2139,173.92,173.79,17.29]
["bitfinex","SOLUSD",1740947917883,2.2139,173.92,173.79,160.927]
["bitfinex","SOLUSD",1740947920170,2.2139,173.92,173.79,41.547]
["bitfinex","SOLUSD",1740947920362,2.2139,173.92,173.79,58.837]
["bitfinex","SOLUSD",1740947920789,0.05682621,173.91,173.79,143.637]
["bitfinex","SOLUSD",1740947920989,0.05682621,173.91,173.78,1.6069771]
["bitfinex","SOLUSD",1740947921370,6.4173,173.9,173.78,1.6069771]
["bitfinex","SOLUSD",1740947921580,1.56695441,173.89,173.78,1.6069771]
["bitfinex","SOLUSD",1740947921782,0.05682621,173.89,173.78,1.6069771]
["bitfinex","SOLUSD",1740947925578,0.05682621,173.89,173.78,1.6369771]
["bitfinex","SOLUSD",1740947927801,76.49297026,173.88,173.78,1.6369771]
["bitfinex","SOLUSD",1740947928005,0.05682621,173.87,173.78,1.6369771]
["bitfinex","SOLUSD",1740947928893,6.3739,173.86,173.78,1.6369771]
["bitfinex","SOLUSD",1740947929095,0.05682621,173.85,173.78,1.6369771]
["bitfinex","SOLUSD",1740947931910,2.0335,173.84,173.78,1.6369771]
["bitfinex","SOLUSD",1740947932687,0.05682621,173.85,173.78,162.5639771]
["bitfinex","SOLUSD",1740947933081,0.05682621,173.85,173.78,1.6369771]
["bitfinex","SOLUSD",1740947933696,0.05682621,173.85,173.78,145.2739771]
["bitfinex","SOLUSD",1740947933898,0.05682621,173.85,173.78,130.0539771]
["bitfinex","SOLUSD",1740947934988,0.05682621,173.85,173.78,147.3439771]
["bitfinex","SOLUSD",1740947935303,0.05682621,173.85,173.8,17.29]
["bitfinex","SOLUSD",1740947935895,0.05682621,173.85,173.8,147.3439771]
["bitfinex","SOLUSD",1740947936716,0.05682621,173.85,173.8,130.0539771]
["bitfinex","SOLUSD",1740947937987,0.05682621,173.85,173.8,147.3439771]
["bitfinex","SOLUSD",1740947940306,0.05682621,173.85,173.8,147.1846771]
["bitfinex","SOLUSD",1740947940612,6.3137262,173.92,173.8,147.1846771]
["bitfinex","SOLUSD",1740947941607,6.3137262,173.92,173.83,28.77560418]
["bitfinex","SOLUSD",1740947941804,2.156,174.03,173.84,45.50929431]
["bitfinex","SOLUSD",1740947942004,78.64897026,174.03,173.84,175.40397141]
["bitfinex","SOLUSD",1740947942214,2.156,174.03,173.84,175.40397141]
["bitfinex","SOLUSD",1740947942518,2.156,174.01,173.84,105.6376771]
["bitfinex","SOLUSD",1740947942892,2.156,174.01,173.84,147.1846771]
["bitfinex","SOLUSD",1740947943414,2.156,174.01,173.88,17.29]
["bitfinex","SOLUSD",1740947943618,6.1248,174.0,173.9,17.29]
["bitfinex","SOLUSD",1740947943923,6.1248,174.0,173.9,147.1846771]
["bitfinex","SOLUSD",1740947944493,6.1248,174.05,173.9,176.02448967]
["bitfinex","SOLUSD",1740947945295,0.033,174.07,173.9,176.02448967]
["bitfinex","SOLUSD",1740947945489,0.033,174.07,173.91,2.1338]
["bitfinex","SOLUSD",1740947945707,0.033,174.07,173.96,45.53654143]
["bitfinex","SOLUSD",1740947945929,0.033,174.07,173.96,175.43121853]
["bitfinex","SOLUSD",1740947947126,0.033,174.07,174.01,17.29]
["bitfinex","SOLUSD",1740947947433,0.033,174.07,174.01,147.1846771]
["bitfinex","SOLUSD",1740947947622,0.033,174.07,174.01,175.80484246]
["bitfinex","SOLUSD",1740947948708,0.033,174.07,174.03,28.80512239]
["bitfinex","SOLUSD",1740947948910,0.033,174.22,174.09,45.56347341]
["bitfinex","SOLUSD",1740947949228,0.033,174.22,174.09,51.58347341]
["bitfinex","SOLUSD",1740947949602,0.033,174.22,174.09,181.47815051]
["bitfinex","SOLUSD",1740947950020,0.033,174.22,174.11,45.48537836]
["bitfinex","SOLUSD",1740947950333,0.033,174.22,174.11,175.38005546]
["bitfinex","SOLUSD",1740947951119,0.033,174.22,174.16,17.29]
["bitfinex","SOLUSD",1740947951413,0.033,174.22,174.16,175.67782443]
["bitfinex","SOLUSD",1740947951805,0.033,174.22,174.18,46.0804345]
["bitfinex","SOLUSD",1740947952016,0.033,174.22,174.18,175.9751116]
["bitfinex","SOLUSD",1740947952526,6.38276298,174.32,174.18,175.9751116]
["bitfinex","SOLUSD",1740947953421,76.49297026,174.51,174.19,8.71966199]
["bitfinex","SOLUSD",1740947953622,1.50480141,174.5,174.28,17.29]
["bitfinex","SOLUSD",1740947953821,1.50480141,174.5,174.3,17.29]
["bitfinex","SOLUSD",1740947954424,77.99799705,174.49,174.27,88.3476771]
["bitfinex","SOLUSD",1740947954620,76.49297026,174.42,174.22,8.71966199]
["bitfinex","SOLUSD",1740947954811,1.50502679,174.49,174.22,8.71966199]
["bitfinex","SOLUSD",1740947954812,77.99884485,174.41,174.22,88.3476771]
["bitfinex","SOLUSD",1740947955208,76.49297026,174.4,174.22,41.547]
["bitfinex","SOLUSD",1740947955413,1.50598986,174.39,174.22,41.547]
["bitfinex","SOLUSD",1740947955613,76.49297026,174.38,174.22,129.8946771]
["bitfinex","SOLUSD",1740947955927,76.49297026,174.37,174.22,129.8946771]
["bitfinex","SOLUSD",1740947956531,8.7042,174.36,174.22,129.8946771]
["bitfinex","SOLUSD",1740947957027,8.7042,174.36,174.22,147.1846771]
["bitfinex","SOLUSD",1740947957230,76.49297026,174.35,174.22,41.547]
["bitfinex","SOLUSD",1740947957432,77.99901882,174.34,174.22,41.547]
["bitfinex","SOLUSD",1740947957728,76.49297026,174.33,174.22,41.547]
["bitfinex","SOLUSD",1740947958028,8.7042,174.36,174.22,129.8946771]
["bitfinex","SOLUSD",1740947958430,76.49297026,174.35,174.23,17.29]
["bitfinex","SOLUSD",1740947959119,75.99297026,174.35,174.23,17.29]
["bitfinex","SOLUSD",1740947960930,8.7042,174.36,174.23,147.1846771]
["bitfinex","SOLUSD",1740947961742,1.5059174,174.35,174.23,129.8946771]
["bitfinex","SOLUSD",1740947962236,8.7042,174.36,174.23,147.1846771]
["bitfinex","SOLUSD",1740947964149,1.50574979,174.35,174.23,129.8946771]
["bitfinex","SOLUSD",1740947964317,77.49872005,174.35,174.22,0.03]
["bitfinex","SOLUSD",1740947964828,6.3425,174.34,174.22,0.03]
["bitfinex","SOLUSD",1740947965011,8.6973,174.32,174.22,0.03]
["bitfinex","SOLUSD",1740947965217,2.3548,174.29,174.15,41.547]
["bitfinex","SOLUSD",1740947965411,2.3548,174.29,174.09,158.18115051]
["bitfinex","SOLUSD",1740947965412,83.63072181,174.28,174.09,199.72815051]
["bitfinex","SOLUSD",1740947965646,75.99297026,174.27,174.09,171.4546771]
["bitfinex","SOLUSD",1740947965819,83.63075699,174.26,174.09,171.4546771]
["bitfinex","SOLUSD",1740947966016,75.99297026,174.25,174.09,83.107]
["bitfinex","SOLUSD",1740947966217,8.443,174.23,174.05,41.547]
["bitfinex","SOLUSD",1740947966431,77.50057121,174.22,174.05,41.547]
["bitfinex","SOLUSD",1740947967129,77.50057121,174.22,174.06,17.29]
["bitfinex","SOLUSD",1740947967645,75.99297026,174.22,174.05,41.547]
["bitfinex","SOLUSD",1740947967838,75.99297026,174.22,174.05,129.8946771]
["bitfinex","SOLUSD",1740947968033,8.443,174.23,174.05,158.8490433]
["bitfinex","SOLUSD",1740947968232,8.443,174.23,174.06,17.29]
["bitfinex","SOLUSD",1740947968544,8.443,174.23,174.06,46.02653147]
["bitfinex","SOLUSD",1740947969738,1.50684917,174.22,174.05,158.8490433]
["bitfinex","SOLUSD",1740947970047,8.443,174.23,174.05,158.8490433]
["bitfinex","SOLUSD",1740947970419,8.443,174.23,174.05,176.1390433]
["bitfinex","SOLUSD",1740947971437,75.99297026,174.22,174.05,176.1390433]
["bitfinex","SOLUSD",1740947971841,8.443,174.23,174.05,176.1390433]
["bitfinex","SOLUSD",1740947972420,8.443,174.23,174.05,178.4641433]
["bitfinex","SOLUSD",1740947972820,8.443,174.23,174.05,184.7015433]
["bitfinex","SOLUSD",1740947975424,6.1308,174.23,174.05,184.7015433]
["bitfinex","SOLUSD",1740947976632,6.1138,174.28,174.05,184.7015433]
["bitfinex","SOLUSD",1740947977944,82.10677026,174.28,174.05,184.7015433]
["bitfinex","SOLUSD",1740947978156,82.10677026,174.28,174.1,17.29]
["bitfinex","SOLUSD",1740947978453,6.1138,174.28,174.12,45.94772792]
["bitfinex","SOLUSD",1740947981949,6.1138,174.28,174.12,175.84240502]
["bitfinex","SOLUSD",1740947982150,6.2499,174.34,174.12,175.84240502]
["bitfinex","SOLUSD",1740947983331,6.2499,174.34,174.17,17.29]
["bitfinex","SOLUSD",1740947983531,75.99297026,174.33,174.21,46.09508776]
["bitfinex","SOLUSD",1740947983741,75.99297026,174.33,174.21,175.98976486]
["bitfinex","SOLUSD",1740947984155,6.2499,174.34,174.21,175.98976486]
["bitfinex","SOLUSD",1740947985849,0.033,174.37,174.21,175.98976486]
["bitfinex","SOLUSD",1740947986353,0.033,174.28,174.21,175.98976486]
["bitfinex","SOLUSD",1740947987450,0.033,174.28,174.23,17.29]
["bitfinex","SOLUSD",1740947987643,0.033,174.28,174.27,45.81517397]
["bitfinex","SOLUSD",1740947987845,0.033,174.28,174.27,175.70985107]
["bitfinex","SOLUSD",1740947991154,0.033,174.28,174.27,177.83985107]
["bitfinex","SOLUSD",1740947992539,2.10799458,174.44,174.27,177.83985107]
["bitfinex","SOLUSD",1740947995859,6.0662,174.45,174.27,177.83985107]
["bitfinex","SOLUSD",1740947996744,2.269,174.49,174.27,177.83985107]
["bitfinex","SOLUSD",1740948000263,1.50492267,174.48,174.29,46.20664293]
["bitfinex","SOLUSD",1740948000663,75.99297026,174.47,174.29,181.64132003]
["bitfinex","SOLUSD",1740948000841,1.50516945,174.46,174.29,181.64132003]
["bitfinex","SOLUSD",1740948001844,75.99297026,174.47,174.29,181.64132003]
["bitfinex","SOLUSD",1740948002044,75.99297026,174.46,174.29,181.64132003]
["bitfinex","SOLUSD",1740948003070,2.269,174.49,174.29,181.64132003]
["bitfinex","SOLUSD",1740948003071,75.99297026,174.48,174.29,181.64132003]
["bitfinex","SOLUSD",1740948003471,1.50491556,174.47,174.29,181.64132003]
["bitfinex","SOLUSD",1740948003855,75.99297026,174.48,174.29,181.64132003]
["bitfinex","SOLUSD",1740948004662,2.269,174.49,174.29,181.64132003]
["bitfinex","SOLUSD",1740948004983,6.2718,174.5,174.29,181.64132003]
["bitfinex","SOLUSD",1740948005686,6.2718,174.5,174.31,45.44673446]
["bitfinex","SOLUSD",1740948005855,6.2718,174.5,174.31,175.34141156]
["bitfinex","SOLUSD",1740948006772,75.99297026,174.52,174.34,28.41736977]
["bitfinex","SOLUSD",1740948006980,6.3582,174.55,174.42,28.68324292]
["bitfinex","SOLUSD",1740948007183,0.033,174.55,174.43,47.73883629]
["bitfinex","SOLUSD",1740948007350,0.033,174.55,174.43,19.5975]
["bitfinex","SOLUSD",1740948007549,0.033,174.55,174.4,41.547]
["bitfinex","SOLUSD",1740948007550,75.99297026,174.54,174.4,41.547]
["bitfinex","SOLUSD",1740948007750,1.50469896,174.53,174.4,41.547]
["bitfinex","SOLUSD",1740948007973,20.0,174.51,174.4,41.547]
["bitfinex","SOLUSD",1740948008174,20.0,174.49,174.4,41.547]
["bitfinex","SOLUSD",1740948008850,20.0,174.53,174.4,41.547]
["bitfinex","SOLUSD",1740948009678,20.0,174.53,174.4,70.52731085]
["bitfinex","SOLUSD",1740948010475,20.0,174.49,174.4,70.52731085]
["bitfinex","SOLUSD",1740948010662,20.0,174.49,174.4,45.52731085]
["bitfinex","SOLUSD",1740948010864,20.0,174.45,174.37,16.547]
["bitfinex","SOLUSD",1740948011178,20.0,174.44,174.37,16.547]
["bitfinex","SOLUSD",1740948011474,19.7,174.44,174.37,16.547]
["bitfinex","SOLUSD",1740948012153,19.7,174.44,174.35,28.55192211]
["bitfinex","SOLUSD",1740948012351,19.7,174.44,174.35,45.09892211]
["bitfinex","SOLUSD",1740948013476,20.0,174.42,174.35,45.09892211]
["bitfinex","SOLUSD",1740948015166,75.99297026,174.48,174.35,150.73659921]
["bitfinex","SOLUSD",1740948015979,20.0,174.45,174.35,104.8946771]
["bitfinex","SOLUSD",1740948017573,19.85,174.45,174.35,104.8946771]
["bitfinex","SOLUSD",1740948017765,19.85,174.45,174.36,17.29]
["bitfinex","SOLUSD",1740948017965,19.85,174.45,174.36,33.837]
["bitfinex","SOLUSD",1740948018167,19.35,174.45,174.36,33.837]
["bitfinex","SOLUSD",1740948019374,77.49801476,174.44,174.31,17.29]
["bitfinex","SOLUSD",1740948019673,75.99297026,174.43,174.31,17.29]
["bitfinex","SOLUSD",1740948019875,1.50542447,174.42,174.31,17.29]
["bitfinex","SOLUSD",1740948020260,20.0,174.4,174.31,17.29]
["bitfinex","SOLUSD",1740948020461,20.0,174.38,174.31,17.29]
["bitfinex","SOLUSD",1740948020664,19.90198322,174.38,174.31,17.29]
["bitfinex","SOLUSD",1740948022360,6.3552,174.49,174.31,122.1846771]
["bitfinex","SOLUSD",1740948022361,78.42407026,174.48,174.31,122.1846771]
["bitfinex","SOLUSD",1740948022678,75.99297026,174.47,174.31,122.1846771]
["bitfinex","SOLUSD",1740948023389,20.0,174.44,174.31,122.1846771]
["bitfinex","SOLUSD",1740948023685,19.5,174.44,174.31,122.1846771]
["bitfinex","SOLUSD",1740948023980,6.3552,174.49,174.33,54.22100736]
["bitfinex","SOLUSD",1740948024283,0.03,174.49,174.35,46.18323806]
["bitfinex","SOLUSD",1740948024866,0.03,174.49,174.35,151.07791516]
["bitfinex","SOLUSD",1740948025270,0.03,174.49,174.37,45.77367784]
["bitfinex","SOLUSD",1740948025468,0.03,174.49,174.39,46.1389344]
["bitfinex","SOLUSD",1740948027058,0.033,174.57,174.39,46.1389344]
["bitfinex","SOLUSD",1740948027266,0.033,174.57,174.42,28.66077268]
["bitfinex","SOLUSD",1740948027479,0.033,174.57,174.47,17.29]
["bitfinex","SOLUSD",1740948027671,0.033,174.57,174.47,122.1846771]
["bitfinex","SOLUSD",1740948029584,0.033,174.57,174.49,17.29]
["bitfinex","SOLUSD",1740948030186,0.033,174.57,174.49,122.1846771]
["bitfinex","SOLUSD",1740948032166,0.033,174.57,174.4,110.35270421]
["bitfinex","SOLUSD",1740948032391,20.0,174.51,174.4,110.35270421]
["bitfinex","SOLUSD",1740948033271,20.0,174.51,174.46,28.83075163]
["bitfinex","SOLUSD",1740948033494,20.0,174.51,174.46,46.12075163]
["bitfinex","SOLUSD",1740948033790,0.033,174.57,174.46,46.12075163]
["bitfinex","SOLUSD",1740948033963,0.033,174.57,174.46,126.01542873]
["bitfinex","SOLUSD",1740948034167,20.033,174.57,174.46,126.01542873]
["bitfinex","SOLUSD",1740948034592,0.033,174.57,174.46,126.01542873]
["bitfinex","SOLUSD",1740948034998,20.033,174.57,174.46,126.01542873]
["bitfinex","SOLUSD",1740948035167,0.033,174.57,174.46,126.01542873]
["bitfinex","SOLUSD",1740948035676,0.033,174.57,174.52,45.54246513]
["bitfinex","SOLUSD",1740948035880,0.033,174.57,174.52,125.43714223]
["bitfinex","SOLUSD",1740948037982,0.033,174.62,174.52,125.43714223]
["bitfinex","SOLUSD",1740948038489,0.033,174.62,174.59,28.27210257]
["bitfinex","SOLUSD",1740948038691,0.033,174.62,174.61,45.90268656]
["bitfinex","SOLUSD",1740948038874,0.033,174.62,174.61,125.79736366]
["bitfinex","SOLUSD",1740948039784,0.03,174.67,174.61,125.79736366]
["bitfinex","SOLUSD",1740948040093,0.03,174.67,174.63,45.48324617]
["bitfinex","SOLUSD",1740948040285,0.03,174.67,174.63,125.37792327]
["bitfinex","SOLUSD",1740948040486,0.03,174.67,174.65,45.97671814]
["bitfinex","SOLUSD",1740948040695,0.03,174.67,174.65,125.87139524]
["bitfinex","SOLUSD",1740948044378,0.03,174.67,174.65,100.87139524]
["bitfinex","SOLUSD",1740948044699,0.03,174.67,174.66,46.22600385]
["bitfinex","SOLUSD",1740948045076,0.03,174.67,174.66,118.41068095]
["bitfinex","SOLUSD",1740948045797,0.033,174.73,174.66,118.41068095]
["bitfinex","SOLUSD",1740948046297,0.033,174.73,174.67,28.21847339]
["bitfinex","SOLUSD",1740948046603,0.033,174.73,174.72,17.29]
["bitfinex","SOLUSD",1740948046788,0.033,174.73,174.72,89.4746771]
["bitfinex","SOLUSD",1740948047177,0.033,174.73,174.64,72.1846771]
["bitfinex","SOLUSD",1740948047376,0.033,174.73,174.65,17.29]
["bitfinex","SOLUSD",1740948049200,0.033,174.73,174.65,33.837]
["bitfinex","SOLUSD",1740948049503,0.033,174.73,174.67,17.29]
["bitfinex","SOLUSD",1740948049804,0.033,174.73,174.67,45.58168584]
["bitfinex","SOLUSD",1740948050305,0.033,174.73,174.67,117.76636294]
["bitfinex","SOLUSD",1740948050682,5.44,174.98,174.69,28.37460377]
["bitfinex","SOLUSD",1740948050907,83.60087573,174.97,174.72,45.44131721]
["bitfinex","SOLUSD",1740948051205,20.0,174.94,174.72,45.44131721]
["bitfinex","SOLUSD",1740948051390,1.50087573,174.93,174.72,117.62599431]
["bitfinex","SOLUSD",1740948051992,1.50087573,174.93,174.73,1.20114566]
["bitfinex","SOLUSD",1740948052199,1.50087573,174.97,174.75,17.29]
["bitfinex","SOLUSD",1740948052507,20.0,174.94,174.76,17.29]
["bitfinex","SOLUSD",1740948052710,1.50087573,174.93,174.76,89.4746771]
["bitfinex","SOLUSD",1740948053708,20.0,174.89,174.76,89.4746771]
["bitfinex","SOLUSD",1740948056899,20.0,174.89,174.76,64.39615588]
["bitfinex","SOLUSD",1740948057091,21.50087573,174.88,174.76,64.39615588]
["bitfinex","SOLUSD",1740948057294,20.0,174.87,174.76,16.547]
["bitfinex","SOLUSD",1740948058390,20.0,174.87,174.76,33.837]
["bitfinex","SOLUSD",1740948059304,8.6601,174.92,174.76,168.637]
["bitfinex","SOLUSD",1740948059700,20.0,174.89,174.76,168.637]
["bitfinex","SOLUSD",1740948060794,21.50087573,174.88,174.75,17.29]
["bitfinex","SOLUSD",1740948060998,21.50087573,174.88,174.71,140.24]
["bitfinex","SOLUSD",1740948061312,20.0,174.84,174.71,134.8]
["bitfinex","SOLUSD",1740948061516,20.0,174.84,174.71,216.8]
["bitfinex","SOLUSD",1740948062008,20.0,174.84,174.72,17.29]
["bitfinex","SOLUSD",1740948063991,2.4844,174.82,174.72,82.0]
["bitfinex","SOLUSD",1740948064191,20.0,174.78,174.72,82.0]
["bitfinex","SOLUSD",1740948065115,1.50087573,174.77,174.72,82.0]
["bitfinex","SOLUSD",1740948065311,20.0,174.73,174.68,82.0]
["bitfinex","SOLUSD",1740948065824,20.0,174.73,174.66,82.033]
["bitfinex","SOLUSD",1740948066196,26.434,174.73,174.66,82.033]
["bitfinex","SOLUSD",1740948066597,26.434,174.73,174.66,0.033]
["bitfinex","SOLUSD",1740948066796,108.534,174.73,174.6,189.563]
["bitfinex","SOLUSD",1740948067826,20.0,174.69,174.6,82.0]
["bitfinex","SOLUSD",1740948068112,20.0,174.65,174.6,82.0]
["bitfinex","SOLUSD",1740948068494,20.0,174.68,174.6,82.0]
["bitfinex","SOLUSD",1740948068887,20.0,174.68,174.6,57.0]
["bitfinex","SOLUSD",1740948069106,20.0,174.64,174.55,98.46]
["bitfinex","SOLUSD",1740948069304,27.93487573,174.63,174.55,98.46]
["bitfinex","SOLUSD",1740948069505,27.93487573,174.63,174.55,57.0]
["bitfinex","SOLUSD",1740948069707,26.434,174.63,174.55,57.0]
["bitfinex","SOLUSD",1740948070018,26.434,174.63,174.56,17.29]
["bitfinex","SOLUSD",1740948070313,20.0,174.63,174.56,17.29]
["bitfinex","SOLUSD",1740948070614,20.0,174.65,174.56,181.853]
["bitfinex","SOLUSD",1740948072830,20.0,174.65,174.56,156.853]
["bitfinex","SOLUSD",1740948073408,21.50087573,174.64,174.49,156.886]
["bitfinex","SOLUSD",1740948073733,103.60087573,174.64,174.49,156.886]
["bitfinex","SOLUSD",1740948073918,102.1,174.64,174.49,156.886]
["bitfinex","SOLUSD",1740948074229,102.1,174.64,174.5,17.29]
["bitfinex","SOLUSD",1740948075730,6.434,174.68,174.51,1.20264749]
["bitfinex","SOLUSD",1740948075933,6.434,174.68,174.52,17.29]
["bitfinex","SOLUSD",1740948076130,6.434,174.68,174.53,1.20239838]
["bitfinex","SOLUSD",1740948076322,20.0,174.65,174.53,1.20239838]
["bitfinex","SOLUSD",1740948076829,6.434,174.68,174.53,1.20239838]
["bitfinex","SOLUSD",1740948077133,6.434,174.68,174.54,17.29]
["bitfinex","SOLUSD",1740948077327,6.434,174.68,174.55,1.20217791]
["bitfinex","SOLUSD",1740948077635,6.2827,174.72,174.58,17.29]
["bitfinex","SOLUSD",1740948077936,6.2827,174.72,174.59,1.20191778]
["bitfinex","SOLUSD",1740948078733,8.7765,174.76,174.6,17.29]
["bitfinex","SOLUSD",1740948078920,8.7765,174.76,174.61,1.20174303]
["bitfinex","SOLUSD",1740948079117,6.2827,174.76,174.62,45.88482175]
["bitfinex","SOLUSD",1740948079422,6.2827,174.76,174.63,1.20162989]
["bitfinex","SOLUSD",1740948079609,20.0,174.73,174.63,1.20162989]
["bitfinex","SOLUSD",1740948079806,6.2827,174.76,174.63,1.20162989]
["bitfinex","SOLUSD",1740948080330,6.2827,174.8,174.64,17.29]
["bitfinex","SOLUSD",1740948080527,6.2827,174.8,174.66,17.29]
["bitfinex","SOLUSD",1740948080836,6.1251,174.85,174.67,1.20119112]
["bitfinex","SOLUSD",1740948081139,20.0,174.82,174.68,17.29]
["bitfinex","SOLUSD",1740948081315,20.0,174.82,174.69,1.20116617]
["bitfinex","SOLUSD",1740948081814,6.1251,174.85,174.69,1.20116617]
["bitfinex","SOLUSD",1740948082142,20.0,174.82,174.71,17.29]
["bitfinex","SOLUSD",1740948082319,20.0,174.82,174.72,1.20110665]
["bitfinex","SOLUSD",1740948082726,6.1251,174.85,174.72,1.20110665]
["bitfinex","SOLUSD",1740948083229,20.0,174.82,174.72,1.20110665]
["bitfinex","SOLUSD",1740948085838,20.0,174.82,174.72,174.143]
["bitfinex","SOLUSD",1740948086013,14.31095987,174.82,174.72,174.143]
["bitfinex","SOLUSD",1740948086415,14.31095987,174.82,174.72,156.853]
["bitfinex","SOLUSD",1740948086836,15.8118356,174.82,174.72,156.853]
["bitfinex","SOLUSD",1740948087041,14.31095987,174.82,174.72,156.853]
["bitfinex","SOLUSD",1740948087439,14.31095987,174.82,174.72,174.143]
["bitfinex","SOLUSD",1740948088125,6.1251,174.85,174.76,46.03778454]
["bitfinex","SOLUSD",1740948088321,20.0,174.82,174.76,202.89078454]
["bitfinex","SOLUSD",1740948088526,6.1251,174.85,174.76,202.89078454]
["bitfinex","SOLUSD",1740948088736,3.1131,174.91,174.76,202.89078454]
["bitfinex","SOLUSD",1740948088737,6.4387,174.9,174.76,202.89078454]
["bitfinex","SOLUSD",1740948088961,20.0,174.87,174.76,202.89078454]
["bitfinex","SOLUSD",1740948089252,6.4387,174.9,174.76,202.89078454]
["bitfinex","SOLUSD",1740948089628,20.0,174.87,174.76,202.89078454]
["bitfinex","SOLUSD",1740948089934,20.0,174.87,174.76,174.143]
["bitfinex","SOLUSD",1740948091149,82.1,174.86,174.63,0.033]
["bitfinex","SOLUSD",1740948091338,9.5218,174.83,174.63,0.033]
["bitfinex","SOLUSD",1740948091531,1.50087573,174.82,174.63,149.176]
["bitfinex","SOLUSD",1740948091940,20.0,174.8,174.63,149.176]
["bitfinex","SOLUSD",1740948092266,20.0,174.8,174.64,1.20182132]
["bitfinex","SOLUSD",1740948093049,20.0,174.8,174.63,149.176]
["bitfinex","SOLUSD",1740948094624,20.0,174.8,174.64,1.2017821]
["bitfinex","SOLUSD",1740948094843,20.0,174.8,174.64,150.3447821]
["bitfinex","SOLUSD",1740948095262,20.0,174.8,174.65,28.84143708]
["bitfinex","SOLUSD",1740948095560,20.0,174.8,174.66,1.20160156]
["bitfinex","SOLUSD",1740948096256,20.0,174.8,174.68,45.35228101]
["bitfinex","SOLUSD",1740948096452,20.0,174.8,174.68,194.49528101]
["bitfinex","SOLUSD",1740948096850,21.50087573,174.79,174.68,32.0]
["bitfinex","SOLUSD",1740948097051,20.0,174.75,174.63,124.176]
["bitfinex","SOLUSD",1740948097234,20.0,174.74,174.63,124.176]
["bitfinex","SOLUSD",1740948097659,20.0,174.74,174.64,17.29]
["bitfinex","SOLUSD",1740948099451,20.0,174.74,174.64,141.433]
["bitfinex","SOLUSD",1740948099956,20.0,174.75,174.64,141.433]
["bitfinex","SOLUSD",1740948101157,6.0797,174.78,174.64,141.433]
["bitfinex","SOLUSD",1740948101458,6.0797,174.78,174.66,17.29]
["bitfinex","SOLUSD",1740948101666,6.0797,174.78,174.67,1.20148578]
["bitfinex","SOLUSD",1740948101846,6.0797,174.78,174.68,17.29]
["bitfinex","SOLUSD",1740948102049,20.0,174.75,174.68,17.29]
["bitfinex","SOLUSD",1740948102259,6.0797,174.78,174.68,17.29]
["bitfinex","SOLUSD",1740948103045,20.0,174.75,174.68,17.29]
["bitfinex","SOLUSD",1740948104366,20.0,174.75,174.68,169.49528101]
["bitfinex","SOLUSD",1740948104977,29.5283,174.83,174.68,169.49528101]
["bitfinex","SOLUSD",1740948106491,9.5283,174.83,174.68,169.49528101]
["bitfinex","SOLUSD",1740948106774,9.5283,174.83,174.69,1.20132797]
["bitfinex","SOLUSD",1740948107764,9.5283,174.83,174.7,17.29]
["bitfinex","SOLUSD",1740948109752,6.4452,174.83,174.7,17.29]
["bitfinex","SOLUSD",1740948109947,6.4452,174.83,174.71,1.20130801]
["bitfinex","SOLUSD",1740948110484,20.0,174.8,174.71,1.20130801]
["bitfinex","SOLUSD",1740948110775,20.0,174.8,174.72,17.29]
["bitfinex","SOLUSD",1740948110965,20.0,174.85,174.73,1.2011225]
["bitfinex","SOLUSD",1740948111147,20.0,174.85,174.74,17.29]
["bitfinex","SOLUSD",1740948112381,0.03,174.87,174.76,17.29]
["bitfinex","SOLUSD",1740948112568,20.0,174.85,174.76,17.29]
["bitfinex","SOLUSD",1740948114260,0.03,174.87,174.78,45.53827703]
["bitfinex","SOLUSD",1740948114582,0.03,174.87,174.8,45.41732783]
["bitfinex","SOLUSD",1740948114875,0.03,174.87,174.81,1.2005479]
["bitfinex","SOLUSD",1740948115053,0.03,174.87,174.81,125.3435479]
["bitfinex","SOLUSD",1740948115247,0.03,174.87,174.82,17.29]
["bitfinex","SOLUSD",1740948115473,0.03,174.87,174.83,1.20046576]
["bitfinex","SOLUSD",1740948115672,0.03,174.87,174.86,23.3162]
["bitfinex","SOLUSD",1740948115885,0.03,174.87,174.86,142.63331019]
["bitfinex","SOLUSD",1740948117048,0.03,174.87,174.86,124.143]
["bitfinex","SOLUSD",1740948118890,0.03,174.87,174.86,141.403]
["bitfinex","SOLUSD",1740948119586,0.03,174.87,174.86,124.143]
["bitfinex","SOLUSD",1740948119792,0.03,174.87,174.86,141.403]
["bitfinex","SOLUSD",1740948122166,0.03,174.88,174.86,169.67560237]
["bitfinex","SOLUSD",1740948122363,0.03,174.88,174.87,47.39603374]
["bitfinex","SOLUSD",1740948122594,3.0772,175.04,174.89,45.41268333]
["bitfinex","SOLUSD",1740948122775,3.0772,175.04,174.9,47.1149362]
["bitfinex","SOLUSD",1740948124261,20.0,175.0,174.9,47.1149362]
["bitfinex","SOLUSD",1740948126289,20.0,175.04,174.9,53.6481362]
["bitfinex","SOLUSD",1740948126495,20.0,175.04,174.9,52.44829373]
["bitfinex","SOLUSD",1740948127170,20.0,175.04,174.9,45.91509373]
["bitfinex","SOLUSD",1740948127369,20.0,175.02,174.9,170.02809373]
["bitfinex","SOLUSD",1740948127595,20.0,175.01,174.9,152.76809373]
["bitfinex","SOLUSD",1740948127971,20.0,174.93,174.9,124.113]
["bitfinex","SOLUSD",1740948128168,20.0,174.93,174.9,31.97]
["bitfinex","SOLUSD",1740948129191,20.0,174.93,174.84,6.97]
["bitfinex","SOLUSD",1740948129378,20.0,174.93,174.84,99.113]
["bitfinex","SOLUSD",1740948129690,20.0,174.93,174.84,116.373]
["bitfinex","SOLUSD",1740948130390,20.0,174.93,174.84,144.44898289]
["bitfinex","SOLUSD",1740948130967,20.0,174.93,174.84,99.113]
["bitfinex","SOLUSD",1740948131165,1.53087573,174.91,174.8,99.113]
["bitfinex","SOLUSD",1740948131392,0.03,174.91,174.8,6.97]
["bitfinex","SOLUSD",1740948132197,1.53087573,174.91,174.8,6.97]
["bitfinex","SOLUSD",1740948132695,1.53087573,174.91,174.8,99.113]
["bitfinex","SOLUSD",1740948132889,1.53087573,174.91,174.8,6.97]
["bitfinex","SOLUSD",1740948132890,20.0,174.88,174.8,6.97]
["bitfinex","SOLUSD",1740948133893,20.0,174.84,174.77,99.113]
["bitfinex","SOLUSD",1740948134094,20.0,174.84,174.77,6.97]
["bitfinex","SOLUSD",1740948135401,20.0,174.84,174.77,99.113]
["bitfinex","SOLUSD",1740948135601,9.3092,174.87,174.77,116.373]
["bitfinex","SOLUSD",1740948135792,3.5342,174.87,174.77,116.373]
["bitfinex","SOLUSD",1740948136102,82.1,174.9,174.77,144.60261357]
["bitfinex","SOLUSD",1740948136311,0.03,174.91,174.77,144.60261357]
["bitfinex","SOLUSD",1740948136491,0.03,174.91,174.77,145.80347242]
["bitfinex","SOLUSD",1740948136691,0.03,174.91,174.78,1.20083685]
["bitfinex","SOLUSD",1740948137506,0.03,174.91,174.8,17.26]
["bitfinex","SOLUSD",1740948138210,0.03,174.91,174.82,17.26]
["bitfinex","SOLUSD",1740948138509,0.03,174.91,174.82,145.34673069]
["bitfinex","SOLUSD",1740948139505,0.03,174.91,174.83,1.20044002]
["bitfinex","SOLUSD",1740948140187,0.03,174.91,174.84,17.26]
["bitfinex","SOLUSD",1740948141304,0.03,174.91,174.84,45.50561695]
["bitfinex","SOLUSD",1740948141503,0.03,174.91,174.84,116.373]
["bitfinex","SOLUSD",1740948142788,0.03,174.91,174.84,144.61861695]
["bitfinex","SOLUSD",1740948142988,0.03,174.91,174.85,1.20027387]
["bitfinex","SOLUSD",1740948143316,0.03,174.91,174.86,17.26]
["bitfinex","SOLUSD",1740948143614,0.03,174.91,174.86,116.373]
["bitfinex","SOLUSD",1740948144889,0.03,174.91,174.87,1.20024306]
["bitfinex","SOLUSD",1740948145382,0.03,174.91,174.89,17.26]
["bitfinex","SOLUSD",1740948145583,0.03,174.91,174.9,24.90016024]
["bitfinex","SOLUSD",1740948145784,0.03,174.91,174.9,124.01316024]
["bitfinex","SOLUSD",1740948146987,0.03,174.91,174.9,152.53141285]
["bitfinex","SOLUSD",1740948148110,0.03,174.91,174.9,151.33135261]
["bitfinex","SOLUSD",1740948148497,0.03,174.91,174.9,152.53133824]
["bitfinex","SOLUSD",1740948149487,0.03,174.91,174.9,151.33135261]
["bitfinex","SOLUSD",1740948150519,0.03,174.91,174.9,152.53137823]
["bitfinex","SOLUSD",1740948151126,0.03,174.91,174.9,151.33135261]
["bitfinex","SOLUSD",1740948154326,0.03,174.91,174.9,152.53135411]
["bitfinex","SOLUSD",1740948155106,20.0,175.03,174.9,152.53135411]
["bitfinex","SOLUSD",1740948155833,0.03,175.05,174.92,45.55084756]
["bitfinex","SOLUSD",1740948156131,0.03,175.05,174.95,46.0311533]
["bitfinex","SOLUSD",1740948156428,0.03,175.05,174.97,17.26]
["bitfinex","SOLUSD",1740948156622,0.03,175.05,174.98,1.1992564]
["bitfinex","SOLUSD",1740948157701,0.03,175.05,174.99,17.26]
["bitfinex","SOLUSD",1740948158025,0.03,175.05,175.0,1.19921216]
["bitfinex","SOLUSD",1740948158406,0.03,175.05,175.02,17.26]
["bitfinex","SOLUSD",1740948158598,0.03,175.05,175.02,18.45921349]
["bitfinex","SOLUSD",1740948159022,0.03,175.05,174.99,99.113]
["bitfinex","SOLUSD",1740948159023,0.03,175.05,175.0,28.37922917]
["bitfinex","SOLUSD",1740948159204,0.03,175.05,175.0,17.26]
["bitfinex","SOLUSD",1740948162130,0.03,175.05,175.02,17.26]
["bitfinex","SOLUSD",1740948163514,0.03,175.05,175.02,91.373]
["bitfinex","SOLUSD",1740948163716,0.03,175.05,175.02,6.97]
["bitfinex","SOLUSD",1740948164225,0.03,175.05,174.94,108.633]
["bitfinex","SOLUSD",1740948164226,20.03,175.05,174.94,108.633]
["bitfinex","SOLUSD",1740948167632,20.0,175.01,174.94,108.633]
["bitfinex","SOLUSD",1740948171212,20.0,175.01,174.94,24.23]
["bitfinex","SOLUSD",1740948172834,20.0,175.01,174.94,108.633]
["bitfinex","SOLUSD",1740948173034,0.03,175.05,174.94,108.633]
["bitfinex","SOLUSD",1740948173615,20.03,175.05,174.94,108.633]
["bitfinex","SOLUSD",1740948173825,0.03,175.05,174.94,108.633]
["bitfinex","SOLUSD",1740948174430,20.03,175.05,174.94,108.633]
["bitfinex","SOLUSD",1740948175137,0.03,175.05,174.94,108.633]
["bitfinex","SOLUSD",1740948176126,0.03,175.05,174.94,91.373]
["bitfinex","SOLUSD",1740948176333,20.03,175.05,174.95,17.26]
["bitfinex","SOLUSD",1740948176835,20.03,175.05,174.95,108.633]
["bitfinex","SOLUSD",1740948177033,1.49986269,175.04,174.89,4.65]
["bitfinex","SOLUSD",1740948177241,20.0,174.96,174.9,17.26]
["bitfinex","SOLUSD",1740948177437,20.0,174.96,174.9,183.663]
["bitfinex","SOLUSD",1740948177943,20.0,174.96,174.9,183.696]
["bitfinex","SOLUSD",1740948178518,82.1,175.02,174.9,183.696]
["bitfinex","SOLUSD",1740948178744,6.6297,175.04,174.9,99.293]
["bitfinex","SOLUSD",1740948178947,20.0,175.01,174.9,99.293]
["bitfinex","SOLUSD",1740948179243,6.6297,175.04,174.9,99.293]
["bitfinex","SOLUSD",1740948179644,20.0,175.01,174.9,99.293]
["bitfinex","SOLUSD",1740948184245,20.0,175.0,174.9,234.093]
["bitfinex","SOLUSD",1740948184446,82.1,175.03,174.9,234.093]
["bitfinex","SOLUSD",1740948185153,6.6297,175.04,174.9,99.293]
["bitfinex","SOLUSD",1740948185452,20.0,175.01,174.9,99.293]
["bitfinex","SOLUSD",1740948185664,6.6297,175.04,174.9,99.293]
["bitfinex","SOLUSD",1740948185822,6.6297,175.04,174.91,28.30081526]
["bitfinex","SOLUSD",1740948186024,0.03,175.05,174.96,45.73566625]
["bitfinex","SOLUSD",1740948186235,0.03,175.05,174.96,262.53566625]
["bitfinex","SOLUSD",1740948187124,21.52988268,175.05,174.93,17.26]
["bitfinex","SOLUSD",1740948187326,20.0,175.01,174.93,17.26]
["bitfinex","SOLUSD",1740948187554,20.0,175.01,174.93,216.8]
["bitfinex","SOLUSD",1740948188259,0.03,175.05,174.94,17.26]
["bitfinex","SOLUSD",1740948188473,0.03,175.05,174.96,17.26]
["bitfinex","SOLUSD",1740948189864,0.03,175.05,174.96,20.4882]
["bitfinex","SOLUSD",1740948190231,0.03,175.05,174.98,46.14653825]
["bitfinex","SOLUSD",1740948190433,0.03,175.05,174.98,262.94653825]
["bitfinex","SOLUSD",1740948191326,0.03,175.05,174.98,234.06]
["bitfinex","SOLUSD",1740948191663,0.03,175.05,175.0,17.26]
["bitfinex","SOLUSD",1740948191830,6.43,175.19,175.0,17.26]
["bitfinex","SOLUSD",1740948192030,6.43,175.19,175.0,234.06]
["bitfinex","SOLUSD",1740948192252,6.43,175.24,175.03,6.0902]
["bitfinex","SOLUSD",1740948192448,6.43,175.24,175.04,45.85580977]
["bitfinex","SOLUSD",1740948192660,6.43,175.24,175.04,262.65580977]
["bitfinex","SOLUSD",1740948193463,6.43,175.24,175.06,46.1070362]
["bitfinex","SOLUSD",1740948193667,82.1,175.26,175.06,262.9070362]
["bitfinex","SOLUSD",1740948193837,88.53,175.36,175.08,45.82958772]
["bitfinex","SOLUSD",1740948194157,1.6069771,175.37,174.97,5.4]
["bitfinex","SOLUSD",1740948194158,6.43,175.33,175.01,3.2282]
["bitfinex","SOLUSD",1740948194364,6.43,175.3,175.02,28.45333238]
["bitfinex","SOLUSD",1740948194548,6.43,175.3,175.01,220.0282]
["bitfinex","SOLUSD",1740948194549,20.0,175.25,175.01,220.0282]
["bitfinex","SOLUSD",1740948194744,20.0,175.21,175.01,248.78393729]
["bitfinex","SOLUSD",1740948194962,20.0,175.2,175.01,248.78393729]
["bitfinex","SOLUSD",1740948195147,6.43,175.19,175.01,248.78393729]
["bitfinex","SOLUSD",1740948195352,20.0,175.16,175.01,248.78393729]
["bitfinex","SOLUSD",1740948198455,20.0,175.16,175.02,33.75202791]
["bitfinex","SOLUSD",1740948199074,20.0,175.16,175.02,250.55202791]
["bitfinex","SOLUSD",1740948199372,20.0,175.16,175.03,17.26]
["bitfinex","SOLUSD",1740948199564,20.0,175.16,175.05,17.26]
["bitfinex","SOLUSD",1740948199746,20.0,175.16,175.05,234.06]
["bitfinex","SOLUSD",1740948201153,6.43,175.19,175.07,17.26]
["bitfinex","SOLUSD",1740948201355,6.43,175.19,175.07,234.06]
["bitfinex","SOLUSD",1740948201972,6.43,175.19,175.07,262.62130741]
["bitfinex","SOLUSD",1740948202749,6.43,175.19,175.07,82.0]
["bitfinex","SOLUSD",1740948202965,1.49899685,175.18,175.07,82.0]
["bitfinex","SOLUSD",1740948203276,6.43,175.19,175.07,99.26]
["bitfinex","SOLUSD",1740948203956,0.03,175.16,175.07,262.62130741]
["bitfinex","SOLUSD",1740948204155,0.03,175.16,175.07,127.82130741]
["bitfinex","SOLUSD",1740948204353,0.03,175.16,175.07,99.26]
["bitfinex","SOLUSD",1740948204777,20.03,175.16,175.07,99.26]
["bitfinex","SOLUSD",1740948205563,0.03,175.16,175.07,99.26]
["bitfinex","SOLUSD",1740948205758,82.1,175.23,175.07,99.26]
["bitfinex","SOLUSD",1740948205970,20.0,175.19,175.07,234.06]
["bitfinex","SOLUSD",1740948206272,82.1,175.22,175.07,262.62130741]
["bitfinex","SOLUSD",1740948206677,20.0,175.19,175.07,262.62130741]
["bitfinex","SOLUSD",1740948206869,82.1,175.22,175.1,17.26]
["bitfinex","SOLUSD",1740948207886,6.4418,175.24,175.13,45.77405919]
["bitfinex","SOLUSD",1740948208086,6.4418,175.24,175.13,262.57405919]
["bitfinex","SOLUSD",1740948208268,20.0,175.21,175.13,262.57405919]
["bitfinex","SOLUSD",1740948208591,6.4418,175.24,175.13,262.57405919]
["bitfinex","SOLUSD",1740948209591,6.4418,175.29,175.13,262.57405919]
["bitfinex","SOLUSD",1740948209763,88.5418,175.29,175.13,267.97405919]
["bitfinex","SOLUSD",1740948212066,20.0,175.26,175.13,267.97405919]
["bitfinex","SOLUSD",1740948212273,20.0,175.25,175.13,250.71405919]
["bitfinex","SOLUSD",1740948212470,20.0,175.24,175.13,250.71405919]
["bitfinex","SOLUSD",1740948212693,20.0,175.24,175.13,267.97405919]
["bitfinex","SOLUSD",1740948213284,20.0,175.26,175.13,267.97405919]
["bitfinex","SOLUSD",1740948213485,20.0,175.26,175.16,45.40574343]
["bitfinex","SOLUSD",1740948214395,6.4587,175.33,175.18,46.02212441]
["bitfinex","SOLUSD",1740948214693,6.4587,175.33,175.18,262.82212441]
["bitfinex","SOLUSD",1740948215270,6.4587,175.33,175.2,28.46312855]
["bitfinex","SOLUSD",1740948215464,6.4587,175.33,175.2,45.72312855]
["bitfinex","SOLUSD",1740948215689,82.1,175.34,175.2,45.72312855]
["bitfinex","SOLUSD",1740948215892,82.1,175.34,175.21,1.19785788]
["bitfinex","SOLUSD",1740948216099,82.1,175.34,175.22,17.26]
["bitfinex","SOLUSD",1740948216285,20.0,175.31,175.23,46.00557081]
["bitfinex","SOLUSD",1740948216592,0.03,175.29,175.23,46.00557081]
["bitfinex","SOLUSD",1740948216892,0.03,175.29,175.23,262.80557081]
["bitfinex","SOLUSD",1740948217080,0.03,175.29,175.25,45.53496786]
["bitfinex","SOLUSD",1740948217280,0.03,175.29,175.25,28.27496786]
["bitfinex","SOLUSD",1740948218888,0.03,175.29,175.25,45.53496786]
["bitfinex","SOLUSD",1740948219396,0.03,175.29,175.26,1.19759457]
["bitfinex","SOLUSD",1740948219577,0.03,175.29,175.27,46.23878581]
["bitfinex","SOLUSD",1740948219897,0.03,175.29,175.27,263.03878581]
["bitfinex","SOLUSD",1740948220577,1.6069771,175.37,175.3,17.26]
["bitfinex","SOLUSD",1740948220900,3.0398,175.47,175.34,23.6886]
["bitfinex","SOLUSD",1740948221202,3.0398,175.47,175.34,240.4886]
["bitfinex","SOLUSD",1740948221576,3.0398,175.47,175.34,223.2286]
["bitfinex","SOLUSD",1740948221873,83.59644154,175.46,175.34,88.4286]
["bitfinex","SOLUSD",1740948222071,83.59644154,175.46,175.34,82.0]
["bitfinex","SOLUSD",1740948222298,82.1,175.45,175.31,3.2348]
["bitfinex","SOLUSD",1740948222502,1.49691697,175.44,175.31,3.2348]
["bitfinex","SOLUSD",1740948223481,20.0,175.42,175.31,3.2348]
["bitfinex","SOLUSD",1740948223680,20.0,175.41,175.31,85.2348]
["bitfinex","SOLUSD",1740948223892,20.0,175.4,175.31,85.2348]
["bitfinex","SOLUSD",1740948224615,6.149,175.43,175.31,85.2348]
["bitfinex","SOLUSD",1740948224779,82.1,175.44,175.31,102.4948]
["bitfinex","SOLUSD",1740948224981,20.0,175.46,175.31,237.2948]
["bitfinex","SOLUSD",1740948225182,3.0398,175.47,175.32,1.19716637]
["bitfinex","SOLUSD",1740948225707,6.149,175.49,175.33,17.26]
["bitfinex","SOLUSD",1740948226015,20.0,175.46,175.33,234.06]
["bitfinex","SOLUSD",1740948226215,1.49630335,175.48,175.33,234.06]
["bitfinex","SOLUSD",1740948226381,82.1,175.5,175.35,46.18736588]
["bitfinex","SOLUSD",1740948226585,82.1,175.5,175.35,262.98736588]
["bitfinex","SOLUSD",1740948227279,20.0,175.47,175.35,262.98736588]
["bitfinex","SOLUSD",1740948227481,20.0,175.47,175.37,45.40485308]
["bitfinex","SOLUSD",1740948227801,20.0,175.47,175.37,262.20485308]
["bitfinex","SOLUSD",1740948227999,82.1,175.5,175.37,262.20485308]
["bitfinex","SOLUSD",1740948228510,20.0,175.47,175.37,262.20485308]
["bitfinex","SOLUSD",1740948228704,82.1,175.55,175.39,17.26]
["bitfinex","SOLUSD",1740948228895,0.03,175.46,175.39,234.06]
["bitfinex","SOLUSD",1740948229095,0.03,175.46,175.4,23.83657022]
["bitfinex","SOLUSD",1740948229297,0.03,175.46,175.43,20.4707]
["bitfinex","SOLUSD",1740948229612,6.2799,175.67,175.46,17.26]
["bitfinex","SOLUSD",1740948229777,6.2799,175.67,175.46,234.06]
["bitfinex","SOLUSD",1740948229778,83.59518076,175.66,175.46,234.06]
["bitfinex","SOLUSD",1740948229982,82.1,175.65,175.46,216.8]
["bitfinex","SOLUSD",1740948230202,1.49546274,175.64,175.46,216.8]
["bitfinex","SOLUSD",1740948230484,20.0,175.6,175.46,82.0]
["bitfinex","SOLUSD",1740948230701,82.1,175.59,175.45,6.3205]
["bitfinex","SOLUSD",1740948231007,83.59573396,175.59,175.45,223.1205]
["bitfinex","SOLUSD",1740948231194,82.1,175.59,175.45,240.3805]
["bitfinex","SOLUSD",1740948231510,82.1,175.59,175.46,1.19616538]
["bitfinex","SOLUSD",1740948231706,82.1,175.66,175.47,17.26]
["bitfinex","SOLUSD",1740948231879,83.59503023,175.65,175.47,234.06]
["bitfinex","SOLUSD",1740948232087,82.1,175.65,175.5,17.26]
["bitfinex","SOLUSD",1740948232304,82.1,175.68,175.52,17.26]
["bitfinex","SOLUSD",1740948232508,1.49468766,175.67,175.52,234.06]
["bitfinex","SOLUSD",1740948232711,1.49468766,175.67,175.52,216.8]
["bitfinex","SOLUSD",1740948233205,82.1,175.66,175.52,82.0]
["bitfinex","SOLUSD",1740948233382,1.4952578,175.65,175.52,82.0]
["bitfinex","SOLUSD",1740948235310,82.1,175.64,175.51,6.3205]
["bitfinex","SOLUSD",1740948235519,83.59532057,175.63,175.51,6.3205]
["bitfinex","SOLUSD",1740948235808,82.1,175.62,175.49,85.2107]
["bitfinex","SOLUSD",1740948236112,83.59562447,175.61,175.42,82.0]
["bitfinex","SOLUSD",1740948236327,1.49562447,175.61,175.42,82.0]
["bitfinex","SOLUSD",1740948237213,82.1,175.6,175.42,200.14]
["bitfinex","SOLUSD",1740948237434,83.59584707,175.59,175.42,200.14]
["bitfinex","SOLUSD",1740948237606,82.1,175.58,175.42,200.14]
["bitfinex","SOLUSD",1740948237802,1.49584018,175.57,175.42,200.14]
["bitfinex","SOLUSD",1740948238005,82.1,175.58,175.43,17.26]
["bitfinex","SOLUSD",1740948238328,1.49557344,175.57,175.42,200.14]
["bitfinex","SOLUSD",1740948239307,82.1,175.58,175.42,200.14]
["bitfinex","SOLUSD",1740948239926,82.1,175.58,175.42,217.4]
["bitfinex","SOLUSD",1740948240442,82.1,175.57,175.42,65.34]
["bitfinex","SOLUSD",1740948240608,3.2401,175.56,175.39,65.34]
["bitfinex","SOLUSD",1740948240805,0.730782,175.55,175.39,65.34]
["bitfinex","SOLUSD",1740948241124,82.1,175.54,175.39,65.34]
["bitfinex","SOLUSD",1740948241309,0.730782,175.53,175.39,65.34]
["bitfinex","SOLUSD",1740948241510,82.1,175.52,175.34,75.1103]
["bitfinex","SOLUSD",1740948241714,82.830782,175.51,175.34,75.1103]
["bitfinex","SOLUSD",1740948243007,82.830782,175.51,175.35,17.26]
["bitfinex","SOLUSD",1740948244520,82.830782,175.51,175.34,75.1103]
["bitfinex","SOLUSD",1740948244727,6.6197,175.5,175.34,68.3938]
["bitfinex","SOLUSD",1740948245030,82.830782,175.49,175.33,0.033]
["bitfinex","SOLUSD",1740948245244,82.1,175.48,175.33,0.033]
["bitfinex","SOLUSD",1740948245542,86.070882,175.47,175.33,0.033]
["bitfinex","SOLUSD",1740948246930,85.3401,175.47,175.34,17.26]
["bitfinex","SOLUSD",1740948247629,0.730782,175.46,175.33,65.373]
["bitfinex","SOLUSD",1740948247807,85.3401,175.47,175.33,65.373]
["bitfinex","SOLUSD",1740948248004,85.3401,175.47,175.33,200.173]
["bitfinex","SOLUSD",1740948248408,0.730782,175.46,175.33,200.173]
["bitfinex","SOLUSD",1740948248719,85.3401,175.47,175.33,200.173]
["bitfinex","SOLUSD",1740948250137,85.3401,175.47,175.33,217.433]
["bitfinex","SOLUSD",1740948250434,6.6197,175.5,175.34,21.79827979]
["bitfinex","SOLUSD",1740948250827,6.6197,175.5,175.36,17.26]
["bitfinex","SOLUSD",1740948251009,6.6197,175.5,175.36,18.45676086]
["bitfinex","SOLUSD",1740948251612,3.0412,175.52,175.36,18.45676086]
["bitfinex","SOLUSD",1740948251832,3.0412,175.52,175.36,218.59676086]
["bitfinex","SOLUSD",1740948252032,82.1,175.53,175.36,217.4]
["bitfinex","SOLUSD",1740948252238,6.6516,175.54,175.36,217.4]
["bitfinex","SOLUSD",1740948253241,0.730782,175.53,175.36,217.4]
["bitfinex","SOLUSD",1740948254138,0.730782,175.53,175.36,217.433]
["bitfinex","SOLUSD",1740948255138,88.7516,175.58,175.37,7.66671581]
["bitfinex","SOLUSD",1740948255331,88.7516,175.58,175.4,17.26]
["bitfinex","SOLUSD",1740948255518,6.6516,175.62,175.42,17.26]
["bitfinex","SOLUSD",1740948255719,6.6516,175.62,175.43,1.19618304]
["bitfinex","SOLUSD",1740948255914,6.6516,175.62,175.44,17.26]
["bitfinex","SOLUSD",1740948256121,0.730782,175.64,175.46,17.26]
["bitfinex","SOLUSD",1740948256333,82.830782,175.64,175.46,217.4]
["bitfinex","SOLUSD",1740948256739,82.1,175.64,175.48,17.26]
["bitfinex","SOLUSD",1740948257041,82.1,175.66,175.48,217.4]
["bitfinex","SOLUSD",1740948257338,82.1,175.65,175.49,1.19599406]
["bitfinex","SOLUSD",1740948258141,82.1,175.66,175.5,17.26]
["bitfinex","SOLUSD",1740948258330,6.6516,175.67,175.51,1.19576813]
["bitfinex","SOLUSD",1740948258648,6.6516,175.67,175.5,217.4]
["bitfinex","SOLUSD",1740948258823,6.6516,175.67,175.51,1.19576159]
["bitfinex","SOLUSD",1740948259216,6.6516,175.67,175.52,17.26]
["bitfinex","SOLUSD",1740948259414,6.6516,175.67,175.54,17.26]
["bitfinex","SOLUSD",1740948259633,6.6516,175.67,175.54,217.4]
["bitfinex","SOLUSD",1740948259842,82.1,175.68,175.54,217.4]
["bitfinex","SOLUSD",1740948260241,82.1,175.7,175.54,217.4]
["bitfinex","SOLUSD",1740948260418,1.6069771,175.72,175.58,17.26]
["bitfinex","SOLUSD",1740948260614,1.6069771,175.72,175.58,218.59552411]
["bitfinex","SOLUSD",1740948260826,1.6069771,175.72,175.6,17.26]
["bitfinex","SOLUSD",1740948261115,1.6069771,175.72,175.61,1.19498202]
["bitfinex","SOLUSD",1740948261327,1.6069771,175.72,175.64,23.3283]
["bitfinex","SOLUSD",1740948261545,1.6069771,175.72,175.64,224.66318382]
["bitfinex","SOLUSD",1740948261727,1.6069771,175.72,175.64,223.4683]
["bitfinex","SOLUSD",1740948262324,82.1,175.8,175.64,223.4683]
["bitfinex","SOLUSD",1740948262325,6.4402,175.92,175.64,223.4683]
["bitfinex","SOLUSD",1740948262647,82.830782,175.91,175.64,76.7883]
["bitfinex","SOLUSD",1740948263144,9.5881,175.9,175.64,76.7883]
["bitfinex","SOLUSD",1740948263352,0.730782,175.89,175.64,76.7883]
["bitfinex","SOLUSD",1740948264327,82.1,175.88,175.64,71.4083]
["bitfinex","SOLUSD",1740948264547,82.830782,175.87,175.64,71.4083]
["bitfinex","SOLUSD",1740948265153,82.1,175.86,175.65,1.19495115]
["bitfinex","SOLUSD",1740948265349,0.730782,175.85,175.64,206.2083]
["bitfinex","SOLUSD",1740948265749,0.730782,175.85,175.65,5.38]
["bitfinex","SOLUSD",1740948266057,82.1,175.84,175.66,17.26]
["bitfinex","SOLUSD",1740948266250,82.830782,175.83,175.66,217.4]
["bitfinex","SOLUSD",1740948266553,82.1,175.89,175.67,1.19470499]
["bitfinex","SOLUSD",1740948267051,0.730782,175.88,175.69,17.26]
["bitfinex","SOLUSD",1740948267353,82.1,175.87,175.69,218.5944633]
["bitfinex","SOLUSD",1740948267557,82.1,175.87,175.69,217.4]
["bitfinex","SOLUSD",1740948268359,82.1,175.89,175.69,217.4]
["bitfinex","SOLUSD",1740948268663,82.1,175.89,175.72,23.5133]
["bitfinex","SOLUSD",1740948268849,82.1,175.89,175.73,1.19426258]
["bitfinex","SOLUSD",1740948269053,82.1,175.89,175.73,218.59426258]
["bitfinex","SOLUSD",1740948269232,82.1,175.89,175.73,217.4]
["bitfinex","SOLUSD",1740948269430,82.1,175.94,175.73,217.4]
["bitfinex","SOLUSD",1740948269663,82.830782,175.93,175.73,217.4]
["bitfinex","SOLUSD",1740948270359,82.1,175.93,175.74,1.19397921]
["bitfinex","SOLUSD",1740948270537,82.1,175.93,175.75,17.26]
["bitfinex","SOLUSD",1740948270857,82.1,175.93,175.76,1.19397466]
["bitfinex","SOLUSD",1740948271069,82.1,175.99,175.77,17.26]
["bitfinex","SOLUSD",1740948271256,82.830782,175.99,175.78,1.19386008]
["bitfinex","SOLUSD",1740948271434,82.830782,175.98,175.78,218.59386008]
["bitfinex","SOLUSD",1740948271635,82.830782,175.98,175.79,26.8538]
["bitfinex","SOLUSD",1740948271834,82.830782,175.98,175.8,23.81383417]
["bitfinex","SOLUSD",1740948272037,0.730782,175.97,175.8,6.55383417]
["bitfinex","SOLUSD",1740948272343,82.1,175.96,175.79,9.5938]
["bitfinex","SOLUSD",1740948272540,0.730782,175.95,175.79,9.5938]
["bitfinex","SOLUSD",1740948272741,82.1,175.94,175.79,74.9338]
["bitfinex","SOLUSD",1740948272943,0.730782,175.93,175.79,74.9338]
["bitfinex","SOLUSD",1740948273138,82.1,175.99,175.8,17.26]
["bitfinex","SOLUSD",1740948273357,82.830782,175.98,175.8,82.6]
["bitfinex","SOLUSD",1740948274147,82.830782,175.98,175.8,17.26]
["bitfinex","SOLUSD",1740948274148,82.1,175.97,175.8,17.26]
["bitfinex","SOLUSD",1740948274352,82.1,175.97,175.79,144.3938]
["bitfinex","SOLUSD",1740948274353,0.730782,175.96,175.79,144.3938]
["bitfinex","SOLUSD",1740948274757,0.730782,175.96,175.79,74.9338]
["bitfinex","SOLUSD",1740948275352,0.730782,175.96,175.8,17.26]
["bitfinex","SOLUSD",1740948276065,0.730782,175.96,175.8,217.4]
["bitfinex","SOLUSD",1740948277437,82.1,175.95,175.8,65.34]
["bitfinex","SOLUSD",1740948277638,82.830782,175.94,175.79,6.2533]
["bitfinex","SOLUSD",1740948277843,82.1,175.93,175.75,6.2181]
["bitfinex","SOLUSD",1740948278066,82.830782,175.92,175.75,71.5581]
["bitfinex","SOLUSD",1740948278465,6.2864,175.9,175.75,223.6181]
["bitfinex","SOLUSD",1740948278764,82.830782,175.89,175.75,71.5581]
["bitfinex","SOLUSD",1740948278969,82.1,175.88,175.75,6.2181]
["bitfinex","SOLUSD",1740948279267,0.730782,175.87,175.75,6.2181]
["bitfinex","SOLUSD",1740948279460,82.1,175.86,175.74,3.305]
["bitfinex","SOLUSD",1740948279664,82.830782,175.85,175.7,71.5581]
["bitfinex","SOLUSD",1740948279865,82.1,175.84,175.7,71.5581]
["bitfinex","SOLUSD",1740948280051,82.1,175.84,175.72,0.033]
["bitfinex","SOLUSD",1740948280361,0.730782,175.83,175.72,0.033]
["bitfinex","SOLUSD",1740948280564,82.830782,175.83,175.72,0.033]
["bitfinex","SOLUSD",1740948281466,82.1,175.82,175.72,0.033]
["bitfinex","SOLUSD",1740948281669,0.730782,175.81,175.72,0.033]
["bitfinex","SOLUSD",1740948281870,82.1,175.8,175.72,0.033]
["bitfinex","SOLUSD",1740948282464,0.730782,175.79,175.72,0.033]
["bitfinex","SOLUSD",1740948282675,82.1,175.78,175.72,0.033]
["bitfinex","SOLUSD",1740948283659,0.730782,175.77,175.72,0.033]
["bitfinex","SOLUSD",1740948283965,82.1,175.76,175.72,0.033]
["bitfinex","SOLUSD",1740948284273,6.7509,175.81,175.72,0.033]
["bitfinex","SOLUSD",1740948284477,82.830782,175.8,175.72,0.033]
["bitfinex","SOLUSD",1740948285170,82.1,175.79,175.72,0.033]
["bitfinex","SOLUSD",1740948285352,82.830782,175.78,175.72,0.033]
["bitfinex","SOLUSD",1740948286051,82.1,175.77,175.72,0.033]
["bitfinex","SOLUSD",1740948286249,5.36,175.84,175.72,0.033]
["bitfinex","SOLUSD",1740948286250,82.1,175.8,175.72,0.033]
["bitfinex","SOLUSD",1740948286673,82.830782,175.79,175.72,0.033]
["bitfinex","SOLUSD",1740948287571,82.1,175.78,175.72,0.033]
["bitfinex","SOLUSD",1740948287745,0.730782,175.77,175.72,0.033]
["bitfinex","SOLUSD",1740948288257,82.1,175.76,175.72,0.033]
["bitfinex","SOLUSD",1740948288462,0.730782,175.75,175.72,0.033]
["bitfinex","SOLUSD",1740948289166,0.730782,175.75,175.52,3.2656]
["bitfinex","SOLUSD",1740948289167,82.1,175.74,175.52,3.2656]
["bitfinex","SOLUSD",1740948289474,82.830782,175.73,175.52,3.2656]
["bitfinex","SOLUSD",1740948290167,6.4615,175.72,175.52,3.2656]
["bitfinex","SOLUSD",1740948290475,3.3348,175.7,175.46,68.6056]
["bitfinex","SOLUSD",1740948290657,82.830782,175.69,175.46,68.6056]
["bitfinex","SOLUSD",1740948290851,82.1,175.68,175.46,220.6656]
["bitfinex","SOLUSD",1740948291052,0.730782,175.67,175.47,1.19629587]
["bitfinex","SOLUSD",1740948291364,0.730782,175.67,175.46,203.4056]
["bitfinex","SOLUSD",1740948291565,82.1,175.66,175.46,68.6056]
["bitfinex","SOLUSD",1740948291770,82.830782,175.65,175.46,68.6056]
["bitfinex","SOLUSD",1740948292257,88.5615,175.64,175.41,65.34]
["bitfinex","SOLUSD",1740948292459,82.830782,175.63,175.41,65.34]
["bitfinex","SOLUSD",1740948292868,82.1,175.62,175.41,200.14]
["bitfinex","SOLUSD",1740948293077,0.730782,175.61,175.41,200.14]
["bitfinex","SOLUSD",1740948293271,0.730782,175.61,175.52,0.033]
["bitfinex","SOLUSD",1740948293588,82.1,175.6,175.52,0.033]
["bitfinex","SOLUSD",1740948293775,82.830782,175.59,175.52,0.033]
["bitfinex","SOLUSD",1740948294076,91.8963,175.58,175.52,0.033]
["bitfinex","SOLUSD",1740948294245,0.730782,175.57,175.52,0.033]
["bitfinex","SOLUSD",1740948294451,82.1,175.56,175.52,0.033]
["bitfinex","SOLUSD",1740948294677,0.730782,175.55,175.52,0.033]
["bitfinex","SOLUSD",1740948295255,82.1,175.54,175.36,0.033]
["bitfinex","SOLUSD",1740948295458,28.50812305,175.81,175.36,0.033]
["bitfinex","SOLUSD",1740948295459,6.5546,175.51,175.36,0.033]
["bitfinex","SOLUSD",1740948295766,88.190782,175.5,175.36,0.033]
["bitfinex","SOLUSD",1740948295963,82.1,175.49,175.36,0.033]
["bitfinex","SOLUSD",1740948296284,0.730782,175.48,175.36,0.033]
["bitfinex","SOLUSD",1740948296468,82.1,175.47,175.36,0.033]
["bitfinex","SOLUSD",1740948296676,0.730782,175.46,175.36,0.033]
["bitfinex","SOLUSD",1740948296857,82.1,175.45,175.36,0.033]
["bitfinex","SOLUSD",1740948297058,82.830782,175.44,175.36,0.033]
["bitfinex","SOLUSD",1740948297897,82.1,175.43,175.36,0.033]
["bitfinex","SOLUSD",1740948298066,0.730782,175.42,175.36,0.033]
["bitfinex","SOLUSD",1740948298262,82.1,175.41,175.36,0.033]
["bitfinex","SOLUSD",1740948298780,82.1,175.4,175.36,0.033]
["bitfinex","SOLUSD",1740948300177,82.1,175.5,175.36,65.373]
["bitfinex","SOLUSD",1740948300376,82.830782,175.49,175.36,65.373]
["bitfinex","SOLUSD",1740948300687,0.730782,175.48,175.36,65.373]
["bitfinex","SOLUSD",1740948300894,82.830782,175.48,175.36,0.033]
["bitfinex","SOLUSD",1740948303191,82.1,175.48,175.36,0.033]
["bitfinex","SOLUSD",1740948304100,82.1,175.48,175.36,201.3698636]
["bitfinex","SOLUSD",1740948304301,82.1,175.55,175.36,200.173]
["bitfinex","SOLUSD",1740948304473,82.1,175.54,175.36,200.173]
["bitfinex","SOLUSD",1740948304679,82.1,175.54,175.37,6.6119]
["bitfinex","SOLUSD",1740948304877,82.1,175.54,175.38,1.19660757]
["bitfinex","SOLUSD",1740948305294,82.1,175.62,175.39,3.1368]
["bitfinex","SOLUSD",1740948305482,82.830782,175.61,175.4,1.19640997]
["bitfinex","SOLUSD",1740948305894,82.1,175.6,175.4,201.33640997]
["bitfinex","SOLUSD",1740948306203,82.830782,175.63,175.4,217.4]
["bitfinex","SOLUSD",1740948306388,82.1,175.63,175.4,217.4]
["bitfinex","SOLUSD",1740948306881,82.1,175.67,175.42,17.26]
["bitfinex","SOLUSD",1740948307080,82.1,175.66,175.44,17.26]
["bitfinex","SOLUSD",1740948307280,0.03,175.7,175.47,17.26]
["bitfinex","SOLUSD",1740948307482,82.13,175.7,175.48,1.19565509]
["bitfinex","SOLUSD",1740948308201,0.730782,175.69,175.48,200.14]
["bitfinex","SOLUSD",1740948308714,82.1,175.68,175.48,200.14]
["bitfinex","SOLUSD",1740948308908,0.730782,175.67,175.48,200.14]
["bitfinex","SOLUSD",1740948309414,0.730782,175.67,175.49,17.26]
["bitfinex","SOLUSD",1740948309708,0.730782,175.67,175.49,18.4558875]
["bitfinex","SOLUSD",1740948310502,82.1,175.68,175.49,18.4558875]
["bitfinex","SOLUSD",1740948310907,0.03,175.7,175.49,218.5958875]
["bitfinex","SOLUSD",1740948310908,82.1,175.69,175.49,218.5958875]
["bitfinex","SOLUSD",1740948311109,0.03,175.7,175.51,20.5227]
["bitfinex","SOLUSD",1740948311282,0.03,175.7,175.57,17.26]
["bitfinex","SOLUSD",1740948311483,0.03,175.7,175.59,17.26]
["bitfinex","SOLUSD",1740948311791,0.03,175.7,175.6,1.19519301]
["bitfinex","SOLUSD",1740948313326,0.03,175.7,175.61,9.8206]
["bitfinex","SOLUSD",1740948313511,0.03,175.7,175.61,209.9606]
["bitfinex","SOLUSD",1740948313827,0.03,175.7,175.62,1.19513009]
["bitfinex","SOLUSD",1740948314809,0.03,175.7,175.61,75.1606]
["bitfinex","SOLUSD",1740948315317,0.03,175.7,175.61,9.8206]
["bitfinex","SOLUSD",1740948316157,0.03,175.7,175.61,209.9606]
["bitfinex","SOLUSD",1740948316706,0.03,175.7,175.62,1.19512724]
["bitfinex","SOLUSD",1740948317316,0.03,175.7,175.61,209.9606]
["bitfinex","SOLUSD",1740948317829,79.56519572,175.75,175.61,75.1606]
["bitfinex","SOLUSD",1740948318032,79.56519572,175.74,175.61,75.1606]
["bitfinex","SOLUSD",1740948318333,79.56519572,175.73,175.56,65.34]
["bitfinex","SOLUSD",1740948318509,6.1293,175.87,175.56,65.34]
["bitfinex","SOLUSD",1740948318510,79.56519572,175.72,175.56,65.34]
["bitfinex","SOLUSD",1740948318710,78.66362636,175.72,175.56,65.34]
["bitfinex","SOLUSD",1740948318906,78.66362636,175.71,175.55,6.5579]
["bitfinex","SOLUSD",1740948319135,78.66362636,175.7,175.55,6.5579]
["bitfinex","SOLUSD",1740948320319,78.66362636,175.69,175.56,1.19566187]
["bitfinex","SOLUSD",1740948320522,78.66362636,175.69,175.56,200.14]
["bitfinex","SOLUSD",1740948321243,78.66362636,175.76,175.56,200.14]
["bitfinex","SOLUSD",1740948321406,11.8981,175.79,175.56,200.14]
["bitfinex","SOLUSD",1740948321407,78.66362636,175.75,175.57,1.19547619]
["bitfinex","SOLUSD",1740948322213,78.66362636,175.74,175.58,17.26]
["bitfinex","SOLUSD",1740948322417,78.66362636,175.74,175.59,1.19507165]
["bitfinex","SOLUSD",1740948323125,78.66362636,175.86,175.63,17.26]
["bitfinex","SOLUSD",1740948323326,78.66362636,175.85,175.65,17.26]
["bitfinex","SOLUSD",1740948323521,78.66362636,175.84,175.66,1.19467026]
["bitfinex","SOLUSD",1740948323739,78.66362636,175.83,175.68,3.1198]
["bitfinex","SOLUSD",1740948323927,78.66362636,175.83,175.69,18.4545511]
["bitfinex","SOLUSD",1740948324248,78.66362636,175.83,175.71,17.26]
["bitfinex","SOLUSD",1740948324418,78.66362636,175.87,175.72,1.19440055]
["bitfinex","SOLUSD",1740948324616,78.66362636,175.87,175.73,17.26]
["bitfinex","SOLUSD",1740948324822,0.03,175.88,175.76,17.26]
["bitfinex","SOLUSD",1740948325021,0.03,175.88,175.78,17.26]
["bitfinex","SOLUSD",1740948325255,0.03,175.88,175.81,17.26]
["bitfinex","SOLUSD",1740948325415,0.03,175.88,175.81,218.59384379]
["bitfinex","SOLUSD",1740948325621,0.03,175.88,175.82,1.19382458]
["bitfinex","SOLUSD",1740948325820,0.03,175.88,175.83,17.26]
["bitfinex","SOLUSD",1740948326049,0.03,175.88,175.83,82.6]
["bitfinex","SOLUSD",1740948327033,0.03,175.88,175.83,65.34]
["bitfinex","SOLUSD",1740948327223,0.03,175.88,175.8,6.4394]
["bitfinex","SOLUSD",1740948327933,78.66362636,175.87,175.76,65.34]
["bitfinex","SOLUSD",1740948328133,0.03,175.88,175.76,152.06]
["bitfinex","SOLUSD",1740948328719,0.03,175.88,175.76,134.8]
["bitfinex","SOLUSD",1740948328924,0.03,175.88,175.75,3.1198]
["bitfinex","SOLUSD",1740948329739,78.66362636,175.87,175.75,3.1198]
["bitfinex","SOLUSD",1740948330329,78.66362636,175.87,175.75,20.3798]
["bitfinex","SOLUSD",1740948330654,78.66362636,175.87,175.75,3.1198]
["bitfinex","SOLUSD",1740948332357,78.66362636,175.86,175.69,3.29]
["bitfinex","SOLUSD",1740948332560,78.66362636,175.85,175.69,3.29]
["bitfinex","SOLUSD",1740948333151,78.66362636,175.84,175.69,3.29]
["bitfinex","SOLUSD",1740948334024,78.66362636,175.84,175.68,6.4183]
["bitfinex","SOLUSD",1740948334221,78.66362636,175.83,175.68,6.4183]
["bitfinex","SOLUSD",1740948334623,78.66362636,175.82,175.63,3.29]
["bitfinex","SOLUSD",1740948334839,78.66362636,175.81,175.63,3.29]
["bitfinex","SOLUSD",1740948335038,78.66362636,175.8,175.63,3.29]
["bitfinex","SOLUSD",1740948335243,78.66362636,175.79,175.63,3.29]
["bitfinex","SOLUSD",1740948336255,78.66362636,175.87,175.63,220.09]
["bitfinex","SOLUSD",1740948336459,78.66362636,175.86,175.63,220.09]
["bitfinex","SOLUSD",1740948337029,78.66362636,175.86,175.64,17.26]
["bitfinex","SOLUSD",1740948337256,78.66362636,175.86,175.63,220.09]
["bitfinex","SOLUSD",1740948337944,78.66362636,175.86,175.64,17.26]
["bitfinex","SOLUSD",1740948338566,78.66362636,175.85,175.64,235.25510581]
["bitfinex","SOLUSD",1740948338861,78.66362636,175.85,175.64,234.06]
["bitfinex","SOLUSD",1740948339063,78.66362636,175.85,175.65,1.19480954]
["bitfinex","SOLUSD",1740948339247,78.66362636,175.84,175.65,82.0]
["bitfinex","SOLUSD",1740948339555,78.66362636,175.83,175.64,134.8]
["bitfinex","SOLUSD",1740948339763,78.66362636,175.82,175.63,3.29]
["bitfinex","SOLUSD",1740948340060,78.66362636,175.81,175.63,3.29]
["bitfinex","SOLUSD",1740948340259,78.66362636,175.8,175.63,3.29]
["bitfinex","SOLUSD",1740948340978,78.66362636,175.79,175.62,6.4183]
["bitfinex","SOLUSD",1740948341330,78.66362636,175.78,175.63,17.26]
["bitfinex","SOLUSD",1740948341531,78.66362636,175.78,175.62,223.2183]
["bitfinex","SOLUSD",1740948342035,78.66362636,175.78,175.64,0.033]
["bitfinex","SOLUSD",1740948342346,78.66362636,175.87,175.65,18.45484461]
["bitfinex","SOLUSD",1740948342667,78.66362636,175.86,175.65,235.25484461]
["bitfinex","SOLUSD",1740948342867,3.1731,175.9,175.7,28.85588256]
["bitfinex","SOLUSD",1740948343157,6.5263,175.93,175.71,23.81423398]
["bitfinex","SOLUSD",1740948343364,3.0997,175.96,175.75,17.26]
["bitfinex","SOLUSD",1740948343539,6.5263,176.04,175.76,1.19391926]
["bitfinex","SOLUSD",1740948343851,78.66362636,176.03,175.77,17.26]
["bitfinex","SOLUSD",1740948344149,78.66362636,176.03,175.78,1.19386786]
["bitfinex","SOLUSD",1740948345256,78.66362636,176.03,175.8,17.26]
["bitfinex","SOLUSD",1740948345428,6.5263,176.04,175.83,17.26]
["bitfinex","SOLUSD",1740948345636,78.66362636,176.05,175.85,17.26]
["bitfinex","SOLUSD",1740948345842,78.66362636,176.05,175.86,1.1934197]
["bitfinex","SOLUSD",1740948346181,78.66362636,176.04,175.87,17.26]
["bitfinex","SOLUSD",1740948346340,6.5755,176.03,175.82,6.6713]
["bitfinex","SOLUSD",1740948346541,78.66362636,175.99,175.82,6.6713]
["bitfinex","SOLUSD",1740948347149,78.66362636,175.98,175.8,69.72216006]
["bitfinex","SOLUSD",1740948347347,78.66362636,175.97,175.75,6.2602]
["bitfinex","SOLUSD",1740948347559,78.66362636,175.96,175.75,6.2602]
["bitfinex","SOLUSD",1740948347861,90.59912636,175.95,175.71,3.1124]
["bitfinex","SOLUSD",1740948348045,78.66362636,175.94,175.71,3.1124]
["bitfinex","SOLUSD",1740948349472,78.66362636,175.94,175.71,20.3724]
["bitfinex","SOLUSD",1740948349857,78.66362636,175.93,175.71,237.1724]
["bitfinex","SOLUSD",1740948350039,78.66362636,175.93,175.72,1.1944454]
["bitfinex","SOLUSD",1740948350660,78.66362636,175.92,175.73,17.26]
["bitfinex","SOLUSD",1740948350872,78.66362636,175.92,175.74,1.19411725]
["bitfinex","SOLUSD",1740948351079,78.66362636,175.92,175.78,17.26]
["bitfinex","SOLUSD",1740948351253,6.5755,175.95,175.78,234.06]
["bitfinex","SOLUSD",1740948351254,78.66362636,175.91,175.78,234.06]
["bitfinex","SOLUSD",1740948351564,78.66362636,175.94,175.78,234.06]
["bitfinex","SOLUSD",1740948351756,78.66362636,175.94,175.8,45.78216006]
["bitfinex","SOLUSD",1740948352257,78.66362636,175.99,175.8,262.58216006]
["bitfinex","SOLUSD",1740948352445,78.66362636,175.98,175.8,262.58216006]
["bitfinex","SOLUSD",1740948353158,78.66362636,175.97,175.8,262.58216006]
["bitfinex","SOLUSD",1740948353465,78.66362636,175.96,175.8,268.84236006]
["bitfinex","SOLUSD",1740948353642,78.66362636,175.99,175.81,1.19377867]
["bitfinex","SOLUSD",1740948353847,78.66362636,175.98,175.82,17.26]
["bitfinex","SOLUSD",1740948354046,78.66362636,175.98,175.82,234.06]
["bitfinex","SOLUSD",1740948354665,78.66362636,175.97,175.82,82.0]
["bitfinex","SOLUSD",1740948356147,78.66362636,175.96,175.74,6.6076]
["bitfinex","SOLUSD",1740948357145,78.66362636,175.95,175.75,17.26]
["bitfinex","SOLUSD",1740948357877,78.66362636,175.94,175.76,1.19432547]
["bitfinex","SOLUSD",1740948358275,78.66362636,175.94,175.77,17.26]
["bitfinex","SOLUSD",1740948358587,78.66362636,175.94,175.78,1.19389244]
["bitfinex","SOLUSD",1740948358754,78.66362636,175.94,175.79,17.26]
["bitfinex","SOLUSD",1740948358954,78.66362636,175.94,175.8,1.19379022]
["bitfinex","SOLUSD",1740948359280,78.66362636,175.93,175.77,17.26]
["bitfinex","SOLUSD",1740948359853,78.66362636,175.93,175.78,1.19425163]
["bitfinex","SOLUSD",1740948360155,78.66362636,175.99,175.79,17.26]
["bitfinex","SOLUSD",1740948360355,78.66362636,175.98,175.79,234.06]
["bitfinex","SOLUSD",1740948360554,78.66362636,175.98,175.81,17.26]
["bitfinex","SOLUSD",1740948360782,78.66362636,175.98,175.8,5.36]
["bitfinex","SOLUSD",1740948361194,6.5755,176.02,175.75,216.8]
["bitfinex","SOLUSD",1740948361195,78.66362636,175.97,175.75,216.8]
["bitfinex","SOLUSD",1740948361361,3.2695,175.95,175.75,82.0]
["bitfinex","SOLUSD",1740948361558,78.66362636,175.94,175.75,245.34003622]
["bitfinex","SOLUSD",1740948361757,78.66362636,175.94,175.76,17.26]
["bitfinex","SOLUSD",1740948361957,78.66362636,175.93,175.78,17.26]
["bitfinex","SOLUSD",1740948362266,78.66362636,175.92,175.78,99.26]
["bitfinex","SOLUSD",1740948362461,78.66362636,175.91,175.73,28.46918216]
["bitfinex","SOLUSD",1740948362668,78.66362636,175.9,175.73,82.0]
["bitfinex","SOLUSD",1740948362986,78.66362636,175.89,175.73,82.0]
["bitfinex","SOLUSD",1740948363667,78.66362636,175.88,175.72,0.033]
["bitfinex","SOLUSD",1740948363865,78.66362636,175.88,175.72,1.22747427]
["bitfinex","SOLUSD",1740948364177,78.66362636,175.88,175.73,45.72918216]
["bitfinex","SOLUSD",1740948364865,78.66362636,175.87,175.72,82.033]
["bitfinex","SOLUSD",1740948365273,85.28392636,175.86,175.72,0.033]
["bitfinex","SOLUSD",1740948365464,3.1186,175.84,175.72,0.033]
["bitfinex","SOLUSD",1740948365663,78.66362636,175.83,175.72,0.033]
["bitfinex","SOLUSD",1740948366277,6.2719,175.81,175.72,0.033]
["bitfinex","SOLUSD",1740948366456,78.66362636,175.8,175.72,0.033]
["bitfinex","SOLUSD",1740948367380,78.66362636,175.79,175.72,0.033]
["bitfinex","SOLUSD",1740948367687,78.66362636,175.78,175.72,0.033]
["bitfinex","SOLUSD",1740948369668,78.66362636,175.77,175.72,0.033]
["bitfinex","SOLUSD",1740948369869,78.66362636,175.76,175.72,0.033]
["bitfinex","SOLUSD",1740948370258,78.66362636,175.75,175.72,0.033]
["bitfinex","SOLUSD",1740948370761,78.66362636,175.74,175.72,0.033]
["bitfinex","SOLUSD",1740948370958,78.66362636,175.73,175.72,0.033]
["bitfinex","SOLUSD",1740948371180,6.2719,175.81,175.72,0.033]
["bitfinex","SOLUSD",1740948371387,82.1,175.8,175.72,0.033]
["bitfinex","SOLUSD",1740948372357,82.1,175.79,175.72,0.033]
["bitfinex","SOLUSD",1740948372683,82.1,175.79,175.64,0.033]
["bitfinex","SOLUSD",1740948372983,82.1,175.78,175.64,0.033]
["bitfinex","SOLUSD",1740948373369,82.1,175.77,175.64,0.033]
["bitfinex","SOLUSD",1740948373572,3.1186,175.76,175.64,0.033]
["bitfinex","SOLUSD",1740948376385,82.1,175.75,175.64,0.033]
["bitfinex","SOLUSD",1740948376686,82.1,175.74,175.64,0.033]
["bitfinex","SOLUSD",1740948377187,82.1,175.73,175.64,0.033]
["bitfinex","SOLUSD",1740948377388,82.1,175.72,175.64,0.033]
["bitfinex","SOLUSD",1740948378195,82.1,175.72,175.64,82.033]
["bitfinex","SOLUSD",1740948378397,82.1,175.72,175.65,3.1421]
["bitfinex","SOLUSD",1740948382883,82.1,175.71,175.65,3.1421]
["bitfinex","SOLUSD",1740948383067,82.1,175.71,175.64,0.033]
["bitfinex","SOLUSD",1740948383267,82.1,175.7,175.64,0.033]
["bitfinex","SOLUSD",1740948383668,82.1,175.69,175.64,0.033]
["bitfinex","SOLUSD",1740948384104,82.1,175.68,175.64,0.033]
["bitfinex","SOLUSD",1740948384400,82.1,175.67,175.64,0.033]
["bitfinex","SOLUSD",1740948385172,82.1,175.66,175.64,0.033]
["bitfinex","SOLUSD",1740948385785,82.1,175.65,175.64,0.033]
["bitfinex","SOLUSD",1740948385970,82.1,175.64,175.61,0.033]
["bitfinex","SOLUSD",1740948386190,82.1,175.63,175.54,0.033]
["bitfinex","SOLUSD",1740948386404,82.1,175.62,175.54,0.033]
["bitfinex","SOLUSD",1740948386574,6.5854,175.61,175.54,0.033]
["bitfinex","SOLUSD",1740948386781,82.1,175.6,175.54,0.033]
["bitfinex","SOLUSD",1740948388180,82.1,175.59,175.54,0.033]
["bitfinex","SOLUSD",1740948388377,82.1,175.58,175.54,0.033]
["bitfinex","SOLUSD",1740948389108,82.1,175.58,175.46,0.033]
["bitfinex","SOLUSD",1740948389109,82.1,175.57,175.46,0.033]
["bitfinex","SOLUSD",1740948389289,82.1,175.56,175.46,0.033]
["bitfinex","SOLUSD",1740948389489,82.1,175.55,175.46,0.033]
["bitfinex","SOLUSD",1740948389891,82.1,175.54,175.46,0.033]
["bitfinex","SOLUSD",1740948390084,82.1,175.53,175.46,0.033]
["bitfinex","SOLUSD",1740948390285,82.1,175.52,175.46,0.033]
["bitfinex","SOLUSD",1740948392403,82.1,175.51,175.46,0.033]
["bitfinex","SOLUSD",1740948395206,82.1,175.5,175.46,0.033]
["bitfinex","SOLUSD",1740948395413,82.1,175.49,175.46,0.033]
["bitfinex","SOLUSD",1740948395591,82.1,175.48,175.46,0.033]
["bitfinex","SOLUSD",1740948396196,82.1,175.47,175.46,0.033]
["bitfinex","SOLUSD",1740948396998,6.5854,175.61,175.46,0.033]
["bitfinex","SOLUSD",1740948401219,82.1,175.6,175.46,6.7332]
["bitfinex","SOLUSD",1740948401718,82.1,175.59,175.46,88.7332]
["bitfinex","SOLUSD",1740948401918,82.1,175.65,175.46,228.8932]
["bitfinex","SOLUSD",1740948402095,82.1,175.64,175.47,1.1960921]
["bitfinex","SOLUSD",1740948402294,82.1,175.63,175.47,217.9960921]
["bitfinex","SOLUSD",1740948402509,82.1,175.63,175.47,216.8]
["bitfinex","SOLUSD",1740948402716,82.1,175.63,175.48,17.26]
["bitfinex","SOLUSD",1740948402914,82.1,175.62,175.48,17.26]
["bitfinex","SOLUSD",1740948403135,82.1,175.62,175.47,82.0]
["bitfinex","SOLUSD",1740948403826,82.1,175.62,175.47,99.26]
["bitfinex","SOLUSD",1740948405732,82.1,175.62,175.48,1.19598655]
["bitfinex","SOLUSD",1740948405934,82.1,175.62,175.49,17.26]
["bitfinex","SOLUSD",1740948406242,82.1,175.62,175.5,1.19581993]
["bitfinex","SOLUSD",1740948406431,0.03,175.63,175.51,17.26]
["bitfinex","SOLUSD",1740948406822,0.03,175.63,175.53,17.26]
["bitfinex","SOLUSD",1740948407019,0.03,175.63,175.55,46.14970959]
["bitfinex","SOLUSD",1740948407225,0.03,175.63,175.55,262.94970959]
["bitfinex","SOLUSD",1740948408542,0.03,175.63,175.55,245.68970959]
["bitfinex","SOLUSD",1740948409317,0.03,175.63,175.55,110.88970959]
["bitfinex","SOLUSD",1740948409947,0.03,175.63,175.55,128.14970959]
["bitfinex","SOLUSD",1740948410161,82.1,175.75,175.57,17.26]
["bitfinex","SOLUSD",1740948410364,82.1,175.74,175.58,1.19520709]
["bitfinex","SOLUSD",1740948410864,82.1,175.74,175.6,17.26]
["bitfinex","SOLUSD",1740948411068,82.1,175.74,175.6,18.4550869]
["bitfinex","SOLUSD",1740948411250,0.03,175.76,175.62,17.26]
["bitfinex","SOLUSD",1740948411439,0.03,175.76,175.62,235.25489883]
["bitfinex","SOLUSD",1740948411643,0.03,175.76,175.62,234.06]
["bitfinex","SOLUSD",1740948412045,0.03,175.76,175.66,17.26]
["bitfinex","SOLUSD",1740948412343,0.03,175.76,175.66,234.06]
["bitfinex","SOLUSD",1740948412543,0.03,175.76,175.66,216.8]
["bitfinex","SOLUSD",1740948413951,0.03,175.76,175.65,3.2726]
["bitfinex","SOLUSD",1740948413952,82.1,175.75,175.65,3.2726]
["bitfinex","SOLUSD",1740948414135,82.1,175.74,175.65,3.2726]
["bitfinex","SOLUSD",1740948414341,82.1,175.73,175.65,3.2726]
["bitfinex","SOLUSD",1740948414735,82.1,175.72,175.63,6.5135]
["bitfinex","SOLUSD",1740948414947,0.03,175.76,175.6,3.2726]
["bitfinex","SOLUSD",1740948414948,82.1,175.71,175.6,3.2726]
["bitfinex","SOLUSD",1740948415471,82.1,175.7,175.58,6.5135]
["bitfinex","SOLUSD",1740948415678,82.1,175.69,175.58,6.5135]
["bitfinex","SOLUSD",1740948415965,82.1,175.68,175.54,3.2726]
["bitfinex","SOLUSD",1740948416173,82.1,175.67,175.54,3.2726]
["bitfinex","SOLUSD",1740948416548,82.1,175.66,175.54,3.2726]
["bitfinex","SOLUSD",1740948418270,82.1,175.75,175.54,221.26816902]
["bitfinex","SOLUSD",1740948418470,82.1,175.74,175.54,220.0726]
["bitfinex","SOLUSD",1740948418648,82.1,175.74,175.54,248.18177336]
["bitfinex","SOLUSD",1740948418848,82.1,175.74,175.54,265.44177336]
["bitfinex","SOLUSD",1740948419048,82.1,175.73,175.54,265.44177336]
["bitfinex","SOLUSD",1740948419776,82.1,175.73,175.58,20.5326]
["bitfinex","SOLUSD",1740948419980,82.1,175.73,175.59,6.55508727]
["bitfinex","SOLUSD",1740948420375,82.1,175.73,175.59,23.81508727]
["bitfinex","SOLUSD",1740948420674,82.1,175.75,175.59,240.61508727]
["bitfinex","SOLUSD",1740948420875,76.42445546,175.75,175.59,239.42]
["bitfinex","SOLUSD",1740948421058,76.42445546,175.75,175.59,222.16]
["bitfinex","SOLUSD",1740948421950,76.42445546,175.75,175.6,1.19516668]
["bitfinex","SOLUSD",1740948422679,76.42445546,175.75,175.6,18.37516668]
["bitfinex","SOLUSD",1740948422888,76.42445546,175.75,175.6,17.18]
["bitfinex","SOLUSD",1740948423548,76.42445546,175.75,175.59,216.8]
["bitfinex","SOLUSD",1740948424482,76.42445546,175.74,175.59,82.0]
["bitfinex","SOLUSD",1740948425575,76.42445546,175.73,175.58,3.2726]
["bitfinex","SOLUSD",1740948425982,76.42445546,175.72,175.58,102.4526]
["bitfinex","SOLUSD",1740948426881,76.42445546,175.72,175.58,85.2726]
["bitfinex","SOLUSD",1740948427085,76.42445546,175.71,175.58,85.2726]
["bitfinex","SOLUSD",1740948427762,76.42445546,175.71,175.59,0.033]
["bitfinex","SOLUSD",1740948427968,76.42445546,175.7,175.59,0.033]
["bitfinex","SOLUSD",1740948430283,76.42445546,175.69,175.59,0.033]
["bitfinex","SOLUSD",1740948430582,76.42445546,175.68,175.59,0.033]
["bitfinex","SOLUSD",1740948430784,76.42445546,175.74,175.6,17.18]
["bitfinex","SOLUSD",1740948430995,76.42445546,175.73,175.6,233.98]
["bitfinex","SOLUSD",1740948431669,76.42445546,175.72,175.61,1.19531034]
["bitfinex","SOLUSD",1740948432793,76.42445546,175.72,175.6,99.18]
["bitfinex","SOLUSD",1740948433479,76.42445546,175.71,175.59,0.033]
["bitfinex","SOLUSD",1740948436114,0.03,175.75,175.6,17.18]
["bitfinex","SOLUSD",1740948436115,76.42445546,175.7,175.6,17.18]
["bitfinex","SOLUSD",1740948436399,76.42445546,175.74,175.6,233.98]
["bitfinex","SOLUSD",1740948436611,76.42445546,175.73,175.6,99.18]
["bitfinex","SOLUSD",1740948439708,76.42445546,175.72,175.6,99.18]
["bitfinex","SOLUSD",1740948439893,76.42445546,175.72,175.6,82.0]
["bitfinex","SOLUSD",1740948440106,76.42445546,175.71,175.59,0.033]
["bitfinex","SOLUSD",1740948441018,76.42445546,175.7,175.59,0.033]
["bitfinex","SOLUSD",1740948441201,76.42445546,175.69,175.59,0.033]
["bitfinex","SOLUSD",1740948441599,76.42445546,175.68,175.59,0.033]
["bitfinex","SOLUSD",1740948444514,76.42445546,175.67,175.59,0.033]
["bitfinex","SOLUSD",1740948444887,9.6542,175.66,175.59,0.033]
["bitfinex","SOLUSD",1740948445093,76.42445546,175.65,175.59,0.033]
["bitfinex","SOLUSD",1740948446113,76.42445546,175.64,175.5,0.033]
["bitfinex","SOLUSD",1740948446432,76.42445546,175.63,175.5,0.033]
["bitfinex","SOLUSD",1740948447322,76.42445546,175.62,175.5,0.033]
["bitfinex","SOLUSD",1740948448005,76.42445546,175.61,175.5,0.033]
["bitfinex","SOLUSD",1740948449732,76.42445546,175.6,175.5,0.033]
["bitfinex","SOLUSD",1740948450033,76.42445546,175.59,175.5,0.033]
["bitfinex","SOLUSD",1740948450735,76.42445546,175.59,175.5,82.033]
["bitfinex","SOLUSD",1740948451035,76.42445546,175.65,175.5,82.033]
["bitfinex","SOLUSD",1740948451350,76.42445546,175.64,175.5,82.033]
["bitfinex","SOLUSD",1740948452016,76.42445546,175.63,175.5,0.033]
["bitfinex","SOLUSD",1740948452536,76.42445546,175.62,175.5,0.033]
["bitfinex","SOLUSD",1740948453629,76.42445546,175.61,175.5,0.033]
["bitfinex","SOLUSD",1740948453838,76.42445546,175.6,175.5,0.033]
["bitfinex","SOLUSD",1740948455422,76.42445546,175.59,175.5,0.033]
["bitfinex","SOLUSD",1740948456827,76.42445546,175.58,175.5,0.033]
["bitfinex","SOLUSD",1740948457021,76.42445546,175.65,175.5,0.033]
["bitfinex","SOLUSD",1740948457223,76.42445546,175.64,175.5,0.033]
["bitfinex","SOLUSD",1740948458118,76.42445546,175.64,175.51,20.4753]
["bitfinex","SOLUSD",1740948458320,76.42445546,175.63,175.51,3.2953]
["bitfinex","SOLUSD",1740948459642,76.42445546,175.63,175.5,0.033]
["bitfinex","SOLUSD",1740948461536,76.42445546,175.65,175.53,3.3409]
["bitfinex","SOLUSD",1740948461740,76.42445546,175.65,175.54,17.18]
["bitfinex","SOLUSD",1740948461937,0.03,175.75,175.54,99.18]
["bitfinex","SOLUSD",1740948461938,76.42445546,175.64,175.54,99.18]
["bitfinex","SOLUSD",1740948464343,76.45445546,175.64,175.54,99.18]
["bitfinex","SOLUSD",1740948465742,0.03,175.64,175.54,262.08917336]
["bitfinex","SOLUSD",1740948466622,0.03,175.64,175.54,127.28917336]
["bitfinex","SOLUSD",1740948468024,76.42445546,175.63,175.53,49.03235617]
["bitfinex","SOLUSD",1740948468232,76.42445546,175.63,175.53,20.5209]
["bitfinex","SOLUSD",1740948470946,76.42445546,175.63,175.53,85.3409]
["bitfinex","SOLUSD",1740948472042,76.42445546,175.63,175.53,102.5209]
["bitfinex","SOLUSD",1740948473528,76.42445546,175.63,175.53,85.3409]
["bitfinex","SOLUSD",1740948474249,76.42445546,175.62,175.53,3.3409]
["bitfinex","SOLUSD",1740948474554,0.03,175.64,175.53,3.3409]
["bitfinex","SOLUSD",1740948474555,76.42445546,175.61,175.53,3.3409]
["bitfinex","SOLUSD",1740948474747,76.42445546,175.6,175.51,6.3053]
["bitfinex","SOLUSD",1740948474955,76.42445546,175.6,175.5,0.033]
["bitfinex","SOLUSD",1740948476034,76.42445546,175.59,175.5,0.033]
["bitfinex","SOLUSD",1740948477257,76.42445546,175.59,175.53,0.033]
["bitfinex","SOLUSD",1740948477566,76.42445546,175.58,175.53,0.033]
["bitfinex","SOLUSD",1740948478460,76.42445546,175.63,175.54,23.6984]
["bitfinex","SOLUSD",1740948480566,0.03,175.64,175.54,105.6984]
["bitfinex","SOLUSD",1740948481567,0.03,175.64,175.56,17.18]
["bitfinex","SOLUSD",1740948481873,0.03,175.64,175.56,233.98]
["bitfinex","SOLUSD",1740948482167,76.42445546,175.73,175.62,17.18]
["bitfinex","SOLUSD",1740948482370,76.42445546,175.72,175.62,99.18]
["bitfinex","SOLUSD",1740948482753,76.45445546,175.75,175.62,99.18]
["bitfinex","SOLUSD",1740948483871,76.45445546,175.75,175.62,82.0]
["bitfinex","SOLUSD",1740948485495,76.45445546,175.75,175.63,17.18]
["bitfinex","SOLUSD",1740948486869,76.45445546,175.75,175.62,82.0]
["bitfinex","SOLUSD",1740948487881,76.45445546,175.75,175.63,17.18]
["bitfinex","SOLUSD",1740948489791,76.45445546,175.75,175.62,82.0]
["bitfinex","SOLUSD",1740948490001,76.45445546,175.75,175.62,99.18]
["bitfinex","SOLUSD",1740948490291,76.42445546,175.74,175.62,99.18]
["bitfinex","SOLUSD",1740948492494,0.03,175.75,175.63,1.19504178]
["bitfinex","SOLUSD",1740948492697,0.03,175.75,175.65,17.18]
["bitfinex","SOLUSD",1740948493400,0.03,175.75,175.65,99.18]
["bitfinex","SOLUSD",1740948494088,76.42445546,175.74,175.65,17.18]
["bitfinex","SOLUSD",1740948496410,76.42445546,175.73,175.62,17.18]
["bitfinex","SOLUSD",1740948496897,76.42445546,175.73,175.61,9.843]
["bitfinex","SOLUSD",1740948497273,76.42445546,175.72,175.61,9.843]
["bitfinex","SOLUSD",1740948498388,76.42445546,175.72,175.58,28.77219189]
["bitfinex","SOLUSD",1740948498701,76.42445546,175.71,175.57,34.5892653]
["bitfinex","SOLUSD",1740948498871,76.42445546,175.7,175.57,251.3892653]
["bitfinex","SOLUSD",1740948499490,76.42445546,175.7,175.6,17.18]
["bitfinex","SOLUSD",1740948499688,76.42445546,175.7,175.59,28.48649335]
["bitfinex","SOLUSD",1740948499897,76.42445546,175.69,175.58,28.77219189]
["bitfinex","SOLUSD",1740948500103,76.42445546,175.69,175.57,116.5892653]
["bitfinex","SOLUSD",1740948500707,76.42445546,175.69,175.57,133.7692653]
["bitfinex","SOLUSD",1740948501510,76.42445546,175.69,175.57,116.5892653]
["bitfinex","SOLUSD",1740948501980,76.42445546,175.68,175.57,6.2607]
["bitfinex","SOLUSD",1740948502184,76.42445546,175.67,175.57,6.2607]
["bitfinex","SOLUSD",1740948505187,76.42445546,175.74,175.58,45.95219189]
["bitfinex","SOLUSD",1740948505392,76.42445546,175.73,175.58,246.76746992]
["bitfinex","SOLUSD",1740948505595,76.42445546,175.73,175.58,262.75219189]
["bitfinex","SOLUSD",1740948506104,76.42445546,175.73,175.58,245.57219189]
["bitfinex","SOLUSD",1740948506296,76.42445546,175.73,175.59,1.19529285]
["bitfinex","SOLUSD",1740948506504,76.42445546,175.73,175.6,28.40098823]
["bitfinex","SOLUSD",1740948507409,76.42445546,175.72,175.6,110.40098823]
["bitfinex","SOLUSD",1740948508410,76.42445546,175.71,175.57,116.5892653]
["bitfinex","SOLUSD",1740948509709,76.42445546,175.71,175.58,47.14766354]
["bitfinex","SOLUSD",1740948510207,76.42445546,175.71,175.58,29.96766354]
["bitfinex","SOLUSD",1740948511006,76.42445546,175.71,175.58,28.77219189]
["bitfinex","SOLUSD",1740948511196,76.42445546,175.71,175.6,28.43398823]
["bitfinex","SOLUSD",1740948511704,76.42445546,175.7,175.6,28.43398823]
["bitfinex","SOLUSD",1740948511907,76.42445546,175.69,175.6,28.43398823]
["bitfinex","SOLUSD",1740948512688,76.42445546,175.69,175.61,17.18]
["bitfinex","SOLUSD",1740948513900,76.42445546,175.69,175.6,28.43398823]
["bitfinex","SOLUSD",1740948514107,76.42445546,175.69,175.6,45.61398823]
["bitfinex","SOLUSD",1740948514311,76.42445546,175.69,175.6,0.033]
["bitfinex","SOLUSD",1740948514817,76.42445546,175.68,175.6,0.033]
["bitfinex","SOLUSD",1740948515317,76.89891227,175.67,175.6,0.033]
["bitfinex","SOLUSD",1740948518119,76.42445546,175.66,175.6,0.033]
["bitfinex","SOLUSD",1740948518301,76.42445546,175.65,175.6,0.033]
["bitfinex","SOLUSD",1740948519018,76.42445546,175.64,175.6,0.033]
["bitfinex","SOLUSD",1740948521420,76.42445546,175.63,175.6,0.033]
["bitfinex","SOLUSD",1740948521632,76.42445546,175.62,175.6,0.033]
["bitfinex","SOLUSD",1740948521794,76.42445546,175.61,175.6,0.033]
["bitfinex","SOLUSD",1740948522916,0.47445681,175.67,175.6,0.033]
["bitfinex","SOLUSD",1740948528840,82.1,175.66,175.6,0.033]
["bitfinex","SOLUSD",1740948531126,82.1,175.65,175.6,0.033]
["bitfinex","SOLUSD",1740948532027,82.1,175.64,175.6,0.033]
["bitfinex","SOLUSD",1740948532236,82.1,175.64,175.54,0.033]
["bitfinex","SOLUSD",1740948532237,216.7,175.64,175.54,0.033]
["bitfinex","SOLUSD",1740948532415,82.1,175.63,175.54,0.033]
["bitfinex","SOLUSD",1740948532610,90.9015,175.62,175.54,0.033]
["bitfinex","SOLUSD",1740948532821,87.44,175.61,175.54,0.033]
["bitfinex","SOLUSD",1740948533049,216.7,175.6,175.54,0.033]
["bitfinex","SOLUSD",1740948533238,216.7,175.59,175.53,0.033]
["bitfinex","SOLUSD",1740948533556,222.7135,175.58,175.5,0.033]
["bitfinex","SOLUSD",1740948533722,82.1,175.57,175.5,0.033]
["bitfinex","SOLUSD",1740948534446,3.0477,175.56,175.5,0.033]
["bitfinex","SOLUSD",1740948535146,82.1,175.55,175.5,0.033]
["bitfinex","SOLUSD",1740948536530,6.0135,175.58,175.5,0.033]
["bitfinex","SOLUSD",1740948536531,82.1,175.54,175.5,0.033]
["bitfinex","SOLUSD",1740948536826,82.1,175.53,175.5,0.033]
["bitfinex","SOLUSD",1740948537241,82.1,175.52,175.5,0.033]
["bitfinex","SOLUSD",1740948538360,82.1,175.51,175.5,0.033]
["bitfinex","SOLUSD",1740948540458,6.0135,175.58,175.5,0.033]
["bitfinex","SOLUSD",1740948540662,82.1,175.57,175.5,0.033]
["bitfinex","SOLUSD",1740948541750,82.1,175.56,175.5,0.033]
["bitfinex","SOLUSD",1740948542968,82.1,175.55,175.5,0.033]
["bitfinex","SOLUSD",1740948543472,6.0135,175.58,175.5,0.033]
["bitfinex","SOLUSD",1740948543473,82.1,175.54,175.5,0.033]
["bitfinex","SOLUSD",1740948543672,216.7,175.53,175.5,0.033]
["bitfinex","SOLUSD",1740948543972,222.919,175.52,175.46,0.033]
["bitfinex","SOLUSD",1740948544169,222.04,175.51,175.46,0.033]
["bitfinex","SOLUSD",1740948544469,6.219,175.49,175.46,0.033]
["bitfinex","SOLUSD",1740948544769,220.5078,175.48,175.43,0.033]
["bitfinex","SOLUSD",1740948544976,2.6854,175.46,175.39,0.033]
["bitfinex","SOLUSD",1740948545161,216.7,175.45,175.39,0.033]
["bitfinex","SOLUSD",1740948545364,216.7,175.44,175.39,0.033]
["bitfinex","SOLUSD",1740948545947,82.1,175.43,175.39,0.033]
["bitfinex","SOLUSD",1740948546667,3.0537,175.46,175.39,0.033]
["bitfinex","SOLUSD",1740948546668,82.1,175.42,175.39,0.033]
["bitfinex","SOLUSD",1740948547262,82.1,175.41,175.39,0.033]
["bitfinex","SOLUSD",1740948547573,82.1,175.4,175.39,0.033]
["bitfinex","SOLUSD",1740948547771,3.8078,175.48,175.39,0.033]
["bitfinex","SOLUSD",1740948547977,82.1,175.47,175.39,0.033]
["bitfinex","SOLUSD",1740948548370,82.1,175.46,175.39,0.033]
["bitfinex","SOLUSD",1740948548575,82.1,175.45,175.39,0.033]
["bitfinex","SOLUSD",1740948549374,82.1,175.44,175.39,0.033]
["bitfinex","SOLUSD",1740948549577,216.7,175.43,175.39,0.033]
["bitfinex","SOLUSD",1740948550360,3.8078,175.48,175.39,0.033]
["bitfinex","SOLUSD",1740948550361,216.7,175.42,175.39,0.033]
["bitfinex","SOLUSD",1740948550570,216.7,175.41,175.39,0.033]
["bitfinex","SOLUSD",1740948550877,3.0537,175.41,175.39,0.033]
["bitfinex","SOLUSD",1740948552281,222.8986,175.4,175.33,0.033]
["bitfinex","SOLUSD",1740948552584,216.7,175.39,175.33,0.033]
["bitfinex","SOLUSD",1740948552786,216.7,175.38,175.33,0.033]
["bitfinex","SOLUSD",1740948552996,5.34,175.37,175.33,0.033]
["bitfinex","SOLUSD",1740948553592,8.3937,175.37,175.33,0.033]
["bitfinex","SOLUSD",1740948555578,216.7,175.36,175.33,0.033]
["bitfinex","SOLUSD",1740948555988,216.7,175.35,175.33,0.033]
["bitfinex","SOLUSD",1740948556165,216.7,175.34,175.33,0.033]
["bitfinex","SOLUSD",1740948556369,5.34,175.39,175.33,0.033]
["bitfinex","SOLUSD",1740948556676,222.04,175.38,175.33,0.033]
["bitfinex","SOLUSD",1740948557486,216.7,175.37,175.33,0.033]
["bitfinex","SOLUSD",1740948557681,5.34,175.38,175.33,0.033]
["bitfinex","SOLUSD",1740948557682,82.1,175.36,175.33,0.033]
["bitfinex","SOLUSD",1740948557882,82.1,175.35,175.33,0.033]
["bitfinex","SOLUSD",1740948558071,82.1,175.34,175.33,0.033]
["bitfinex","SOLUSD",1740948558394,5.34,175.38,175.33,0.033]
["bitfinex","SOLUSD",1740948559591,6.3726,175.36,175.32,0.033]
["bitfinex","SOLUSD",1740948560491,134.6,175.35,175.32,0.033]
["bitfinex","SOLUSD",1740948560868,134.6,175.34,175.33,0.033]
["bitfinex","SOLUSD",1740948561170,134.6,175.34,175.32,0.033]
["bitfinex","SOLUSD",1740948561668,134.6,175.33,175.32,0.033]
["bitfinex","SOLUSD",1740948562095,6.3726,175.36,175.32,0.033]
["bitfinex","SOLUSD",1740948562295,14.8618,175.38,175.32,0.033]
["bitfinex","SOLUSD",1740948562679,82.1,175.35,175.32,0.033]
["bitfinex","SOLUSD",1740948563497,14.8618,175.38,175.32,0.033]
["bitfinex","SOLUSD",1740948563498,82.1,175.34,175.32,0.033]
["bitfinex","SOLUSD",1740948564386,82.1,175.33,175.32,0.033]
["bitfinex","SOLUSD",1740948564591,0.03,175.38,175.32,0.033]
["bitfinex","SOLUSD",1740948565699,0.03,175.38,175.32,6.655]
["bitfinex","SOLUSD",1740948569919,82.1,175.37,175.32,6.655]
["bitfinex","SOLUSD",1740948570590,82.1,175.36,175.32,6.655]
["bitfinex","SOLUSD",1740948571698,82.1,175.35,175.32,6.655]
["bitfinex","SOLUSD",1740948572679,78.8841,175.34,175.32,6.655]
["bitfinex","SOLUSD",1740948572879,69.0016,175.34,175.32,6.655]
["bitfinex","SOLUSD",1740948573303,69.0016,175.33,175.32,6.655]
["bitfinex","SOLUSD",1740948574781,0.03,175.38,175.32,0.033]
["bitfinex","SOLUSD",1740948575405,82.1,175.37,175.32,0.033]
["bitfinex","SOLUSD",1740948575809,0.03,175.38,175.32,0.033]
["bitfinex","SOLUSD",1740948575810,53.92768326,175.36,175.32,0.033]
["bitfinex","SOLUSD",1740948577001,53.92768326,175.35,175.32,0.033]
["bitfinex","SOLUSD",1740948578599,53.92768326,175.35,175.33,6.5059]
["bitfinex","SOLUSD",1740948578798,53.92768326,175.37,175.33,6.5059]
["bitfinex","SOLUSD",1740948582408,53.92768326,175.36,175.33,6.5059]
["bitfinex","SOLUSD",1740948584315,44.42400316,175.36,175.34,3.0322]
["bitfinex","SOLUSD",1740948584715,44.45400316,175.36,175.34,3.0322]
["bitfinex","SOLUSD",1740948585414,32.99755026,175.36,175.34,3.0322]
["bitfinex","SOLUSD",1740948586615,32.96755026,175.35,175.34,3.0322]
["bitfinex","SOLUSD",1740948586918,32.96755026,175.34,175.33,6.5059]
["bitfinex","SOLUSD",1740948588515,0.03,175.36,175.33,6.5059]
["bitfinex","SOLUSD",1740948589106,0.03,175.36,175.34,17.18]
["bitfinex","SOLUSD",1740948589290,0.03,175.38,175.34,17.18]
["bitfinex","SOLUSD",1740948589591,0.03,175.38,175.33,6.5059]
["bitfinex","SOLUSD",1740948590822,82.1,175.5,175.34,3.0165]
["bitfinex","SOLUSD",1740948590997,82.1,175.49,175.34,113.82736953]
["bitfinex","SOLUSD",1740948591331,82.1,175.49,175.35,18.37697525]
["bitfinex","SOLUSD",1740948592025,82.1,175.49,175.34,113.82736953]
["bitfinex","SOLUSD",1740948592229,82.1,175.48,175.36,6.5104]
["bitfinex","SOLUSD",1740948592396,82.1,175.47,175.37,17.18]
["bitfinex","SOLUSD",1740948592820,82.1,175.47,175.37,45.32485308]
["bitfinex","SOLUSD",1740948597235,82.1,175.46,175.37,45.32485308]
["bitfinex","SOLUSD",1740948597535,82.1,175.45,175.37,17.18]
["bitfinex","SOLUSD",1740948600137,0.03,175.47,175.38,1.19699482]
["bitfinex","SOLUSD",1740948600337,0.03,175.47,175.39,26.9385]
["bitfinex","SOLUSD",1740948600644,0.03,175.47,175.39,54.9921032]
["bitfinex","SOLUSD",1740948600835,0.03,175.47,175.39,56.18874995]
["bitfinex","SOLUSD",1740948601363,0.03,175.47,175.39,26.9385]
["bitfinex","SOLUSD",1740948602052,0.03,175.47,175.4,1.19666749]
["bitfinex","SOLUSD",1740948602424,0.03,175.47,175.39,108.9385]
["bitfinex","SOLUSD",1740948602758,0.03,175.47,175.39,110.13515381]
["bitfinex","SOLUSD",1740948602928,0.03,175.47,175.39,108.9385]
["bitfinex","SOLUSD",1740948603253,0.03,175.47,175.39,9.7585]
["bitfinex","SOLUSD",1740948603551,0.03,175.47,175.4,1.19683076]
["bitfinex","SOLUSD",1740948603754,0.03,175.54,175.41,23.5484]
["bitfinex","SOLUSD",1740948603925,0.03,175.54,175.43,23.5484]
["bitfinex","SOLUSD",1740948604129,0.03,175.54,175.44,1.19625626]
["bitfinex","SOLUSD",1740948604332,0.03,175.54,175.46,20.1821]
["bitfinex","SOLUSD",1740948604645,0.03,175.54,175.49,17.18]
["bitfinex","SOLUSD",1740948604843,0.03,175.54,175.49,18.37601817]
["bitfinex","SOLUSD",1740948605249,0.03,175.54,175.49,235.17601817]
["bitfinex","SOLUSD",1740948605449,0.03,175.63,175.53,17.18]
["bitfinex","SOLUSD",1740948605657,0.03,175.63,175.55,17.18]
["bitfinex","SOLUSD",1740948605859,0.03,175.63,175.54,29.30478946]
["bitfinex","SOLUSD",1740948605860,0.03,175.63,175.58,17.18]
["bitfinex","SOLUSD",1740948606835,0.03,175.63,175.59,1.19541664]
["bitfinex","SOLUSD",1740948607150,0.03,175.73,175.62,17.18]
["bitfinex","SOLUSD",1740948607650,0.03,175.73,175.61,2.9912]
["bitfinex","SOLUSD",1740948608958,0.03,175.73,175.61,20.1712]
["bitfinex","SOLUSD",1740948609759,0.03,175.73,175.62,1.1950345]
["bitfinex","SOLUSD",1740948609957,0.03,175.73,175.64,23.1921]
["bitfinex","SOLUSD",1740948610136,0.03,175.73,175.65,1.19476838]
["bitfinex","SOLUSD",1740948610546,0.03,175.72,175.65,1.19476838]
["bitfinex","SOLUSD",1740948610750,0.03,175.72,175.67,0.6342]
["bitfinex","SOLUSD",1740948610954,0.03,175.72,175.68,1.19451536]
["bitfinex","SOLUSD",1740948611137,82.1,175.87,175.69,23.1921]
["bitfinex","SOLUSD",1740948611338,82.1,175.87,175.71,17.18]
["bitfinex","SOLUSD",1740948611640,82.1,175.87,175.72,1.19424822]
["bitfinex","SOLUSD",1740948611957,82.1,175.96,175.75,17.18]
["bitfinex","SOLUSD",1740948612145,82.1,175.95,175.77,17.18]
["bitfinex","SOLUSD",1740948612471,82.1,175.99,175.81,6.0121]
["bitfinex","SOLUSD",1740948612757,82.1,175.99,175.82,1.19348673]
["bitfinex","SOLUSD",1740948612955,82.1,175.99,175.81,222.8121]
["bitfinex","SOLUSD",1740948613128,82.1,175.98,175.81,6.0121]
["bitfinex","SOLUSD",1740948615359,82.1,175.97,175.81,6.0121]
["bitfinex","SOLUSD",1740948617666,82.1,175.96,175.81,6.0121]
["bitfinex","SOLUSD",1740948619068,82.1,175.95,175.81,6.0121]
["bitfinex","SOLUSD",1740948619258,82.1,175.94,175.81,6.0121]
["bitfinex","SOLUSD",1740948619461,5.741,175.93,175.81,6.0121]
["bitfinex","SOLUSD",1740948621767,5.741,175.93,175.81,6.0451]
["bitfinex","SOLUSD",1740948622262,3.0351,176.07,175.82,1.19389962]
["bitfinex","SOLUSD",1740948622263,82.1,176.06,175.82,1.19389962]
["bitfinex","SOLUSD",1740948622567,82.1,176.05,175.82,235.17389962]
["bitfinex","SOLUSD",1740948622751,82.1,176.05,175.84,17.18]
["bitfinex","SOLUSD",1740948622960,82.1,176.05,175.85,1.1931615]
["bitfinex","SOLUSD",1740948623161,5.741,176.04,175.86,26.9307]
["bitfinex","SOLUSD",1740948623460,5.741,176.04,175.87,1.19315762]
["bitfinex","SOLUSD",1740948623776,1.6069771,176.08,175.91,17.18]
["bitfinex","SOLUSD",1740948623973,82.1,176.07,175.92,1.1926227]
["bitfinex","SOLUSD",1740948624278,5.741,176.05,175.93,17.18]
["bitfinex","SOLUSD",1740948624857,5.741,176.05,175.92,99.18]
["bitfinex","SOLUSD",1740948625056,5.741,176.03,175.9,6.5996]
["bitfinex","SOLUSD",1740948625268,5.741,176.01,175.9,6.5996]
["bitfinex","SOLUSD",1740948626273,5.741,175.99,175.9,6.5996]
["bitfinex","SOLUSD",1740948626477,5.741,175.97,175.86,3.1511]
["bitfinex","SOLUSD",1740948626791,5.741,175.95,175.86,3.1511]
["bitfinex","SOLUSD",1740948627683,5.741,175.94,175.87,1.19371901]
["bitfinex","SOLUSD",1740948627977,5.741,175.94,175.87,1.19337193]
["bitfinex","SOLUSD",1740948628353,5.741,175.94,175.86,237.1311]
["bitfinex","SOLUSD",1740948628571,5.741,175.94,175.86,102.3311]
["bitfinex","SOLUSD",1740948628771,5.741,176.05,175.86,102.3311]
["bitfinex","SOLUSD",1740948628979,5.741,176.03,175.86,102.3311]
["bitfinex","SOLUSD",1740948629280,5.741,176.01,175.86,3.1511]
["bitfinex","SOLUSD",1740948629480,5.741,175.99,175.86,3.1511]
["bitfinex","SOLUSD",1740948629865,5.741,175.97,175.86,3.1511]
["bitfinex","SOLUSD",1740948630070,5.741,175.95,175.86,3.1511]
["bitfinex","SOLUSD",1740948630880,5.741,175.95,175.86,102.3311]
["bitfinex","SOLUSD",1740948631775,5.741,175.94,175.86,102.3311]
["bitfinex","SOLUSD",1740948631978,5.741,175.94,175.86,237.1311]
["bitfinex","SOLUSD",1740948632287,5.741,175.94,175.86,155.1311]
["bitfinex","SOLUSD",1740948632452,5.741,175.94,175.86,137.9511]
["bitfinex","SOLUSD",1740948632657,5.741,176.0,175.86,137.9511]
["bitfinex","SOLUSD",1740948633183,5.741,176.0,175.87,1.19346058]
["bitfinex","SOLUSD",1740948633855,5.741,176.0,175.87,217.99346058]
["bitfinex","SOLUSD",1740948634052,5.741,176.0,175.87,216.8]
["bitfinex","SOLUSD",1740948634685,0.03,175.97,175.87,216.8]
["bitfinex","SOLUSD",1740948634884,5.741,175.95,175.84,3.9516]
["bitfinex","SOLUSD",1740948635083,5.741,175.93,175.84,3.9516]
["bitfinex","SOLUSD",1740948635383,5.741,175.91,175.84,3.9516]
["bitfinex","SOLUSD",1740948636671,5.741,175.89,175.81,0.033]
["bitfinex","SOLUSD",1740948636869,5.741,175.87,175.81,0.033]
["bitfinex","SOLUSD",1740948637868,5.741,175.85,175.81,0.033]
["bitfinex","SOLUSD",1740948638071,6.3151,175.95,175.81,0.033]
["bitfinex","SOLUSD",1740948638072,5.741,175.83,175.81,0.033]
["bitfinex","SOLUSD",1740948638975,5.741,175.93,175.81,0.033]
["bitfinex","SOLUSD",1740948639167,5.741,175.91,175.81,0.033]
["bitfinex","SOLUSD",1740948639582,5.741,175.89,175.81,0.033]
["bitfinex","SOLUSD",1740948639763,87.841,175.89,175.81,0.033]
["bitfinex","SOLUSD",1740948640176,5.741,175.89,175.81,0.033]
["bitfinex","SOLUSD",1740948640687,5.741,175.95,175.81,0.033]
["bitfinex","SOLUSD",1740948640862,5.741,175.93,175.81,0.033]
["bitfinex","SOLUSD",1740948641264,5.741,175.91,175.81,0.033]
["bitfinex","SOLUSD",1740948641485,5.741,175.89,175.81,0.033]
["bitfinex","SOLUSD",1740948641674,5.741,175.87,175.81,0.033]
["bitfinex","SOLUSD",1740948641861,5.741,175.85,175.81,0.033]
["bitfinex","SOLUSD",1740948645467,5.741,175.83,175.81,0.033]
["bitfinex","SOLUSD",1740948645681,87.841,175.82,175.81,0.033]
["bitfinex","SOLUSD",1740948646087,5.741,175.82,175.81,0.033]
["bitfinex","SOLUSD",1740948646678,5.741,175.86,175.81,0.033]
["bitfinex","SOLUSD",1740948649691,5.741,175.84,175.81,0.033]
["bitfinex","SOLUSD",1740948651572,5.741,175.84,175.66,28.96759758]
["bitfinex","SOLUSD",1740948651895,5.741,175.82,175.66,28.96759758]
["bitfinex","SOLUSD",1740948654177,5.741,175.8,175.66,28.96759758]
["bitfinex","SOLUSD",1740948654377,5.741,175.78,175.66,28.96759758]
["bitfinex","SOLUSD",1740948654587,5.741,175.76,175.66,28.96759758]
["bitfinex","SOLUSD",1740948654785,5.741,175.74,175.66,28.96759758]
["bitfinex","SOLUSD",1740948655171,5.741,175.74,175.66,245.76759758]
["bitfinex","SOLUSD",1740948655805,5.741,175.83,175.66,245.76759758]
["bitfinex","SOLUSD",1740948656104,5.741,175.81,175.66,245.76759758]
["bitfinex","SOLUSD",1740948656285,5.741,175.79,175.66,245.76759758]
["bitfinex","SOLUSD",1740948656596,5.741,175.77,175.66,110.96759758]
["bitfinex","SOLUSD",1740948656796,87.841,175.77,175.66,110.96759758]
["bitfinex","SOLUSD",1740948659599,87.841,175.77,175.66,245.76759758]
["bitfinex","SOLUSD",1740948659904,5.741,175.76,175.68,28.05624136]
["bitfinex","SOLUSD",1740948660087,5.741,175.76,175.7,28.85588256]
["bitfinex","SOLUSD",1740948660290,5.741,175.76,175.72,28.14191286]
["bitfinex","SOLUSD",1740948660689,5.741,175.83,175.71,28.8156955]
["bitfinex","SOLUSD",1740948660892,5.741,175.81,175.71,110.8156955]
["bitfinex","SOLUSD",1740948662111,5.741,175.81,175.71,82.0]
["bitfinex","SOLUSD",1740948663592,5.741,175.81,175.72,28.14191286]
["bitfinex","SOLUSD",1740948664511,5.741,175.8,175.74,28.24076008]
["bitfinex","SOLUSD",1740948664807,5.741,175.8,175.75,6.045]
["bitfinex","SOLUSD",1740948665006,5.741,175.8,175.75,88.045]
["bitfinex","SOLUSD",1740948665803,5.741,175.85,175.75,88.045]
["bitfinex","SOLUSD",1740948666387,5.741,175.81,175.71,6.1815]
["bitfinex","SOLUSD",1740948666592,5.741,175.79,175.71,6.1815]
["bitfinex","SOLUSD",1740948667008,5.741,175.84,175.72,29.33674056]
["bitfinex","SOLUSD",1740948667714,5.741,175.84,175.72,1.1948277]
["bitfinex","SOLUSD",1740948667907,5.741,175.84,175.73,31.424582]
["bitfinex","SOLUSD",1740948668096,5.741,175.84,175.75,28.59307785]
["bitfinex","SOLUSD",1740948668299,5.741,175.83,175.75,250.69307785]
["bitfinex","SOLUSD",1740948668812,82.1,175.82,175.75,5.3]
["bitfinex","SOLUSD",1740948669119,87.841,175.81,175.71,6.1815]
["bitfinex","SOLUSD",1740948669304,5.741,175.79,175.68,28.04930793]
["bitfinex","SOLUSD",1740948669612,5.741,175.77,175.68,110.04930793]
["bitfinex","SOLUSD",1740948669786,5.741,175.75,175.66,116.93959907]
["bitfinex","SOLUSD",1740948669983,5.741,175.73,175.66,34.93959907]
["bitfinex","SOLUSD",1740948671097,5.741,175.73,175.71,0.033]
["bitfinex","SOLUSD",1740948675422,87.841,175.73,175.71,0.033]
["bitfinex","SOLUSD",1740948676124,3.1465,175.78,175.71,0.033]
["bitfinex","SOLUSD",1740948676125,5.741,175.72,175.71,0.033]
["bitfinex","SOLUSD",1740948676329,5.741,175.72,175.67,109.64110154]
["bitfinex","SOLUSD",1740948676529,5.741,175.72,175.67,244.44110154]
["bitfinex","SOLUSD",1740948676729,5.741,175.72,175.67,243.24619427]
["bitfinex","SOLUSD",1740948677198,5.741,175.71,175.67,243.24619427]
["bitfinex","SOLUSD",1740948677701,5.741,175.71,175.67,108.44619427]
["bitfinex","SOLUSD",1740948678110,5.741,175.77,175.67,108.44619427]
["bitfinex","SOLUSD",1740948679002,5.741,175.75,175.66,28.96495684]
["bitfinex","SOLUSD",1740948679414,76.356,175.76,175.66,28.96495684]
["bitfinex","SOLUSD",1740948679606,70.65977895,175.75,175.65,28.92491301]
["bitfinex","SOLUSD",1740948679800,3.0051,175.74,175.64,28.02940054]
["bitfinex","SOLUSD",1740948680000,70.65977895,175.73,175.64,28.02940054]
["bitfinex","SOLUSD",1740948680209,70.65977895,175.72,175.64,28.02940054]
["bitfinex","SOLUSD",1740948681327,3.0051,175.74,175.64,108.18105844]
["bitfinex","SOLUSD",1740948682224,3.0051,175.74,175.64,80.1516579]
["bitfinex","SOLUSD",1740948682426,70.65977895,175.75,175.65,1.19494765]
["bitfinex","SOLUSD",1740948682810,3.1026,175.79,175.66,28.96495684]
["bitfinex","SOLUSD",1740948683028,3.1026,175.79,175.67,29.81074937]
["bitfinex","SOLUSD",1740948683524,3.1026,175.79,175.68,6.3432]
["bitfinex","SOLUSD",1740948684806,3.1026,175.79,175.69,1.19464067]
["bitfinex","SOLUSD",1740948685307,0.03,175.81,175.7,28.89411641]
["bitfinex","SOLUSD",1740948685507,0.03,175.81,175.72,28.21860114]
["bitfinex","SOLUSD",1740948685931,0.03,175.81,175.73,1.19433659]
["bitfinex","SOLUSD",1740948686232,0.03,175.81,175.73,216.14599449]
["bitfinex","SOLUSD",1740948686425,0.03,175.81,175.74,1.19416787]
["bitfinex","SOLUSD",1740948686627,0.03,175.81,175.74,216.14582577]
["bitfinex","SOLUSD",1740948686823,0.03,175.81,175.75,1.19415355]
["bitfinex","SOLUSD",1740948687006,0.03,175.81,175.74,80.1516579]
["bitfinex","SOLUSD",1740948689517,0.03,175.81,175.75,10.48031155]
["bitfinex","SOLUSD",1740948689927,0.03,175.81,175.75,144.43196945]
["bitfinex","SOLUSD",1740948690122,0.03,175.81,175.75,145.62607266]
["bitfinex","SOLUSD",1740948690441,0.03,175.81,175.75,144.43196945]
["bitfinex","SOLUSD",1740948692331,0.03,175.81,175.75,9.63196945]
["bitfinex","SOLUSD",1740948694839,0.03,175.86,175.76,6.5532]
["bitfinex","SOLUSD",1740948695048,0.03,175.86,175.76,152.17939205]
["bitfinex","SOLUSD",1740948695224,0.03,175.86,175.76,146.04189205]
["bitfinex","SOLUSD",1740948695426,0.03,175.86,175.78,0.4157]
["bitfinex","SOLUSD",1740948695750,0.03,175.86,175.8,6.1375]
["bitfinex","SOLUSD",1740948696044,0.03,175.9,175.82,6.1375]
["bitfinex","SOLUSD",1740948696226,0.03,175.9,175.82,150.56946945]
["bitfinex","SOLUSD",1740948696646,0.03,175.9,175.83,28.43967385]
["bitfinex","SOLUSD",1740948696824,0.03,175.9,175.85,28.73178045]
["bitfinex","SOLUSD",1740948697137,0.03,175.9,175.86,6.1375]
["bitfinex","SOLUSD",1740948697345,0.03,175.97,175.86,150.56946945]
["bitfinex","SOLUSD",1740948697830,0.03,175.97,175.87,29.92997375]
["bitfinex","SOLUSD",1740948698453,0.03,175.97,175.87,174.3619432]
["bitfinex","SOLUSD",1740948698757,0.03,175.99,175.91,28.73976901]
["bitfinex","SOLUSD",1740948699055,0.03,175.99,175.93,28.35855979]
["bitfinex","SOLUSD",1740948699257,0.03,175.99,175.95,28.39095902]
["bitfinex","SOLUSD",1740948699463,0.03,175.99,175.97,28.12662735]
["bitfinex","SOLUSD",1740948699633,0.03,175.99,175.98,29.69669102]
["bitfinex","SOLUSD",1740948699834,9.2099,176.16,175.98,174.12866047]
["bitfinex","SOLUSD",1740948700035,9.2099,176.16,176.0,28.6845128]
["bitfinex","SOLUSD",1740948700257,69.25903623,176.15,176.0,173.11648225]
["bitfinex","SOLUSD",1740948701138,69.25903623,176.14,176.0,38.31648225]
["bitfinex","SOLUSD",1740948702969,69.25903623,176.14,176.02,28.63512424]
["bitfinex","SOLUSD",1740948703136,69.25903623,176.14,176.02,173.06709369]
["bitfinex","SOLUSD",1740948703946,9.2099,176.16,176.02,38.26709369]
["bitfinex","SOLUSD",1740948704145,9.2099,176.16,176.02,39.45936033]
["bitfinex","SOLUSD",1740948704442,9.2099,176.16,176.02,174.25936033]
["bitfinex","SOLUSD",1740948704641,9.2099,176.16,176.02,179.12539369]
["bitfinex","SOLUSD",1740948705566,9.2099,176.16,176.02,38.26709369]
["bitfinex","SOLUSD",1740948705567,69.25903623,176.15,176.02,38.26709369]
["bitfinex","SOLUSD",1740948705941,66.0826961,176.15,176.02,38.26709369]
["bitfinex","SOLUSD",1740948706141,66.0826961,176.14,176.02,38.26709369]
["bitfinex","SOLUSD",1740948707159,9.2099,176.16,176.02,38.26709369]
["bitfinex","SOLUSD",1740948707160,66.0826961,176.13,176.02,38.26709369]
["bitfinex","SOLUSD",1740948707359,9.2099,176.16,175.97,134.8]
["bitfinex","SOLUSD",1740948707360,66.0826961,176.12,175.98,28.50424659]
["bitfinex","SOLUSD",1740948707540,66.0826961,176.11,175.98,28.50424659]
["bitfinex","SOLUSD",1740948708347,66.0826961,176.11,175.99,29.86254123]
["bitfinex","SOLUSD",1740948709477,6.77373,176.14,175.99,174.29451068]
["bitfinex","SOLUSD",1740948709770,6.77373,176.14,175.99,173.10188931]
["bitfinex","SOLUSD",1740948709945,6.77373,176.14,176.01,28.03365674]
["bitfinex","SOLUSD",1740948711343,66.0826961,176.13,176.01,9.63196945]
["bitfinex","SOLUSD",1740948712070,66.0826961,176.12,176.0,28.6845128]
["bitfinex","SOLUSD",1740948712267,9.2227,176.11,176.0,28.6845128]
["bitfinex","SOLUSD",1740948712570,9.2227,176.11,175.99,9.63196945]
["bitfinex","SOLUSD",1740948712867,66.0826961,176.1,175.94,9.63196945]
["bitfinex","SOLUSD",1740948713070,66.0826961,176.09,175.94,37.63903702]
["bitfinex","SOLUSD",1740948713365,66.0826961,176.09,175.94,10.82496819]
["bitfinex","SOLUSD",1740948713671,66.0826961,176.08,175.94,144.43196945]
["bitfinex","SOLUSD",1740948713973,66.0826961,176.08,175.95,28.39095902]
["bitfinex","SOLUSD",1740948714364,66.0826961,176.07,175.95,28.39095902]
["bitfinex","SOLUSD",1740948717071,66.0826961,176.07,175.95,172.82292847]
["bitfinex","SOLUSD",1740948717380,66.0826961,176.07,175.95,188.82292847]
["bitfinex","SOLUSD",1740948718078,66.0826961,176.06,175.95,54.02292847]
["bitfinex","SOLUSD",1740948718374,66.0826961,176.05,175.95,54.02292847]
["bitfinex","SOLUSD",1740948720779,60.3486961,176.05,175.95,54.02292847]
["bitfinex","SOLUSD",1740948722177,2.8842,176.03,175.95,16.0]
["bitfinex","SOLUSD",1740948722377,2.8842,176.03,175.96,17.18]
["bitfinex","SOLUSD",1740948722681,2.8842,176.03,175.96,162.80478354]
["bitfinex","SOLUSD",1740948722854,5.0800829,176.05,175.96,161.61196945]
["bitfinex","SOLUSD",1740948723680,5.0800829,176.05,175.98,45.68424659]
["bitfinex","SOLUSD",1740948723865,5.0800829,176.05,175.99,1.19238093]
["bitfinex","SOLUSD",1740948724065,5.0800829,176.05,176.0,17.18]
["bitfinex","SOLUSD",1740948724266,5.0800829,176.05,176.01,1.19229916]
["bitfinex","SOLUSD",1740948725083,5.0800829,176.05,176.0,26.81196945]
["bitfinex","SOLUSD",1740948725779,5.0800829,176.05,176.01,1.19248681]
["bitfinex","SOLUSD",1740948726681,1.6636471,176.08,176.01,145.62445626]
["bitfinex","SOLUSD",1740948727084,1.6636471,176.08,176.02,17.18]
["bitfinex","SOLUSD",1740948727268,1.6636471,176.08,176.03,1.19210938]
["bitfinex","SOLUSD",1740948727467,1.6636471,176.08,176.04,17.18]
["bitfinex","SOLUSD",1740948728093,1.6636471,176.08,176.04,26.81196945]
["bitfinex","SOLUSD",1740948728261,1.6636471,176.08,176.04,17.18]
["bitfinex","SOLUSD",1740948728458,1.6636471,176.08,176.0,18.3725229]
["bitfinex","SOLUSD",1740948728784,1.6636471,176.08,176.0,17.18]
["bitfinex","SOLUSD",1740948728980,1.6636471,176.08,176.0,26.81196945]
["bitfinex","SOLUSD",1740948729684,6.1874,176.07,176.01,17.18]
["bitfinex","SOLUSD",1740948729980,63.2718961,176.06,175.98,17.16]
["bitfinex","SOLUSD",1740948730194,60.3486961,176.05,175.98,17.16]
["bitfinex","SOLUSD",1740948730670,60.3486961,176.05,175.96,17.16]
["bitfinex","SOLUSD",1740948730871,59.8486961,176.05,175.96,17.16]
["bitfinex","SOLUSD",1740948732186,2.9232,176.02,175.84,5.28]
["bitfinex","SOLUSD",1740948732485,2.9232,176.02,175.85,1.19328565]
["bitfinex","SOLUSD",1740948732693,2.9232,176.02,175.95,16.033]
["bitfinex","SOLUSD",1740948733197,2.9232,176.02,175.96,17.16]
["bitfinex","SOLUSD",1740948734174,2.9232,176.07,175.96,17.16]
["bitfinex","SOLUSD",1740948734372,2.9232,176.07,175.96,26.79196945]
["bitfinex","SOLUSD",1740948739492,2.9232,176.07,175.96,27.98480476]
["bitfinex","SOLUSD",1740948741182,2.9232,176.07,175.96,162.78480476]
["bitfinex","SOLUSD",1740948741387,2.9232,176.07,175.96,161.59196945]
["bitfinex","SOLUSD",1740948741584,2.9232,176.07,175.97,1.19246162]
["bitfinex","SOLUSD",1740948741801,1.6636471,176.08,175.97,1.19246162]
["bitfinex","SOLUSD",1740948742496,1.6636471,176.08,175.98,17.16]
["bitfinex","SOLUSD",1740948742801,1.6636471,176.08,175.99,1.19223844]
["bitfinex","SOLUSD",1740948742981,1.6636471,176.08,175.98,17.16]
["bitfinex","SOLUSD",1740948743185,1.6636471,176.08,175.98,161.59196945]
["bitfinex","SOLUSD",1740948743596,1.6636471,176.08,175.99,1.19262494]
["bitfinex","SOLUSD",1740948744492,1.6636471,176.08,176.0,17.16]
["bitfinex","SOLUSD",1740948744698,1.6636471,176.08,176.01,1.192339]
["bitfinex","SOLUSD",1740948745390,1.6636471,176.08,176.02,17.16]
["bitfinex","SOLUSD",1740948745581,1.6636471,176.08,176.03,1.19214309]
["bitfinex","SOLUSD",1740948748028,2.8528,176.12,176.03,9.63196945]
["bitfinex","SOLUSD",1740948748208,59.75166105,176.11,176.04,17.16]
["bitfinex","SOLUSD",1740948748410,2.8528,176.12,176.04,17.16]
["bitfinex","SOLUSD",1740948749024,2.8528,176.12,176.04,161.59196945]
["bitfinex","SOLUSD",1740948749897,2.8528,176.12,176.05,17.16]
["bitfinex","SOLUSD",1740948750519,2.8528,176.12,176.05,161.59196945]
["bitfinex","SOLUSD",1740948751525,2.8528,176.12,176.06,1.19212323]
["bitfinex","SOLUSD",1740948752033,2.8528,176.12,176.05,161.59196945]
["bitfinex","SOLUSD",1740948756443,2.8528,176.12,176.05,26.79196945]
["bitfinex","SOLUSD",1740948757220,2.8528,176.12,176.05,161.62496945]
["bitfinex","SOLUSD",1740948758139,2.8528,176.12,176.05,26.82496945]
["bitfinex","SOLUSD",1740948760336,2.8528,176.12,176.05,161.62496945]
["bitfinex","SOLUSD",1740948761304,0.03,176.14,176.05,161.62496945]
["bitfinex","SOLUSD",1740948763249,0.03,176.14,176.06,1.19213227]
["bitfinex","SOLUSD",1740948763419,0.03,176.14,176.07,17.16]
["bitfinex","SOLUSD",1740948763619,0.03,176.14,176.08,1.19178912]
["bitfinex","SOLUSD",1740948764043,0.03,176.14,176.09,6.4786]
["bitfinex","SOLUSD",1740948764247,0.03,176.25,176.13,6.4786]
["bitfinex","SOLUSD",1740948764550,0.03,176.25,176.15,6.4786]
["bitfinex","SOLUSD",1740948764720,0.23847147,176.35,176.18,17.16]
["bitfinex","SOLUSD",1740948765050,0.23847147,176.35,176.19,1.19035622]
["bitfinex","SOLUSD",1740948765228,0.23847147,176.35,176.21,17.16]
["bitfinex","SOLUSD",1740948765548,0.23847147,176.35,176.22,1.19059174]
["bitfinex","SOLUSD",1740948765729,0.23847147,176.35,176.23,17.16]
["bitfinex","SOLUSD",1740948765927,0.23847147,176.35,176.24,1.19055695]
["bitfinex","SOLUSD",1740948766134,0.23847147,176.35,176.3,17.16]
["bitfinex","SOLUSD",1740948766429,0.23847147,176.35,176.3,153.15047605]
["bitfinex","SOLUSD",1740948766765,0.23847147,176.35,176.3,17.16]
["bitfinex","SOLUSD",1740948767239,0.23847147,176.35,176.27,17.16]
["bitfinex","SOLUSD",1740948768343,0.23847147,176.35,176.26,17.16]
["bitfinex","SOLUSD",1740948768643,0.23847147,176.35,176.29,45.92811604]
["bitfinex","SOLUSD",1740948768845,0.23847147,176.35,176.3,1.19049051]
["bitfinex","SOLUSD",1740948769044,0.23847147,176.35,176.31,17.16]
["bitfinex","SOLUSD",1740948769233,0.23847147,176.35,176.32,1.19030514]
["bitfinex","SOLUSD",1740948769430,4.5157471,176.43,176.32,145.62227459]
["bitfinex","SOLUSD",1740948770642,1.6636471,176.43,176.32,145.62227459]
["bitfinex","SOLUSD",1740948771146,1.6636471,176.43,176.33,5.26]
["bitfinex","SOLUSD",1740948771345,1.6636471,176.43,176.34,1.18980892]
["bitfinex","SOLUSD",1740948771546,1.6636471,176.43,176.34,145.62177837]
["bitfinex","SOLUSD",1740948772548,1.6636471,176.43,176.35,5.26]
["bitfinex","SOLUSD",1740948772843,1.6636471,176.43,176.36,17.16]
["bitfinex","SOLUSD",1740948774121,1.6636471,176.43,176.32,18.35033052]
["bitfinex","SOLUSD",1740948774339,1.6636471,176.43,176.32,162.78229997]
["bitfinex","SOLUSD",1740948774542,1.6636471,176.43,176.32,17.16]
["bitfinex","SOLUSD",1740948774739,1.6636471,176.43,176.32,161.59196945]
["bitfinex","SOLUSD",1740948774947,1.6636471,176.43,176.33,1.19055348]
["bitfinex","SOLUSD",1740948775138,1.6636471,176.43,176.34,17.16]
["bitfinex","SOLUSD",1740948775338,1.6636471,176.43,176.35,1.18998025]
["bitfinex","SOLUSD",1740948775852,1.6636471,176.43,176.36,17.16]
["bitfinex","SOLUSD",1740948776041,1.6636471,176.43,176.36,161.59196945]
["bitfinex","SOLUSD",1740948776348,1.6636471,176.43,176.37,1.19009905]
["bitfinex","SOLUSD",1740948776545,2.7985,176.48,176.39,17.16]
["bitfinex","SOLUSD",1740948776722,2.7985,176.48,176.43,45.89327459]
["bitfinex","SOLUSD",1740948777645,2.7985,176.48,176.43,17.16]
["bitfinex","SOLUSD",1740948777838,2.7985,176.48,176.4,18.34980676]
["bitfinex","SOLUSD",1740948778349,2.7985,176.48,176.4,17.16]
["bitfinex","SOLUSD",1740948782760,2.7985,176.48,176.4,162.78187101]
["bitfinex","SOLUSD",1740948782955,2.7985,176.48,176.4,161.59196945]
["bitfinex","SOLUSD",1740948783856,0.025,176.5,176.4,161.59196945]
["bitfinex","SOLUSD",1740948784156,0.025,176.5,176.41,1.18942571]
["bitfinex","SOLUSD",1740948784457,0.025,176.5,176.42,17.16]
["bitfinex","SOLUSD",1740948784639,0.025,176.5,176.43,1.18933027]
["bitfinex","SOLUSD",1740948784841,0.025,176.5,176.44,22.42]
["bitfinex","SOLUSD",1740948785037,2.7242,176.69,176.45,1.18931653]
["bitfinex","SOLUSD",1740948785249,2.7242,176.69,176.46,6.4158]
["bitfinex","SOLUSD",1740948785559,2.7242,176.69,176.48,28.04538024]
["bitfinex","SOLUSD",1740948785762,2.7242,176.69,176.49,1.18848552]
["bitfinex","SOLUSD",1740948785933,2.7242,176.69,176.49,145.62045497]
["bitfinex","SOLUSD",1740948786862,2.7242,176.69,176.5,28.59134267]
["bitfinex","SOLUSD",1740948787065,2.7242,176.69,176.52,28.38368061]
["bitfinex","SOLUSD",1740948787365,2.7242,176.69,176.53,1.18854625]
["bitfinex","SOLUSD",1740948787554,2.7242,176.69,176.53,145.6205157]
["bitfinex","SOLUSD",1740948788433,2.7242,176.69,176.54,28.36940448]
["bitfinex","SOLUSD",1740948788637,2.7242,176.69,176.55,46.13740899]
["bitfinex","SOLUSD",1740948788848,2.7242,176.69,176.55,47.32628528]
["bitfinex","SOLUSD",1740948789844,2.7242,176.69,176.55,162.78084574]
["bitfinex","SOLUSD",1740948790042,2.7242,176.69,176.55,161.59196945]
["bitfinex","SOLUSD",1740948790275,2.7242,176.69,176.56,1.18863454]
["bitfinex","SOLUSD",1740948791278,2.7242,176.69,176.57,17.16]
["bitfinex","SOLUSD",1740948791443,2.7242,176.69,176.58,28.26396346]
["bitfinex","SOLUSD",1740948791643,2.7242,176.69,176.59,45.84510287]
["bitfinex","SOLUSD",1740948791859,2.7242,176.69,176.6,1.18849705]
["bitfinex","SOLUSD",1740948792059,6.5835,176.76,176.6,1.18849705]
["bitfinex","SOLUSD",1740948792060,9.3204,176.76,176.61,17.16]
["bitfinex","SOLUSD",1740948792355,9.3204,176.76,176.61,162.78029716]
["bitfinex","SOLUSD",1740948792547,9.3204,176.76,176.62,1.18827596]
["bitfinex","SOLUSD",1740948792742,9.3204,176.76,176.63,17.16]
["bitfinex","SOLUSD",1740948793058,9.3204,176.76,176.63,162.78024532]
["bitfinex","SOLUSD",1740948793271,9.3204,176.76,176.64,1.18816461]
["bitfinex","SOLUSD",1740948793459,9.3204,176.76,176.65,17.16]
["bitfinex","SOLUSD",1740948793655,9.3204,176.76,176.66,1.187962]
["bitfinex","SOLUSD",1740948794176,9.3204,176.76,176.65,9.63196945]
["bitfinex","SOLUSD",1740948794972,9.3504,176.76,176.65,144.43196945]
["bitfinex","SOLUSD",1740948795153,9.3504,176.76,176.65,161.59196945]
["bitfinex","SOLUSD",1740948795355,60.9458726,176.75,176.61,37.91217578]
["bitfinex","SOLUSD",1740948795662,59.75166105,176.74,176.51,28.87309542]
["bitfinex","SOLUSD",1740948795870,59.75166105,176.74,176.53,28.8434172]
["bitfinex","SOLUSD",1740948796074,59.75166105,176.74,176.57,28.32318084]
["bitfinex","SOLUSD",1740948796375,59.75166105,176.74,176.59,28.68510287]
["bitfinex","SOLUSD",1740948796671,9.3504,176.76,176.6,28.86408218]
["bitfinex","SOLUSD",1740948796883,9.3504,176.76,176.6,30.05255606]
["bitfinex","SOLUSD",1740948797174,9.3504,176.76,176.61,45.44020633]
["bitfinex","SOLUSD",1740948797360,9.3504,176.76,176.62,1.18825411]
["bitfinex","SOLUSD",1740948797763,9.3504,176.76,176.61,189.87217578]
["bitfinex","SOLUSD",1740948797974,59.75166105,176.75,176.61,37.91217578]
["bitfinex","SOLUSD",1740948798181,59.75166105,176.75,176.61,55.07217578]
["bitfinex","SOLUSD",1740948798477,9.3504,176.76,176.62,1.18837064]
["bitfinex","SOLUSD",1740948798880,9.3504,176.76,176.63,17.16]
["bitfinex","SOLUSD",1740948799188,9.3504,176.76,176.64,1.18810906]
["bitfinex","SOLUSD",1740948799564,9.3504,176.76,176.65,17.16]
["bitfinex","SOLUSD",1740948799877,9.3504,176.76,176.66,1.1880857]
["bitfinex","SOLUSD",1740948800389,9.3504,176.76,176.67,17.16]
["bitfinex","SOLUSD",1740948800681,9.3504,176.76,176.68,1.1877472]
["bitfinex","SOLUSD",1740948800875,0.03,176.76,176.69,17.16]
["bitfinex","SOLUSD",1740948801062,0.03,176.76,176.7,1.18772503]
["bitfinex","SOLUSD",1740948801379,0.03,176.76,176.71,17.16]
["bitfinex","SOLUSD",1740948801581,0.03,176.76,176.72,1.18746248]
["bitfinex","SOLUSD",1740948801758,0.03,176.76,176.73,17.16]
["bitfinex","SOLUSD",1740948801966,0.03,176.76,176.75,17.16]
["bitfinex","SOLUSD",1740948802178,0.03,176.76,176.75,161.59196945]
["bitfinex","SOLUSD",1740948803379,2.8539,176.93,176.75,161.59196945]
["bitfinex","SOLUSD",1740948803549,2.8539,176.93,176.76,1.18689848]
["bitfinex","SOLUSD",1740948804189,2.8539,176.93,176.77,45.99289962]
["bitfinex","SOLUSD",1740948804358,2.8539,176.93,176.82,17.16]
["bitfinex","SOLUSD",1740948804565,2.8539,176.93,176.82,9.63196945]
["bitfinex","SOLUSD",1740948804762,4.04811155,176.93,176.81,134.8]
["bitfinex","SOLUSD",1740948805581,2.8539,176.93,176.82,17.16]
["bitfinex","SOLUSD",1740948805777,2.8539,176.93,176.82,161.59196945]
["bitfinex","SOLUSD",1740948807079,2.8839,176.93,176.82,9.63196945]
["bitfinex","SOLUSD",1740948807384,2.8839,176.93,176.82,144.43196945]
["bitfinex","SOLUSD",1740948807579,2.8839,176.93,176.83,1.18696054]
["bitfinex","SOLUSD",1740948807888,2.8539,176.93,176.83,145.61892999]
["bitfinex","SOLUSD",1740948808095,2.8539,176.93,176.84,17.16]
["bitfinex","SOLUSD",1740948808582,2.8539,176.93,176.83,144.43196945]
["bitfinex","SOLUSD",1740948808879,2.8539,176.93,176.83,9.63196945]
["bitfinex","SOLUSD",1740948810163,2.8539,176.93,176.79,134.8]
["bitfinex","SOLUSD",1740948812089,2.8539,176.93,176.79,151.96]
["bitfinex","SOLUSD",1740948812381,2.8539,176.93,176.8,1.18727624]
["bitfinex","SOLUSD",1740948813186,2.8539,176.93,176.81,17.16]
["bitfinex","SOLUSD",1740948813373,2.8539,176.93,176.82,1.18684956]
["bitfinex","SOLUSD",1740948813771,2.8539,176.93,176.83,17.16]
["bitfinex","SOLUSD",1740948814070,2.8539,176.93,176.83,151.96]
["bitfinex","SOLUSD",1740948814270,2.8539,176.93,176.84,1.18687547]
["bitfinex","SOLUSD",1740948814589,2.8539,176.93,176.85,17.16]
["bitfinex","SOLUSD",1740948814787,2.8539,176.93,176.85,161.59196945]
["bitfinex","SOLUSD",1740948815669,2.8539,176.93,176.85,144.43196945]
["bitfinex","SOLUSD",1740948816668,2.8539,176.93,176.78,1.18688715]
["bitfinex","SOLUSD",1740948816990,2.8539,176.93,176.78,145.6188566]
["bitfinex","SOLUSD",1740948817576,2.8539,176.93,176.79,17.16]
["bitfinex","SOLUSD",1740948817775,2.8539,176.93,176.8,1.1868431]
["bitfinex","SOLUSD",1740948818491,2.8539,176.93,176.8,9.63196945]
["bitfinex","SOLUSD",1740948818794,2.8539,176.93,176.8,27.97917512]
["bitfinex","SOLUSD",1740948819193,2.8539,176.93,176.8,9.63196945]
["bitfinex","SOLUSD",1740948819686,2.8839,176.93,176.8,144.43196945]
["bitfinex","SOLUSD",1740948819896,1.19421155,176.92,176.8,144.43196945]
["bitfinex","SOLUSD",1740948820894,4.04811155,176.93,176.78,0.033]
["bitfinex","SOLUSD",1740948821078,68.41436105,176.92,176.78,0.033]
["bitfinex","SOLUSD",1740948821262,2.6374,176.9,176.78,0.033]
["bitfinex","SOLUSD",1740948821466,2.6374,176.9,176.79,1.18777211]
["bitfinex","SOLUSD",1740948822462,2.6374,176.9,176.79,134.8]
["bitfinex","SOLUSD",1740948822795,3.83161155,176.9,176.78,17.193]
["bitfinex","SOLUSD",1740948823098,2.6374,176.9,176.78,17.193]
["bitfinex","SOLUSD",1740948823779,3.83161155,176.9,176.78,17.193]
["bitfinex","SOLUSD",1740948825205,3.83161155,176.9,176.79,17.16]
["bitfinex","SOLUSD",1740948825499,2.6374,176.9,176.79,151.96]
["bitfinex","SOLUSD",1740948825684,2.6374,176.9,176.79,162.77926882]
["bitfinex","SOLUSD",1740948825988,2.6374,176.9,176.8,1.18717298]
["bitfinex","SOLUSD",1740948826492,2.6374,176.9,176.81,17.16]
["bitfinex","SOLUSD",1740948828207,2.6374,176.9,176.81,161.59196945]
["bitfinex","SOLUSD",1740948832176,2.6674,176.9,176.81,26.79196945]
["bitfinex","SOLUSD",1740948832691,2.6674,176.9,176.81,9.63196945]
["bitfinex","SOLUSD",1740948833001,2.6674,176.9,176.81,17.16]
["bitfinex","SOLUSD",1740948833208,3.86161155,176.9,176.81,17.16]
["bitfinex","SOLUSD",1740948833595,3.86161155,176.9,176.78,0.033]
["bitfinex","SOLUSD",1740948833918,2.6674,176.9,176.78,0.033]
["bitfinex","SOLUSD",1740948834294,2.6674,176.9,176.79,17.16]
["bitfinex","SOLUSD",1740948835917,2.6674,176.9,176.78,0.033]
["bitfinex","SOLUSD",1740948837193,62.41906105,176.9,176.78,0.033]
["bitfinex","SOLUSD",1740948837895,2.6674,176.9,176.79,17.16]
["bitfinex","SOLUSD",1740948838100,2.6674,176.9,176.79,161.59196945]
["bitfinex","SOLUSD",1740948839515,2.6674,176.9,176.8,1.18716472]
["bitfinex","SOLUSD",1740948839694,2.6674,176.9,176.81,17.16]
["bitfinex","SOLUSD",1740948839899,2.6674,176.9,176.81,161.59196945]
["bitfinex","SOLUSD",1740948841428,2.6674,176.9,176.81,17.16]
["bitfinex","SOLUSD",1740948841597,6.4844,176.88,176.78,0.033]
["bitfinex","SOLUSD",1740948841932,9.1646,176.88,176.78,0.033]
["bitfinex","SOLUSD",1740948843226,9.1646,176.88,176.79,17.16]
["bitfinex","SOLUSD",1740948844634,1.19421155,176.87,176.8,17.16]
["bitfinex","SOLUSD",1740948844831,9.1646,176.88,176.8,17.16]
["bitfinex","SOLUSD",1740948845411,9.1646,176.88,176.8,26.79196945]
["bitfinex","SOLUSD",1740948846329,9.1646,176.88,176.78,0.033]
["bitfinex","SOLUSD",1740948846330,59.75166105,176.87,176.78,0.033]
["bitfinex","SOLUSD",1740948846530,2.624,176.85,176.74,17.16]
["bitfinex","SOLUSD",1740948847137,2.624,176.85,176.75,1.18777748]
["bitfinex","SOLUSD",1740948847426,2.624,176.85,176.76,17.16]
["bitfinex","SOLUSD",1740948847632,2.624,176.85,176.77,1.18730005]
["bitfinex","SOLUSD",1740948848222,2.624,176.85,176.78,17.16]
["bitfinex","SOLUSD",1740948848633,2.624,176.85,176.76,17.16]
["bitfinex","SOLUSD",1740948850619,2.624,176.85,176.74,17.16]
["bitfinex","SOLUSD",1740948850820,2.624,176.85,176.75,17.16]
["bitfinex","SOLUSD",1740948851319,2.624,176.85,176.75,161.59196945]
["bitfinex","SOLUSD",1740948851547,2.624,176.85,176.76,1.18742554]
["bitfinex","SOLUSD",1740948852636,2.624,176.85,176.75,161.59196945]
["bitfinex","SOLUSD",1740948852856,2.624,176.85,176.76,1.18741368]
["bitfinex","SOLUSD",1740948853164,2.624,176.85,176.75,161.59196945]
["bitfinex","SOLUSD",1740948853955,2.624,176.85,176.76,1.18753615]
["bitfinex","SOLUSD",1740948854769,2.624,176.85,176.77,17.16]
["bitfinex","SOLUSD",1740948854969,6.5515,176.9,176.78,1.18714747]
["bitfinex","SOLUSD",1740948855155,9.1548,176.9,176.79,17.16]
["bitfinex","SOLUSD",1740948855353,9.1548,176.9,176.8,1.18685695]
["bitfinex","SOLUSD",1740948855651,0.03,176.88,176.81,17.16]
["bitfinex","SOLUSD",1740948855853,0.03,176.88,176.83,17.16]
["bitfinex","SOLUSD",1740948856165,0.03,176.88,176.84,1.18663485]
["bitfinex","SOLUSD",1740948857269,0.03,176.88,176.85,17.16]
["bitfinex","SOLUSD",1740948857566,0.03,176.88,176.86,1.18637752]
["bitfinex","SOLUSD",1740948859347,0.03,176.88,176.87,17.16]
["bitfinex","SOLUSD",1740948860569,0.03,176.88,176.86,9.63196945]
["bitfinex","SOLUSD",1740948860969,0.03,176.88,176.85,17.16]
["bitfinex","SOLUSD",1740948861181,0.03,176.88,176.82,9.63196945]
["bitfinex","SOLUSD",1740948861558,2.8132,176.87,176.82,9.63196945]
["bitfinex","SOLUSD",1740948861879,2.8132,176.87,176.83,17.16]
["bitfinex","SOLUSD",1740948863187,0.03,176.88,176.84,1.18701438]
["bitfinex","SOLUSD",1740948863952,0.03,176.88,176.85,17.16]
["bitfinex","SOLUSD",1740948864168,0.03,176.88,176.86,1.18647317]
["bitfinex","SOLUSD",1740948864395,0.03,176.88,176.86,145.61844262]
["bitfinex","SOLUSD",1740948864574,7.0124,176.99,176.87,17.16]
["bitfinex","SOLUSD",1740948864780,7.0124,176.99,176.88,1.18636086]
["bitfinex","SOLUSD",1740948865265,7.0124,176.99,176.9,17.16]
["bitfinex","SOLUSD",1740948865476,0.9358,176.99,176.94,17.16]
["bitfinex","SOLUSD",1740948865657,0.9358,176.99,176.95,1.18607386]
["bitfinex","SOLUSD",1740948865859,0.9358,176.99,176.96,17.16]
["bitfinex","SOLUSD",1740948866573,0.9358,176.99,176.96,161.59196945]
["bitfinex","SOLUSD",1740948866954,0.9358,176.99,176.97,1.18599983]
["bitfinex","SOLUSD",1740948867169,0.9358,176.99,176.98,17.16]
["bitfinex","SOLUSD",1740948867376,0.9358,176.99,176.98,161.59196945]
["bitfinex","SOLUSD",1740948867556,0.9358,176.99,176.98,144.43196945]
["bitfinex","SOLUSD",1740948867757,0.9358,176.99,176.98,162.77767022]
["bitfinex","SOLUSD",1740948867968,0.9358,176.99,176.98,161.59196945]
["bitfinex","SOLUSD",1740948868178,0.9358,176.99,176.98,144.43196945]
["bitfinex","SOLUSD",1740948869291,0.9358,176.99,176.89,5.22]
["bitfinex","SOLUSD",1740948869491,0.9358,176.99,176.9,1.1863712]
["bitfinex","SOLUSD",1740948870164,0.9358,176.99,176.91,17.16]
["bitfinex","SOLUSD",1740948870364,0.9358,176.99,176.92,1.18575424]
["bitfinex","SOLUSD",1740948870567,0.9358,176.99,176.93,28.76258811]
["bitfinex","SOLUSD",1740948870770,0.9358,176.99,176.95,28.81312692]
["bitfinex","SOLUSD",1740948871089,0.9358,176.99,176.96,1.18598721]
["bitfinex","SOLUSD",1740948871900,0.9358,176.99,176.96,145.61795666]
["bitfinex","SOLUSD",1740948872075,0.9358,176.99,176.96,144.43196945]
["bitfinex","SOLUSD",1740948872892,0.9358,176.99,176.96,9.63196945]
["bitfinex","SOLUSD",1740948873266,0.9358,176.99,176.92,5.22]
["bitfinex","SOLUSD",1740948873267,0.9358,176.99,176.92,144.43196945]
["bitfinex","SOLUSD",1740948874289,6.2168,176.98,176.88,149.65196945]
["bitfinex","SOLUSD",1740948874495,6.2168,176.98,176.88,9.63196945]
["bitfinex","SOLUSD",1740948874690,6.2168,176.98,176.85,144.43196945]
["bitfinex","SOLUSD",1740948875365,6.2168,176.98,176.85,9.63196945]
["bitfinex","SOLUSD",1740948875787,59.75166105,176.97,176.81,144.43196945]
["bitfinex","SOLUSD",1740948875990,1.19421155,176.96,176.81,9.63196945]
["bitfinex","SOLUSD",1740948876175,60.9458726,176.96,176.79,28.65939544]
["bitfinex","SOLUSD",1740948876787,59.75166105,176.95,176.79,163.45939544]
["bitfinex","SOLUSD",1740948876990,63.7505726,176.94,176.79,28.65939544]
["bitfinex","SOLUSD",1740948877485,65.96846105,176.93,176.79,28.65939544]
["bitfinex","SOLUSD",1740948877689,1.19421155,176.92,176.79,28.65939544]
["bitfinex","SOLUSD",1740948878789,9.0618,176.9,176.75,0.033]
["bitfinex","SOLUSD",1740948878993,60.9458726,176.89,176.75,0.033]
["bitfinex","SOLUSD",1740948879372,59.75166105,176.88,176.75,0.033]
["bitfinex","SOLUSD",1740948879589,1.19421155,176.87,176.75,0.033]
["bitfinex","SOLUSD",1740948880099,66.09356105,176.88,176.75,0.033]
["bitfinex","SOLUSD",1740948880395,6.3419,176.88,176.75,134.833]
["bitfinex","SOLUSD",1740948880704,7.53611155,176.88,176.75,0.033]
["bitfinex","SOLUSD",1740948881199,9.1948,176.85,176.62,172.5410674]
["bitfinex","SOLUSD",1740948881370,2.7432,176.81,176.61,28.28020633]
["bitfinex","SOLUSD",1740948881576,2.7432,176.78,176.61,28.28020633]
["bitfinex","SOLUSD",1740948881791,6.4516,176.76,176.61,28.28020633]
["bitfinex","SOLUSD",1740948882108,6.4516,176.76,176.61,28.57457649]
["bitfinex","SOLUSD",1740948882109,2.7432,176.74,176.61,28.57457649]
["bitfinex","SOLUSD",1740948882267,67.3974726,176.73,176.61,28.22046658]
["bitfinex","SOLUSD",1740948882474,0.5529,176.71,176.61,28.57457649]
["bitfinex","SOLUSD",1740948882673,60.9458726,176.7,176.61,28.57457649]
["bitfinex","SOLUSD",1740948883503,59.75166105,176.69,176.61,28.57457649]
["bitfinex","SOLUSD",1740948883685,60.9458726,176.68,176.61,28.57457649]
["bitfinex","SOLUSD",1740948884081,59.75166105,176.67,176.61,28.57457649]
["bitfinex","SOLUSD",1740948884281,60.9458726,176.66,176.61,28.57457649]
["bitfinex","SOLUSD",1740948884580,59.75166105,176.65,176.61,28.57457649]
["bitfinex","SOLUSD",1740948884796,1.19421155,176.64,176.61,28.57457649]
["bitfinex","SOLUSD",1740948885590,59.75166105,176.63,176.61,28.57457649]
["bitfinex","SOLUSD",1740948885807,1.81092968,176.62,176.57,0.033]
["bitfinex","SOLUSD",1740948886004,0.61671813,176.61,176.57,0.033]
["bitfinex","SOLUSD",1740948886184,5.85671813,176.61,176.57,0.033]
["bitfinex","SOLUSD",1740948886385,5.24,176.61,176.57,0.033]
["bitfinex","SOLUSD",1740948887187,1.19421155,176.6,176.57,0.033]
["bitfinex","SOLUSD",1740948887484,77.8636471,177.14,176.57,0.033]
["bitfinex","SOLUSD",1740948887485,5.24,176.59,176.57,0.033]
["bitfinex","SOLUSD",1740948887683,6.43421155,176.58,176.57,0.033]
["bitfinex","SOLUSD",1740948890208,6.43421155,176.58,176.53,0.033]
["bitfinex","SOLUSD",1740948890799,82.1,176.57,176.53,0.033]
["bitfinex","SOLUSD",1740948890997,1.19421155,176.56,176.53,0.033]
["bitfinex","SOLUSD",1740948891226,0.3236,176.55,176.53,0.033]
["bitfinex","SOLUSD",1740948891391,1.19421155,176.54,176.53,0.033]
["bitfinex","SOLUSD",1740948893632,5.24,176.54,176.53,0.033]
["bitfinex","SOLUSD",1740948893799,6.43421155,176.54,176.53,0.033]
["bitfinex","SOLUSD",1740948895718,6.43421155,176.54,176.4,0.033]
["bitfinex","SOLUSD",1740948896424,82.1,176.53,176.4,0.033]
["bitfinex","SOLUSD",1740948896599,83.29421155,176.52,176.4,0.033]
["bitfinex","SOLUSD",1740948896799,82.1,176.51,176.4,0.033]
["bitfinex","SOLUSD",1740948897021,6.43421155,176.5,176.4,0.033]
["bitfinex","SOLUSD",1740948897195,82.1,176.49,176.4,0.033]
["bitfinex","SOLUSD",1740948897397,1.19421155,176.48,176.4,0.033]
["bitfinex","SOLUSD",1740948897711,5.24,176.47,176.4,0.033]
["bitfinex","SOLUSD",1740948897893,83.29421155,176.46,176.4,0.033]
["bitfinex","SOLUSD",1740948898096,82.1,176.45,176.4,0.033]
["bitfinex","SOLUSD",1740948898302,1.19421155,176.44,176.4,0.033]
["bitfinex","SOLUSD",1740948899723,82.1,176.43,176.4,0.033]
["bitfinex","SOLUSD",1740948899928,1.19421155,176.42,176.4,0.033]
["bitfinex","SOLUSD",1740948900306,1.19421155,176.5,176.4,0.033]
["bitfinex","SOLUSD",1740948900513,82.1,176.49,176.4,0.033]
["bitfinex","SOLUSD",1740948900818,1.19421155,176.48,176.4,0.033]
["bitfinex","SOLUSD",1740948901004,82.1,176.47,176.4,0.033]
["bitfinex","SOLUSD",1740948901204,1.19421155,176.46,176.4,0.033]
["bitfinex","SOLUSD",1740948901407,82.1,176.45,176.4,0.033]
["bitfinex","SOLUSD",1740948901624,5.24,176.58,176.4,0.033]
["bitfinex","SOLUSD",1740948901942,83.29421155,176.57,176.4,0.033]
["bitfinex","SOLUSD",1740948902127,83.29421155,176.57,176.42,17.16]
["bitfinex","SOLUSD",1740948902333,82.1,176.56,176.42,17.16]
["bitfinex","SOLUSD",1740948902627,83.29421155,176.55,176.43,6.5172]
["bitfinex","SOLUSD",1740948902831,82.1,176.54,176.43,6.5172]
["bitfinex","SOLUSD",1740948903209,1.19421155,176.53,176.43,6.5172]
["bitfinex","SOLUSD",1740948903409,82.1,176.54,176.44,17.16]
["bitfinex","SOLUSD",1740948903610,82.1,176.59,176.44,161.59196945]
["bitfinex","SOLUSD",1740948903909,82.1,176.66,176.44,161.59196945]
["bitfinex","SOLUSD",1740948904234,82.1,176.65,176.48,17.16]
["bitfinex","SOLUSD",1740948904409,82.1,176.64,176.48,161.59196945]
["bitfinex","SOLUSD",1740948904611,5.24,176.72,176.48,161.59196945]
["bitfinex","SOLUSD",1740948904812,83.29421155,176.71,176.49,1.18908851]
["bitfinex","SOLUSD",1740948905033,82.1,176.7,176.5,17.16]
["bitfinex","SOLUSD",1740948905336,1.19421155,176.69,176.5,17.16]
["bitfinex","SOLUSD",1740948905542,82.1,176.68,176.5,17.16]
["bitfinex","SOLUSD",1740948905711,1.19421155,176.67,176.5,161.59196945]
["bitfinex","SOLUSD",1740948905912,82.1,176.72,176.52,19.9836]
["bitfinex","SOLUSD",1740948906115,0.03,176.75,176.55,17.16]
["bitfinex","SOLUSD",1740948906326,1.22421155,176.75,176.56,1.18861559]
["bitfinex","SOLUSD",1740948906535,1.22421155,176.75,176.57,17.16]
["bitfinex","SOLUSD",1740948907206,1.22421155,176.75,176.57,190.95756102]
["bitfinex","SOLUSD",1740948907433,0.03,176.75,176.6,28.22551589]
["bitfinex","SOLUSD",1740948907634,0.03,176.79,176.62,2.8236]
["bitfinex","SOLUSD",1740948907812,0.03,176.79,176.65,17.16]
["bitfinex","SOLUSD",1740948908141,1.19421155,176.93,176.7,17.16]
["bitfinex","SOLUSD",1740948908438,1.19421155,176.93,176.71,1.18754082]
["bitfinex","SOLUSD",1740948908629,1.19421155,176.93,176.72,17.16]
["bitfinex","SOLUSD",1740948908810,1.19421155,176.93,176.73,1.18742975]
["bitfinex","SOLUSD",1740948909005,0.9658,176.99,176.77,17.16]
["bitfinex","SOLUSD",1740948909231,1.19421155,176.98,176.78,1.18723537]
["bitfinex","SOLUSD",1740948909461,0.9658,176.99,176.79,17.16]
["bitfinex","SOLUSD",1740948909618,0.9658,176.99,176.81,17.16]
["bitfinex","SOLUSD",1740948909934,0.9658,176.99,176.81,180.43384181]
["bitfinex","SOLUSD",1740948910123,0.9658,176.99,176.83,17.16]
["bitfinex","SOLUSD",1740948910322,0.9658,176.99,176.84,1.18669603]
["bitfinex","SOLUSD",1740948910823,0.9658,176.99,176.85,17.16]
["bitfinex","SOLUSD",1740948911037,0.9658,176.99,176.85,151.96]
["bitfinex","SOLUSD",1740948911222,0.9658,176.99,176.86,1.18678864]
["bitfinex","SOLUSD",1740948911842,87.38,176.98,176.82,6.4182]
["bitfinex","SOLUSD",1740948912018,88.57421155,176.98,176.82,6.4182]
["bitfinex","SOLUSD",1740948912332,88.57421155,176.98,176.67,1.18776288]
["bitfinex","SOLUSD",1740948912333,82.1,176.97,176.74,6.4182]
["bitfinex","SOLUSD",1740948912541,1.19421155,176.96,176.74,6.4182]
["bitfinex","SOLUSD",1740948912734,82.1,176.95,176.59,6.4182]
["bitfinex","SOLUSD",1740948912914,88.67421155,176.94,176.59,6.4182]
["bitfinex","SOLUSD",1740948913114,0.4136,176.92,176.59,6.4182]
["bitfinex","SOLUSD",1740948913329,83.29421155,176.91,176.59,6.4182]
["bitfinex","SOLUSD",1740948913530,82.1,176.9,176.51,6.4182]
["bitfinex","SOLUSD",1740948913844,83.29421155,176.89,176.51,6.4182]
["bitfinex","SOLUSD",1740948914748,82.1,176.88,176.51,141.2182]
["bitfinex","SOLUSD",1740948914950,83.29421155,176.87,176.52,17.16]
["bitfinex","SOLUSD",1740948915255,82.1,176.86,176.52,151.96]
["bitfinex","SOLUSD",1740948915433,83.29421155,176.85,176.52,151.96]
["bitfinex","SOLUSD",1740948915843,82.1,176.84,176.54,17.16]
["bitfinex","SOLUSD",1740948916042,1.19421155,176.83,176.56,17.16]
["bitfinex","SOLUSD",1740948916354,6.57421155,176.83,176.58,17.16]
["bitfinex","SOLUSD",1740948917155,6.57421155,176.83,176.58,151.96]
["bitfinex","SOLUSD",1740948917455,6.57421155,176.83,176.59,1.18839852]
["bitfinex","SOLUSD",1740948917650,6.57421155,176.83,176.61,17.16]
["bitfinex","SOLUSD",1740948917851,6.57421155,176.83,176.61,151.96]
["bitfinex","SOLUSD",1740948918355,82.1,176.82,176.6,6.4182]
["bitfinex","SOLUSD",1740948918550,83.29421155,176.81,176.6,6.4182]
["bitfinex","SOLUSD",1740948919224,82.1,176.8,176.6,6.4182]
["bitfinex","SOLUSD",1740948919446,83.29421155,176.79,176.6,6.4182]
["bitfinex","SOLUSD",1740948919638,82.1,176.78,176.6,6.4182]
["bitfinex","SOLUSD",1740948919836,1.19421155,176.77,176.6,6.4182]
["bitfinex","SOLUSD",1740948921127,82.1,176.76,176.6,6.4182]
["bitfinex","SOLUSD",1740948921358,83.29421155,176.75,176.6,6.4182]
["bitfinex","SOLUSD",1740948921532,82.1,176.74,176.6,6.4182]
["bitfinex","SOLUSD",1740948921731,1.19421155,176.73,176.6,6.4182]
["bitfinex","SOLUSD",1740948922161,5.36,176.72,176.6,6.4182]
["bitfinex","SOLUSD",1740948922343,1.19421155,176.71,176.6,6.4182]
["bitfinex","SOLUSD",1740948922543,82.1,176.7,176.6,6.4182]
["bitfinex","SOLUSD",1740948922851,1.19421155,176.69,176.6,6.4182]
["bitfinex","SOLUSD",1740948924532,82.1,176.71,176.6,6.4182]
["bitfinex","SOLUSD",1740948925061,1.19421155,176.7,176.6,6.4182]
["bitfinex","SOLUSD",1740948925763,82.1,176.71,176.6,6.4182]
["bitfinex","SOLUSD",1740948926558,83.29421155,176.7,176.6,6.4182]
["bitfinex","SOLUSD",1740948926756,82.1,176.69,176.6,6.4182]
["bitfinex","SOLUSD",1740948926954,1.19421155,176.68,176.6,6.4182]
["bitfinex","SOLUSD",1740948927141,82.1,176.67,176.6,6.4182]
["bitfinex","SOLUSD",1740948927343,83.29421155,176.66,176.6,6.4182]
["bitfinex","SOLUSD",1740948927556,82.1,176.65,176.6,6.4182]
["bitfinex","SOLUSD",1740948927757,83.29421155,176.64,176.57,2.8236]
["bitfinex","SOLUSD",1740948928140,82.1,176.63,176.53,6.1001]
["bitfinex","SOLUSD",1740948928357,83.29421155,176.62,176.49,2.826]
["bitfinex","SOLUSD",1740948928554,82.1,176.61,176.49,2.826]
["bitfinex","SOLUSD",1740948928754,83.29421155,176.6,176.49,2.826]
["bitfinex","SOLUSD",1740948928955,83.29421155,176.6,176.58,0.033]
["bitfinex","SOLUSD",1740948929151,82.1,176.59,176.58,0.033]
["bitfinex","SOLUSD",1740948929552,5.34,176.67,176.58,0.033]
["bitfinex","SOLUSD",1740948929765,1.19421155,176.66,176.58,0.033]
["bitfinex","SOLUSD",1740948930465,5.34,176.65,176.58,0.033]
["bitfinex","SOLUSD",1740948930663,1.19421155,176.64,176.58,0.033]
["bitfinex","SOLUSD",1740948933744,82.1,176.63,176.58,0.033]
["bitfinex","SOLUSD",1740948933945,83.29421155,176.62,176.58,0.033]
["bitfinex","SOLUSD",1740948934148,82.1,176.61,176.58,0.033]
["bitfinex","SOLUSD",1740948934347,83.29421155,176.6,176.58,0.033]
["bitfinex","SOLUSD",1740948934753,82.1,176.6,176.58,0.033]
["bitfinex","SOLUSD",1740948934952,72.4885,176.6,176.58,6.1331]
["bitfinex","SOLUSD",1740948935155,5.38,176.68,176.58,6.1331]
["bitfinex","SOLUSD",1740948935353,73.68271155,176.67,176.58,6.1331]
["bitfinex","SOLUSD",1740948937065,72.4885,176.66,176.58,6.1331]
["bitfinex","SOLUSD",1740948937361,73.68271155,176.65,176.58,0.033]
["bitfinex","SOLUSD",1740948937558,72.4885,176.64,176.58,0.033]
["bitfinex","SOLUSD",1740948937763,73.68271155,176.63,176.58,0.033]
["bitfinex","SOLUSD",1740948937962,72.4885,176.62,176.58,0.033]
["bitfinex","SOLUSD",1740948938165,73.68271155,176.61,176.58,0.033]
["bitfinex","SOLUSD",1740948938755,72.4885,176.6,176.58,0.033]
["bitfinex","SOLUSD",1740948938962,73.68271155,176.59,176.58,0.033]
["bitfinex","SOLUSD",1740948939155,1.19421155,176.59,176.58,0.033]
["bitfinex","SOLUSD",1740948939364,1.19421155,176.67,176.58,0.033]
["bitfinex","SOLUSD",1740948941182,1.19421155,176.67,176.66,3.0]
["bitfinex","SOLUSD",1740948941346,1.19421155,176.67,176.66,0.0551]
["bitfinex","SOLUSD",1740948944964,5.34,176.67,176.66,0.0551]
["bitfinex","SOLUSD",1740948945165,6.53421155,176.67,176.66,0.0551]
["bitfinex","SOLUSD",1740948948072,5.53421155,176.67,176.66,0.0551]
["bitfinex","SOLUSD",1740948950478,6.2013,176.73,176.66,0.0551]
["bitfinex","SOLUSD",1740948950683,6.49421155,176.72,176.66,0.0551]
["bitfinex","SOLUSD",1740948951395,5.3,176.71,176.66,0.0551]
["bitfinex","SOLUSD",1740948951574,1.19421155,176.7,176.66,0.0551]
["bitfinex","SOLUSD",1740948953273,6.47421155,176.7,176.66,0.0551]
["bitfinex","SOLUSD",1740948953588,1.19421155,176.7,176.66,0.0551]
["bitfinex","SOLUSD",1740948953774,5.28,176.75,176.66,0.0551]
["bitfinex","SOLUSD",1740948953775,1.19421155,176.74,176.67,6.3848]
["bitfinex","SOLUSD",1740948954888,0.03,176.72,176.67,6.3848]
["bitfinex","SOLUSD",1740948958202,82.1,176.71,176.67,6.3848]
["bitfinex","SOLUSD",1740948958413,1.19421155,176.7,176.67,6.3848]
["bitfinex","SOLUSD",1740948959706,79.1551,176.77,176.67,23.5448]
["bitfinex","SOLUSD",1740948959897,79.1551,176.76,176.68,2.7957]
["bitfinex","SOLUSD",1740948960102,0.03,176.79,176.69,23.5448]
["bitfinex","SOLUSD",1740948960604,79.1551,176.78,176.69,6.3848]
["bitfinex","SOLUSD",1740948961005,5.24,176.77,176.69,6.3848]
["bitfinex","SOLUSD",1740948961187,79.1551,176.76,176.69,6.3848]
["bitfinex","SOLUSD",1740948964016,79.1551,176.76,176.69,4.9117787]
["bitfinex","SOLUSD",1740948965199,79.1551,176.75,176.69,4.9117787]
["bitfinex","SOLUSD",1740948965608,79.1551,176.74,176.66,0.0881]
["bitfinex","SOLUSD",1740948966219,79.1551,176.73,176.66,0.0881]
["bitfinex","SOLUSD",1740948966418,79.1551,176.72,176.66,0.0881]
["bitfinex","SOLUSD",1740948966811,79.1551,176.71,176.66,0.0881]
["bitfinex","SOLUSD",1740948967608,79.1551,176.7,176.66,0.0881]
["bitfinex","SOLUSD",1740948968111,79.1551,176.69,176.66,0.0881]
["bitfinex","SOLUSD",1740948968310,79.1551,176.68,176.66,0.0881]
["bitfinex","SOLUSD",1740948968706,79.1551,176.67,176.66,0.0881]
["bitfinex","SOLUSD",1740948969117,0.03,176.76,176.66,0.0881]
["bitfinex","SOLUSD",1740948969323,0.03,176.76,176.67,6.0319]
["bitfinex","SOLUSD",1740948969502,0.03,176.76,176.68,2.7676]
["bitfinex","SOLUSD",1740948970113,0.03,176.79,176.68,19.9276]
["bitfinex","SOLUSD",1740948970321,0.03,176.79,176.69,23.1919]
["bitfinex","SOLUSD",1740948970616,0.03,176.79,176.69,6.0319]
["bitfinex","SOLUSD",1740948973200,82.1,176.78,176.69,6.0319]
["bitfinex","SOLUSD",1740948973605,82.1,176.77,176.69,6.0319]
["bitfinex","SOLUSD",1740948974121,82.1,176.76,176.69,6.0319]
["bitfinex","SOLUSD",1740948975119,82.1,176.75,176.69,6.0319]
["bitfinex","SOLUSD",1740948975312,82.1,176.74,176.69,6.0319]
["bitfinex","SOLUSD",1740948975519,82.1,176.73,176.69,6.0319]
["bitfinex","SOLUSD",1740948975824,82.1,176.72,176.66,0.0881]
["bitfinex","SOLUSD",1740948976023,82.1,176.71,176.66,0.0881]
["bitfinex","SOLUSD",1740948976925,82.1,176.7,176.66,0.0881]
["bitfinex","SOLUSD",1740948977310,69.547,176.7,176.66,0.0881]
["bitfinex","SOLUSD",1740948977530,69.547,176.77,176.66,0.0881]
["bitfinex","SOLUSD",1740948977714,69.547,176.76,176.66,0.0881]
["bitfinex","SOLUSD",1740948978221,69.547,176.75,176.66,0.0881]
["bitfinex","SOLUSD",1740948978406,69.547,176.74,176.66,0.0881]
["bitfinex","SOLUSD",1740948978807,69.547,176.73,176.66,0.0881]
["bitfinex","SOLUSD",1740948979034,74.787,176.72,176.66,0.0881]
["bitfinex","SOLUSD",1740948979324,69.547,176.71,176.66,0.0881]
["bitfinex","SOLUSD",1740948979537,69.547,176.7,176.66,0.0881]
["bitfinex","SOLUSD",1740948979824,69.547,176.69,176.66,0.0881]
["bitfinex","SOLUSD",1740948980031,69.547,176.68,176.66,0.0881]
["bitfinex","SOLUSD",1740948980234,69.547,176.67,176.66,0.0881]
["bitfinex","SOLUSD",1740948980608,82.1,176.66,176.58,0.033]
["bitfinex","SOLUSD",1740948980806,82.1,176.65,176.58,0.033]
["bitfinex","SOLUSD",1740948981006,82.1,176.64,176.58,0.033]
["bitfinex","SOLUSD",1740948981245,82.1,176.63,176.58,0.033]
["bitfinex","SOLUSD",1740948981415,82.1,176.62,176.4,6.4073]
["bitfinex","SOLUSD",1740948981616,82.1,176.61,176.4,6.4073]
["bitfinex","SOLUSD",1740948981845,5.24,176.6,176.4,6.4073]
["bitfinex","SOLUSD",1740948982439,82.1,176.59,176.4,6.4073]
["bitfinex","SOLUSD",1740948983641,82.1,176.58,176.4,0.033]
["bitfinex","SOLUSD",1740948983844,82.1,176.57,176.4,0.033]
["bitfinex","SOLUSD",1740948985126,87.34,176.56,176.4,0.033]
["bitfinex","SOLUSD",1740948985327,82.1,176.55,176.4,0.033]
["bitfinex","SOLUSD",1740948986339,82.1,176.54,176.4,0.033]
["bitfinex","SOLUSD",1740948986634,82.1,176.53,176.4,0.033]
["bitfinex","SOLUSD",1740948987526,82.1,176.52,176.4,0.033]
["bitfinex","SOLUSD",1740948988041,82.1,176.51,176.49,6.1198]
["bitfinex","SOLUSD",1740948989039,82.1,176.5,176.49,6.1198]
["bitfinex","SOLUSD",1740948989216,5.24,176.62,176.49,6.1198]
["bitfinex","SOLUSD",1740948989420,82.1,176.61,176.49,6.1198]
["bitfinex","SOLUSD",1740948989718,82.1,176.6,176.49,6.1198]
["bitfinex","SOLUSD",1740948990136,82.1,176.6,176.49,6.1528]
["bitfinex","SOLUSD",1740948991036,82.1,176.59,176.49,6.1528]
["bitfinex","SOLUSD",1740948991553,82.1,176.58,176.49,6.1528]
["bitfinex","SOLUSD",1740948991721,82.1,176.57,176.49,6.1528]
["bitfinex","SOLUSD",1740948992060,82.1,176.56,176.49,6.1528]
["bitfinex","SOLUSD",1740948992243,82.1,176.55,176.49,6.1528]
["bitfinex","SOLUSD",1740948992828,82.1,176.54,176.49,6.1528]
["bitfinex","SOLUSD",1740948993027,82.1,176.53,176.49,6.1528]
["bitfinex","SOLUSD",1740948993340,5.24,176.65,176.49,6.1528]
["bitfinex","SOLUSD",1740948994038,82.1,176.64,176.49,6.1528]
["bitfinex","SOLUSD",1740948994448,82.1,176.63,176.49,6.1528]
["bitfinex","SOLUSD",1740948994749,2.8945,176.61,176.49,0.033]
["bitfinex","SOLUSD",1740948994925,88.4795,176.6,176.49,0.033]
["bitfinex","SOLUSD",1740948995241,82.1,176.59,176.49,0.033]
["bitfinex","SOLUSD",1740948995641,216.7,176.58,176.49,0.033]
["bitfinex","SOLUSD",1740948995815,216.7,176.57,176.49,0.033]
["bitfinex","SOLUSD",1740948996019,216.7,176.56,176.49,0.033]
["bitfinex","SOLUSD",1740948997821,216.7,176.55,176.49,0.033]
["bitfinex","SOLUSD",1740948998164,5.24,176.54,176.49,0.033]
["bitfinex","SOLUSD",1740948998667,216.7,176.53,176.49,0.033]
["bitfinex","SOLUSD",1740948998863,216.7,176.52,176.49,0.033]
["bitfinex","SOLUSD",1740948999035,5.24,176.51,176.49,0.033]
["bitfinex","SOLUSD",1740948999594,87.34,176.5,176.49,0.033]
["bitfinex","SOLUSD",1740949000140,5.24,176.5,176.49,0.033]
["bitfinex","SOLUSD",1740949002939,5.24,176.5,176.4,0.033]
["bitfinex","SOLUSD",1740949003174,1.5346,176.49,176.4,0.033]
["bitfinex","SOLUSD",1740949003965,9.0049,176.49,176.4,0.033]
["bitfinex","SOLUSD",1740949004174,134.6,176.48,176.4,0.033]
["bitfinex","SOLUSD",1740949004380,134.6,176.47,176.4,0.033]
["bitfinex","SOLUSD",1740949004685,221.94,176.46,176.4,0.033]
["bitfinex","SOLUSD",1740949004862,219.5082,176.45,176.35,0.033]
["bitfinex","SOLUSD",1740949005380,6.1967,176.43,176.3,0.033]
["bitfinex","SOLUSD",1740949005595,216.7,176.42,176.3,0.033]
["bitfinex","SOLUSD",1740949005887,216.7,176.41,176.3,0.033]
["bitfinex","SOLUSD",1740949006268,216.7,176.4,176.3,0.033]
["bitfinex","SOLUSD",1740949008189,216.7,176.39,176.3,0.033]
["bitfinex","SOLUSD",1740949008375,216.7,176.38,176.3,0.033]
["bitfinex","SOLUSD",1740949008576,216.7,176.37,176.3,0.033]
["bitfinex","SOLUSD",1740949009572,82.1,176.36,176.3,0.033]
["bitfinex","SOLUSD",1740949009988,216.7,176.35,176.3,0.033]
["bitfinex","SOLUSD",1740949010199,222.0,176.34,176.3,0.033]
["bitfinex","SOLUSD",1740949010404,216.7,176.33,176.3,0.033]
["bitfinex","SOLUSD",1740949011501,216.7,176.32,176.3,0.033]
["bitfinex","SOLUSD",1740949011805,87.4,176.31,176.3,0.033]
["bitfinex","SOLUSD",1740949012099,5.3,176.31,176.3,0.033]
["bitfinex","SOLUSD",1740949015280,5.3,176.31,176.18,6.0189]
["bitfinex","SOLUSD",1740949015481,82.1,176.3,176.18,6.0189]
["bitfinex","SOLUSD",1740949015693,5.3,176.31,176.18,6.0189]
["bitfinex","SOLUSD",1740949015694,82.1,176.29,176.18,6.0189]
["bitfinex","SOLUSD",1740949015982,82.1,176.28,176.12,0.033]
["bitfinex","SOLUSD",1740949016187,82.1,176.27,176.12,0.033]
["bitfinex","SOLUSD",1740949016899,82.1,176.26,176.12,0.033]
["bitfinex","SOLUSD",1740949017097,82.1,176.25,176.12,0.033]
["bitfinex","SOLUSD",1740949017317,82.1,176.24,176.12,0.033]
["bitfinex","SOLUSD",1740949017620,82.1,176.23,176.12,0.033]
["bitfinex","SOLUSD",1740949017915,82.1,176.22,176.12,0.033]
["bitfinex","SOLUSD",1740949018305,82.1,176.21,176.12,0.033]
["bitfinex","SOLUSD",1740949018525,87.38,176.2,176.12,0.033]
["bitfinex","SOLUSD",1740949018832,82.1,176.19,176.12,0.033]
["bitfinex","SOLUSD",1740949019129,77.02831247,176.19,176.12,0.033]
["bitfinex","SOLUSD",1740949019635,77.02831247,176.18,176.12,0.033]
["bitfinex","SOLUSD",1740949020131,77.02831247,176.17,176.12,0.033]
["bitfinex","SOLUSD",1740949020901,5.28,176.2,176.12,0.033]
["bitfinex","SOLUSD",1740949020902,77.02831247,176.16,176.12,0.033]
["bitfinex","SOLUSD",1740949021118,77.02831247,176.15,176.12,0.033]
["bitfinex","SOLUSD",1740949021315,211.62831247,176.14,176.12,0.033]
["bitfinex","SOLUSD",1740949021512,211.62831247,176.13,176.12,0.033]
["bitfinex","SOLUSD",1740949022118,8.2192,176.2,176.12,0.033]
["bitfinex","SOLUSD",1740949022312,216.7,176.19,176.12,0.033]
["bitfinex","SOLUSD",1740949022732,216.7,176.18,176.12,0.033]
["bitfinex","SOLUSD",1740949023035,87.36,176.17,176.12,0.033]
["bitfinex","SOLUSD",1740949023219,82.1,176.16,176.13,6.6234]
["bitfinex","SOLUSD",1740949023822,62.8248,176.15,176.14,1.5686]
["bitfinex","SOLUSD",1740949024036,54.5896,176.28,176.13,6.6234]
["bitfinex","SOLUSD",1740949024219,54.5896,176.27,176.13,6.6234]
["bitfinex","SOLUSD",1740949024627,54.5896,176.26,176.13,6.6234]
["bitfinex","SOLUSD",1740949025129,54.5896,176.25,176.13,6.6234]
["bitfinex","SOLUSD",1740949025729,54.5896,176.24,176.13,6.6234]
["bitfinex","SOLUSD",1740949026045,54.5896,176.23,176.13,6.6234]
["bitfinex","SOLUSD",1740949026406,54.5896,176.22,176.13,6.6234]
["bitfinex","SOLUSD",1740949026749,54.5896,176.21,176.13,6.6234]
["bitfinex","SOLUSD",1740949026919,54.5896,176.2,176.12,0.033]
["bitfinex","SOLUSD",1740949027114,54.5896,176.19,176.12,0.033]
["bitfinex","SOLUSD",1740949027328,5.28,176.18,176.12,0.033]
["bitfinex","SOLUSD",1740949027733,54.5896,176.17,176.12,0.033]
["bitfinex","SOLUSD",1740949028655,54.5896,176.16,176.12,0.033]
["bitfinex","SOLUSD",1740949028938,54.5896,176.15,176.12,0.033]
["bitfinex","SOLUSD",1740949029347,54.5896,176.14,176.12,0.033]
["bitfinex","SOLUSD",1740949029547,54.5896,176.13,176.12,0.033]
["bitfinex","SOLUSD",1740949030650,0.03,176.23,176.12,0.033]
["bitfinex","SOLUSD",1740949031751,0.03,176.23,176.13,5.1716]
["bitfinex","SOLUSD",1740949032742,0.03,176.23,176.13,87.1716]
["bitfinex","SOLUSD",1740949033341,2.9985,176.4,176.14,1.19171873]
["bitfinex","SOLUSD",1740949033546,5.29,176.4,176.15,17.17]
["bitfinex","SOLUSD",1740949033738,5.29,176.4,176.16,1.19118413]
["bitfinex","SOLUSD",1740949034031,5.29,176.4,176.15,99.17]
["bitfinex","SOLUSD",1740949034327,5.29,176.4,176.15,100.36136676]
["bitfinex","SOLUSD",1740949034532,5.29,176.4,176.16,5.1416]
["bitfinex","SOLUSD",1740949034745,82.1,176.39,176.16,5.1416]
["bitfinex","SOLUSD",1740949034923,82.1,176.39,176.16,23.50317568]
["bitfinex","SOLUSD",1740949035252,82.1,176.38,176.2,17.17]
["bitfinex","SOLUSD",1740949035443,82.1,176.37,176.21,1.19096563]
["bitfinex","SOLUSD",1740949035756,82.1,176.37,176.22,22.3116]
["bitfinex","SOLUSD",1740949035952,82.1,176.37,176.24,5.1416]
["bitfinex","SOLUSD",1740949036259,0.03,176.4,176.25,18.36068271]
["bitfinex","SOLUSD",1740949036923,0.03,176.4,176.24,221.9416]
["bitfinex","SOLUSD",1740949037126,0.03,176.4,176.25,1.19095428]
["bitfinex","SOLUSD",1740949037331,0.03,176.4,176.25,217.99095428]
["bitfinex","SOLUSD",1740949037541,0.03,176.4,176.26,5.1416]
["bitfinex","SOLUSD",1740949037747,0.03,176.4,176.27,1.19037507]
["bitfinex","SOLUSD",1740949038267,82.1,176.49,176.28,17.17]
["bitfinex","SOLUSD",1740949038559,82.1,176.53,176.29,1.19003992]
["bitfinex","SOLUSD",1740949038727,82.1,176.52,176.31,45.49403217]
["bitfinex","SOLUSD",1740949038922,82.1,176.52,176.32,1.18994966]
["bitfinex","SOLUSD",1740949039128,82.1,176.52,176.33,17.17]
["bitfinex","SOLUSD",1740949039339,82.1,176.57,176.36,5.0816]
["bitfinex","SOLUSD",1740949039662,82.1,176.64,176.38,5.0816]
["bitfinex","SOLUSD",1740949039960,82.1,176.64,176.39,1.18956007]
["bitfinex","SOLUSD",1740949040123,82.1,176.64,176.4,5.0816]
["bitfinex","SOLUSD",1740949040323,82.1,176.63,176.41,1.18947562]
["bitfinex","SOLUSD",1740949040523,82.1,176.57,176.41,217.98947562]
["bitfinex","SOLUSD",1740949040725,82.1,176.57,176.41,216.8]
["bitfinex","SOLUSD",1740949041149,82.1,176.7,176.42,5.0816]
["bitfinex","SOLUSD",1740949041437,82.1,176.7,176.44,5.0816]
["bitfinex","SOLUSD",1740949041644,82.1,176.69,176.45,1.18908072]
["bitfinex","SOLUSD",1740949041865,82.1,176.68,176.45,235.15908072]
["bitfinex","SOLUSD",1740949042062,82.1,176.68,176.46,29.22965034]
["bitfinex","SOLUSD",1740949042263,82.1,176.7,176.48,45.24378941]
["bitfinex","SOLUSD",1740949042444,82.1,176.7,176.49,1.18875606]
["bitfinex","SOLUSD",1740949042965,82.1,176.69,176.5,28.02278494]
["bitfinex","SOLUSD",1740949043263,82.1,176.68,176.52,5.0516]
["bitfinex","SOLUSD",1740949044451,82.1,176.68,176.53,1.18899986]
["bitfinex","SOLUSD",1740949044675,82.1,176.67,176.52,5.0516]
["bitfinex","SOLUSD",1740949045544,82.1,176.66,176.52,5.0516]
["bitfinex","SOLUSD",1740949045874,82.1,176.7,176.53,1.18915231]
["bitfinex","SOLUSD",1740949046076,82.1,176.69,176.53,217.98915231]
["bitfinex","SOLUSD",1740949046272,82.1,176.69,176.54,1.18872003]
["bitfinex","SOLUSD",1740949046568,82.1,176.68,176.53,82.0]
["bitfinex","SOLUSD",1740949046766,82.1,176.68,176.52,5.0516]
["bitfinex","SOLUSD",1740949047172,5.42,176.67,176.52,5.0516]
["bitfinex","SOLUSD",1740949047867,82.1,176.66,176.52,5.0516]
["bitfinex","SOLUSD",1740949048066,82.1,176.65,176.52,5.0516]
["bitfinex","SOLUSD",1740949048485,82.1,176.64,176.52,5.0516]
["bitfinex","SOLUSD",1740949048800,82.1,176.63,176.45,5.0516]
["bitfinex","SOLUSD",1740949048977,82.1,176.62,176.45,5.0516]
["bitfinex","SOLUSD",1740949049667,82.1,176.62,176.46,17.17]
["bitfinex","SOLUSD",1740949051294,82.1,176.62,176.45,5.0516]
["bitfinex","SOLUSD",1740949053078,82.1,176.62,176.45,22.2216]
["bitfinex","SOLUSD",1740949053287,82.1,176.61,176.45,132.7809216]
["bitfinex","SOLUSD",1740949053477,82.1,176.61,176.46,1.18933098]
["bitfinex","SOLUSD",1740949054306,82.1,176.6,176.47,45.94970652]
["bitfinex","SOLUSD",1740949054506,82.1,176.59,176.47,127.94970652]
["bitfinex","SOLUSD",1740949054675,82.1,176.58,176.47,127.94970652]
["bitfinex","SOLUSD",1740949056102,82.1,176.63,176.47,262.74970652]
["bitfinex","SOLUSD",1740949056312,82.1,176.62,176.47,262.74970652]
["bitfinex","SOLUSD",1740949057101,82.1,176.61,176.47,262.74970652]
["bitfinex","SOLUSD",1740949057491,82.1,176.61,176.47,233.97]
["bitfinex","SOLUSD",1740949059580,82.1,176.6,176.46,22.59]
["bitfinex","SOLUSD",1740949060998,82.1,176.6,176.48,17.17]
["bitfinex","SOLUSD",1740949061617,82.1,176.6,176.48,99.17]
["bitfinex","SOLUSD",1740949062106,82.1,176.6,176.48,82.0]
["bitfinex","SOLUSD",1740949062409,82.1,176.59,176.49,17.17]
["bitfinex","SOLUSD",1740949062728,82.1,176.58,176.49,17.17]
["bitfinex","SOLUSD",1740949063403,82.1,176.57,176.49,17.17]
["bitfinex","SOLUSD",1740949063614,82.1,176.57,176.46,222.22]
["bitfinex","SOLUSD",1740949063817,82.1,176.57,176.47,17.17]
["bitfinex","SOLUSD",1740949066618,82.1,176.57,176.47,99.17]
["bitfinex","SOLUSD",1740949066805,82.1,176.56,176.45,104.2546]
["bitfinex","SOLUSD",1740949067004,82.1,176.55,176.45,132.8139216]
["bitfinex","SOLUSD",1740949067917,82.1,176.61,176.47,17.17]
["bitfinex","SOLUSD",1740949068115,82.1,176.6,176.48,1.18923714]
["bitfinex","SOLUSD",1740949068292,0.03,176.62,176.49,45.48187053]
["bitfinex","SOLUSD",1740949068497,0.03,176.62,176.5,1.18903644]
["bitfinex","SOLUSD",1740949068713,0.03,176.62,176.51,17.17]
["bitfinex","SOLUSD",1740949068915,0.03,176.62,176.48,28.07378941]
["bitfinex","SOLUSD",1740949068916,82.1,176.61,176.48,28.07378941]
["bitfinex","SOLUSD",1740949069115,82.1,176.61,176.49,45.48187053]
["bitfinex","SOLUSD",1740949070026,0.03,176.62,176.49,45.48187053]
["bitfinex","SOLUSD",1740949070027,0.03,176.62,176.54,17.17]
["bitfinex","SOLUSD",1740949070194,0.03,176.62,176.54,47.24842771]
["bitfinex","SOLUSD",1740949070394,0.03,176.62,176.54,264.04842771]
["bitfinex","SOLUSD",1740949070593,0.03,176.62,176.56,17.17]
["bitfinex","SOLUSD",1740949070817,0.03,176.62,176.57,1.18865931]
["bitfinex","SOLUSD",1740949071003,0.03,176.62,176.56,99.17]
["bitfinex","SOLUSD",1740949071207,58.06659264,176.63,176.55,5.0516]
["bitfinex","SOLUSD",1740949071492,58.06659264,176.63,176.55,22.2216]
["bitfinex","SOLUSD",1740949071689,58.06659264,176.63,176.55,5.0516]
["bitfinex","SOLUSD",1740949073424,58.06659264,176.62,176.48,5.0516]
["bitfinex","SOLUSD",1740949073630,58.06659264,176.61,176.48,5.0516]
["bitfinex","SOLUSD",1740949074500,58.06659264,176.61,176.48,22.2216]
["bitfinex","SOLUSD",1740949075719,58.09659264,176.61,176.48,22.2216]
["bitfinex","SOLUSD",1740949075916,58.09659264,176.61,176.48,5.0516]
["bitfinex","SOLUSD",1740949076118,58.09659264,176.61,176.46,17.17]
["bitfinex","SOLUSD",1740949076119,58.06659264,176.6,176.46,17.17]
["bitfinex","SOLUSD",1740949076327,58.06659264,176.59,176.46,17.17]
["bitfinex","SOLUSD",1740949078127,58.06659264,176.59,176.45,82.033]
["bitfinex","SOLUSD",1740949079326,58.06659264,176.59,176.45,99.203]
["bitfinex","SOLUSD",1740949080316,58.06659264,176.58,176.45,99.203]
["bitfinex","SOLUSD",1740949080526,58.06659264,176.57,176.46,1.18955374]
["bitfinex","SOLUSD",1740949080728,58.06659264,176.57,176.45,99.203]
["bitfinex","SOLUSD",1740949083015,58.06659264,176.57,176.46,1.18949753]
["bitfinex","SOLUSD",1740949083217,58.06659264,176.6,176.46,217.98949753]
["bitfinex","SOLUSD",1740949083424,46.72398377,176.6,176.47,17.17]
["bitfinex","SOLUSD",1740949083726,46.72398377,176.6,176.48,1.18907537]
["bitfinex","SOLUSD",1740949083916,0.03,176.61,176.5,45.19278494]
["bitfinex","SOLUSD",1740949084228,0.03,176.61,176.51,1.18869456]
["bitfinex","SOLUSD",1740949084921,0.03,176.61,176.52,17.17]
["bitfinex","SOLUSD",1740949085113,0.03,176.61,176.53,1.18891111]
["bitfinex","SOLUSD",1740949085516,0.03,176.61,176.54,17.17]
["bitfinex","SOLUSD",1740949086137,0.03,176.61,176.55,1.18894748]
["bitfinex","SOLUSD",1740949086637,0.03,176.61,176.56,17.17]
["bitfinex","SOLUSD",1740949086841,0.03,176.61,176.55,83.18894748]
["bitfinex","SOLUSD",1740949087013,0.03,176.61,176.55,82.0]
["bitfinex","SOLUSD",1740949087823,0.03,176.61,176.56,17.17]
["bitfinex","SOLUSD",1740949088029,0.03,176.61,176.56,18.3589429]
["bitfinex","SOLUSD",1740949089115,0.03,176.61,176.56,99.17]
["bitfinex","SOLUSD",1740949090134,0.03,176.61,176.55,17.17]
["bitfinex","SOLUSD",1740949090856,0.03,176.61,176.56,1.18888763]
["bitfinex","SOLUSD",1740949091008,0.03,176.61,176.57,17.17]
["bitfinex","SOLUSD",1740949091214,0.03,176.61,176.58,1.18855946]
["bitfinex","SOLUSD",1740949091438,0.03,176.61,176.59,17.17]
["bitfinex","SOLUSD",1740949091632,0.03,176.61,176.6,1.18846714]
["bitfinex","SOLUSD",1740949091938,46.55878377,176.78,176.6,235.15846714]
["bitfinex","SOLUSD",1740949092133,46.55878377,176.77,176.6,233.97]
["bitfinex","SOLUSD",1740949092342,46.55878377,176.76,176.6,233.97]
["bitfinex","SOLUSD",1740949092717,46.55878377,176.81,176.6,233.97]
["bitfinex","SOLUSD",1740949093229,0.03,176.83,176.62,17.17]
["bitfinex","SOLUSD",1740949093536,0.03,176.83,176.63,1.1877711]
["bitfinex","SOLUSD",1740949093734,0.03,176.83,176.65,17.17]
["bitfinex","SOLUSD",1740949094031,0.03,176.83,176.66,1.18771181]
["bitfinex","SOLUSD",1740949094640,0.03,176.83,176.67,17.17]
["bitfinex","SOLUSD",1740949094837,0.03,176.83,176.68,1.18780901]
["bitfinex","SOLUSD",1740949095137,0.03,176.83,176.68,217.98780901]
["bitfinex","SOLUSD",1740949095437,0.03,176.83,176.68,216.8]
["bitfinex","SOLUSD",1740949096829,46.58878377,176.79,176.64,219.5349]
["bitfinex","SOLUSD",1740949097025,46.55878377,176.78,176.61,88.3231]
["bitfinex","SOLUSD",1740949097243,46.55878377,176.77,176.62,1.18844018]
["bitfinex","SOLUSD",1740949097431,46.55878377,176.77,176.63,17.17]
["bitfinex","SOLUSD",1740949097639,46.55878377,176.77,176.64,1.1879222]
["bitfinex","SOLUSD",1740949098155,0.03,176.79,176.65,17.17]
["bitfinex","SOLUSD",1740949098448,0.03,176.79,176.66,1.18789331]
["bitfinex","SOLUSD",1740949098641,0.03,176.79,176.67,17.17]
["bitfinex","SOLUSD",1740949098946,0.03,176.77,176.68,1.18781347]
["bitfinex","SOLUSD",1740949099325,0.03,176.77,176.68,217.98781347]
["bitfinex","SOLUSD",1740949099543,0.03,176.77,176.68,216.8]
["bitfinex","SOLUSD",1740949100645,0.03,176.77,176.69,1.18784848]
["bitfinex","SOLUSD",1740949100833,0.03,176.77,176.69,83.18784848]
["bitfinex","SOLUSD",1740949101146,0.03,176.77,176.69,217.98784848]
["bitfinex","SOLUSD",1740949101341,0.03,176.77,176.69,216.8]
["bitfinex","SOLUSD",1740949101535,0.03,176.77,176.7,1.18770009]
["bitfinex","SOLUSD",1740949101739,0.03,176.77,176.71,17.17]
["bitfinex","SOLUSD",1740949101941,0.03,176.77,176.72,1.18745535]
["bitfinex","SOLUSD",1740949102245,0.03,176.77,176.69,82.0]
["bitfinex","SOLUSD",1740949102925,0.03,176.77,176.68,1.1879501]
["bitfinex","SOLUSD",1740949103245,0.03,176.77,176.68,217.9879501]
["bitfinex","SOLUSD",1740949103443,0.03,176.77,176.69,17.17]
["bitfinex","SOLUSD",1740949103633,0.03,176.77,176.72,17.17]
["bitfinex","SOLUSD",1740949103833,0.03,176.77,176.73,1.18728085]
["bitfinex","SOLUSD",1740949104029,0.03,176.77,176.74,17.17]
["bitfinex","SOLUSD",1740949104334,0.03,176.77,176.75,1.18713014]
["bitfinex","SOLUSD",1740949104535,0.03,176.79,176.76,17.17]
["bitfinex","SOLUSD",1740949104740,0.03,176.79,176.77,1.18704221]
["bitfinex","SOLUSD",1740949104937,0.03,176.79,176.78,17.17]
["bitfinex","SOLUSD",1740949105445,0.03,176.79,176.78,233.97]
["bitfinex","SOLUSD",1740949105646,0.03,176.83,176.78,233.97]
["bitfinex","SOLUSD",1740949105849,0.03,176.83,176.79,1.18665432]
["bitfinex","SOLUSD",1740949108750,0.03,176.88,176.8,51.96852683]
["bitfinex","SOLUSD",1740949108939,0.9358,176.99,176.83,17.17]
["bitfinex","SOLUSD",1740949109152,0.9358,176.99,176.85,4.9794]
["bitfinex","SOLUSD",1740949109328,0.9358,176.99,176.86,18.35587091]
["bitfinex","SOLUSD",1740949109827,0.9358,176.99,176.88,17.17]
["bitfinex","SOLUSD",1740949110028,0.9358,176.99,176.9,17.17]
["bitfinex","SOLUSD",1740949110244,0.9358,176.99,176.9,233.97]
["bitfinex","SOLUSD",1740949110443,0.9358,176.99,176.91,1.18594747]
["bitfinex","SOLUSD",1740949110956,0.9358,176.99,176.92,17.17]
["bitfinex","SOLUSD",1740949111137,0.9358,176.99,176.93,1.18569728]
["bitfinex","SOLUSD",1740949111339,0.9358,176.99,176.94,17.17]
["bitfinex","SOLUSD",1740949111542,0.03,177.01,176.95,1.18552807]
["bitfinex","SOLUSD",1740949111858,0.03,177.01,176.96,6.0413]
["bitfinex","SOLUSD",1740949112057,0.03,177.01,176.97,1.18537063]
["bitfinex","SOLUSD",1740949112350,0.03,177.01,176.97,217.98537063]
["bitfinex","SOLUSD",1740949112525,0.03,177.01,176.94,151.97]
["bitfinex","SOLUSD",1740949112724,0.03,177.01,176.95,1.18582673]
["bitfinex","SOLUSD",1740949114137,0.03,177.01,176.95,134.8]
["bitfinex","SOLUSD",1740949114455,0.03,177.01,176.95,135.98620934]
["bitfinex","SOLUSD",1740949115056,0.03,177.01,176.96,17.17]
["bitfinex","SOLUSD",1740949115365,0.03,177.01,176.97,1.18610526]
["bitfinex","SOLUSD",1740949115565,0.03,177.01,176.96,17.17]
["bitfinex","SOLUSD",1740949115764,0.03,177.01,176.96,18.35592579]
["bitfinex","SOLUSD",1740949117056,0.03,177.01,176.96,235.15592579]
["bitfinex","SOLUSD",1740949117261,0.03,177.01,176.96,233.97]
["bitfinex","SOLUSD",1740949117446,0.03,177.01,176.97,1.18551732]
["bitfinex","SOLUSD",1740949117751,0.03,177.01,176.98,17.17]
["bitfinex","SOLUSD",1740949118069,0.03,177.01,176.98,217.98548189]
["bitfinex","SOLUSD",1740949118364,0.03,177.01,176.9,251.61793248]
["bitfinex","SOLUSD",1740949118534,0.03,177.01,176.91,1.18601288]
["bitfinex","SOLUSD",1740949118735,0.03,177.01,176.91,217.98601288]
["bitfinex","SOLUSD",1740949118951,0.03,177.01,176.91,216.8]
["bitfinex","SOLUSD",1740949119151,0.03,177.01,176.92,1.18616597]
["bitfinex","SOLUSD",1740949119741,0.03,177.01,176.91,216.8]
["bitfinex","SOLUSD",1740949119954,2.8335,176.99,176.88,222.04]
["bitfinex","SOLUSD",1740949120160,2.8335,176.99,176.88,5.24]
["bitfinex","SOLUSD",1740949120364,2.8335,176.99,176.85,1.18656372]
["bitfinex","SOLUSD",1740949121163,2.8335,176.99,176.84,216.8]
["bitfinex","SOLUSD",1740949121462,2.8335,176.99,176.82,204.12641278]
["bitfinex","SOLUSD",1740949122472,46.55878377,176.98,176.82,69.32641278]
["bitfinex","SOLUSD",1740949122763,6.2238,176.96,176.88,0.033]
["bitfinex","SOLUSD",1740949123585,46.55878377,176.95,176.88,0.033]
["bitfinex","SOLUSD",1740949123877,46.55878377,176.94,176.71,28.23239482]
["bitfinex","SOLUSD",1740949124077,6.2238,176.96,176.71,246.21998319]
["bitfinex","SOLUSD",1740949124078,49.51898377,176.93,176.71,246.21998319]
["bitfinex","SOLUSD",1740949124245,49.51898377,176.93,176.73,28.86018136]
["bitfinex","SOLUSD",1740949124748,49.51898377,176.93,176.72,28.03354232]
["bitfinex","SOLUSD",1740949124954,49.51898377,176.93,176.71,216.8]
["bitfinex","SOLUSD",1740949125157,52.78258377,176.92,176.7,0.033]
["bitfinex","SOLUSD",1740949126547,52.78258377,176.92,176.7,1.22077392]
["bitfinex","SOLUSD",1740949126948,46.55878377,176.91,176.7,218.02077392]
["bitfinex","SOLUSD",1740949127269,46.55878377,176.9,176.7,234.003]
["bitfinex","SOLUSD",1740949127480,6.2238,176.92,176.7,234.003]
["bitfinex","SOLUSD",1740949127869,35.02828655,177.48,176.76,6.5159]
["bitfinex","SOLUSD",1740949128043,35.02828655,177.47,176.79,2.951]
["bitfinex","SOLUSD",1740949128356,35.02828655,177.46,176.82,6.5159]
["bitfinex","SOLUSD",1740949128556,35.02828655,177.45,176.84,6.5159]
["bitfinex","SOLUSD",1740949128754,6.2,177.44,176.86,2.951]
["bitfinex","SOLUSD",1740949128961,35.02828655,177.43,176.87,1.18477278]
["bitfinex","SOLUSD",1740949129170,35.02828655,177.42,176.88,6.5159]
["bitfinex","SOLUSD",1740949129377,35.02828655,177.42,176.89,1.18474303]
["bitfinex","SOLUSD",1740949129673,34.52828655,177.42,176.89,29.9355487]
["bitfinex","SOLUSD",1740949129873,34.52828655,177.42,176.9,38.24353248]
["bitfinex","SOLUSD",1740949130175,34.52828655,177.41,176.91,1.18452135]
["bitfinex","SOLUSD",1740949130561,34.52828655,177.41,176.92,6.5159]
["bitfinex","SOLUSD",1740949130756,34.52828655,177.41,176.93,1.18434279]
["bitfinex","SOLUSD",1740949130961,9.2162,177.4,176.93,1.18434279]
["bitfinex","SOLUSD",1740949131160,34.52828655,177.39,176.93,226.55758724]
["bitfinex","SOLUSD",1740949131357,34.52828655,177.39,176.94,17.17]
["bitfinex","SOLUSD",1740949131562,34.52828655,177.38,176.96,17.17]
["bitfinex","SOLUSD",1740949131763,34.52828655,177.38,176.97,1.18517108]
["bitfinex","SOLUSD",1740949131971,34.52828655,177.37,176.98,17.17]
["bitfinex","SOLUSD",1740949132163,34.52828655,177.36,176.99,1.18510444]
["bitfinex","SOLUSD",1740949132858,34.52828655,177.35,177.0,17.17]
["bitfinex","SOLUSD",1740949133057,34.52828655,177.34,177.01,1.18511159]
["bitfinex","SOLUSD",1740949133277,34.52828655,177.33,177.02,17.17]
["bitfinex","SOLUSD",1740949133478,34.52828655,177.32,177.03,1.18516192]
["bitfinex","SOLUSD",1740949133678,34.52828655,177.32,177.04,17.17]
["bitfinex","SOLUSD",1740949133879,34.52828655,177.32,177.05,1.18520315]
["bitfinex","SOLUSD",1740949135373,34.52828655,177.31,177.06,17.17]
["bitfinex","SOLUSD",1740949135575,34.52828655,177.3,177.07,1.1850941]
["bitfinex","SOLUSD",1740949135754,34.52828655,177.29,177.08,17.17]
["bitfinex","SOLUSD",1740949136674,34.52828655,177.28,177.08,151.97]
["bitfinex","SOLUSD",1740949136874,34.52828655,177.27,177.08,151.97]
["bitfinex","SOLUSD",1740949137181,34.52828655,177.26,177.08,151.97]
["bitfinex","SOLUSD",1740949138579,34.52828655,177.26,177.08,17.17]
["bitfinex","SOLUSD",1740949139665,34.52828655,177.26,177.09,1.18521428]
["bitfinex","SOLUSD",1740949139869,34.52828655,177.26,177.1,17.17]
["bitfinex","SOLUSD",1740949140188,34.52828655,177.39,177.11,1.18509226]
["bitfinex","SOLUSD",1740949140383,6.02,177.37,177.12,17.17]
["bitfinex","SOLUSD",1740949140683,6.02,177.37,177.12,18.35484235]
["bitfinex","SOLUSD",1740949141174,6.02,177.37,177.1,82.0]
["bitfinex","SOLUSD",1740949141175,34.52828655,177.36,177.1,17.17]
["bitfinex","SOLUSD",1740949141359,34.52828655,177.36,177.04,18.35526111]
["bitfinex","SOLUSD",1740949141559,34.52828655,177.35,177.04,235.15526111]
["bitfinex","SOLUSD",1740949141759,34.52828655,177.35,177.04,233.97]
["bitfinex","SOLUSD",1740949141986,34.52828655,177.35,177.05,1.18522058]
["bitfinex","SOLUSD",1740949142661,34.52828655,177.34,177.05,134.8]
["bitfinex","SOLUSD",1740949142980,34.52828655,177.33,177.05,134.8]
["bitfinex","SOLUSD",1740949143578,43.70398655,177.32,177.0,134.8]
["bitfinex","SOLUSD",1740949143879,34.52828655,177.31,176.97,1.18572458]
["bitfinex","SOLUSD",1740949144770,34.52828655,177.3,176.97,235.15572458]
["bitfinex","SOLUSD",1740949144987,34.52828655,177.3,176.97,233.97]
["bitfinex","SOLUSD",1740949145188,34.52828655,177.29,176.99,28.09650673]
["bitfinex","SOLUSD",1740949145373,34.52828655,177.28,177.0,46.54349542]
["bitfinex","SOLUSD",1740949145691,34.52828655,177.27,177.0,235.15538611]
["bitfinex","SOLUSD",1740949145861,34.52828655,177.27,177.0,233.97]
["bitfinex","SOLUSD",1740949146061,34.52828655,177.26,177.0,262.15810931]
["bitfinex","SOLUSD",1740949146566,34.52828655,177.25,177.0,262.15810931]
["bitfinex","SOLUSD",1740949146782,34.52828655,177.24,177.0,262.15810931]
["bitfinex","SOLUSD",1740949146978,34.52828655,177.23,177.02,17.17]
["bitfinex","SOLUSD",1740949147260,34.52828655,177.23,177.01,29.75130824]
["bitfinex","SOLUSD",1740949147466,34.52828655,177.23,177.01,46.92130824]
["bitfinex","SOLUSD",1740949148268,34.52828655,177.22,177.01,216.8]
["bitfinex","SOLUSD",1740949148487,6.1742,177.21,177.01,216.8]
["bitfinex","SOLUSD",1740949148788,3.1014,177.19,177.01,216.8]
["bitfinex","SOLUSD",1740949148981,34.52828655,177.18,177.01,216.8]
["bitfinex","SOLUSD",1740949151073,34.52828655,177.17,177.0,0.033]
["bitfinex","SOLUSD",1740949153694,3.1014,177.19,177.01,17.17]
["bitfinex","SOLUSD",1740949153695,34.52828655,177.16,177.01,17.17]
["bitfinex","SOLUSD",1740949153878,34.52828655,177.15,177.02,1.18547984]
["bitfinex","SOLUSD",1740949154079,34.52828655,177.15,177.03,17.17]
["bitfinex","SOLUSD",1740949154281,34.52828655,177.15,177.04,1.18540912]
["bitfinex","SOLUSD",1740949154469,34.52828655,177.15,177.05,17.17]
["bitfinex","SOLUSD",1740949154665,34.52828655,177.14,177.0,216.833]
["bitfinex","SOLUSD",1740949154885,34.52828655,177.18,177.01,17.17]
["bitfinex","SOLUSD",1740949155076,3.1014,177.19,177.01,82.0]
["bitfinex","SOLUSD",1740949155077,34.52828655,177.17,177.01,82.0]
["bitfinex","SOLUSD",1740949155287,34.52828655,177.17,177.0,0.033]
["bitfinex","SOLUSD",1740949155487,34.52828655,177.16,177.0,82.033]
["bitfinex","SOLUSD",1740949155901,34.52828655,177.16,177.0,99.203]
["bitfinex","SOLUSD",1740949156304,34.52828655,177.16,177.0,82.033]
["bitfinex","SOLUSD",1740949157699,34.52828655,177.15,177.0,0.033]
["bitfinex","SOLUSD",1740949157886,6.1742,177.14,177.0,0.033]
["bitfinex","SOLUSD",1740949158078,34.52828655,177.13,177.0,0.033]
["bitfinex","SOLUSD",1740949158988,34.52828655,177.12,177.0,0.033]
["bitfinex","SOLUSD",1740949159703,34.52828655,177.11,177.0,99.203]
["bitfinex","SOLUSD",1740949161093,34.52828655,177.11,177.0,234.003]
["bitfinex","SOLUSD",1740949161303,6.1742,177.14,177.0,234.003]
["bitfinex","SOLUSD",1740949161504,6.1742,177.14,177.01,1.18560166]
["bitfinex","SOLUSD",1740949161683,6.1742,177.14,177.02,17.17]
["bitfinex","SOLUSD",1740949161889,6.1742,177.14,177.02,233.97]
["bitfinex","SOLUSD",1740949162786,6.1742,177.14,177.03,1.18557032]
["bitfinex","SOLUSD",1740949162995,6.1742,177.14,177.04,17.17]
["bitfinex","SOLUSD",1740949163194,6.1742,177.14,177.05,1.18536902]
["bitfinex","SOLUSD",1740949163393,6.1742,177.14,177.06,17.17]
["bitfinex","SOLUSD",1740949163696,6.1742,177.14,177.06,99.17]
["bitfinex","SOLUSD",1740949164005,3.1014,177.19,177.07,1.18535493]
["bitfinex","SOLUSD",1740949164205,3.1014,177.19,177.08,17.17]
["bitfinex","SOLUSD",1740949164502,3.1014,177.19,177.09,1.18506948]
["bitfinex","SOLUSD",1740949164703,3.1014,177.19,177.1,17.17]
["bitfinex","SOLUSD",1740949165707,3.1014,177.19,177.09,82.0]
["bitfinex","SOLUSD",1740949166092,3.1014,177.19,177.09,100.35535514]
["bitfinex","SOLUSD",1740949167009,3.1014,177.19,177.09,82.0]
["bitfinex","SOLUSD",1740949167805,37.62968655,177.19,177.01,217.98504103]
["bitfinex","SOLUSD",1740949168013,34.52828655,177.18,177.01,216.8]
["bitfinex","SOLUSD",1740949168602,34.52828655,177.18,177.02,17.17]
["bitfinex","SOLUSD",1740949168811,34.52828655,177.17,177.02,17.17]
["bitfinex","SOLUSD",1740949168993,34.52828655,177.16,177.0,0.033]
["bitfinex","SOLUSD",1740949169712,3.1014,177.19,177.0,0.033]
["bitfinex","SOLUSD",1740949169713,37.62968655,177.19,177.01,18.35566733]
["bitfinex","SOLUSD",1740949170708,3.1014,177.19,177.01,235.15566733]
["bitfinex","SOLUSD",1740949171014,3.1014,177.19,177.01,233.97]
["bitfinex","SOLUSD",1740949171490,34.52828655,177.18,177.01,233.97]
["bitfinex","SOLUSD",1740949172013,34.52828655,177.17,177.01,82.0]
["bitfinex","SOLUSD",1740949172394,34.52828655,177.16,177.0,0.033]
["bitfinex","SOLUSD",1740949172993,34.52828655,177.18,177.0,216.833]
["bitfinex","SOLUSD",1740949173293,34.52828655,177.18,177.01,18.35550104]
["bitfinex","SOLUSD",1740949174009,34.52828655,177.17,177.01,235.15550104]
["bitfinex","SOLUSD",1740949174192,34.52828655,177.17,177.01,233.97]
["bitfinex","SOLUSD",1740949175214,34.52828655,177.16,177.01,233.97]
["bitfinex","SOLUSD",1740949175397,34.52828655,177.15,177.01,82.0]
["bitfinex","SOLUSD",1740949175712,34.52828655,177.14,177.01,82.0]
["bitfinex","SOLUSD",1740949176296,43.41898655,177.13,177.0,0.033]
["bitfinex","SOLUSD",1740949176721,34.52828655,177.12,177.0,0.033]
["bitfinex","SOLUSD",1740949177520,6.065,177.11,177.0,0.033]
["bitfinex","SOLUSD",1740949177818,2.8257,177.09,176.88,122.9]
["bitfinex","SOLUSD",1740949178020,6.5038,177.08,176.88,122.9]
["bitfinex","SOLUSD",1740949178203,34.52828655,177.07,176.88,122.9]
["bitfinex","SOLUSD",1740949178900,34.52828655,177.07,176.88,140.07]
["bitfinex","SOLUSD",1740949180724,2.8257,177.09,176.9,17.17]
["bitfinex","SOLUSD",1740949180920,2.8257,177.09,176.91,1.18578916]
["bitfinex","SOLUSD",1740949181120,2.8257,177.09,176.92,17.17]
["bitfinex","SOLUSD",1740949181320,2.8257,177.09,176.93,1.18574618]
["bitfinex","SOLUSD",1740949183018,34.52828655,177.08,176.93,100.35574618]
["bitfinex","SOLUSD",1740949183333,34.52828655,177.07,176.92,151.97]
["bitfinex","SOLUSD",1740949184325,34.52828655,177.06,176.9,18.35639179]
["bitfinex","SOLUSD",1740949184530,6.2498,177.05,176.9,18.35639179]
["bitfinex","SOLUSD",1740949184722,34.52828655,177.04,176.9,235.15639179]
["bitfinex","SOLUSD",1740949184918,34.52828655,177.04,176.9,233.97]
["bitfinex","SOLUSD",1740949185118,28.42457453,177.37,176.88,0.033]
["bitfinex","SOLUSD",1740949185119,2.956,177.01,176.88,0.033]
["bitfinex","SOLUSD",1740949185321,34.52828655,177.0,176.88,0.033]
["bitfinex","SOLUSD",1740949185927,34.52828655,176.99,176.88,0.033]
["bitfinex","SOLUSD",1740949186232,2.956,177.01,176.89,17.17]
["bitfinex","SOLUSD",1740949186523,2.956,177.01,176.89,18.35640316]
["bitfinex","SOLUSD",1740949188120,37.48428655,177.01,176.89,235.15640316]
["bitfinex","SOLUSD",1740949188329,37.48428655,177.01,176.89,233.97]
["bitfinex","SOLUSD",1740949189141,34.52828655,177.0,176.88,0.033]
["bitfinex","SOLUSD",1740949189625,34.52828655,176.99,176.88,0.033]
["bitfinex","SOLUSD",1740949190835,34.52828655,176.98,176.88,0.033]
["bitfinex","SOLUSD",1740949192207,34.52828655,176.98,176.41,312.0]
["bitfinex","SOLUSD",1740949192208,2.8751,176.94,176.6,216.8]
["bitfinex","SOLUSD",1740949192537,9.5227,176.92,176.61,1.18810823]
["bitfinex","SOLUSD",1740949192706,6.6476,176.91,176.61,1.18810823]
["bitfinex","SOLUSD",1740949193132,34.52828655,176.9,176.54,141.3299]
["bitfinex","SOLUSD",1740949193436,6.6476,176.88,176.55,18.35827013]
["bitfinex","SOLUSD",1740949194645,8.7751,176.87,176.55,18.35827013]
["bitfinex","SOLUSD",1740949194933,6.6476,176.86,176.55,18.35827013]
["bitfinex","SOLUSD",1740949195133,6.6476,176.84,176.55,153.15827013]
["bitfinex","SOLUSD",1740949195315,2.8751,176.82,176.55,153.15827013]
["bitfinex","SOLUSD",1740949197236,34.52828655,176.81,176.55,235.15827013]
["bitfinex","SOLUSD",1740949197439,34.52828655,176.8,176.55,233.97]
["bitfinex","SOLUSD",1740949197735,6.213,176.78,176.56,1.18846027]
["bitfinex","SOLUSD",1740949197938,34.52828655,176.77,176.57,17.17]
["bitfinex","SOLUSD",1740949198241,34.52828655,176.76,176.57,99.17]
["bitfinex","SOLUSD",1740949198432,34.52828655,176.75,176.57,99.17]
["bitfinex","SOLUSD",1740949198622,34.52828655,176.74,176.57,99.17]
["bitfinex","SOLUSD",1740949198830,34.52828655,176.73,176.57,99.17]
["bitfinex","SOLUSD",1740949199035,34.52828655,176.72,176.57,99.17]
["bitfinex","SOLUSD",1740949199239,34.52828655,176.71,176.58,1.18854332]
["bitfinex","SOLUSD",1740949200027,34.52828655,176.7,176.58,83.18854332]
["bitfinex","SOLUSD",1740949200237,34.52828655,176.69,176.58,83.18854332]
["bitfinex","SOLUSD",1740949200731,34.52828655,176.77,176.58,235.15854332]
["bitfinex","SOLUSD",1740949200934,34.52828655,176.76,176.58,233.97]
["bitfinex","SOLUSD",1740949201136,34.52828655,176.76,176.59,1.18820384]
["bitfinex","SOLUSD",1740949201839,34.52828655,176.76,176.6,17.17]
["bitfinex","SOLUSD",1740949202041,34.52828655,176.76,176.61,1.18818518]
["bitfinex","SOLUSD",1740949202230,34.52828655,176.75,176.6,82.0]
["bitfinex","SOLUSD",1740949202543,34.52828655,176.74,176.55,1.18848244]
["bitfinex","SOLUSD",1740949203140,6.4801,176.72,176.52,82.033]
["bitfinex","SOLUSD",1740949203344,34.52828655,176.71,176.53,17.17]
["bitfinex","SOLUSD",1740949203740,34.52828655,176.7,176.53,235.15865448]
["bitfinex","SOLUSD",1740949204041,34.52828655,176.7,176.53,233.97]
["bitfinex","SOLUSD",1740949204261,34.52828655,176.69,176.53,99.17]
["bitfinex","SOLUSD",1740949204427,34.52828655,176.69,176.53,100.35871254]
["bitfinex","SOLUSD",1740949204616,34.52828655,176.69,176.53,235.15871254]
["bitfinex","SOLUSD",1740949204821,34.52828655,176.68,176.53,233.97]
["bitfinex","SOLUSD",1740949205021,34.52828655,176.68,176.54,1.18863466]
["bitfinex","SOLUSD",1740949205222,34.52828655,176.68,176.55,17.17]
["bitfinex","SOLUSD",1740949205440,34.52828655,176.67,176.55,99.17]
["bitfinex","SOLUSD",1740949205837,34.52828655,176.67,176.55,99.203]
["bitfinex","SOLUSD",1740949206038,34.52828655,176.71,176.56,1.18869379]
["bitfinex","SOLUSD",1740949206327,34.52828655,176.71,176.57,17.17]
["bitfinex","SOLUSD",1740949206528,34.52828655,176.71,176.57,18.35857574]
["bitfinex","SOLUSD",1740949206735,6.4801,176.72,176.57,235.15857574]
["bitfinex","SOLUSD",1740949206934,6.4801,176.72,176.57,233.97]
["bitfinex","SOLUSD",1740949207225,6.4801,176.72,176.58,1.18809454]
["bitfinex","SOLUSD",1740949208043,41.00838655,176.72,176.58,83.18809454]
["bitfinex","SOLUSD",1740949208226,34.52828655,176.71,176.58,83.18809454]
["bitfinex","SOLUSD",1740949208546,34.52828655,176.71,176.58,100.35856304]
["bitfinex","SOLUSD",1740949210044,6.4801,176.72,176.58,235.15856304]
["bitfinex","SOLUSD",1740949210346,3.0476,176.73,176.58,233.97]
["bitfinex","SOLUSD",1740949210535,0.03,176.74,176.59,1.18785166]
["bitfinex","SOLUSD",1740949212529,0.03,176.74,176.6,17.17]
["bitfinex","SOLUSD",1740949212729,34.55828655,176.74,176.61,1.18825922]
["bitfinex","SOLUSD",1740949212940,34.52828655,176.73,176.6,82.0]
["bitfinex","SOLUSD",1740949213345,34.52828655,176.73,176.6,99.17]
["bitfinex","SOLUSD",1740949213531,34.52828655,176.73,176.61,1.18843359]
["bitfinex","SOLUSD",1740949214559,34.52828655,176.73,176.61,100.35843359]
["bitfinex","SOLUSD",1740949214953,34.52828655,176.73,176.61,83.18843359]
["bitfinex","SOLUSD",1740949216054,34.52828655,176.73,176.61,100.35843359]
["bitfinex","SOLUSD",1740949216740,34.52828655,176.73,176.61,83.18843359]
["bitfinex","SOLUSD",1740949217244,34.52828655,176.73,176.61,100.35843359]
["bitfinex","SOLUSD",1740949220268,0.03,176.74,176.61,241.51413359]
["bitfinex","SOLUSD",1740949220565,0.03,176.74,176.61,240.3257]
["bitfinex","SOLUSD",1740949221661,0.03,176.74,176.62,1.18712725]
["bitfinex","SOLUSD",1740949221863,0.03,176.74,176.63,17.17]
["bitfinex","SOLUSD",1740949222036,0.03,176.74,176.64,1.18737755]
["bitfinex","SOLUSD",1740949222236,0.03,176.74,176.65,17.17]
["bitfinex","SOLUSD",1740949222454,0.03,176.74,176.68,17.17]
["bitfinex","SOLUSD",1740949222660,0.03,176.74,176.7,17.17]
["bitfinex","SOLUSD",1740949222956,0.03,176.92,176.73,17.17]
["bitfinex","SOLUSD",1740949223158,0.03,176.92,176.75,17.17]
["bitfinex","SOLUSD",1740949223359,0.03,176.92,176.76,1.1867762]
["bitfinex","SOLUSD",1740949223567,34.52828655,176.91,176.77,17.17]
["bitfinex","SOLUSD",1740949223775,34.52828655,176.9,176.78,1.18715923]
["bitfinex","SOLUSD",1740949223937,34.52828655,176.89,176.78,83.18715923]
["bitfinex","SOLUSD",1740949224139,34.52828655,176.89,176.78,100.35715923]
["bitfinex","SOLUSD",1740949224636,34.52828655,176.89,176.78,83.18715923]
["bitfinex","SOLUSD",1740949225764,34.52828655,176.88,176.73,1.1873092]
["bitfinex","SOLUSD",1740949225951,34.52828655,176.88,176.74,17.17]
["bitfinex","SOLUSD",1740949226264,0.03,176.92,176.75,1.18723056]
["bitfinex","SOLUSD",1740949226265,34.55828655,176.92,176.75,1.18723056]
["bitfinex","SOLUSD",1740949226464,34.55828655,176.92,176.76,17.17]
["bitfinex","SOLUSD",1740949226664,34.55828655,176.92,176.77,1.18697437]
["bitfinex","SOLUSD",1740949228359,34.52828655,176.91,176.77,83.18697437]
["bitfinex","SOLUSD",1740949228866,34.52828655,176.9,176.77,1.18697437]
["bitfinex","SOLUSD",1740949229045,6.3862,176.89,176.75,82.0]
["bitfinex","SOLUSD",1740949229255,40.91448655,176.89,176.71,1.18745]
["bitfinex","SOLUSD",1740949229552,40.91448655,176.89,176.72,17.17]
["bitfinex","SOLUSD",1740949229553,34.52828655,176.88,176.72,17.17]
["bitfinex","SOLUSD",1740949229945,34.52828655,176.88,176.71,83.18745]
["bitfinex","SOLUSD",1740949230154,34.52828655,176.87,176.71,83.18745]
["bitfinex","SOLUSD",1740949231546,34.52828655,176.87,176.72,17.17]
["bitfinex","SOLUSD",1740949231756,34.52828655,176.87,176.73,1.18751829]
["bitfinex","SOLUSD",1740949231948,34.52828655,176.86,176.74,17.17]
["bitfinex","SOLUSD",1740949232266,34.52828655,176.86,176.75,1.18745538]
["bitfinex","SOLUSD",1740949232466,34.52828655,176.85,176.75,83.18745538]
["bitfinex","SOLUSD",1740949232670,34.52828655,176.85,176.76,17.17]
["bitfinex","SOLUSD",1740949233059,34.52828655,176.85,176.77,1.18739091]
["bitfinex","SOLUSD",1740949233257,34.52828655,176.88,176.78,17.17]
["bitfinex","SOLUSD",1740949233458,34.52828655,176.88,176.79,1.18724493]
["bitfinex","SOLUSD",1740949234670,34.52828655,176.91,176.8,17.17]
["bitfinex","SOLUSD",1740949235171,34.52828655,176.91,176.81,1.18721214]
["bitfinex","SOLUSD",1740949235351,0.03,176.92,176.82,17.17]
["bitfinex","SOLUSD",1740949235552,0.03,176.92,176.82,18.35677609]
["bitfinex","SOLUSD",1740949235758,34.52828655,176.91,176.81,82.0]
["bitfinex","SOLUSD",1740949236148,34.52828655,176.91,176.81,99.17]
["bitfinex","SOLUSD",1740949236649,34.52828655,176.91,176.82,1.18709929]
["bitfinex","SOLUSD",1740949237443,34.52828655,176.91,176.81,82.0]
["bitfinex","SOLUSD",1740949237649,34.52828655,176.91,176.82,1.18719604]
["bitfinex","SOLUSD",1740949238653,0.03,176.92,176.83,17.17]
["bitfinex","SOLUSD",1740949238855,0.03,176.92,176.84,1.18659434]
["bitfinex","SOLUSD",1740949239055,0.03,176.92,176.85,17.17]
["bitfinex","SOLUSD",1740949239255,0.03,176.92,176.86,1.18670453]
["bitfinex","SOLUSD",1740949240261,0.03,176.92,176.87,17.17]
["bitfinex","SOLUSD",1740949240462,0.03,176.92,176.88,1.18651488]
["bitfinex","SOLUSD",1740949240668,0.03,176.92,176.86,82.0]
["bitfinex","SOLUSD",1740949240973,0.03,176.92,176.76,5.6]
["bitfinex","SOLUSD",1740949240974,0.03,176.92,176.76,222.4]
["bitfinex","SOLUSD",1740949241172,0.03,176.92,176.77,1.18689639]
["bitfinex","SOLUSD",1740949241377,34.52828655,176.91,176.77,217.98689639]
["bitfinex","SOLUSD",1740949241570,34.52828655,176.91,176.77,216.8]
["bitfinex","SOLUSD",1740949241876,34.52828655,176.91,176.78,18.35698853]
["bitfinex","SOLUSD",1740949242377,0.03,176.92,176.78,235.15698853]
["bitfinex","SOLUSD",1740949242571,0.03,176.92,176.78,233.97]
["bitfinex","SOLUSD",1740949242777,0.03,176.92,176.81,17.17]
["bitfinex","SOLUSD",1740949243075,0.03,176.92,176.82,1.18654297]
["bitfinex","SOLUSD",1740949244977,0.03,176.92,176.83,17.17]
["bitfinex","SOLUSD",1740949245172,0.03,176.92,176.84,1.18678113]
["bitfinex","SOLUSD",1740949245379,0.03,176.92,176.84,100.35678113]
["bitfinex","SOLUSD",1740949247578,0.03,176.92,176.84,235.15678113]
["bitfinex","SOLUSD",1740949247870,0.03,176.92,176.84,233.97]
["bitfinex","SOLUSD",1740949249558,0.03,176.92,176.84,99.17]
["bitfinex","SOLUSD",1740949249960,0.03,176.92,176.84,82.0]
["bitfinex","SOLUSD",1740949250161,34.52828655,176.91,176.79,217.98686228]
["bitfinex","SOLUSD",1740949250484,34.52828655,176.91,176.79,216.8]
["bitfinex","SOLUSD",1740949250675,0.03,176.92,176.79,82.0]
["bitfinex","SOLUSD",1740949250676,34.52828655,176.9,176.79,82.0]
["bitfinex","SOLUSD",1740949250981,34.52828655,176.89,176.79,82.0]
["bitfinex","SOLUSD",1740949251189,34.52828655,176.88,176.76,100.35723766]
["bitfinex","SOLUSD",1740949251364,43.61978655,176.87,176.76,83.18723766]
["bitfinex","SOLUSD",1740949251564,34.52828655,176.86,176.76,83.18723766]
["bitfinex","SOLUSD",1740949251863,34.52828655,176.86,176.76,82.0]
["bitfinex","SOLUSD",1740949252065,34.52828655,176.85,176.74,82.033]
["bitfinex","SOLUSD",1740949252578,9.0915,176.87,176.74,0.033]
["bitfinex","SOLUSD",1740949252579,34.52828655,176.84,176.74,0.033]
["bitfinex","SOLUSD",1740949253584,34.52828655,176.83,176.74,0.033]
["bitfinex","SOLUSD",1740949253888,34.52828655,176.82,176.74,0.033]
["bitfinex","SOLUSD",1740949256885,34.52828655,176.81,176.74,0.033]
["bitfinex","SOLUSD",1740949257262,34.52828655,176.86,176.74,82.033]
["bitfinex","SOLUSD",1740949257470,34.52828655,176.86,176.75,1.18774488]
["bitfinex","SOLUSD",1740949258190,9.0915,176.87,176.76,17.17]
["bitfinex","SOLUSD",1740949258360,9.0915,176.87,176.77,1.18717621]
["bitfinex","SOLUSD",1740949258566,9.0915,176.87,176.78,17.17]
["bitfinex","SOLUSD",1740949258779,9.0915,176.87,176.79,1.18716706]
["bitfinex","SOLUSD",1740949258978,9.0915,176.87,176.79,83.18716706]
["bitfinex","SOLUSD",1740949260067,9.0915,176.87,176.79,100.35716706]
["bitfinex","SOLUSD",1740949260271,0.03,176.92,176.79,235.15716706]
["bitfinex","SOLUSD",1740949260483,0.03,176.92,176.79,216.8]
["bitfinex","SOLUSD",1740949260679,34.52828655,176.91,176.79,82.0]
["bitfinex","SOLUSD",1740949260981,34.52828655,176.91,176.79,99.17]
["bitfinex","SOLUSD",1740949261288,34.52828655,176.91,176.79,82.0]
["bitfinex","SOLUSD",1740949261489,34.52828655,176.9,176.79,82.0]
["bitfinex","SOLUSD",1740949261868,34.52828655,176.9,176.8,1.1874222]
["bitfinex","SOLUSD",1740949262271,34.52828655,176.9,176.79,82.0]
["bitfinex","SOLUSD",1740949263181,34.52828655,176.89,176.74,82.033]
["bitfinex","SOLUSD",1740949263387,34.52828655,176.88,176.74,0.033]
["bitfinex","SOLUSD",1740949264401,34.52828655,176.87,176.74,0.033]
["bitfinex","SOLUSD",1740949264580,34.52828655,176.86,176.74,0.033]
["bitfinex","SOLUSD",1740949264773,2.8508,176.84,176.74,0.033]
["bitfinex","SOLUSD",1740949264970,2.8508,176.81,176.61,0.033]
["bitfinex","SOLUSD",1740949265285,2.8508,176.78,176.61,0.033]
["bitfinex","SOLUSD",1740949265592,6.3461,176.76,176.61,0.033]
["bitfinex","SOLUSD",1740949265807,34.52828655,176.75,176.61,0.033]
["bitfinex","SOLUSD",1740949266293,34.52828655,176.74,176.61,0.033]
["bitfinex","SOLUSD",1740949266485,6.043,176.72,176.61,0.033]
["bitfinex","SOLUSD",1740949266793,34.52828655,176.71,176.56,0.033]
["bitfinex","SOLUSD",1740949266991,6.043,176.72,176.56,0.033]
["bitfinex","SOLUSD",1740949266992,34.52828655,176.7,176.56,0.033]
["bitfinex","SOLUSD",1740949267482,43.62128655,176.69,176.56,0.033]
["bitfinex","SOLUSD",1740949267686,39.92828655,176.68,176.52,0.033]
["bitfinex","SOLUSD",1740949267990,34.52828655,176.67,176.52,0.033]
["bitfinex","SOLUSD",1740949268371,34.52828655,176.67,176.52,216.833]
["bitfinex","SOLUSD",1740949268583,9.093,176.69,176.53,1.18865787]
["bitfinex","SOLUSD",1740949269303,9.093,176.69,176.52,82.033]
["bitfinex","SOLUSD",1740949269477,9.093,176.69,176.53,1.18896056]
["bitfinex","SOLUSD",1740949269879,9.093,176.69,176.52,216.833]
["bitfinex","SOLUSD",1740949270193,34.52828655,176.68,176.52,82.033]
["bitfinex","SOLUSD",1740949270779,34.52828655,176.67,176.52,0.033]
["bitfinex","SOLUSD",1740949271493,9.093,176.69,176.52,216.833]
["bitfinex","SOLUSD",1740949271688,9.093,176.69,176.53,1.18865091]
["bitfinex","SOLUSD",1740949272391,9.093,176.69,176.53,235.15865091]
["bitfinex","SOLUSD",1740949272593,9.093,176.69,176.53,233.97]
["bitfinex","SOLUSD",1740949272780,34.52828655,176.74,176.53,233.97]
["bitfinex","SOLUSD",1740949272974,9.093,176.77,176.53,233.97]
["bitfinex","SOLUSD",1740949273174,9.093,176.77,176.55,17.17]
["bitfinex","SOLUSD",1740949273396,9.093,176.77,176.56,1.18796189]
["bitfinex","SOLUSD",1740949273583,9.093,176.77,176.58,17.17]
["bitfinex","SOLUSD",1740949273782,6.043,176.77,176.59,1.18782741]
["bitfinex","SOLUSD",1740949273982,9.093,176.85,176.6,17.17]
["bitfinex","SOLUSD",1740949274176,9.093,176.85,176.61,1.18752318]
["bitfinex","SOLUSD",1740949274401,6.2648,176.92,176.62,17.17]
["bitfinex","SOLUSD",1740949274589,6.2648,176.92,176.63,1.18714434]
["bitfinex","SOLUSD",1740949274980,34.52828655,176.91,176.64,22.57]
["bitfinex","SOLUSD",1740949275178,34.52828655,176.91,176.65,1.18755743]
["bitfinex","SOLUSD",1740949275800,6.2648,176.92,176.66,17.17]
["bitfinex","SOLUSD",1740949276007,6.2648,176.92,176.7,17.17]
["bitfinex","SOLUSD",1740949276301,6.2648,176.92,176.71,1.1868993]
["bitfinex","SOLUSD",1740949277677,6.2648,176.92,176.72,17.17]
["bitfinex","SOLUSD",1740949277882,6.2648,176.92,176.73,1.18729193]
["bitfinex","SOLUSD",1740949278590,34.52828655,176.91,176.73,135.98729193]
["bitfinex","SOLUSD",1740949278900,34.52828655,176.91,176.71,82.0]
["bitfinex","SOLUSD",1740949278901,34.52828655,176.9,176.71,82.0]
["bitfinex","SOLUSD",1740949279102,34.52828655,176.89,176.62,222.9678]
["bitfinex","SOLUSD",1740949279300,39.92828655,176.88,176.59,216.8]
["bitfinex","SOLUSD",1740949279495,43.96938655,176.87,176.71,0.033]
["bitfinex","SOLUSD",1740949279696,34.52828655,176.86,176.71,0.033]
["bitfinex","SOLUSD",1740949280411,34.52828655,176.85,176.53,216.833]
["bitfinex","SOLUSD",1740949280582,6.5676,176.84,176.53,216.833]
["bitfinex","SOLUSD",1740949280902,2.8777,176.83,176.53,216.833]
["bitfinex","SOLUSD",1740949281100,34.52828655,176.82,176.53,82.033]
["bitfinex","SOLUSD",1740949281513,1.24470455,176.88,176.53,82.033]
["bitfinex","SOLUSD",1740949281687,82.1,176.87,176.53,82.033]
["bitfinex","SOLUSD",1740949281886,82.1,176.86,176.53,82.033]
["bitfinex","SOLUSD",1740949282294,82.1,176.85,176.53,82.033]
["bitfinex","SOLUSD",1740949282597,82.1,176.84,176.53,82.033]
["bitfinex","SOLUSD",1740949282905,82.1,176.83,176.53,82.033]
["bitfinex","SOLUSD",1740949283088,5.4,176.82,176.53,83.22187373]
["bitfinex","SOLUSD",1740949284597,9.154,176.81,176.53,83.22187373]
["bitfinex","SOLUSD",1740949284798,9.154,176.81,176.53,82.033]
["bitfinex","SOLUSD",1740949286214,9.154,176.81,176.53,83.22206008]
["bitfinex","SOLUSD",1740949286513,82.1,176.8,176.53,218.02206008]
["bitfinex","SOLUSD",1740949286812,82.1,176.79,176.53,234.003]
["bitfinex","SOLUSD",1740949287008,82.1,176.79,176.53,216.833]
["bitfinex","SOLUSD",1740949287306,9.154,176.81,176.53,234.003]
["bitfinex","SOLUSD",1740949287307,82.1,176.78,176.53,234.003]
["bitfinex","SOLUSD",1740949287517,82.1,176.77,176.53,216.833]
["bitfinex","SOLUSD",1740949287905,82.1,176.76,176.54,1.18861793]
["bitfinex","SOLUSD",1740949288097,82.1,176.75,176.54,235.15861793]
["bitfinex","SOLUSD",1740949288304,82.1,176.75,176.54,233.97]
["bitfinex","SOLUSD",1740949288507,82.1,176.75,176.55,1.1887031]
["bitfinex","SOLUSD",1740949288894,82.1,176.74,176.56,17.17]
["bitfinex","SOLUSD",1740949289100,82.1,176.74,176.57,1.18846574]
["bitfinex","SOLUSD",1740949289422,82.1,176.8,176.6,17.17]
["bitfinex","SOLUSD",1740949289621,87.5,176.91,176.62,17.17]
["bitfinex","SOLUSD",1740949289923,6.4971,176.92,176.65,17.17]
["bitfinex","SOLUSD",1740949289924,82.1,176.9,176.65,17.17]
["bitfinex","SOLUSD",1740949290096,82.1,176.9,176.66,1.1873691]
["bitfinex","SOLUSD",1740949290424,82.1,176.89,176.67,17.17]
["bitfinex","SOLUSD",1740949290590,82.1,176.89,176.68,1.18727502]
["bitfinex","SOLUSD",1740949290999,0.03,176.92,176.69,17.17]
["bitfinex","SOLUSD",1740949291217,0.03,176.92,176.7,1.18729057]
["bitfinex","SOLUSD",1740949291423,82.1,176.91,176.71,17.17]
["bitfinex","SOLUSD",1740949291622,0.03,176.92,176.74,17.17]
["bitfinex","SOLUSD",1740949291805,0.03,176.92,176.76,17.17]
["bitfinex","SOLUSD",1740949292122,0.03,176.92,176.77,1.18683333]
["bitfinex","SOLUSD",1740949292526,82.13,176.92,176.78,17.17]
["bitfinex","SOLUSD",1740949292826,82.13,176.92,176.78,216.8]
["bitfinex","SOLUSD",1740949293520,0.03,176.92,176.79,1.18720761]
["bitfinex","SOLUSD",1740949293720,0.03,176.92,176.8,6.5816]
["bitfinex","SOLUSD",1740949293912,0.03,176.92,176.81,18.3567291]
["bitfinex","SOLUSD",1740949294112,0.03,176.92,176.81,235.1567291]
["bitfinex","SOLUSD",1740949294425,0.03,176.92,176.81,233.97]
["bitfinex","SOLUSD",1740949295395,0.03,176.92,176.82,1.18665211]
["bitfinex","SOLUSD",1740949295601,0.03,176.92,176.82,235.15665211]
["bitfinex","SOLUSD",1740949295803,0.03,176.92,176.82,216.8]
["bitfinex","SOLUSD",1740949296006,0.03,176.92,176.82,233.97]
["bitfinex","SOLUSD",1740949296602,0.03,176.92,176.82,216.8]
["bitfinex","SOLUSD",1740949297228,0.03,176.92,176.83,1.1869008]
["bitfinex","SOLUSD",1740949299150,0.03,176.92,176.82,216.8]
["bitfinex","SOLUSD",1740949299450,82.13,176.92,176.82,82.0]
["bitfinex","SOLUSD",1740949300727,82.1,176.91,176.64,6.1082]
["bitfinex","SOLUSD",1740949300921,82.1,176.9,176.65,1.1875665]
["bitfinex","SOLUSD",1740949301122,82.1,176.9,176.66,17.17]
["bitfinex","SOLUSD",1740949301457,82.1,176.9,176.67,1.18731346]
["bitfinex","SOLUSD",1740949302822,82.1,176.9,176.68,17.17]
["bitfinex","SOLUSD",1740949303051,82.1,176.9,176.78,0.033]
["bitfinex","SOLUSD",1740949303234,82.1,176.9,176.78,216.833]
["bitfinex","SOLUSD",1740949305242,0.03,176.92,176.79,1.18731239]
["bitfinex","SOLUSD",1740949305853,82.1,176.91,176.79,82.0]
["bitfinex","SOLUSD",1740949306352,82.1,176.9,176.78,0.033]
["bitfinex","SOLUSD",1740949307147,82.1,176.89,176.78,0.033]
["bitfinex","SOLUSD",1740949307855,82.1,176.88,176.78,0.033]
["bitfinex","SOLUSD",1740949308037,6.5481,176.87,176.78,0.033]
["bitfinex","SOLUSD",1740949308242,82.1,176.86,176.78,0.033]
["bitfinex","SOLUSD",1740949308443,82.1,176.85,176.78,0.033]
["bitfinex","SOLUSD",1740949308644,82.1,176.84,176.78,0.033]
["bitfinex","SOLUSD",1740949308951,82.1,176.83,176.58,257.76]
["bitfinex","SOLUSD",1740949309151,82.1,176.82,176.58,82.0]
["bitfinex","SOLUSD",1740949309350,82.1,176.81,176.58,82.0]
["bitfinex","SOLUSD",1740949311238,9.5007,176.8,176.58,82.0]
["bitfinex","SOLUSD",1740949311434,82.1,176.79,176.55,0.033]
["bitfinex","SOLUSD",1740949311669,87.44,176.78,176.55,82.033]
["bitfinex","SOLUSD",1740949312741,82.1,176.77,176.55,82.033]
["bitfinex","SOLUSD",1740949313359,87.44,176.76,176.55,0.033]
["bitfinex","SOLUSD",1740949315058,87.44,176.76,176.58,0.033]
["bitfinex","SOLUSD",1740949316157,82.1,176.75,176.58,0.033]
["bitfinex","SOLUSD",1740949316458,82.1,176.74,176.58,0.033]
["bitfinex","SOLUSD",1740949316850,6.5481,176.73,176.58,0.033]
["bitfinex","SOLUSD",1740949317051,2.9526,176.71,176.58,0.033]
["bitfinex","SOLUSD",1740949317369,82.1,176.7,176.58,0.033]
["bitfinex","SOLUSD",1740949318442,82.1,176.69,176.58,0.033]
["bitfinex","SOLUSD",1740949319044,82.1,176.68,176.58,0.033]
["bitfinex","SOLUSD",1740949319351,82.1,176.67,176.58,0.033]
["bitfinex","SOLUSD",1740949320464,82.1,176.66,176.58,0.033]
["bitfinex","SOLUSD",1740949320861,82.1,176.7,176.58,0.033]
["bitfinex","SOLUSD",1740949321047,2.9526,176.71,176.58,216.833]
["bitfinex","SOLUSD",1740949321245,82.1,176.72,176.58,82.033]
["bitfinex","SOLUSD",1740949321558,6.5481,176.73,176.58,235.19160629]
["bitfinex","SOLUSD",1740949321769,82.1,176.77,176.58,234.003]
["bitfinex","SOLUSD",1740949321951,82.1,176.76,176.59,1.18838581]
["bitfinex","SOLUSD",1740949322152,82.1,176.76,176.6,17.17]
["bitfinex","SOLUSD",1740949322352,82.1,176.76,176.61,1.18825411]
["bitfinex","SOLUSD",1740949323154,82.1,176.75,176.59,99.1]
["bitfinex","SOLUSD",1740949323557,82.1,176.75,176.59,235.08861429]
["bitfinex","SOLUSD",1740949323759,82.1,176.79,176.59,233.9]
["bitfinex","SOLUSD",1740949323954,82.1,176.79,176.6,1.18805416]
["bitfinex","SOLUSD",1740949324464,82.1,176.79,176.59,233.9]
["bitfinex","SOLUSD",1740949325475,82.1,176.78,176.59,82.0]
["bitfinex","SOLUSD",1740949325655,82.1,176.77,176.58,0.033]
["bitfinex","SOLUSD",1740949325851,6.6225,176.75,176.58,0.033]
["bitfinex","SOLUSD",1740949326067,82.1,176.74,176.58,0.033]
["bitfinex","SOLUSD",1740949326362,87.52,176.73,176.58,0.033]
["bitfinex","SOLUSD",1740949326581,82.1,176.72,176.58,0.033]
["bitfinex","SOLUSD",1740949326952,82.1,176.72,176.53,0.01499217]
["bitfinex","SOLUSD",1740949327168,82.1,176.71,176.53,0.01499217]
["bitfinex","SOLUSD",1740949327660,82.1,176.7,176.53,0.01499217]
["bitfinex","SOLUSD",1740949329058,82.1,176.7,176.47,16.64799217]
["bitfinex","SOLUSD",1740949329257,82.1,176.69,176.47,82.0]
["bitfinex","SOLUSD",1740949329460,88.7225,176.68,176.45,0.34638026]
["bitfinex","SOLUSD",1740949329659,85.075,176.67,176.45,0.34638026]
["bitfinex","SOLUSD",1740949330052,82.1,176.66,176.45,0.34638026]
["bitfinex","SOLUSD",1740949330375,82.1,176.65,176.45,0.34638026]
["bitfinex","SOLUSD",1740949330948,82.1,176.64,176.45,0.34638026]
["bitfinex","SOLUSD",1740949331168,82.1,176.63,176.45,0.34638026]
["bitfinex","SOLUSD",1740949332775,82.1,176.62,176.45,0.34638026]
["bitfinex","SOLUSD",1740949332966,82.1,176.61,176.45,0.34638026]
["bitfinex","SOLUSD",1740949333556,6.6225,176.58,176.08,216.8]
["bitfinex","SOLUSD",1740949333745,423.4,209.55,176.09,18.29158799]
["bitfinex","SOLUSD",1740949333746,6.6225,176.56,176.09,18.29158799]
["bitfinex","SOLUSD",1740949333945,6.6225,176.54,176.09,17.1]
["bitfinex","SOLUSD",1740949334175,6.6225,176.52,176.07,141.4188]
["bitfinex","SOLUSD",1740949334362,82.1,176.51,176.07,6.6188]
["bitfinex","SOLUSD",1740949334564,6.6225,176.5,176.07,0.033]
["bitfinex","SOLUSD",1740949334768,5.72,176.57,176.07,134.833]
["bitfinex","SOLUSD",1740949334769,9.5975,176.48,176.07,134.833]
["bitfinex","SOLUSD",1740949335071,2.975,176.46,176.07,134.833]
["bitfinex","SOLUSD",1740949335269,94.4625,176.45,176.07,134.833]
["bitfinex","SOLUSD",1740949335567,6.6225,176.44,176.07,134.833]
["bitfinex","SOLUSD",1740949335970,6.6225,176.44,176.08,17.1]
["bitfinex","SOLUSD",1740949336167,82.1,176.43,176.08,18.29195702]
["bitfinex","SOLUSD",1740949336565,82.1,176.43,176.08,17.1]
["bitfinex","SOLUSD",1740949336756,82.1,176.42,176.07,0.033]
["bitfinex","SOLUSD",1740949336956,82.1,176.41,176.07,0.033]
["bitfinex","SOLUSD",1740949337487,88.7225,176.4,176.07,0.033]
["bitfinex","SOLUSD",1740949337674,2.975,176.38,176.07,0.033]
["bitfinex","SOLUSD",1740949338975,2.975,176.38,176.02,141.2848]
["bitfinex","SOLUSD",1740949339278,2.975,176.38,175.96,219.8277]
["bitfinex","SOLUSD",1740949339279,6.6225,176.36,175.96,219.8277]
["bitfinex","SOLUSD",1740949339462,82.1,176.35,175.96,219.8277]
["bitfinex","SOLUSD",1740949339860,6.6225,176.33,175.96,219.8277]
["bitfinex","SOLUSD",1740949340053,87.86,176.32,175.97,1.19268057]
["bitfinex","SOLUSD",1740949340259,87.86,176.31,175.97,235.09268057]
["bitfinex","SOLUSD",1740949340578,87.86,176.31,175.9,83.6636471]
["bitfinex","SOLUSD",1740949340579,6.2666,176.28,175.9,83.6636471]
["bitfinex","SOLUSD",1740949340765,82.1,176.27,175.9,1.6636471]
["bitfinex","SOLUSD",1740949340964,82.1,176.26,175.95,150.833]
["bitfinex","SOLUSD",1740949341167,82.1,176.26,175.95,167.933]
["bitfinex","SOLUSD",1740949341375,82.1,176.26,175.95,150.833]
["bitfinex","SOLUSD",1740949341975,82.1,176.25,175.95,232.833]
["bitfinex","SOLUSD",1740949342176,5.78,176.24,175.95,232.833]
["bitfinex","SOLUSD",1740949342378,82.1,176.23,175.96,18.29263101]
["bitfinex","SOLUSD",1740949342885,5.78,176.24,175.96,235.09263101]
["bitfinex","SOLUSD",1740949342886,82.1,176.22,175.96,235.09263101]
["bitfinex","SOLUSD",1740949343177,81.9206,176.21,175.98,17.1]
["bitfinex","SOLUSD",1740949343381,81.9206,176.27,175.99,1.19208743]
["bitfinex","SOLUSD",1740949343581,81.9206,176.26,176.0,17.1]
["bitfinex","SOLUSD",1740949343767,81.9206,176.25,176.01,1.19205656]
["bitfinex","SOLUSD",1740949344080,81.9206,176.24,176.02,17.1]
["bitfinex","SOLUSD",1740949344281,81.9206,176.24,176.03,1.19199546]
["bitfinex","SOLUSD",1740949344469,81.9206,176.24,176.04,17.1]
["bitfinex","SOLUSD",1740949345490,6.2666,176.28,176.05,1.19217435]
["bitfinex","SOLUSD",1740949345689,81.9206,176.27,176.06,23.1403]
["bitfinex","SOLUSD",1740949345871,81.9206,176.27,176.07,1.19170763]
["bitfinex","SOLUSD",1740949346071,88.3787,176.37,176.08,17.1]
["bitfinex","SOLUSD",1740949346271,81.9206,176.36,176.09,1.19157857]
["bitfinex","SOLUSD",1740949346986,81.9206,176.35,176.09,217.99157857]
["bitfinex","SOLUSD",1740949347187,81.9206,176.35,176.1,17.1]
["bitfinex","SOLUSD",1740949347890,81.9206,176.34,176.11,1.19182835]
["bitfinex","SOLUSD",1740949348073,81.9206,176.34,176.1,233.9]
["bitfinex","SOLUSD",1740949348272,81.9206,176.34,176.11,1.1916431]
["bitfinex","SOLUSD",1740949348481,81.9206,176.33,176.12,17.1]
["bitfinex","SOLUSD",1740949348680,81.9206,176.32,176.13,1.19145097]
["bitfinex","SOLUSD",1740949348890,81.9206,176.32,176.15,17.1]
["bitfinex","SOLUSD",1740949349093,81.9206,176.32,176.16,1.19135745]
["bitfinex","SOLUSD",1740949349392,5.8,176.4,176.17,17.1]
["bitfinex","SOLUSD",1740949349393,81.9206,176.36,176.17,17.1]
["bitfinex","SOLUSD",1740949349575,3.1301,176.46,176.17,17.1]
["bitfinex","SOLUSD",1740949349576,81.9206,176.39,176.18,1.19093149]
["bitfinex","SOLUSD",1740949350301,81.9206,176.44,176.19,23.1403]
["bitfinex","SOLUSD",1740949350592,81.9206,176.44,176.2,1.19063884]
["bitfinex","SOLUSD",1740949350981,81.9206,176.44,176.21,17.1]
["bitfinex","SOLUSD",1740949351172,81.9206,176.44,176.22,1.19050259]
["bitfinex","SOLUSD",1740949351690,6.4581,177.02,176.25,26.2058]
["bitfinex","SOLUSD",1740949351869,6.4581,177.12,176.31,17.1]
["bitfinex","SOLUSD",1740949352071,6.4581,177.12,176.38,28.84780565]
["bitfinex","SOLUSD",1740949352272,6.4581,177.12,176.45,45.6593216]
["bitfinex","SOLUSD",1740949352486,81.9206,177.08,176.49,17.1]
["bitfinex","SOLUSD",1740949352666,81.9206,177.08,176.51,17.1]
["bitfinex","SOLUSD",1740949352889,81.9206,177.08,176.54,17.1]
["bitfinex","SOLUSD",1740949353090,81.9206,177.07,176.56,17.1]
["bitfinex","SOLUSD",1740949353292,81.9206,177.07,176.57,1.1873178]
["bitfinex","SOLUSD",1740949353595,81.9206,177.0,176.59,17.1]
["bitfinex","SOLUSD",1740949353782,81.9206,177.0,176.6,1.18762301]
["bitfinex","SOLUSD",1740949354095,81.65060001,177.0,176.61,24.86]
["bitfinex","SOLUSD",1740949354288,81.65060001,176.99,176.62,8.94765221]
["bitfinex","SOLUSD",1740949354684,81.65060001,176.98,176.62,135.98765221]
["bitfinex","SOLUSD",1740949355391,81.65060001,176.98,176.63,7.74]
["bitfinex","SOLUSD",1740949355597,81.65060001,176.98,176.64,1.18767894]
["bitfinex","SOLUSD",1740949356896,81.65060001,176.98,176.64,217.98767894]
["bitfinex","SOLUSD",1740949357202,81.65060001,176.98,176.64,216.8]
["bitfinex","SOLUSD",1740949357903,81.65060001,176.97,176.64,216.8]
["bitfinex","SOLUSD",1740949358104,81.65060001,176.97,176.65,1.18800356]
["bitfinex","SOLUSD",1740949358294,81.65060001,176.96,176.65,217.98800356]
["bitfinex","SOLUSD",1740949358494,81.65060001,176.96,176.65,216.8]
["bitfinex","SOLUSD",1740949358678,81.65060001,176.96,176.66,1.18785861]
["bitfinex","SOLUSD",1740949359082,81.65060001,176.96,176.66,217.98785861]
["bitfinex","SOLUSD",1740949359285,81.65060001,176.96,176.66,216.8]
["bitfinex","SOLUSD",1740949359605,81.65060001,176.96,176.67,1.18764057]
["bitfinex","SOLUSD",1740949359985,81.65060001,176.96,176.67,217.98764057]
["bitfinex","SOLUSD",1740949360302,7.62,177.05,176.67,216.8]
["bitfinex","SOLUSD",1740949360482,81.65060001,177.04,176.68,1.18747057]
["bitfinex","SOLUSD",1740949362006,81.65060001,177.04,176.69,28.00392751]
["bitfinex","SOLUSD",1740949362304,81.65060001,177.04,176.7,36.85671395]
["bitfinex","SOLUSD",1740949362693,81.65060001,177.04,176.71,45.33239482]
["bitfinex","SOLUSD",1740949362886,81.65060001,177.04,176.74,17.1]
["bitfinex","SOLUSD",1740949363086,81.65060001,177.04,176.75,1.18731073]
["bitfinex","SOLUSD",1740949363283,81.65060001,177.0,176.75,82.0]
["bitfinex","SOLUSD",1740949365509,81.65060001,176.99,176.75,82.0]
["bitfinex","SOLUSD",1740949365805,81.65060001,176.99,176.75,217.98787805]
["bitfinex","SOLUSD",1740949366003,81.65060001,177.08,176.75,216.8]
["bitfinex","SOLUSD",1740949366190,81.65060001,177.08,176.76,1.18703418]
["bitfinex","SOLUSD",1740949366386,81.65060001,177.08,176.77,7.52]
["bitfinex","SOLUSD",1740949366587,81.65060001,177.08,176.78,18.28695954]
["bitfinex","SOLUSD",1740949367609,81.65060001,177.08,176.78,216.8]
["bitfinex","SOLUSD",1740949368203,81.65060001,177.08,176.79,1.18707435]
["bitfinex","SOLUSD",1740949368404,81.65060001,177.08,176.79,217.98707435]
["bitfinex","SOLUSD",1740949368606,81.65060001,177.08,176.79,216.8]
["bitfinex","SOLUSD",1740949368914,81.65060001,177.08,176.8,1.18714273]
["bitfinex","SOLUSD",1740949369113,81.65060001,177.08,176.8,217.98714273]
["bitfinex","SOLUSD",1740949369423,81.65060001,177.08,176.8,216.8]
["bitfinex","SOLUSD",1740949369620,0.03,177.1,176.81,1.1866356]
["bitfinex","SOLUSD",1740949370002,0.03,177.1,176.81,217.9866356]
["bitfinex","SOLUSD",1740949370204,0.03,177.1,176.81,216.8]
["bitfinex","SOLUSD",1740949370390,0.03,177.1,176.82,1.18665797]
["bitfinex","SOLUSD",1740949370795,0.03,177.1,176.82,217.98665797]
["bitfinex","SOLUSD",1740949371000,0.03,177.1,176.82,233.9]
["bitfinex","SOLUSD",1740949372191,0.03,177.1,176.83,1.18632952]
["bitfinex","SOLUSD",1740949372392,0.03,177.1,176.84,26.6178]
["bitfinex","SOLUSD",1740949372597,0.03,177.1,176.85,1.1860104]
["bitfinex","SOLUSD",1740949372803,0.03,177.1,176.85,217.9860104]
["bitfinex","SOLUSD",1740949373013,0.03,177.1,176.85,216.8]
["bitfinex","SOLUSD",1740949373211,0.03,177.1,176.85,233.9]
["bitfinex","SOLUSD",1740949373414,0.03,177.1,176.85,216.8]
["bitfinex","SOLUSD",1740949374294,0.03,177.1,176.86,1.18659637]
["bitfinex","SOLUSD",1740949374494,0.03,177.1,176.86,217.98659637]
["bitfinex","SOLUSD",1740949374793,0.03,177.1,176.86,216.8]
["bitfinex","SOLUSD",1740949376116,0.03,177.1,176.87,1.18672606]
["bitfinex","SOLUSD",1740949376303,0.03,177.1,176.87,217.98672606]
["bitfinex","SOLUSD",1740949376500,83.31424711,177.49,176.9,17.1]
["bitfinex","SOLUSD",1740949376700,1.6636471,177.49,177.02,17.1]
["bitfinex","SOLUSD",1740949376912,1.6636471,177.49,177.18,17.1]
["bitfinex","SOLUSD",1740949377106,1.6636471,177.49,177.2,17.1]
["bitfinex","SOLUSD",1740949377426,1.6636471,177.49,177.22,17.1]
["bitfinex","SOLUSD",1740949377722,1.6636471,177.49,177.23,1.18287094]
["bitfinex","SOLUSD",1740949377889,81.65060001,177.82,177.28,22.9324]
["bitfinex","SOLUSD",1740949378093,5.0,177.83,177.34,17.1]
["bitfinex","SOLUSD",1740949378308,81.15060001,177.82,177.36,22.9324]
["bitfinex","SOLUSD",1740949378494,81.15060001,177.82,177.37,1.18203462]
["bitfinex","SOLUSD",1740949378702,13.18,177.83,177.38,17.1]
["bitfinex","SOLUSD",1740949378906,81.15060001,177.82,177.4,17.1]
["bitfinex","SOLUSD",1740949379111,81.15060001,177.81,177.41,1.18205146]
["bitfinex","SOLUSD",1740949379289,81.15060001,177.8,177.41,135.98205146]
["bitfinex","SOLUSD",1740949379697,81.15060001,177.79,177.41,135.98205146]
["bitfinex","SOLUSD",1740949379913,81.15060001,177.78,177.41,135.98205146]
["bitfinex","SOLUSD",1740949380112,81.15060001,177.77,177.41,217.98205146]
["bitfinex","SOLUSD",1740949380314,81.15060001,177.77,177.41,216.8]
["bitfinex","SOLUSD",1740949380517,81.15060001,177.76,177.41,216.8]
["bitfinex","SOLUSD",1740949381409,81.15060001,177.76,177.42,1.18299331]
["bitfinex","SOLUSD",1740949381612,81.15060001,177.76,177.41,216.8]
["bitfinex","SOLUSD",1740949381816,81.15060001,177.75,177.41,134.8]
["bitfinex","SOLUSD",1740949382000,81.15060001,177.74,177.42,1.18298077]
["bitfinex","SOLUSD",1740949382202,8.9779,177.72,177.29,6.254]
["bitfinex","SOLUSD",1740949382402,81.15060001,177.71,177.3,1.18360409]
["bitfinex","SOLUSD",1740949382598,81.15060001,177.7,177.3,135.98370391]
["bitfinex","SOLUSD",1740949382913,81.15060001,177.7,177.3,134.8]
["bitfinex","SOLUSD",1740949383317,81.15060001,177.69,177.29,141.054]
["bitfinex","SOLUSD",1740949383616,8.9779,177.72,177.29,6.254]
["bitfinex","SOLUSD",1740949383617,81.15060001,177.68,177.29,6.254]
["bitfinex","SOLUSD",1740949383917,81.15060001,177.67,177.29,6.254]
["bitfinex","SOLUSD",1740949384094,8.38,177.66,177.29,6.254]
["bitfinex","SOLUSD",1740949384299,81.15060001,177.65,177.29,141.054]
["bitfinex","SOLUSD",1740949384502,81.15060001,177.64,177.29,141.054]
["bitfinex","SOLUSD",1740949384700,81.15060001,177.63,177.29,141.054]
["bitfinex","SOLUSD",1740949385016,81.15060001,177.62,177.3,1.18400829]
["bitfinex","SOLUSD",1740949385519,81.15060001,177.61,177.3,217.98400829]
["bitfinex","SOLUSD",1740949385822,81.15060001,177.6,177.3,216.8]
["bitfinex","SOLUSD",1740949386325,81.15060001,177.6,177.31,17.1]
["bitfinex","SOLUSD",1740949386531,81.15060001,177.6,177.32,1.18336512]
["bitfinex","SOLUSD",1740949387016,8.34,177.7,177.33,17.1]
["bitfinex","SOLUSD",1740949387213,81.15060001,177.69,177.34,1.18314871]
["bitfinex","SOLUSD",1740949387606,81.15060001,177.68,177.34,135.98314871]
["bitfinex","SOLUSD",1740949387813,81.15060001,177.67,177.34,134.8]
["bitfinex","SOLUSD",1740949388924,81.15060001,177.66,177.3,0.033]
["bitfinex","SOLUSD",1740949389111,81.15060001,177.65,177.3,134.833]
["bitfinex","SOLUSD",1740949389638,81.15060001,177.64,177.3,0.033]
["bitfinex","SOLUSD",1740949390013,90.21890001,177.63,177.3,0.033]
["bitfinex","SOLUSD",1740949390327,9.0683,177.61,177.3,0.033]
["bitfinex","SOLUSD",1740949390521,81.15060001,177.6,177.3,0.033]
["bitfinex","SOLUSD",1740949390719,81.15060001,177.59,177.3,0.033]
["bitfinex","SOLUSD",1740949391023,9.0683,177.56,177.08,6.6246]
["bitfinex","SOLUSD",1740949391324,9.0683,177.54,177.04,134.8]
["bitfinex","SOLUSD",1740949391528,9.0683,177.54,177.03,84.9053]
["bitfinex","SOLUSD",1740949391529,6.085,177.52,177.03,2.9053]
["bitfinex","SOLUSD",1740949391711,6.085,177.49,176.97,141.4246]
["bitfinex","SOLUSD",1740949391911,81.15060001,177.48,176.97,223.4246]
["bitfinex","SOLUSD",1740949392321,81.15060001,177.47,176.97,240.5246]
["bitfinex","SOLUSD",1740949392527,81.15060001,177.47,176.98,1.18595772]
["bitfinex","SOLUSD",1740949393126,8.32,177.46,176.98,1.18595772]
["bitfinex","SOLUSD",1740949393836,130.31060001,177.45,176.99,17.1]
["bitfinex","SOLUSD",1740949394029,81.15060001,177.44,176.99,216.8]
["bitfinex","SOLUSD",1740949394409,90.21890001,177.43,176.97,6.6246]
["bitfinex","SOLUSD",1740949394723,2.9833,177.41,176.92,2.9053]
["bitfinex","SOLUSD",1740949394922,49.16,177.45,176.9,134.8]
["bitfinex","SOLUSD",1740949394923,2.9833,177.38,176.9,134.8]
["bitfinex","SOLUSD",1740949395119,6.085,177.37,176.9,134.8]
["bitfinex","SOLUSD",1740949395325,2.9833,177.35,176.87,223.4246]
["bitfinex","SOLUSD",1740949395539,81.15060001,177.34,176.87,223.4246]
["bitfinex","SOLUSD",1740949396032,87.23560001,177.33,176.87,141.4246]
["bitfinex","SOLUSD",1740949396409,81.15060001,177.32,176.88,1.18670633]
["bitfinex","SOLUSD",1740949396812,81.15060001,177.32,176.87,216.8]
["bitfinex","SOLUSD",1740949397011,9.0683,177.3,176.87,216.8]
["bitfinex","SOLUSD",1740949397211,130.33060001,177.29,176.87,216.8]
["bitfinex","SOLUSD",1740949397827,81.15060001,177.29,176.88,1.18678766]
["bitfinex","SOLUSD",1740949398031,89.43060001,177.28,176.88,1.18678766]
["bitfinex","SOLUSD",1740949398519,89.43060001,177.28,176.87,216.8]
["bitfinex","SOLUSD",1740949398733,81.15060001,177.27,176.87,216.8]
["bitfinex","SOLUSD",1740949398921,6.3522,177.26,176.87,216.8]
["bitfinex","SOLUSD",1740949399116,89.43060001,177.25,176.78,216.833]
["bitfinex","SOLUSD",1740949399324,89.43060001,177.25,176.79,1.18695522]
["bitfinex","SOLUSD",1740949399824,81.15060001,177.24,176.87,0.033]
["bitfinex","SOLUSD",1740949400032,89.41060001,177.23,176.87,216.833]
["bitfinex","SOLUSD",1740949400808,89.39060001,177.22,176.88,1.18649252]
["bitfinex","SOLUSD",1740949401228,81.15060001,177.21,176.88,217.98649252]
["bitfinex","SOLUSD",1740949401432,81.15060001,177.21,176.88,216.8]
["bitfinex","SOLUSD",1740949401622,81.15060001,177.21,176.89,1.1862656]
["bitfinex","SOLUSD",1740949402026,81.15060001,177.2,176.89,217.9862656]
["bitfinex","SOLUSD",1740949402332,81.15060001,177.2,176.89,216.8]
["bitfinex","SOLUSD",1740949402535,81.15060001,177.2,176.9,1.18594131]
["bitfinex","SOLUSD",1740949402746,8.18,177.22,176.9,224.17114131]
["bitfinex","SOLUSD",1740949402945,6.3522,177.26,176.9,222.9852]
["bitfinex","SOLUSD",1740949403108,14.5322,177.26,176.91,1.18574684]
["bitfinex","SOLUSD",1740949403519,14.5322,177.26,176.91,217.98574684]
["bitfinex","SOLUSD",1740949403520,81.15060001,177.25,176.91,217.98574684]
["bitfinex","SOLUSD",1740949403733,81.15060001,177.25,176.91,216.8]
["bitfinex","SOLUSD",1740949403940,81.15060001,177.25,176.92,1.18623837]
["bitfinex","SOLUSD",1740949404140,81.15060001,177.25,176.92,217.98623837]
["bitfinex","SOLUSD",1740949404347,81.15060001,177.25,176.92,216.8]
["bitfinex","SOLUSD",1740949404521,81.15060001,177.25,176.93,1.1860108]
["bitfinex","SOLUSD",1740949405124,81.15060001,177.24,176.93,216.8]
["bitfinex","SOLUSD",1740949405340,81.15060001,177.24,176.93,216.3]
["bitfinex","SOLUSD",1740949406239,6.3522,177.26,176.94,1.18564633]
["bitfinex","SOLUSD",1740949406442,81.15060001,177.25,176.94,216.3]
["bitfinex","SOLUSD",1740949407230,81.15060001,177.24,176.94,216.3]
["bitfinex","SOLUSD",1740949408447,81.15060001,177.24,176.95,1.18610134]
["bitfinex","SOLUSD",1740949409854,81.15060001,177.24,176.94,216.3]
["bitfinex","SOLUSD",1740949410238,81.15060001,177.24,176.95,1.18623469]
["bitfinex","SOLUSD",1740949410949,81.15060001,177.24,176.94,216.3]
["bitfinex","SOLUSD",1740949411133,81.15060001,177.24,176.95,1.18618523]
["bitfinex","SOLUSD",1740949411452,89.17060001,177.24,176.95,216.98618523]
["bitfinex","SOLUSD",1740949411656,89.17060001,177.24,176.95,215.8]
["bitfinex","SOLUSD",1740949411831,89.17060001,177.24,176.96,1.18592812]
["bitfinex","SOLUSD",1740949412235,89.17060001,177.24,176.96,215.8]
["bitfinex","SOLUSD",1740949412755,81.15060001,177.23,176.9,221.9852]
["bitfinex","SOLUSD",1740949412949,81.15060001,177.22,176.9,221.9852]
["bitfinex","SOLUSD",1740949413941,81.15060001,177.21,176.9,215.8]
["bitfinex","SOLUSD",1740949414146,2.9578,177.2,176.9,215.8]
["bitfinex","SOLUSD",1740949414432,81.15060001,177.19,176.88,133.82]
["bitfinex","SOLUSD",1740949414742,81.15060001,177.18,176.88,133.82]
["bitfinex","SOLUSD",1740949414943,6.284,177.17,176.88,133.82]
["bitfinex","SOLUSD",1740949415143,6.284,177.17,176.89,1.18649434]
["bitfinex","SOLUSD",1740949415534,81.15060001,177.16,176.88,82.02]
["bitfinex","SOLUSD",1740949415739,81.15060001,177.16,176.88,81.52]
["bitfinex","SOLUSD",1740949416256,81.15060001,177.15,176.87,133.833]
["bitfinex","SOLUSD",1740949416455,81.15060001,177.14,176.87,0.033]
["bitfinex","SOLUSD",1740949417235,81.15060001,177.13,176.87,0.033]
["bitfinex","SOLUSD",1740949417451,81.15060001,177.12,176.87,0.033]
["bitfinex","SOLUSD",1740949418049,81.15060001,177.11,176.87,0.033]
["bitfinex","SOLUSD",1740949418234,81.15060001,177.1,176.87,0.033]
["bitfinex","SOLUSD",1740949418436,2.8263,177.08,176.87,0.033]
["bitfinex","SOLUSD",1740949418658,6.284,177.07,176.87,0.033]
["bitfinex","SOLUSD",1740949418840,81.15060001,177.06,176.87,0.033]
["bitfinex","SOLUSD",1740949419242,81.15060001,177.05,176.87,0.033]
["bitfinex","SOLUSD",1740949419436,6.284,177.07,176.87,215.353]
["bitfinex","SOLUSD",1740949419935,6.284,177.07,176.88,1.18655886]
["bitfinex","SOLUSD",1740949420253,6.284,177.07,176.87,215.353]
["bitfinex","SOLUSD",1740949420953,6.284,177.07,176.87,232.453]
["bitfinex","SOLUSD",1740949421256,6.284,177.07,176.88,1.18654039]
["bitfinex","SOLUSD",1740949421452,6.6224,177.15,176.89,17.1]
["bitfinex","SOLUSD",1740949421649,6.6224,177.15,176.9,1.18595651]
["bitfinex","SOLUSD",1740949421858,6.6224,177.15,176.91,17.1]
["bitfinex","SOLUSD",1740949422040,6.6224,177.15,176.92,1.185716]
["bitfinex","SOLUSD",1740949422245,2.7631,177.17,176.93,17.1]
["bitfinex","SOLUSD",1740949422455,2.7631,177.17,176.94,1.1855638]
["bitfinex","SOLUSD",1740949422652,6.6224,177.24,176.95,17.1]
["bitfinex","SOLUSD",1740949422855,6.6224,177.24,176.96,1.18531329]
["bitfinex","SOLUSD",1740949423046,6.6224,177.24,176.97,17.1]
["bitfinex","SOLUSD",1740949423235,6.6224,177.24,176.99,17.1]
["bitfinex","SOLUSD",1740949423440,6.6524,177.24,177.0,1.18537446]
["bitfinex","SOLUSD",1740949423738,6.6524,177.24,177.0,233.60537446]
["bitfinex","SOLUSD",1740949423937,6.6524,177.24,177.0,232.42]
["bitfinex","SOLUSD",1740949424435,6.6524,177.24,177.0,215.32]
["bitfinex","SOLUSD",1740949425055,6.6524,177.24,177.0,81.52]
["bitfinex","SOLUSD",1740949425257,6.6524,177.24,176.98,133.8]
["bitfinex","SOLUSD",1740949425467,81.15060001,177.23,176.9,1.1860941]
["bitfinex","SOLUSD",1740949425757,81.15060001,177.23,176.9,216.5060941]
["bitfinex","SOLUSD",1740949425958,6.6524,177.24,176.91,17.1]
["bitfinex","SOLUSD",1740949426134,6.6524,177.24,176.92,1.18547824]
["bitfinex","SOLUSD",1740949427763,6.6524,177.24,176.93,17.1]
["bitfinex","SOLUSD",1740949427960,6.6524,177.24,176.94,1.18546768]
["bitfinex","SOLUSD",1740949428156,6.6524,177.24,176.95,17.1]
["bitfinex","SOLUSD",1740949428461,6.6524,177.24,176.96,1.18556893]
["bitfinex","SOLUSD",1740949429181,6.6524,177.24,176.97,17.1]
["bitfinex","SOLUSD",1740949429477,6.6524,177.24,176.98,1.18563537]
["bitfinex","SOLUSD",1740949429648,6.6524,177.24,176.99,17.1]
["bitfinex","SOLUSD",1740949430139,6.6524,177.24,176.99,18.2856708]
["bitfinex","SOLUSD",1740949430339,6.6524,177.24,176.99,233.6056708]
["bitfinex","SOLUSD",1740949430562,6.6524,177.24,176.99,232.42]
["bitfinex","SOLUSD",1740949430757,0.03,177.24,177.0,1.18531498]
["bitfinex","SOLUSD",1740949432442,0.03,177.24,177.01,17.1]
["bitfinex","SOLUSD",1740949432642,0.03,177.24,177.02,1.18525409]
["bitfinex","SOLUSD",1740949432845,0.03,177.24,177.03,17.1]
["bitfinex","SOLUSD",1740949433046,0.03,177.24,177.04,1.18508599]
["bitfinex","SOLUSD",1740949434461,0.03,177.24,177.04,232.42]
["bitfinex","SOLUSD",1740949434760,0.03,177.24,177.04,215.32]
["bitfinex","SOLUSD",1740949434955,0.03,177.24,177.0,215.32]
["bitfinex","SOLUSD",1740949435157,0.03,177.24,177.0,81.52]
["bitfinex","SOLUSD",1740949435360,6.3586,177.23,177.0,81.52]
["bitfinex","SOLUSD",1740949435564,7.54,177.22,177.0,81.52]
["bitfinex","SOLUSD",1740949435861,7.54,177.22,176.93,17.1]
["bitfinex","SOLUSD",1740949436060,7.54,177.22,176.94,1.18610756]
["bitfinex","SOLUSD",1740949436262,7.54,177.22,176.94,233.60610756]
["bitfinex","SOLUSD",1740949436453,7.54,177.22,176.94,232.42]
["bitfinex","SOLUSD",1740949436656,7.54,177.22,176.95,1.18590424]
["bitfinex","SOLUSD",1740949437265,6.3586,177.23,176.96,17.1]
["bitfinex","SOLUSD",1740949437667,6.3586,177.23,176.96,18.28596136]
["bitfinex","SOLUSD",1740949437867,81.15060001,177.22,176.96,215.32]
["bitfinex","SOLUSD",1740949438356,81.15060001,177.21,176.89,262.4741]
["bitfinex","SOLUSD",1740949438556,81.15060001,177.2,176.9,18.28627719]
["bitfinex","SOLUSD",1740949439870,88.59060001,177.2,176.9,233.60627719]
["bitfinex","SOLUSD",1740949440170,88.59060001,177.2,176.9,232.42]
["bitfinex","SOLUSD",1740949440344,88.59060001,177.2,176.91,1.18624782]
["bitfinex","SOLUSD",1740949441068,6.3586,177.23,176.92,17.1]
["bitfinex","SOLUSD",1740949441247,6.3586,177.23,176.93,1.18567953]
["bitfinex","SOLUSD",1740949441450,6.3586,177.23,176.94,17.1]
["bitfinex","SOLUSD",1740949441649,6.3586,177.23,176.95,1.18603]
["bitfinex","SOLUSD",1740949441863,6.3586,177.23,176.95,233.60603]
["bitfinex","SOLUSD",1740949442064,6.3586,177.23,176.95,232.42]
["bitfinex","SOLUSD",1740949443265,81.15060001,177.22,176.95,232.42]
["bitfinex","SOLUSD",1740949443473,6.3586,177.23,176.95,98.62]
["bitfinex","SOLUSD",1740949443474,2.6433,177.2,176.95,98.62]
["bitfinex","SOLUSD",1740949443665,81.15060001,177.19,176.95,98.62]
["bitfinex","SOLUSD",1740949444257,81.15060001,177.18,176.95,81.52]
["bitfinex","SOLUSD",1740949444459,81.15060001,177.17,176.91,98.62]
["bitfinex","SOLUSD",1740949444772,81.15060001,177.17,176.95,98.62]
["bitfinex","SOLUSD",1740949444944,81.15060001,177.17,176.95,232.42]
["bitfinex","SOLUSD",1740949445558,81.15060001,177.17,176.95,215.32]
["bitfinex","SOLUSD",1740949445770,81.15060001,177.17,176.95,232.42]
["bitfinex","SOLUSD",1740949446473,81.15060001,177.17,176.95,215.32]
["bitfinex","SOLUSD",1740949447051,81.15060001,177.17,176.88,215.353]
["bitfinex","SOLUSD",1740949447271,81.15060001,177.16,176.88,215.353]
["bitfinex","SOLUSD",1740949447473,81.15060001,177.15,176.88,215.353]
["bitfinex","SOLUSD",1740949447770,83.81530001,177.14,176.89,17.1]
["bitfinex","SOLUSD",1740949447968,81.15060001,177.13,176.89,81.52]
["bitfinex","SOLUSD",1740949448169,87.18330001,177.12,176.88,0.033]
["bitfinex","SOLUSD",1740949448360,2.6647,177.11,176.88,0.033]
["bitfinex","SOLUSD",1740949448756,6.0327,177.09,176.88,0.033]
["bitfinex","SOLUSD",1740949448966,81.15060001,177.08,176.88,0.033]
["bitfinex","SOLUSD",1740949449155,83.81530001,177.07,176.88,0.033]
["bitfinex","SOLUSD",1740949449362,87.18330001,177.06,176.88,0.033]
["bitfinex","SOLUSD",1740949449574,81.15060001,177.05,176.87,0.033]
["bitfinex","SOLUSD",1740949449785,8.6974,177.03,176.78,0.033]
["bitfinex","SOLUSD",1740949449969,6.6146,177.01,176.78,0.033]
["bitfinex","SOLUSD",1740949451181,6.6146,176.99,176.78,0.033]
["bitfinex","SOLUSD",1740949451354,9.2515,176.96,176.74,0.02]
["bitfinex","SOLUSD",1740949451562,6.6146,176.92,176.7,0.033]
["bitfinex","SOLUSD",1740949451874,7.8473,176.89,176.69,0.033]
["bitfinex","SOLUSD",1740949452053,6.6146,176.87,176.69,0.033]
["bitfinex","SOLUSD",1740949452260,82.38330001,176.86,176.69,0.033]
["bitfinex","SOLUSD",1740949452655,82.38330001,176.86,176.61,1.6636471]
["bitfinex","SOLUSD",1740949452967,1.2327,176.86,176.62,1.18871446]
["bitfinex","SOLUSD",1740949453466,1.2327,176.86,176.62,133.8]
["bitfinex","SOLUSD",1740949453668,1.2327,176.86,176.61,1.6636471]
["bitfinex","SOLUSD",1740949454360,81.15060001,176.85,176.61,1.6636471]
["bitfinex","SOLUSD",1740949454880,2.6369,176.83,176.61,1.6636471]
["bitfinex","SOLUSD",1740949455176,6.6146,176.81,176.61,1.6636471]
["bitfinex","SOLUSD",1740949455479,6.6146,176.77,176.49,0.033]
["bitfinex","SOLUSD",1740949455677,88.39060001,176.76,176.49,0.033]
["bitfinex","SOLUSD",1740949455868,87.76520001,176.75,176.49,0.033]
["bitfinex","SOLUSD",1740949456579,81.15060001,176.74,176.49,0.033]
["bitfinex","SOLUSD",1740949457370,81.15060001,176.74,176.49,214.853]
["bitfinex","SOLUSD",1740949457566,81.15060001,176.74,176.49,81.52]
["bitfinex","SOLUSD",1740949458496,81.15060001,176.74,176.5,1.18934401]
["bitfinex","SOLUSD",1740949459561,81.15060001,176.74,176.5,216.04234401]
["bitfinex","SOLUSD",1740949459760,81.15060001,176.74,176.5,214.853]
["bitfinex","SOLUSD",1740949459961,81.15060001,176.74,176.51,1.18868185]
["bitfinex","SOLUSD",1740949460264,6.6146,176.75,176.51,216.04168185]
["bitfinex","SOLUSD",1740949460465,0.03,176.74,176.52,9.3983]
["bitfinex","SOLUSD",1740949460675,0.03,176.74,176.53,1.18817887]
["bitfinex","SOLUSD",1740949460875,0.03,176.74,176.53,216.04117887]
["bitfinex","SOLUSD",1740949461080,0.03,176.74,176.53,214.853]
["bitfinex","SOLUSD",1740949461275,0.03,176.74,176.54,1.18876513]
["bitfinex","SOLUSD",1740949461476,6.3582,176.73,176.54,214.853]
["bitfinex","SOLUSD",1740949462275,6.3582,176.73,176.54,81.52]
["bitfinex","SOLUSD",1740949466489,6.3582,176.73,176.52,133.333]
["bitfinex","SOLUSD",1740949466786,6.3582,176.73,176.49,0.033]
["bitfinex","SOLUSD",1740949466787,81.15060001,176.72,176.49,0.033]
["bitfinex","SOLUSD",1740949466968,6.2019,176.7,176.49,0.033]
["bitfinex","SOLUSD",1740949467168,6.2019,176.68,176.49,0.033]
["bitfinex","SOLUSD",1740949467385,81.15060001,176.67,176.49,0.033]
["bitfinex","SOLUSD",1740949467589,81.15060001,176.66,176.49,0.033]
["bitfinex","SOLUSD",1740949467789,94.51250001,176.65,176.38,81.52]
["bitfinex","SOLUSD",1740949467988,83.68970001,176.64,176.33,216.04286967]
["bitfinex","SOLUSD",1740949468168,81.15060001,176.63,176.34,17.1]
["bitfinex","SOLUSD",1740949468371,81.15060001,176.63,176.34,1.19009228]
["bitfinex","SOLUSD",1740949468566,81.15060001,176.63,176.33,214.853]
["bitfinex","SOLUSD",1740949468869,6.343,176.62,176.33,214.853]
["bitfinex","SOLUSD",1740949469077,6.343,176.62,176.33,81.52]
["bitfinex","SOLUSD",1740949469078,81.15060001,176.61,176.33,81.52]
["bitfinex","SOLUSD",1740949469500,81.15060001,176.6,176.33,214.853]
["bitfinex","SOLUSD",1740949469988,81.15060001,176.59,176.32,0.02]
["bitfinex","SOLUSD",1740949470186,81.15060001,176.58,176.32,0.02]
["bitfinex","SOLUSD",1740949470372,81.15060001,176.58,176.32,133.353]
["bitfinex","SOLUSD",1740949470686,81.15060001,176.57,176.32,0.02]
["bitfinex","SOLUSD",1740949470883,6.343,176.56,176.32,0.02]
["bitfinex","SOLUSD",1740949471267,2.3936,176.55,176.32,0.02]
["bitfinex","SOLUSD",1740949472485,81.15060001,176.54,176.32,0.02]
["bitfinex","SOLUSD",1740949472694,81.15060001,176.53,176.32,0.02]
["bitfinex","SOLUSD",1740949472868,81.15060001,176.52,176.32,0.02]
["bitfinex","SOLUSD",1740949473071,6.343,176.5,176.32,0.02]
["bitfinex","SOLUSD",1740949473269,81.15060001,176.49,176.32,0.02]
["bitfinex","SOLUSD",1740949475967,81.15060001,176.48,176.32,0.02]
["bitfinex","SOLUSD",1740949476193,81.15060001,176.47,176.32,0.02]
["bitfinex","SOLUSD",1740949476698,2.3936,176.55,176.32,214.873]
["bitfinex","SOLUSD",1740949478216,2.3936,176.55,176.33,1.19024269]
["bitfinex","SOLUSD",1740949478508,6.3496,176.59,176.33,216.04324269]
["bitfinex","SOLUSD",1740949478694,6.3496,176.59,176.33,231.953]
["bitfinex","SOLUSD",1740949479869,6.3496,176.59,176.34,1.18951264]
["bitfinex","SOLUSD",1740949480270,7.08,176.73,176.36,17.1]
["bitfinex","SOLUSD",1740949480476,89.92430001,176.72,176.37,1.18945983]
["bitfinex","SOLUSD",1740949480788,81.15060001,176.71,176.37,216.04245983]
["bitfinex","SOLUSD",1740949480993,81.15060001,176.71,176.37,214.853]
["bitfinex","SOLUSD",1740949481198,81.15060001,176.7,176.37,214.853]
["bitfinex","SOLUSD",1740949481412,81.15060001,176.69,176.37,214.853]
["bitfinex","SOLUSD",1740949481907,81.15060001,176.68,176.37,214.853]
["bitfinex","SOLUSD",1740949482582,81.15060001,176.67,176.38,1.18994674]
["bitfinex","SOLUSD",1740949483187,81.15060001,176.67,176.37,214.853]
["bitfinex","SOLUSD",1740949483393,81.15060001,176.66,176.37,214.853]
["bitfinex","SOLUSD",1740949483707,81.15060001,176.65,176.37,214.853]
["bitfinex","SOLUSD",1740949483873,8.7737,176.72,176.37,214.853]
["bitfinex","SOLUSD",1740949483874,81.15060001,176.64,176.37,214.853]
["bitfinex","SOLUSD",1740949484389,87.64060001,176.63,176.35,135.2126]
["bitfinex","SOLUSD",1740949484580,81.15060001,176.62,176.35,133.333]
["bitfinex","SOLUSD",1740949486711,81.15060001,176.62,176.35,134.52309589]
["bitfinex","SOLUSD",1740949487095,81.15060001,176.62,176.35,133.333]
["bitfinex","SOLUSD",1740949487308,2.4611,176.6,176.33,133.333]
["bitfinex","SOLUSD",1740949487490,88.11060001,176.59,176.32,81.573]
["bitfinex","SOLUSD",1740949487808,6.3905,176.57,176.32,0.053]
["bitfinex","SOLUSD",1740949487980,81.15060001,176.56,176.32,0.053]
["bitfinex","SOLUSD",1740949488181,81.15060001,176.55,176.32,0.053]
["bitfinex","SOLUSD",1740949488380,2.4611,176.53,176.32,0.053]
["bitfinex","SOLUSD",1740949488781,6.3905,176.51,176.32,0.053]
["bitfinex","SOLUSD",1740949489094,81.15060001,176.5,176.32,0.053]
["bitfinex","SOLUSD",1740949489400,81.15060001,176.49,176.32,0.053]
["bitfinex","SOLUSD",1740949489994,81.15060001,176.48,176.32,0.053]
["bitfinex","SOLUSD",1740949490302,81.15060001,176.47,176.32,0.053]
["bitfinex","SOLUSD",1740949490477,8.8516,176.45,176.32,0.053]
["bitfinex","SOLUSD",1740949490680,88.05060001,176.44,176.31,0.033]
["bitfinex","SOLUSD",1740949490882,81.15060001,176.43,176.25,1.6636471]
["bitfinex","SOLUSD",1740949491190,81.15060001,176.42,176.25,1.6636471]
["bitfinex","SOLUSD",1740949494008,6.9,176.44,176.25,1.6636471]
["bitfinex","SOLUSD",1740949494222,6.9,176.44,176.26,1.19084797]
["bitfinex","SOLUSD",1740949494427,6.9,176.44,176.26,216.04384797]
["bitfinex","SOLUSD",1740949494722,6.9,176.44,176.26,214.853]
["bitfinex","SOLUSD",1740949495020,6.9,176.44,176.27,1.19057669]
["bitfinex","SOLUSD",1740949495583,6.6399,176.6,176.27,216.04357669]
["bitfinex","SOLUSD",1740949495822,6.6399,176.6,176.27,214.853]
["bitfinex","SOLUSD",1740949496020,81.15060001,176.59,176.28,1.19033748]
["bitfinex","SOLUSD",1740949496392,81.15060001,176.58,176.28,216.04333748]
["bitfinex","SOLUSD",1740949496601,81.15060001,176.58,176.28,214.853]
["bitfinex","SOLUSD",1740949496814,81.15060001,176.57,176.28,214.853]
["bitfinex","SOLUSD",1740949497114,81.15060001,176.56,176.28,214.853]
["bitfinex","SOLUSD",1740949497310,81.15060001,176.55,176.28,214.853]
["bitfinex","SOLUSD",1740949497510,81.15060001,176.54,176.28,214.853]
["bitfinex","SOLUSD",1740949499284,81.15060001,176.53,176.28,81.52]
["bitfinex","SOLUSD",1740949499489,81.15060001,176.52,176.27,0.033]
["bitfinex","SOLUSD",1740949499805,81.15060001,176.51,176.27,0.033]
["bitfinex","SOLUSD",1740949500004,81.15060001,176.5,176.27,0.033]
["bitfinex","SOLUSD",1740949500300,6.74,176.49,176.27,133.366]
["bitfinex","SOLUSD",1740949500984,6.74,176.49,176.27,0.033]
["bitfinex","SOLUSD",1740949501191,89.84370001,176.48,176.27,0.033]
["bitfinex","SOLUSD",1740949501509,81.15060001,176.47,176.27,0.033]
["bitfinex","SOLUSD",1740949501709,8.6931,176.48,176.27,134.55689472]
["bitfinex","SOLUSD",1740949501898,8.6931,176.48,176.27,216.07689472]
["bitfinex","SOLUSD",1740949502098,8.6931,176.48,176.27,214.886]
["bitfinex","SOLUSD",1740949502690,8.6931,176.48,176.27,0.033]
["bitfinex","SOLUSD",1740949504102,6.3301,176.56,176.27,233.1768666]
["bitfinex","SOLUSD",1740949504302,6.3301,176.56,176.28,32.3955]
["bitfinex","SOLUSD",1740949504499,6.3301,176.56,176.29,1.19003275]
["bitfinex","SOLUSD",1740949505010,0.03,176.59,176.3,45.20113186]
["bitfinex","SOLUSD",1740949505188,0.03,176.59,176.32,17.1]
["bitfinex","SOLUSD",1740949505395,0.03,176.59,176.33,1.18968605]
["bitfinex","SOLUSD",1740949505595,0.03,176.59,176.36,17.1]
["bitfinex","SOLUSD",1740949505796,0.03,176.59,176.38,17.1]
["bitfinex","SOLUSD",1740949506009,0.03,176.59,176.39,45.11071118]
["bitfinex","SOLUSD",1740949506208,0.03,176.59,176.4,1.18935216]
["bitfinex","SOLUSD",1740949506404,0.03,176.59,176.41,23.8]
["bitfinex","SOLUSD",1740949506696,0.03,176.59,176.44,17.1]
["bitfinex","SOLUSD",1740949506903,0.03,176.68,176.45,1.18864082]
["bitfinex","SOLUSD",1740949507096,0.03,176.68,176.48,45.17378941]
["bitfinex","SOLUSD",1740949507297,0.03,176.68,176.5,17.1]
["bitfinex","SOLUSD",1740949507518,0.03,176.68,176.53,17.1]
["bitfinex","SOLUSD",1740949507704,0.03,176.68,176.54,1.18833716]
["bitfinex","SOLUSD",1740949508017,0.03,176.59,176.54,216.04133716]
["bitfinex","SOLUSD",1740949508323,0.03,176.68,176.54,214.853]
["bitfinex","SOLUSD",1740949508692,0.03,176.68,176.54,243.74256346]
["bitfinex","SOLUSD",1740949508906,0.03,176.68,176.55,17.1]
["bitfinex","SOLUSD",1740949509222,0.03,176.68,176.57,45.27675966]
["bitfinex","SOLUSD",1740949509518,0.5,176.9,176.6,45.32551589]
["bitfinex","SOLUSD",1740949509822,0.5,176.9,176.61,1.18779827]
["bitfinex","SOLUSD",1740949510017,0.5,176.9,176.62,17.1]
["bitfinex","SOLUSD",1740949510316,0.5,176.91,176.63,1.18775187]
["bitfinex","SOLUSD",1740949510823,0.5,176.91,176.63,216.04075187]
["bitfinex","SOLUSD",1740949510998,0.5,176.91,176.63,214.853]
["bitfinex","SOLUSD",1740949511398,81.15060001,176.9,176.6,214.853]
["bitfinex","SOLUSD",1740949511599,0.5,176.89,176.6,214.853]
["bitfinex","SOLUSD",1740949511798,81.65060001,176.89,176.58,133.333]
["bitfinex","SOLUSD",1740949512007,81.65060001,176.89,176.54,1.18858263]
["bitfinex","SOLUSD",1740949512195,6.64,176.79,176.54,216.04158263]
["bitfinex","SOLUSD",1740949512400,0.5,176.78,176.54,214.853]
["bitfinex","SOLUSD",1740949512601,0.5,176.78,176.53,133.333]
["bitfinex","SOLUSD",1740949513135,6.0167,176.73,176.53,133.333]
["bitfinex","SOLUSD",1740949513332,0.5,176.72,176.53,133.333]
["bitfinex","SOLUSD",1740949514035,0.5,176.72,176.45,133.333]
["bitfinex","SOLUSD",1740949514821,81.65060001,176.72,176.44,1.18927654]
["bitfinex","SOLUSD",1740949515021,81.65060001,176.72,176.43,220.8581]
["bitfinex","SOLUSD",1740949515314,81.15060001,176.71,176.44,81.52]
["bitfinex","SOLUSD",1740949515520,81.65060001,176.7,176.4,214.853]
["bitfinex","SOLUSD",1740949515728,81.15060001,176.69,176.37,214.853]
["bitfinex","SOLUSD",1740949515907,81.65060001,176.68,176.37,214.853]
["bitfinex","SOLUSD",1740949516106,2.4813,176.66,176.35,139.3562]
["bitfinex","SOLUSD",1740949516406,6.6661,176.64,176.32,1.19020053]
["bitfinex","SOLUSD",1740949516619,6.6661,176.64,176.32,216.04320053]
["bitfinex","SOLUSD",1740949516620,81.65060001,176.63,176.32,216.04320053]
["bitfinex","SOLUSD",1740949516811,81.65060001,176.63,176.32,214.853]
["bitfinex","SOLUSD",1740949517013,81.65060001,176.63,176.33,1.19024842]
["bitfinex","SOLUSD",1740949517214,81.65060001,176.63,176.33,233.14324842]
["bitfinex","SOLUSD",1740949517414,81.15060001,176.62,176.33,214.853]
["bitfinex","SOLUSD",1740949517630,81.65060001,176.61,176.31,133.333]
["bitfinex","SOLUSD",1740949517928,81.15060001,176.6,176.28,220.8762]
["bitfinex","SOLUSD",1740949518136,6.6661,176.64,176.28,81.52]
["bitfinex","SOLUSD",1740949518137,81.65060001,176.59,176.28,81.52]
["bitfinex","SOLUSD",1740949518342,81.15060001,176.58,176.27,133.366]
["bitfinex","SOLUSD",1740949518523,7.1661,176.57,176.27,133.366]
["bitfinex","SOLUSD",1740949519121,83.63190001,176.56,176.27,0.033]
["bitfinex","SOLUSD",1740949519312,81.65060001,176.55,176.27,0.033]
["bitfinex","SOLUSD",1740949520016,81.15060001,176.54,176.31,0.033]
["bitfinex","SOLUSD",1740949520232,2.4813,176.56,176.31,0.033]
["bitfinex","SOLUSD",1740949520233,6.6661,176.52,176.31,0.033]
["bitfinex","SOLUSD",1740949520410,7.06,176.51,176.31,0.033]
["bitfinex","SOLUSD",1740949521743,81.15060001,176.5,176.31,0.033]
["bitfinex","SOLUSD",1740949521941,88.19060001,176.49,176.31,0.033]
["bitfinex","SOLUSD",1740949522327,81.15060001,176.48,176.31,0.033]
["bitfinex","SOLUSD",1740949522627,3.0389,176.47,176.27,0.033]
["bitfinex","SOLUSD",1740949522828,81.15060001,176.46,176.27,0.033]
["bitfinex","SOLUSD",1740949523015,0.5,176.45,176.27,0.033]
["bitfinex","SOLUSD",1740949523333,81.15060001,176.44,176.27,0.033]
["bitfinex","SOLUSD",1740949523629,0.5,176.43,176.27,0.033]
["bitfinex","SOLUSD",1740949524027,87.75860001,176.42,176.27,0.033]
["bitfinex","SOLUSD",1740949524232,0.5,176.41,176.27,0.033]
["bitfinex","SOLUSD",1740949524432,81.15060001,176.4,176.27,0.033]
["bitfinex","SOLUSD",1740949524627,81.65060001,176.39,176.25,1.6636471]
["bitfinex","SOLUSD",1740949524825,8.7611,176.37,176.18,0.02]
["bitfinex","SOLUSD",1740949525022,88.23060001,176.36,176.18,0.02]
["bitfinex","SOLUSD",1740949525336,81.15060001,176.35,176.18,0.02]
["bitfinex","SOLUSD",1740949525535,81.65060001,176.34,176.18,0.02]
["bitfinex","SOLUSD",1740949525723,81.15060001,176.33,176.18,0.02]
["bitfinex","SOLUSD",1740949526032,81.65060001,176.32,176.18,0.02]
["bitfinex","SOLUSD",1740949526238,81.15060001,176.32,176.18,0.02]
["bitfinex","SOLUSD",1740949526619,0.5,176.31,176.18,0.02]
["bitfinex","SOLUSD",1740949527139,8.7611,176.37,176.18,0.02]
["bitfinex","SOLUSD",1740949527314,8.7611,176.37,176.18,133.353]
["bitfinex","SOLUSD",1740949527315,0.5,176.36,176.18,133.353]
["bitfinex","SOLUSD",1740949527510,0.5,176.36,176.19,17.1]
["bitfinex","SOLUSD",1740949527717,0.5,176.36,176.18,133.353]
["bitfinex","SOLUSD",1740949528840,0.5,176.36,176.18,0.02]
["bitfinex","SOLUSD",1740949529221,2.4672,176.34,176.18,0.02]
["bitfinex","SOLUSD",1740949529539,0.5,176.33,176.18,0.02]
["bitfinex","SOLUSD",1740949530835,81.15060001,176.32,176.18,0.02]
["bitfinex","SOLUSD",1740949531138,0.5,176.31,176.18,0.02]
["bitfinex","SOLUSD",1740949532115,0.5,176.31,176.18,0.053]
["bitfinex","SOLUSD",1740949534619,81.15060001,176.3,176.18,0.053]
["bitfinex","SOLUSD",1740949534822,0.5,176.29,176.18,0.053]
["bitfinex","SOLUSD",1740949535130,87.34320001,176.28,176.15,0.033]
["bitfinex","SOLUSD",1740949535323,0.5,176.27,176.15,0.033]
["bitfinex","SOLUSD",1740949536139,81.15060001,176.26,176.12,0.033]
["bitfinex","SOLUSD",1740949536322,81.65060001,176.25,176.12,0.033]
["bitfinex","SOLUSD",1740949536525,81.66870001,176.24,176.0,0.033]
["bitfinex","SOLUSD",1740949536726,81.65060001,176.23,176.0,0.033]
["bitfinex","SOLUSD",1740949536927,81.15060001,176.22,176.0,0.033]
["bitfinex","SOLUSD",1740949537245,0.5,176.21,176.0,0.033]
["bitfinex","SOLUSD",1740949537722,0.5,176.21,176.0,216.0785864]
["bitfinex","SOLUSD",1740949537922,0.5,176.21,176.0,214.886]
["bitfinex","SOLUSD",1740949538338,0.5,176.21,176.04,214.873]
["bitfinex","SOLUSD",1740949538548,0.5,176.27,176.05,1.19223061]
["bitfinex","SOLUSD",1740949539141,0.5,176.27,176.04,214.873]
["bitfinex","SOLUSD",1740949539343,0.5,176.27,176.05,1.19206025]
["bitfinex","SOLUSD",1740949540145,0.5,176.27,176.04,214.873]
["bitfinex","SOLUSD",1740949540432,0.5,176.27,176.05,1.19222499]
["bitfinex","SOLUSD",1740949541130,6.1926,176.28,176.05,244.44070332]
["bitfinex","SOLUSD",1740949541330,6.1926,176.28,176.05,243.24847833]
["bitfinex","SOLUSD",1740949541529,6.1926,176.28,176.08,28.26706376]
["bitfinex","SOLUSD",1740949541739,6.1388,176.36,176.09,1.19148743]
["bitfinex","SOLUSD",1740949541927,0.5,176.35,176.09,216.04448743]
["bitfinex","SOLUSD",1740949542121,0.5,176.35,176.1,28.14563842]
["bitfinex","SOLUSD",1740949542346,0.5,176.35,176.11,1.19142966]
["bitfinex","SOLUSD",1740949543033,0.5,176.35,176.11,216.04442966]
["bitfinex","SOLUSD",1740949543344,0.5,176.35,176.12,1.19156991]
["bitfinex","SOLUSD",1740949544153,0.5,176.35,176.13,28.92973469]
["bitfinex","SOLUSD",1740949544341,0.03,176.31,176.14,1.19121242]
["bitfinex","SOLUSD",1740949544529,0.03,176.31,176.14,216.04421242]
["bitfinex","SOLUSD",1740949544731,0.03,176.31,176.14,214.853]
["bitfinex","SOLUSD",1740949546030,0.53,176.31,176.14,81.52]
["bitfinex","SOLUSD",1740949546848,0.53,176.31,176.14,214.853]
["bitfinex","SOLUSD",1740949547055,0.03,176.31,176.15,1.19151911]
["bitfinex","SOLUSD",1740949547851,0.03,176.31,176.15,18.29151911]
["bitfinex","SOLUSD",1740949548046,0.03,176.31,176.15,216.04451911]
["bitfinex","SOLUSD",1740949548251,0.03,176.31,176.15,214.853]
["bitfinex","SOLUSD",1740949548444,0.03,176.31,176.16,1.19116145]
["bitfinex","SOLUSD",1740949548836,0.03,176.31,176.16,216.04416145]
["bitfinex","SOLUSD",1740949549037,0.03,176.31,176.16,231.953]
["bitfinex","SOLUSD",1740949549562,0.03,176.31,176.18,17.1]
["bitfinex","SOLUSD",1740949549856,0.03,176.31,176.19,1.19071483]
["bitfinex","SOLUSD",1740949550729,0.03,176.31,176.19,216.04371483]
["bitfinex","SOLUSD",1740949550947,0.03,176.31,176.19,214.853]
["bitfinex","SOLUSD",1740949551733,0.03,176.31,176.17,133.333]
["bitfinex","SOLUSD",1740949551940,0.03,176.31,176.14,161.80705876]
["bitfinex","SOLUSD",1740949552339,0.03,176.31,176.14,133.333]
["bitfinex","SOLUSD",1740949553137,0.03,176.31,176.14,134.52453312]
["bitfinex","SOLUSD",1740949553836,0.03,176.31,176.14,233.14453312]
["bitfinex","SOLUSD",1740949554050,0.03,176.31,176.14,231.953]
["bitfinex","SOLUSD",1740949554256,0.03,176.31,176.14,214.853]
["bitfinex","SOLUSD",1740949555044,0.03,176.31,176.15,1.19128195]
["bitfinex","SOLUSD",1740949555658,0.03,176.31,176.15,233.14428195]
["bitfinex","SOLUSD",1740949555857,0.03,176.31,176.15,231.953]
["bitfinex","SOLUSD",1740949556158,0.03,176.31,176.18,17.1]
["bitfinex","SOLUSD",1740949556364,0.03,176.31,176.19,1.19061381]
["bitfinex","SOLUSD",1740949556945,0.03,176.31,176.19,216.04361381]
["bitfinex","SOLUSD",1740949557149,0.03,176.31,176.19,214.853]
["bitfinex","SOLUSD",1740949558464,0.03,176.31,176.12,214.886]
["bitfinex","SOLUSD",1740949558668,0.03,176.31,176.13,18.2914562]
["bitfinex","SOLUSD",1740949559147,0.03,176.31,176.13,233.1444562]
["bitfinex","SOLUSD",1740949559345,0.03,176.31,176.13,231.953]
["bitfinex","SOLUSD",1740949559546,0.03,176.31,176.14,1.19113371]
["bitfinex","SOLUSD",1740949559977,0.03,176.31,176.14,216.04413371]
["bitfinex","SOLUSD",1740949560151,0.03,176.31,176.14,231.953]
["bitfinex","SOLUSD",1740949561054,6.2748,176.3,176.14,214.853]
["bitfinex","SOLUSD",1740949561261,2.3231,176.28,176.12,0.033]
["bitfinex","SOLUSD",1740949561465,0.5,176.27,176.12,0.033]
["bitfinex","SOLUSD",1740949562064,2.3231,176.28,176.13,18.29194934]
["bitfinex","SOLUSD",1740949562274,6.2748,176.3,176.13,233.14494934]
["bitfinex","SOLUSD",1740949562570,6.7748,176.3,176.13,81.52]
["bitfinex","SOLUSD",1740949563143,6.7748,176.3,176.12,0.033]
["bitfinex","SOLUSD",1740949563144,2.3231,176.28,176.12,0.033]
["bitfinex","SOLUSD",1740949563349,0.5,176.27,176.12,0.033]
["bitfinex","SOLUSD",1740949563648,6.94,176.27,176.12,0.033]
["bitfinex","SOLUSD",1740949566677,6.94,176.27,176.04,0.053]
["bitfinex","SOLUSD",1740949566980,81.15060001,176.26,176.04,0.053]
["bitfinex","SOLUSD",1740949567176,6.0421,176.24,176.04,0.053]
["bitfinex","SOLUSD",1740949567471,0.4584,176.22,176.04,0.053]
["bitfinex","SOLUSD",1740949567650,6.0421,176.2,176.04,0.053]
["bitfinex","SOLUSD",1740949567856,0.5,176.19,176.04,0.053]
["bitfinex","SOLUSD",1740949568360,6.0421,176.2,176.04,0.053]
["bitfinex","SOLUSD",1740949569070,0.5,176.19,176.04,0.053]
["bitfinex","SOLUSD",1740949569477,0.28784,176.04,176.0,0.033]
["bitfinex","SOLUSD",1740949575487,0.28784,176.04,175.95,16.033]
["bitfinex","SOLUSD",1740949575488,0.5,176.03,175.95,16.033]
["bitfinex","SOLUSD",1740949577984,0.5,176.03,175.95,13.5441]
["bitfinex","SOLUSD",1740949578182,0.3594,176.02,175.95,11.0552]
["bitfinex","SOLUSD",1740949578485,81.65060001,176.01,175.9,1.6836471]
["bitfinex","SOLUSD",1740949578674,6.3,176.0,175.9,1.6836471]
["bitfinex","SOLUSD",1740949578864,0.5,175.99,175.9,1.6836471]
["bitfinex","SOLUSD",1740949579878,0.5,175.99,175.94,0.033]
["bitfinex","SOLUSD",1740949581690,0.5,176.02,175.94,0.033]
["bitfinex","SOLUSD",1740949583593,81.15060001,176.01,175.94,0.033]
["bitfinex","SOLUSD",1740949583791,81.65060001,176.0,175.94,0.033]
["bitfinex","SOLUSD",1740949583988,81.15060001,175.99,175.9,1.6836471]
["bitfinex","SOLUSD",1740949584189,81.65060001,175.98,175.9,1.6836471]
["bitfinex","SOLUSD",1740949584371,81.15060001,175.97,175.9,1.6836471]
["bitfinex","SOLUSD",1740949584574,81.65060001,175.96,175.9,1.6836471]
["bitfinex","SOLUSD",1740949584880,81.15060001,175.95,175.9,1.6836471]
["bitfinex","SOLUSD",1740949585083,6.5111,175.93,175.87,0.033]
["bitfinex","SOLUSD",1740949585270,6.76,175.92,175.87,0.033]
["bitfinex","SOLUSD",1740949587180,6.4657,176.02,175.87,0.033]
["bitfinex","SOLUSD",1740949587387,0.5,176.01,175.87,0.033]
["bitfinex","SOLUSD",1740949589097,0.5,176.01,175.88,2.2597]
["bitfinex","SOLUSD",1740949589292,0.03,176.03,175.88,2.2597]
["bitfinex","SOLUSD",1740949589686,0.03,176.03,175.89,1.19265302]
["bitfinex","SOLUSD",1740949590279,0.03,176.03,175.89,18.29265302]
["bitfinex","SOLUSD",1740949590988,0.03,176.03,175.91,17.1]
["bitfinex","SOLUSD",1740949591181,0.03,176.03,175.95,17.1]
["bitfinex","SOLUSD",1740949591387,0.03,176.03,175.95,215.333]
["bitfinex","SOLUSD",1740949591995,0.03,176.03,175.88,217.5927]
["bitfinex","SOLUSD",1740949592881,1.03,176.03,175.88,84.2597]
["bitfinex","SOLUSD",1740949593099,0.03,176.03,175.88,84.2597]
["bitfinex","SOLUSD",1740949594003,0.03,176.03,175.88,83.7597]
["bitfinex","SOLUSD",1740949594201,0.03,176.03,175.88,1.7597]
["bitfinex","SOLUSD",1740949594402,1.0,176.02,175.88,1.7597]
["bitfinex","SOLUSD",1740949594602,0.03,176.03,175.88,1.7597]
["bitfinex","SOLUSD",1740949595499,0.03,176.03,175.89,1.1932694]
["bitfinex","SOLUSD",1740949596193,0.03,176.03,175.89,233.6262694]
["bitfinex","SOLUSD",1740949596393,0.03,176.03,175.89,232.433]
["bitfinex","SOLUSD",1740949597292,0.03,176.03,175.89,260.6872287]
["bitfinex","SOLUSD",1740949597489,0.03,176.03,175.95,28.89325173]
["bitfinex","SOLUSD",1740949597683,0.03,176.03,175.98,45.31963796]
["bitfinex","SOLUSD",1740949597883,0.28784,176.04,176.01,2.4217]
["bitfinex","SOLUSD",1740949598089,0.28784,176.04,176.02,1.19205507]
["bitfinex","SOLUSD",1740949598491,0.28784,176.04,176.01,84.4217]
["bitfinex","SOLUSD",1740949598698,0.28784,176.04,176.02,1.19249143]
["bitfinex","SOLUSD",1740949599296,0.28784,176.04,176.02,216.52549143]
["bitfinex","SOLUSD",1740949599507,0.03,176.21,176.02,215.333]
["bitfinex","SOLUSD",1740949599804,0.03,176.21,176.03,1.19202349]
["bitfinex","SOLUSD",1740949600183,0.03,176.21,176.03,83.19202349]
["bitfinex","SOLUSD",1740949600396,0.03,176.21,176.01,84.4217]
["bitfinex","SOLUSD",1740949600783,0.03,176.21,175.93,221.8698]
["bitfinex","SOLUSD",1740949600994,1.03,176.21,175.94,1.19270931]
["bitfinex","SOLUSD",1740949601315,6.127,176.2,175.93,88.5368]
["bitfinex","SOLUSD",1740949601479,1.0,176.19,175.93,88.5368]
["bitfinex","SOLUSD",1740949601684,81.15060001,176.18,175.93,88.5368]
["bitfinex","SOLUSD",1740949601879,1.0,176.17,175.93,88.5368]
["bitfinex","SOLUSD",1740949602084,1.0,176.17,175.93,89.72967051]
["bitfinex","SOLUSD",1740949602293,1.0,176.17,175.93,240.16267051]
["bitfinex","SOLUSD",1740949602492,1.0,176.19,175.93,238.9698]
["bitfinex","SOLUSD",1740949602807,1.0,176.19,175.94,1.1924289]
["bitfinex","SOLUSD",1740949603008,1.0,176.19,175.94,216.5254289]
["bitfinex","SOLUSD",1740949603209,1.0,176.19,175.94,215.333]
["bitfinex","SOLUSD",1740949603389,1.0,176.19,175.95,1.19245098]
["bitfinex","SOLUSD",1740949603990,1.0,176.19,175.95,216.52545098]
["bitfinex","SOLUSD",1740949604203,1.0,176.19,175.95,215.333]
["bitfinex","SOLUSD",1740949604596,1.0,176.19,175.96,1.19268865]
["bitfinex","SOLUSD",1740949604987,1.0,176.19,175.96,216.52568865]
["bitfinex","SOLUSD",1740949605199,81.15060001,176.18,175.93,82.0]
["bitfinex","SOLUSD",1740949605493,6.127,176.15,175.88,82.033]
["bitfinex","SOLUSD",1740949605700,7.18,176.14,175.89,1.19300149]
["bitfinex","SOLUSD",1740949605923,7.18,176.14,175.89,216.52600149]
["bitfinex","SOLUSD",1740949606123,7.18,176.14,175.89,215.333]
["bitfinex","SOLUSD",1740949606291,7.18,176.14,175.9,1.19300168]
["bitfinex","SOLUSD",1740949606710,81.15060001,176.13,175.88,0.033]
["bitfinex","SOLUSD",1740949606916,1.0,176.12,175.88,0.033]
["bitfinex","SOLUSD",1740949607408,1.0,176.12,175.88,1.2263404]
["bitfinex","SOLUSD",1740949607619,1.0,176.12,175.88,83.2263404]
["bitfinex","SOLUSD",1740949607907,1.0,176.12,175.88,216.5593404]
["bitfinex","SOLUSD",1740949607908,6.18,176.11,175.88,216.5593404]
["bitfinex","SOLUSD",1740949608214,6.18,176.11,175.89,1.19292078]
["bitfinex","SOLUSD",1740949608395,1.0,176.1,175.89,1.19292078]
["bitfinex","SOLUSD",1740949609113,6.18,176.11,175.89,1.19292078]
["bitfinex","SOLUSD",1740949609312,12.307,176.15,175.89,233.62592078]
["bitfinex","SOLUSD",1740949609528,1.0,176.14,175.89,215.333]
["bitfinex","SOLUSD",1740949610394,1.0,176.14,175.89,232.433]
["bitfinex","SOLUSD",1740949610593,12.307,176.15,175.9,1.19282419]
["bitfinex","SOLUSD",1740949610594,7.127,176.15,175.9,1.19282419]
["bitfinex","SOLUSD",1740949610795,6.127,176.15,175.9,1.19282419]
["bitfinex","SOLUSD",1740949611094,7.127,176.15,175.9,1.19282419]
["bitfinex","SOLUSD",1740949611506,6.127,176.15,175.9,1.19282419]
["bitfinex","SOLUSD",1740949611898,6.127,176.15,175.91,17.1]
["bitfinex","SOLUSD",1740949612201,6.127,176.15,175.92,1.19249886]
["bitfinex","SOLUSD",1740949612408,6.127,176.15,175.93,17.1]
["bitfinex","SOLUSD",1740949612608,6.127,176.15,175.95,28.89325173]
["bitfinex","SOLUSD",1740949612925,6.127,176.15,175.98,17.1]
["bitfinex","SOLUSD",1740949613132,6.127,176.15,175.99,1.19211968]
["bitfinex","SOLUSD",1740949613427,6.127,176.15,175.99,232.433]
["bitfinex","SOLUSD",1740949613999,6.127,176.15,175.99,215.333]
["bitfinex","SOLUSD",1740949614609,6.127,176.15,176.0,1.19234203]
["bitfinex","SOLUSD",1740949614996,6.157,176.15,176.0,1.19234203]
["bitfinex","SOLUSD",1740949615727,6.157,176.15,176.0,233.62534203]
["bitfinex","SOLUSD",1740949615920,6.157,176.15,176.0,232.433]
["bitfinex","SOLUSD",1740949616123,6.157,176.15,176.01,1.19207068]
["bitfinex","SOLUSD",1740949616823,6.157,176.15,176.01,216.52507068]
["bitfinex","SOLUSD",1740949617001,6.157,176.15,176.01,215.333]
["bitfinex","SOLUSD",1740949617198,0.03,176.15,176.04,17.1]
["bitfinex","SOLUSD",1740949617427,0.03,176.15,176.05,1.19171811]
["bitfinex","SOLUSD",1740949618031,0.03,176.15,175.98,28.21963796]
["bitfinex","SOLUSD",1740949618325,0.03,176.15,175.99,1.19233281]
["bitfinex","SOLUSD",1740949619933,0.03,176.15,175.99,82.0]
["bitfinex","SOLUSD",1740949620649,6.2095,176.14,175.96,82.0]
["bitfinex","SOLUSD",1740949620855,6.2095,176.14,175.97,1.19255232]
["bitfinex","SOLUSD",1740949621149,7.7001904,176.14,175.96,82.0]
["bitfinex","SOLUSD",1740949621317,7.7001904,176.14,175.92,1.19294251]
["bitfinex","SOLUSD",1740949621517,7.7001904,176.14,175.92,83.19294251]
["bitfinex","SOLUSD",1740949622021,7.7001904,176.14,175.92,216.52594251]
["bitfinex","SOLUSD",1740949622320,6.2095,176.14,175.92,215.333]
["bitfinex","SOLUSD",1740949622539,6.2095,176.14,175.93,1.19253629]
["bitfinex","SOLUSD",1740949622752,6.2095,176.14,175.93,216.52553629]
["bitfinex","SOLUSD",1740949623027,6.2095,176.14,175.93,215.333]
["bitfinex","SOLUSD",1740949623228,6.2095,176.14,175.94,1.19241718]
["bitfinex","SOLUSD",1740949623541,6.2095,176.14,175.94,216.52541718]
["bitfinex","SOLUSD",1740949623729,6.2095,176.14,175.94,232.433]
["bitfinex","SOLUSD",1740949624121,0.03,176.15,175.94,232.433]
["bitfinex","SOLUSD",1740949624517,0.03,176.15,175.94,231.933]
["bitfinex","SOLUSD",1740949624821,0.03,176.15,175.96,17.1]
["bitfinex","SOLUSD",1740949625019,0.03,176.15,175.97,1.19133136]
["bitfinex","SOLUSD",1740949625335,0.03,176.15,175.99,17.1]
["bitfinex","SOLUSD",1740949625637,0.03,176.15,176.05,17.1]
["bitfinex","SOLUSD",1740949625842,0.03,176.15,176.06,1.19135914]
["bitfinex","SOLUSD",1740949626443,0.03,176.15,176.06,82.0]
["bitfinex","SOLUSD",1740949626644,0.03,176.14,176.06,83.19187785]
["bitfinex","SOLUSD",1740949626849,0.03,176.14,176.06,216.02487785]
["bitfinex","SOLUSD",1740949627024,0.03,176.14,176.06,214.833]
["bitfinex","SOLUSD",1740949627547,0.03,176.14,176.07,1.19162638]
["bitfinex","SOLUSD",1740949627737,0.03,176.14,176.07,216.02462638]
["bitfinex","SOLUSD",1740949627933,0.03,176.14,176.07,214.833]
["bitfinex","SOLUSD",1740949628131,0.03,176.14,176.08,1.19143317]
["bitfinex","SOLUSD",1740949628735,0.03,176.14,176.08,83.19143317]
["bitfinex","SOLUSD",1740949629739,0.03,176.14,176.08,82.0]
["bitfinex","SOLUSD",1740949630254,0.03,176.14,176.09,1.1920546]
["bitfinex","SOLUSD",1740949630440,0.03,176.14,176.09,83.1920546]
["bitfinex","SOLUSD",1740949630639,0.03,176.14,176.09,82.0]
["bitfinex","SOLUSD",1740949631127,0.03,176.14,176.04,110.93892818]
["bitfinex","SOLUSD",1740949631319,0.03,176.14,176.05,1.1921169]
["bitfinex","SOLUSD",1740949631759,0.03,176.14,176.05,216.0251169]
["bitfinex","SOLUSD",1740949631924,0.03,176.14,176.05,214.833]
["bitfinex","SOLUSD",1740949632127,0.03,176.14,176.06,1.19192801]
["bitfinex","SOLUSD",1740949632441,0.03,176.14,176.06,1.19205538]
["bitfinex","SOLUSD",1740949632827,0.03,176.14,176.05,82.0]
["bitfinex","SOLUSD",1740949633144,0.03,176.14,176.0,82.0]
["bitfinex","SOLUSD",1740949633145,6.4297,176.13,176.0,82.0]
["bitfinex","SOLUSD",1740949633832,7.92041703,176.13,175.95,82.0]
["bitfinex","SOLUSD",1740949634032,6.4297,176.13,175.96,1.192825]
["bitfinex","SOLUSD",1740949634238,7.92052574,176.13,175.95,82.0]
["bitfinex","SOLUSD",1740949635245,7.92052574,176.13,175.96,1.19280319]
["bitfinex","SOLUSD",1740949636427,7.92052574,176.13,175.96,216.02580319]
["bitfinex","SOLUSD",1740949636627,6.4297,176.13,175.96,214.833]
["bitfinex","SOLUSD",1740949637539,6.4297,176.13,175.96,82.0]
["bitfinex","SOLUSD",1740949637741,6.4297,176.13,175.97,1.19264828]
["bitfinex","SOLUSD",1740949639141,6.4297,176.13,175.97,216.02564828]
["bitfinex","SOLUSD",1740949639331,6.4297,176.13,175.97,214.833]
["bitfinex","SOLUSD",1740949639526,6.4297,176.13,175.98,1.19224072]
["bitfinex","SOLUSD",1740949641240,6.4297,176.13,175.98,83.19224072]
["bitfinex","SOLUSD",1740949641643,6.4297,176.13,175.98,82.0]
["bitfinex","SOLUSD",1740949642039,1.49081711,176.12,175.98,82.0]
["bitfinex","SOLUSD",1740949642649,6.4297,176.13,175.98,82.0]
["bitfinex","SOLUSD",1740949643156,6.4297,176.13,175.99,1.19272932]
["bitfinex","SOLUSD",1740949643354,6.4297,176.13,175.99,216.02572932]
["bitfinex","SOLUSD",1740949643666,6.4297,176.13,176.0,1.19234561]
["bitfinex","SOLUSD",1740949643832,0.03,176.14,176.0,216.02534561]
["bitfinex","SOLUSD",1740949644147,0.03,176.14,176.0,214.833]
["bitfinex","SOLUSD",1740949644354,0.03,176.14,176.01,1.19190121]
["bitfinex","SOLUSD",1740949644740,0.03,176.14,176.01,7.07190121]
["bitfinex","SOLUSD",1740949644944,0.03,176.14,176.01,252.62155083]
["bitfinex","SOLUSD",1740949645142,0.03,176.14,176.02,28.08999431]
["bitfinex","SOLUSD",1740949645351,0.03,176.14,176.03,1.19180781]
["bitfinex","SOLUSD",1740949645657,0.03,176.14,176.03,244.71675652]
["bitfinex","SOLUSD",1740949645850,0.03,176.14,176.04,1.19159126]
["bitfinex","SOLUSD",1740949646251,0.03,176.14,176.04,216.02459126]
["bitfinex","SOLUSD",1740949646439,0.03,176.14,176.05,1.19180585]
["bitfinex","SOLUSD",1740949647153,0.03,176.14,176.05,216.02480585]
["bitfinex","SOLUSD",1740949647351,0.03,176.14,176.05,214.833]
["bitfinex","SOLUSD",1740949647756,0.03,176.14,176.06,1.19204473]
["bitfinex","SOLUSD",1740949649365,0.03,176.14,176.07,17.15]
["bitfinex","SOLUSD",1740949649570,0.03,176.14,176.08,1.19154948]
["bitfinex","SOLUSD",1740949650664,0.03,176.14,176.09,17.15]
["bitfinex","SOLUSD",1740949650859,0.03,176.14,176.1,1.19161693]
["bitfinex","SOLUSD",1740949651247,0.03,176.14,176.08,82.0]
["bitfinex","SOLUSD",1740949651854,0.03,176.14,176.02,28.08999431]
["bitfinex","SOLUSD",1740949652153,6.4186,176.13,176.01,82.0]
["bitfinex","SOLUSD",1740949652352,6.4186,176.13,175.96,1.19270512]
["bitfinex","SOLUSD",1740949652545,6.4186,176.13,175.96,83.19270512]
["bitfinex","SOLUSD",1740949653150,2.05524553,176.12,175.96,82.0]
["bitfinex","SOLUSD",1740949653566,2.05524553,176.12,175.94,0.033]
["bitfinex","SOLUSD",1740949654954,0.5643,176.12,175.94,216.05892058]
["bitfinex","SOLUSD",1740949655149,0.5643,176.12,175.94,214.866]
["bitfinex","SOLUSD",1740949656050,2.0550852,176.12,175.94,82.033]
["bitfinex","SOLUSD",1740949656659,0.5643,176.12,175.95,1.19294718]
["bitfinex","SOLUSD",1740949657466,2.05509717,176.12,175.94,214.866]
["bitfinex","SOLUSD",1740949657661,2.05509717,176.12,175.94,0.033]
["bitfinex","SOLUSD",1740949658457,81.15060001,176.11,175.94,0.033]
["bitfinex","SOLUSD",1740949658664,13.69041127,176.1,175.94,0.033]
["bitfinex","SOLUSD",1740949658856,6.4186,176.08,175.88,0.033]
["bitfinex","SOLUSD",1740949659056,6.4186,176.06,175.88,0.033]
["bitfinex","SOLUSD",1740949659371,1.49229879,176.05,175.88,0.033]
["bitfinex","SOLUSD",1740949660169,6.4186,176.06,175.89,1.1932264]
["bitfinex","SOLUSD",1740949660370,1.491533,176.05,175.88,0.033]
["bitfinex","SOLUSD",1740949662779,6.4186,176.06,175.88,83.22629889]
["bitfinex","SOLUSD",1740949663155,7.91014632,176.06,175.88,83.22629889]
["bitfinex","SOLUSD",1740949664382,6.4186,176.06,175.88,83.22629889]
["bitfinex","SOLUSD",1740949664763,1.49144656,176.05,175.88,83.22629889]
["bitfinex","SOLUSD",1740949665158,7.91013614,176.06,175.88,83.22629889]
["bitfinex","SOLUSD",1740949665381,7.91013614,176.06,175.88,82.033]
["bitfinex","SOLUSD",1740949665583,7.91013614,176.06,175.89,1.19332012]
["bitfinex","SOLUSD",1740949665885,6.4186,176.06,175.89,1.19332012]
["bitfinex","SOLUSD",1740949666264,1.49125304,176.05,175.88,82.033]
["bitfinex","SOLUSD",1740949666675,1.49125304,176.05,175.88,0.033]
["bitfinex","SOLUSD",1740949667668,6.201,176.03,175.88,0.033]
["bitfinex","SOLUSD",1740949667874,6.201,176.01,175.88,0.033]
["bitfinex","SOLUSD",1740949668174,1.492385,176.0,175.88,0.033]
["bitfinex","SOLUSD",1740949669064,5.74,175.99,175.88,0.033]
["bitfinex","SOLUSD",1740949669383,1.49221499,175.98,175.88,0.033]
["bitfinex","SOLUSD",1740949669885,5.72,175.99,175.88,0.033]
["bitfinex","SOLUSD",1740949670097,1.49203704,175.98,175.88,0.033]
["bitfinex","SOLUSD",1740949671259,5.72,175.99,175.88,0.033]
["bitfinex","SOLUSD",1740949671767,6.201,176.01,175.88,0.033]
["bitfinex","SOLUSD",1740949672166,6.201,176.01,175.89,1.19325977]
["bitfinex","SOLUSD",1740949672366,6.201,176.01,175.88,0.033]
["bitfinex","SOLUSD",1740949674098,6.201,176.01,175.88,83.2265457]
["bitfinex","SOLUSD",1740949674591,6.201,176.01,175.88,0.033]
["bitfinex","SOLUSD",1740949674975,1.49199012,176.0,175.88,0.033]
["bitfinex","SOLUSD",1740949679302,81.15060001,175.99,175.88,0.033]
["bitfinex","SOLUSD",1740949679599,1.49251407,175.98,175.88,0.033]
["bitfinex","SOLUSD",1740949680904,81.15060001,175.99,175.88,0.033]
["bitfinex","SOLUSD",1740949681090,6.201,176.01,175.88,0.033]
["bitfinex","SOLUSD",1740949682506,6.201,176.01,175.89,1.19335281]
["bitfinex","SOLUSD",1740949683402,6.5697,176.07,175.89,216.02635281]
["bitfinex","SOLUSD",1740949683580,6.5697,176.07,175.89,214.833]
["bitfinex","SOLUSD",1740949684177,1.49141111,176.06,175.88,0.033]
["bitfinex","SOLUSD",1740949684391,6.5697,176.07,175.89,1.19332317]
["bitfinex","SOLUSD",1740949684579,6.5997,176.13,175.89,216.02632317]
["bitfinex","SOLUSD",1740949684791,0.03,176.13,175.91,2.0997]
["bitfinex","SOLUSD",1740949684995,0.03,176.13,175.93,28.09668437]
["bitfinex","SOLUSD",1740949685206,0.03,176.13,175.95,28.89325173]
["bitfinex","SOLUSD",1740949685386,0.03,176.13,175.96,29.98712611]
["bitfinex","SOLUSD",1740949686397,1.52093177,176.13,175.94,30.16659763]
["bitfinex","SOLUSD",1740949686600,0.03,176.13,175.96,1.19274542]
["bitfinex","SOLUSD",1740949686805,0.03,176.01,175.96,1.19274542]
["bitfinex","SOLUSD",1740949687490,0.03,176.01,175.97,1.19258095]
["bitfinex","SOLUSD",1740949688990,0.03,176.13,175.97,1.19258095]
["bitfinex","SOLUSD",1740949689192,0.03,176.13,175.97,216.02558095]
["bitfinex","SOLUSD",1740949689398,0.03,176.13,175.97,214.833]
["bitfinex","SOLUSD",1740949689605,0.03,176.13,175.98,1.19221189]
["bitfinex","SOLUSD",1740949691914,0.03,176.13,175.99,19.1402]
["bitfinex","SOLUSD",1740949692101,0.03,176.13,176.01,23.3915]
["bitfinex","SOLUSD",1740949692302,0.03,176.13,176.02,29.28180829]
["bitfinex","SOLUSD",1740949692496,0.03,176.13,176.04,17.15]
["bitfinex","SOLUSD",1740949692701,0.03,176.13,176.07,17.15]
["bitfinex","SOLUSD",1740949692894,0.03,176.15,176.08,1.19138196]
["bitfinex","SOLUSD",1740949693094,0.03,176.15,176.08,233.17438196]
["bitfinex","SOLUSD",1740949693309,0.03,176.19,176.09,23.3915]
["bitfinex","SOLUSD",1740949693592,0.03,176.19,176.1,1.19130945]
["bitfinex","SOLUSD",1740949694127,0.03,176.19,176.1,83.19130945]
["bitfinex","SOLUSD",1740949695206,0.03,176.19,176.06,83.9902]
["bitfinex","SOLUSD",1740949695429,0.03,176.19,176.07,1.19201792]
["bitfinex","SOLUSD",1740949696508,0.03,176.19,176.06,83.9902]
["bitfinex","SOLUSD",1740949696831,0.03,176.19,176.06,1.9902]
["bitfinex","SOLUSD",1740949699611,6.6162,176.18,176.03,28.69194871]
["bitfinex","SOLUSD",1740949699819,6.6162,176.18,175.98,90.2908]
["bitfinex","SOLUSD",1740949699820,1.49053244,176.17,175.98,90.2908]
["bitfinex","SOLUSD",1740949700016,1.49053244,176.17,175.98,84.0493]
["bitfinex","SOLUSD",1740949700223,1.49053244,176.17,176.06,0.033]
["bitfinex","SOLUSD",1740949702048,81.15060001,176.16,176.06,0.033]
["bitfinex","SOLUSD",1740949702350,1.49113585,176.15,176.06,0.033]
["bitfinex","SOLUSD",1740949710637,12.1562,176.18,176.06,0.033]
["bitfinex","SOLUSD",1740949710843,6.6162,176.18,176.06,0.033]
["bitfinex","SOLUSD",1740949715243,82.64086728,176.17,176.06,0.033]
["bitfinex","SOLUSD",1740949717759,81.15060001,176.16,176.06,0.033]
["bitfinex","SOLUSD",1740949717928,1.49120641,176.15,176.06,0.033]
["bitfinex","SOLUSD",1740949722162,81.15060001,176.14,176.06,0.033]
["bitfinex","SOLUSD",1740949722360,1.4915487,176.13,176.06,0.033]
["bitfinex","SOLUSD",1740949722541,81.15060001,176.12,176.06,0.033]
["bitfinex","SOLUSD",1740949722743,82.64217732,176.11,176.06,0.033]
["bitfinex","SOLUSD",1740949722947,5.54,176.1,176.06,0.033]
["bitfinex","SOLUSD",1740949723145,82.64227807,176.09,176.06,0.033]
["bitfinex","SOLUSD",1740949725153,6.0106,176.07,176.06,0.033]
["bitfinex","SOLUSD",1740949725455,7.50236295,176.07,176.06,0.033]
["bitfinex","SOLUSD",1740949736354,6.6629,176.13,176.06,0.033]
["bitfinex","SOLUSD",1740949736556,7.0314009,176.12,176.06,0.033]
["bitfinex","SOLUSD",1740949737254,5.54,176.11,176.06,0.033]
["bitfinex","SOLUSD",1740949737557,1.49127121,176.1,176.06,0.033]
["bitfinex","SOLUSD",1740949738144,5.54,176.13,176.06,0.033]
["bitfinex","SOLUSD",1740949738351,1.49104256,176.12,176.06,0.033]
["bitfinex","SOLUSD",1740949741254,82.1,176.11,176.06,0.033]
["bitfinex","SOLUSD",1740949741439,1.4918148,176.1,176.06,0.033]
["bitfinex","SOLUSD",1740949741645,6.2077,176.09,176.06,0.033]
["bitfinex","SOLUSD",1740949741843,83.59218096,176.08,175.95,1.7467]
["bitfinex","SOLUSD",1740949742068,82.1,176.07,175.89,1.7797]
["bitfinex","SOLUSD",1740949742247,83.59235735,176.06,175.89,1.7797]
["bitfinex","SOLUSD",1740949743451,5.54,176.05,175.89,1.7797]
["bitfinex","SOLUSD",1740949743651,1.49207912,176.04,175.89,1.7797]
["bitfinex","SOLUSD",1740949743853,1.49207912,176.04,175.89,0.9897]
["bitfinex","SOLUSD",1740949745466,5.54,176.03,175.87,0.033]
["bitfinex","SOLUSD",1740949745666,6.2429,176.01,175.87,0.033]
["bitfinex","SOLUSD",1740949745962,6.2429,175.99,175.87,0.033]
["bitfinex","SOLUSD",1740949746148,83.59365336,175.98,175.87,0.033]
["bitfinex","SOLUSD",1740949746749,6.2429,175.97,175.87,0.033]
["bitfinex","SOLUSD",1740949746972,1.49363136,175.96,175.87,0.033]
["bitfinex","SOLUSD",1740949747147,6.2429,175.94,175.87,0.033]
["bitfinex","SOLUSD",1740949747346,83.59362721,175.93,175.87,0.033]
["bitfinex","SOLUSD",1740949747651,83.59362721,175.93,175.71,1.8133]
["bitfinex","SOLUSD",1740949748257,82.1,175.92,175.71,1.8133]
["bitfinex","SOLUSD",1740949748461,7.0340311,175.91,175.71,1.8133]
["bitfinex","SOLUSD",1740949749148,82.1,175.9,175.71,0.033]
["bitfinex","SOLUSD",1740949749349,89.83730329,175.89,175.71,0.033]
["bitfinex","SOLUSD",1740949749857,82.1,175.88,175.71,0.033]
["bitfinex","SOLUSD",1740949750061,1.49397691,175.87,175.71,0.033]
["bitfinex","SOLUSD",1740949750259,82.1,175.86,175.71,0.033]
["bitfinex","SOLUSD",1740949750575,89.13403311,175.85,175.71,0.033]
["bitfinex","SOLUSD",1740949751773,82.1,175.84,175.71,0.033]
["bitfinex","SOLUSD",1740949752073,83.59430829,175.83,175.71,0.033]
["bitfinex","SOLUSD",1740949752289,82.1,175.82,175.71,0.033]
["bitfinex","SOLUSD",1740949752572,83.59438344,175.81,175.71,0.033]
["bitfinex","SOLUSD",1740949753869,82.1,175.8,175.71,0.033]
["bitfinex","SOLUSD",1740949754071,1.49439201,175.79,175.71,0.033]
["bitfinex","SOLUSD",1740949754264,82.1,175.78,175.71,0.033]
["bitfinex","SOLUSD",1740949754576,83.59451045,175.77,175.71,0.033]
["bitfinex","SOLUSD",1740949754777,82.1,175.76,175.71,0.033]
["bitfinex","SOLUSD",1740949754976,83.59474304,175.75,175.71,0.033]
["bitfinex","SOLUSD",1740949755159,82.1,175.74,175.71,0.033]
["bitfinex","SOLUSD",1740949755355,89.13480725,175.73,175.71,0.033]
["bitfinex","SOLUSD",1740949756667,82.1,175.72,175.71,0.033]
["bitfinex","SOLUSD",1740949756869,82.1,175.72,175.62,0.02]
["bitfinex","SOLUSD",1740949757069,83.59499423,175.71,175.62,0.02]
["bitfinex","SOLUSD",1740949757576,82.1,175.7,175.62,0.02]
["bitfinex","SOLUSD",1740949757886,83.59517699,175.69,175.62,0.02]
["bitfinex","SOLUSD",1740949758052,82.1,175.68,175.62,0.02]
["bitfinex","SOLUSD",1740949758252,83.59534792,175.67,175.62,0.02]
["bitfinex","SOLUSD",1740949758657,82.1,175.66,175.62,0.02]
["bitfinex","SOLUSD",1740949758858,1.4956685,175.65,175.62,0.02]
["bitfinex","SOLUSD",1740949759163,82.1,175.64,175.62,0.02]
["bitfinex","SOLUSD",1740949759367,83.59569898,175.63,175.62,0.02]
["bitfinex","SOLUSD",1740949759560,83.59569898,175.63,175.62,0.03]
["bitfinex","SOLUSD",1740949759561,1.49569898,175.63,175.62,0.03]
["bitfinex","SOLUSD",1740949759771,82.1,175.62,175.51,1.7803]
["bitfinex","SOLUSD",1740949759961,89.15591345,175.61,175.51,1.7803]
["bitfinex","SOLUSD",1740949760161,82.1,175.6,175.51,1.7803]
["bitfinex","SOLUSD",1740949760475,83.59601693,175.59,175.51,1.7803]
["bitfinex","SOLUSD",1740949761074,82.1,175.58,175.51,1.7803]
["bitfinex","SOLUSD",1740949761295,83.59609787,175.57,175.48,0.02]
["bitfinex","SOLUSD",1740949761874,82.1,175.56,175.48,0.02]
["bitfinex","SOLUSD",1740949762076,1.49649104,175.55,175.48,0.02]
["bitfinex","SOLUSD",1740949762957,5.56,175.54,175.48,0.02]
["bitfinex","SOLUSD",1740949763171,1.49623029,175.53,175.48,0.02]
["bitfinex","SOLUSD",1740949763578,7.07623029,175.53,175.48,0.02]
["bitfinex","SOLUSD",1740949764162,82.1,175.64,175.48,0.02]
["bitfinex","SOLUSD",1740949764364,89.17582654,175.63,175.48,0.02]
["bitfinex","SOLUSD",1740949765473,5.58,175.65,175.48,0.02]
["bitfinex","SOLUSD",1740949765660,1.4949728,175.64,175.48,0.02]
["bitfinex","SOLUSD",1740949767267,5.6,175.65,175.48,0.02]
["bitfinex","SOLUSD",1740949767472,5.6,175.65,175.49,7.8974]
["bitfinex","SOLUSD",1740949767980,5.6,175.65,175.5,1.6452]
["bitfinex","SOLUSD",1740949768869,1.49504695,175.64,175.5,1.6452]
["bitfinex","SOLUSD",1740949770777,5.6,175.65,175.5,1.6452]
["bitfinex","SOLUSD",1740949771282,1.49491464,175.64,175.5,1.6452]
["bitfinex","SOLUSD",1740949771870,1.49491464,175.64,175.5,1.6752]
["bitfinex","SOLUSD",1740949772068,1.49513983,175.67,175.5,1.6752]
["bitfinex","SOLUSD",1740949772476,82.1,175.66,175.5,1.6752]
["bitfinex","SOLUSD",1740949772806,83.59539017,175.65,175.5,1.6752]
["bitfinex","SOLUSD",1740949773083,82.1,175.64,175.5,1.6752]
["bitfinex","SOLUSD",1740949773387,83.59576576,175.63,175.5,1.6752]
["bitfinex","SOLUSD",1740949773589,82.1,175.62,175.5,1.6752]
["bitfinex","SOLUSD",1740949773770,83.59581187,175.61,175.5,1.6752]
["bitfinex","SOLUSD",1740949775379,5.56,175.66,175.5,1.6752]
["bitfinex","SOLUSD",1740949775687,1.49516564,175.65,175.5,1.6752]
["bitfinex","SOLUSD",1740949777389,82.1,175.64,175.5,1.6752]
["bitfinex","SOLUSD",1740949777602,83.59603135,175.63,175.5,1.6752]
["bitfinex","SOLUSD",1740949777799,82.1,175.62,175.5,0.03]
["bitfinex","SOLUSD",1740949778094,6.3834,175.65,175.5,0.03]
["bitfinex","SOLUSD",1740949778095,83.59649648,175.61,175.5,0.03]
["bitfinex","SOLUSD",1740949778399,82.1,175.6,175.5,0.03]
["bitfinex","SOLUSD",1740949778570,1.49633263,175.59,175.48,0.02]
["bitfinex","SOLUSD",1740949779202,82.1,175.58,175.48,0.02]
["bitfinex","SOLUSD",1740949779412,1.49694721,175.57,175.48,0.02]
["bitfinex","SOLUSD",1740949779576,82.1,175.56,175.48,0.02]
["bitfinex","SOLUSD",1740949779777,6.3834,175.65,175.48,0.02]
["bitfinex","SOLUSD",1740949779778,83.5968061,175.55,175.48,0.02]
["bitfinex","SOLUSD",1740949779966,87.66,175.54,175.48,0.02]
["bitfinex","SOLUSD",1740949780174,83.59692244,175.53,175.48,0.02]
["bitfinex","SOLUSD",1740949780423,82.1,175.52,175.48,0.02]
["bitfinex","SOLUSD",1740949780705,82.1,175.52,175.44,0.03]
["bitfinex","SOLUSD",1740949780706,1.49703174,175.51,175.44,0.03]
["bitfinex","SOLUSD",1740949780875,83.59703174,175.51,175.44,0.03]
["bitfinex","SOLUSD",1740949781775,1.49703174,175.51,175.44,0.03]
["bitfinex","SOLUSD",1740949781992,1.49641138,175.5,175.44,0.03]
["bitfinex","SOLUSD",1740949782874,1.49639462,175.49,175.44,0.03]
["bitfinex","SOLUSD",1740949783073,1.49644302,175.52,175.44,0.03]
["bitfinex","SOLUSD",1740949783806,88.5652,175.51,175.44,0.03]
["bitfinex","SOLUSD",1740949783980,83.59651254,175.5,175.3,0.03]
["bitfinex","SOLUSD",1740949784183,82.1,175.49,175.3,0.03]
["bitfinex","SOLUSD",1740949784385,83.59761334,175.48,175.3,0.03]
["bitfinex","SOLUSD",1740949784588,82.1,175.47,175.3,0.03]
["bitfinex","SOLUSD",1740949784921,1.49739017,175.46,175.3,0.03]
["bitfinex","SOLUSD",1740949786512,5.62,175.45,175.3,0.03]
["bitfinex","SOLUSD",1740949786709,1.49723213,175.44,175.3,0.03]
["bitfinex","SOLUSD",1740949788394,5.6,175.43,175.3,0.03]
["bitfinex","SOLUSD",1740949788797,1.49688802,175.42,175.3,0.03]
["bitfinex","SOLUSD",1740949789211,5.6,175.42,175.3,0.03]
["bitfinex","SOLUSD",1740949789597,5.6,175.42,175.35,6.6414]
["bitfinex","SOLUSD",1740949789799,5.6,175.42,175.36,1.7823]
["bitfinex","SOLUSD",1740949791432,82.1,175.55,175.36,1.7823]
["bitfinex","SOLUSD",1740949791593,7.0764795,175.54,175.37,1.7823]
["bitfinex","SOLUSD",1740949792606,1.49594168,175.59,175.38,1.7823]
["bitfinex","SOLUSD",1740949792919,1.49594168,175.59,175.4,1.7823]
["bitfinex","SOLUSD",1740949794021,1.49594168,175.59,175.43,6.6414]
["bitfinex","SOLUSD",1740949794214,1.49548433,175.61,175.44,1.7823]
["bitfinex","SOLUSD",1740949794511,5.56,175.6,175.44,1.7823]
["bitfinex","SOLUSD",1740949795204,5.56,175.6,175.45,1.19619024]
["bitfinex","SOLUSD",1740949795404,1.4952761,175.62,175.46,1.7823]
["bitfinex","SOLUSD",1740949795622,5.58,175.63,175.48,1.7823]
["bitfinex","SOLUSD",1740949795796,1.49518994,175.68,175.5,1.7823]
["bitfinex","SOLUSD",1740949795996,5.58,175.67,175.51,6.6414]
["bitfinex","SOLUSD",1740949796202,1.49518994,175.68,175.52,1.7823]
["bitfinex","SOLUSD",1740949796522,82.1,175.76,175.54,1.7823]
["bitfinex","SOLUSD",1740949796819,5.56,175.73,175.56,1.7823]
["bitfinex","SOLUSD",1740949797019,5.56,175.73,175.57,1.19534078]
["bitfinex","SOLUSD",1740949797913,5.56,175.73,175.56,1.7823]
["bitfinex","SOLUSD",1740949798106,7.05422454,175.73,175.56,1.7823]
["bitfinex","SOLUSD",1740949798312,1.52722454,175.71,175.56,1.7823]
["bitfinex","SOLUSD",1740949799616,0.033,175.71,175.56,1.7823]
["bitfinex","SOLUSD",1740949799822,5.08750437,175.73,175.56,1.7823]
["bitfinex","SOLUSD",1740949801407,3.593,175.73,175.56,2.97791402]
["bitfinex","SOLUSD",1740949801618,82.1,175.83,175.58,1.647]
["bitfinex","SOLUSD",1740949801822,7.08677398,175.82,175.6,1.647]
["bitfinex","SOLUSD",1740949802019,7.08677398,175.82,175.62,1.647]
["bitfinex","SOLUSD",1740949802935,82.1,175.81,175.62,1.647]
["bitfinex","SOLUSD",1740949803125,1.49416895,175.8,175.62,1.647]
["bitfinex","SOLUSD",1740949803827,0.033,175.82,175.64,1.647]
["bitfinex","SOLUSD",1740949804035,0.033,175.82,175.64,84.84179917]
["bitfinex","SOLUSD",1740949804534,0.033,175.82,175.66,6.5198]
["bitfinex","SOLUSD",1740949804741,0.033,175.82,175.67,1.647]
["bitfinex","SOLUSD",1740949804901,0.033,175.82,175.68,1.19454314]
["bitfinex","SOLUSD",1740949805100,0.033,175.82,175.69,1.647]
["bitfinex","SOLUSD",1740949805300,0.033,175.82,175.7,1.19451312]
["bitfinex","SOLUSD",1740949805606,0.033,175.82,175.7,83.19451312]
["bitfinex","SOLUSD",1740949805807,0.033,175.82,175.71,6.0174]
["bitfinex","SOLUSD",1740949806121,5.56,175.96,175.74,6.0174]
["bitfinex","SOLUSD",1740949806309,1.49253016,175.95,175.75,2.84382412]
["bitfinex","SOLUSD",1740949807115,1.49253016,175.95,175.75,84.84382412]
["bitfinex","SOLUSD",1740949807322,1.49253016,175.95,175.76,1.6498]
["bitfinex","SOLUSD",1740949807727,5.56,175.96,175.77,1.19403731]
["bitfinex","SOLUSD",1740949807910,5.56,175.96,175.78,1.6498]
["bitfinex","SOLUSD",1740949808229,1.49242944,175.95,175.78,1.6498]
["bitfinex","SOLUSD",1740949808617,5.56,175.97,175.79,7.21130384]
["bitfinex","SOLUSD",1740949808824,5.56,175.97,175.8,1.6498]
["bitfinex","SOLUSD",1740949809026,5.56,175.97,175.82,1.6498]
["bitfinex","SOLUSD",1740949809417,5.56,175.97,175.84,7.6672]
["bitfinex","SOLUSD",1740949812139,0.03,176.06,175.89,217.99326139]
["bitfinex","SOLUSD",1740949812320,0.03,176.06,175.9,1.6498]
["bitfinex","SOLUSD",1740949812524,0.03,176.06,175.91,1.19292431]
["bitfinex","SOLUSD",1740949812833,0.03,176.06,175.93,6.0174]
["bitfinex","SOLUSD",1740949813051,0.03,176.06,175.94,1.19282061]
["bitfinex","SOLUSD",1740949813416,0.03,176.06,175.93,88.0174]
["bitfinex","SOLUSD",1740949814648,0.03,176.06,175.93,89.21048165]
["bitfinex","SOLUSD",1740949815023,0.03,176.06,175.94,1.6498]
["bitfinex","SOLUSD",1740949815355,0.033,176.13,175.96,1.6498]
["bitfinex","SOLUSD",1740949815558,0.033,176.13,175.98,6.0174]
["bitfinex","SOLUSD",1740949815759,0.033,176.13,176.0,1.7196]
["bitfinex","SOLUSD",1740949815921,0.033,176.13,176.01,1.19244194]
["bitfinex","SOLUSD",1740949816240,0.033,176.13,176.0,1.7196]
["bitfinex","SOLUSD",1740949816735,0.033,176.13,176.01,1.19252042]
["bitfinex","SOLUSD",1740949818649,0.033,176.13,176.02,7.7863]
["bitfinex","SOLUSD",1740949818946,0.033,176.13,176.02,8.97867115]
["bitfinex","SOLUSD",1740949819131,0.033,176.13,176.02,7.7863]
["bitfinex","SOLUSD",1740949819444,0.033,176.13,176.02,8.97872001]
["bitfinex","SOLUSD",1740949822140,0.03,176.15,176.03,1.6932]
["bitfinex","SOLUSD",1740949822343,0.03,176.15,176.05,1.6932]
["bitfinex","SOLUSD",1740949822525,0.03,176.18,176.07,1.6932]
["bitfinex","SOLUSD",1740949822727,0.03,176.18,176.08,1.19184948]
["bitfinex","SOLUSD",1740949823348,0.03,176.18,176.09,1.6932]
["bitfinex","SOLUSD",1740949830860,0.03,176.18,176.09,2.88507447]
["bitfinex","SOLUSD",1740949831159,0.03,176.21,176.1,7.8307]
["bitfinex","SOLUSD",1740949831354,82.1,176.36,176.12,1.6095]
["bitfinex","SOLUSD",1740949831661,5.54,176.34,176.14,7.8307]
["bitfinex","SOLUSD",1740949832244,82.1,176.29,176.14,7.8307]
["bitfinex","SOLUSD",1740949834459,5.57,176.31,176.14,7.8307]
["bitfinex","SOLUSD",1740949835153,0.03,176.31,176.14,9.02219643]
["bitfinex","SOLUSD",1740949835956,0.03,176.31,176.14,7.8307]
["bitfinex","SOLUSD",1740949837259,82.1,176.29,176.14,7.8307]
["bitfinex","SOLUSD",1740949838355,0.03,176.31,176.15,1.19157766]
["bitfinex","SOLUSD",1740949838561,0.03,176.31,176.16,1.6692]
["bitfinex","SOLUSD",1740949838862,0.03,176.31,176.17,1.19132844]
["bitfinex","SOLUSD",1740949839237,0.03,176.31,176.18,7.8506]
["bitfinex","SOLUSD",1740949839444,0.03,176.31,176.2,1.6692]
["bitfinex","SOLUSD",1740949839644,0.03,176.31,176.21,1.19110055]
["bitfinex","SOLUSD",1740949840253,0.03,176.31,176.2,1.6692]
["bitfinex","SOLUSD",1740949840544,0.03,176.31,176.21,1.19121955]
["bitfinex","SOLUSD",1740949841863,0.03,176.33,176.24,6.0949]
["bitfinex","SOLUSD",1740949842064,0.03,176.36,176.26,7.8172]
["bitfinex","SOLUSD",1740949842271,0.03,176.36,176.28,1.7223]
["bitfinex","SOLUSD",1740949842566,0.03,176.36,176.29,1.19052503]
["bitfinex","SOLUSD",1740949842766,0.03,176.36,176.3,7.8172]
["bitfinex","SOLUSD",1740949842939,82.13,176.49,176.31,1.19038537]
["bitfinex","SOLUSD",1740949843146,82.13,176.49,176.32,1.7223]
["bitfinex","SOLUSD",1740949843974,82.1,176.42,176.32,1.7223]
["bitfinex","SOLUSD",1740949844177,82.1,176.41,176.26,1.7223]
["bitfinex","SOLUSD",1740949844355,82.1,176.4,176.26,1.7223]
["bitfinex","SOLUSD",1740949844562,87.64,176.39,176.26,1.7223]
["bitfinex","SOLUSD",1740949845174,82.1,176.38,176.19,1.7223]
["bitfinex","SOLUSD",1740949845482,82.1,176.37,176.19,1.7223]
["bitfinex","SOLUSD",1740949845887,82.1,176.36,176.19,1.7223]
["bitfinex","SOLUSD",1740949846459,82.1,176.35,176.19,1.7223]
["bitfinex","SOLUSD",1740949849058,82.1,176.34,176.19,1.7223]
["bitfinex","SOLUSD",1740949849277,82.1,176.33,176.19,1.7223]
["bitfinex","SOLUSD",1740949849860,87.64,176.33,176.19,1.7223]
["bitfinex","SOLUSD",1740949850260,82.1,176.32,176.19,1.7223]
["bitfinex","SOLUSD",1740949851074,82.1,176.31,176.19,1.7223]
["bitfinex","SOLUSD",1740949852277,82.1,176.3,176.19,1.7223]
["bitfinex","SOLUSD",1740949854178,82.1,176.29,176.19,1.7223]
["bitfinex","SOLUSD",1740949854477,82.1,176.28,176.12,7.857]
["bitfinex","SOLUSD",1740949854675,82.1,176.27,176.12,7.857]
["bitfinex","SOLUSD",1740949855675,82.1,176.26,176.12,7.857]
["bitfinex","SOLUSD",1740949855882,5.54,176.25,176.12,7.857]
["bitfinex","SOLUSD",1740949856771,5.54,176.25,176.12,7.89]
["bitfinex","SOLUSD",1740949857564,0.2147,176.4,176.12,7.89]
["bitfinex","SOLUSD",1740949857565,65.4634,176.75,176.28,7.7894]
["bitfinex","SOLUSD",1740949857762,65.4634,176.84,176.31,17.15]
["bitfinex","SOLUSD",1740949858054,65.4634,176.84,176.32,1.18851256]
["bitfinex","SOLUSD",1740949858254,65.4634,176.84,176.34,17.15]
["bitfinex","SOLUSD",1740949858454,65.4634,176.84,176.37,17.15]
["bitfinex","SOLUSD",1740949858660,65.4634,176.83,176.43,17.15]
["bitfinex","SOLUSD",1740949858880,65.4634,176.82,176.47,17.15]
["bitfinex","SOLUSD",1740949859090,65.4634,176.77,176.48,1.18869548]
["bitfinex","SOLUSD",1740949860379,5.98,176.73,176.48,1.18869548]
["bitfinex","SOLUSD",1740949860766,5.98,176.73,176.49,1.18911014]
["bitfinex","SOLUSD",1740949861698,5.98,176.73,176.5,1.18900657]
["bitfinex","SOLUSD",1740949862063,5.96,176.76,176.5,1.18900657]
["bitfinex","SOLUSD",1740949862382,65.4634,176.72,176.5,1.18900657]
["bitfinex","SOLUSD",1740949862682,65.4634,176.72,176.51,1.18868479]
["bitfinex","SOLUSD",1740949862880,65.4634,176.72,176.53,6.2449]
["bitfinex","SOLUSD",1740949863181,65.4634,176.71,176.54,1.18852899]
["bitfinex","SOLUSD",1740949863381,65.4634,176.7,176.54,1.18852899]
["bitfinex","SOLUSD",1740949864663,63.7968,176.7,176.54,1.18852899]
["bitfinex","SOLUSD",1740949865095,63.7968,176.73,176.54,1.18852899]
["bitfinex","SOLUSD",1740949865579,48.8268,176.77,176.54,1.18852899]
["bitfinex","SOLUSD",1740949865888,28.5949,176.77,176.56,18.7672]
["bitfinex","SOLUSD",1740949866060,26.9283,176.77,176.58,23.7029]
["bitfinex","SOLUSD",1740949866265,26.9283,176.77,176.59,1.18796854]
["bitfinex","SOLUSD",1740949866583,26.9283,176.85,176.59,1.18796854]
["bitfinex","SOLUSD",1740949867387,26.9283,176.84,176.59,1.18796854]
["bitfinex","SOLUSD",1740949867769,26.9283,176.84,176.62,6.5529]
["bitfinex","SOLUSD",1740949867993,26.9283,176.83,176.63,1.1877014]
["bitfinex","SOLUSD",1740949868682,26.9283,176.83,176.64,6.5529]
["bitfinex","SOLUSD",1740949868890,0.03,176.86,176.66,6.5529]
["bitfinex","SOLUSD",1740949869184,0.03,176.86,176.67,1.18738678]
["bitfinex","SOLUSD",1740949869594,0.03,176.86,176.68,23.7029]
["bitfinex","SOLUSD",1740949869769,0.03,176.86,176.69,7.08728846]
["bitfinex","SOLUSD",1740949870987,0.03,176.86,176.69,1.18728846]
["bitfinex","SOLUSD",1740949872090,26.9283,176.85,176.69,1.18728846]
["bitfinex","SOLUSD",1740949872269,26.9283,176.84,176.68,6.5529]
["bitfinex","SOLUSD",1740949873086,26.9283,176.84,176.69,1.1878898]
["bitfinex","SOLUSD",1740949873298,26.9283,176.83,176.68,6.5529]
["bitfinex","SOLUSD",1740949873466,26.9283,176.83,176.69,1.18796031]
["bitfinex","SOLUSD",1740949874799,0.03,176.86,176.69,1.18796031]
["bitfinex","SOLUSD",1740949875109,0.03,176.86,176.7,8.1701]
["bitfinex","SOLUSD",1740949875275,0.03,176.86,176.71,1.18728054]
["bitfinex","SOLUSD",1740949876503,26.9283,176.91,176.73,6.2921]
["bitfinex","SOLUSD",1740949876806,0.03,176.96,176.77,23.4421]
["bitfinex","SOLUSD",1740949877014,0.03,176.96,176.78,1.18663696]
["bitfinex","SOLUSD",1740949877977,0.03,176.96,176.79,6.2921]
["bitfinex","SOLUSD",1740949878178,0.03,176.96,176.8,7.08652456]
["bitfinex","SOLUSD",1740949878414,26.9283,177.09,176.81,6.6288]
["bitfinex","SOLUSD",1740949878576,26.9283,177.09,176.8,7.08652456]
["bitfinex","SOLUSD",1740949878577,26.9283,177.08,176.83,6.6288]
["bitfinex","SOLUSD",1740949878918,5.88,177.1,176.84,1.18618292]
["bitfinex","SOLUSD",1740949878919,26.9283,177.07,176.84,1.18618292]
["bitfinex","SOLUSD",1740949879215,26.9283,177.07,176.85,1.5422]
["bitfinex","SOLUSD",1740949879389,5.88,177.1,176.86,1.18626217]
["bitfinex","SOLUSD",1740949879390,26.9283,177.06,176.86,1.18626217]
["bitfinex","SOLUSD",1740949880109,26.9283,177.06,176.87,6.6288]
["bitfinex","SOLUSD",1740949880302,26.9283,177.06,176.88,1.18613011]
["bitfinex","SOLUSD",1740949880813,26.9283,177.05,176.87,6.6288]
["bitfinex","SOLUSD",1740949881416,0.03,176.96,176.87,6.6288]
["bitfinex","SOLUSD",1740949882900,26.9283,176.95,176.87,6.6288]
["bitfinex","SOLUSD",1740949883097,26.9283,176.95,176.8,1.21991165]
["bitfinex","SOLUSD",1740949883278,26.9283,176.94,176.8,0.033]
["bitfinex","SOLUSD",1740949883684,26.9283,176.93,176.8,0.033]
["bitfinex","SOLUSD",1740949884313,26.9283,176.92,176.8,0.033]
["bitfinex","SOLUSD",1740949884918,26.9283,176.91,176.8,0.033]
["bitfinex","SOLUSD",1740949885211,26.9283,176.9,176.8,0.033]
["bitfinex","SOLUSD",1740949885413,26.9283,176.89,176.8,0.033]
["bitfinex","SOLUSD",1740949885707,26.9283,176.88,176.8,0.033]
["bitfinex","SOLUSD",1740949885875,5.86,176.94,176.8,0.033]
["bitfinex","SOLUSD",1740949885876,26.9283,176.87,176.8,0.033]
["bitfinex","SOLUSD",1740949886074,26.9283,176.86,176.8,0.033]
["bitfinex","SOLUSD",1740949886781,28.4393,176.85,176.8,0.033]
["bitfinex","SOLUSD",1740949886982,26.9283,176.84,176.8,0.033]
["bitfinex","SOLUSD",1740949887510,26.9283,176.83,176.8,0.033]
["bitfinex","SOLUSD",1740949887717,26.9283,176.82,176.8,0.033]
["bitfinex","SOLUSD",1740949888087,26.9283,176.81,176.8,0.033]
["bitfinex","SOLUSD",1740949889818,5.88,176.89,176.8,0.033]
["bitfinex","SOLUSD",1740949890021,82.1,176.88,176.8,0.033]
["bitfinex","SOLUSD",1740949890401,82.1,176.87,176.8,0.033]
["bitfinex","SOLUSD",1740949890695,82.1,176.86,176.8,0.033]
["bitfinex","SOLUSD",1740949892120,82.1,176.85,176.8,0.033]
["bitfinex","SOLUSD",1740949892289,82.1,176.84,176.8,0.033]
["bitfinex","SOLUSD",1740949892695,82.1,176.92,176.8,0.033]
["bitfinex","SOLUSD",1740949892896,82.1,176.91,176.8,0.033]
["bitfinex","SOLUSD",1740949893206,82.1,176.9,176.8,0.033]
["bitfinex","SOLUSD",1740949893510,82.1,176.89,176.8,0.033]
["bitfinex","SOLUSD",1740949898097,82.1,176.95,176.81,6.1745]
["bitfinex","SOLUSD",1740949898424,82.1,176.95,176.82,1.18700255]
["bitfinex","SOLUSD",1740949899716,0.03,176.96,176.82,1.18700255]
["bitfinex","SOLUSD",1740949901613,0.03,176.96,176.83,1.6586]
["bitfinex","SOLUSD",1740949901806,0.03,176.96,176.84,1.18666753]
["bitfinex","SOLUSD",1740949902016,0.03,176.96,176.83,1.6586]
["bitfinex","SOLUSD",1740949902311,82.1,176.95,176.81,6.1745]
["bitfinex","SOLUSD",1740949902824,82.1,176.94,176.81,6.1745]
["bitfinex","SOLUSD",1740949902996,82.1,176.93,176.81,6.1745]
["bitfinex","SOLUSD",1740949903206,82.1,176.92,176.81,6.1745]
["bitfinex","SOLUSD",1740949903401,82.1,176.91,176.81,6.1745]
["bitfinex","SOLUSD",1740949903807,82.1,176.9,176.8,0.033]
["bitfinex","SOLUSD",1740949905915,82.1,176.89,176.8,0.033]
["bitfinex","SOLUSD",1740949907024,82.1,176.88,176.8,0.033]
["bitfinex","SOLUSD",1740949907216,82.1,176.87,176.8,0.033]
["bitfinex","SOLUSD",1740949907411,82.1,176.86,176.8,0.033]
["bitfinex","SOLUSD",1740949907733,82.1,176.85,176.67,6.3075]
["bitfinex","SOLUSD",1740949908039,82.1,176.84,176.67,6.3075]
["bitfinex","SOLUSD",1740949908730,82.1,176.83,176.67,6.3075]
["bitfinex","SOLUSD",1740949910027,82.1,176.82,176.67,6.3075]
["bitfinex","SOLUSD",1740949910326,5.74,176.94,176.68,1.1880163]
["bitfinex","SOLUSD",1740949910327,82.1,176.81,176.68,1.1880163]
["bitfinex","SOLUSD",1740949911935,82.1,176.8,176.67,6.3075]
["bitfinex","SOLUSD",1740949912115,82.1,176.79,176.67,6.3075]
["bitfinex","SOLUSD",1740949912320,82.1,176.78,176.67,6.3075]
["bitfinex","SOLUSD",1740949912634,82.1,176.77,176.67,6.3075]
["bitfinex","SOLUSD",1740949912836,82.1,176.76,176.67,6.3075]
["bitfinex","SOLUSD",1740949913634,5.66,176.88,176.67,6.3075]
["bitfinex","SOLUSD",1740949913807,82.1,176.87,176.68,1.18797917]
["bitfinex","SOLUSD",1740949914117,82.1,176.86,176.68,1.18797917]
["bitfinex","SOLUSD",1740949914533,82.1,176.85,176.68,1.18797917]
["bitfinex","SOLUSD",1740949914831,82.1,176.84,176.68,1.18797917]
["bitfinex","SOLUSD",1740949915035,82.1,176.83,176.68,135.98797917]
["bitfinex","SOLUSD",1740949915544,82.1,176.83,176.68,153.13797917]
["bitfinex","SOLUSD",1740949915834,82.1,176.83,176.69,1.6114]
["bitfinex","SOLUSD",1740949916037,82.1,176.83,176.7,1.18755287]
["bitfinex","SOLUSD",1740949916930,82.1,176.82,176.69,1.6114]
["bitfinex","SOLUSD",1740949917119,81.6,176.81,176.69,1.6114]
["bitfinex","SOLUSD",1740949917319,5.64,176.94,176.69,1.6114]
["bitfinex","SOLUSD",1740949917320,81.6,176.8,176.69,1.6114]
["bitfinex","SOLUSD",1740949920635,81.6,176.8,176.69,236.74926571]
["bitfinex","SOLUSD",1740949920947,81.6,176.8,176.69,235.5614]
["bitfinex","SOLUSD",1740949921647,81.6,176.8,176.69,218.4114]
["bitfinex","SOLUSD",1740949922526,81.6,176.83,176.7,1.18781803]
["bitfinex","SOLUSD",1740949922940,81.6,176.83,176.7,83.18781803]
["bitfinex","SOLUSD",1740949923118,81.6,176.83,176.71,6.1448]
["bitfinex","SOLUSD",1740949923319,81.6,176.83,176.72,1.18749761]
["bitfinex","SOLUSD",1740949923740,0.03,176.84,176.72,217.98749761]
["bitfinex","SOLUSD",1740949923948,0.03,176.84,176.73,6.1448]
["bitfinex","SOLUSD",1740949924138,0.03,176.84,176.74,1.18710755]
["bitfinex","SOLUSD",1740949925151,81.6,176.91,176.75,6.1448]
["bitfinex","SOLUSD",1740949925322,81.6,176.95,176.77,1.5122]
["bitfinex","SOLUSD",1740949925522,81.6,176.94,176.78,7.33168412]
["bitfinex","SOLUSD",1740949925820,0.03,176.96,176.78,224.03168412]
["bitfinex","SOLUSD",1740949926127,0.03,176.96,176.79,17.15]
["bitfinex","SOLUSD",1740949926331,0.03,176.96,176.8,7.43812406]
["bitfinex","SOLUSD",1740949926535,0.03,176.96,176.81,23.3316]
["bitfinex","SOLUSD",1740949926735,0.03,176.96,176.82,9.00760932]
["bitfinex","SOLUSD",1740949926935,0.03,176.96,176.83,5.54]
["bitfinex","SOLUSD",1740949927231,0.03,176.96,176.84,1.18637926]
["bitfinex","SOLUSD",1740949927433,0.03,176.96,176.85,6.2516]
["bitfinex","SOLUSD",1740949927649,0.03,176.96,176.86,1.18617572]
["bitfinex","SOLUSD",1740949928547,81.6,176.95,176.85,6.2516]
["bitfinex","SOLUSD",1740949928925,81.6,176.94,176.85,6.2516]
["bitfinex","SOLUSD",1740949929643,0.03,176.96,176.85,6.2516]
["bitfinex","SOLUSD",1740949930035,0.03,176.96,176.85,7.43839368]
["bitfinex","SOLUSD",1740949930234,81.6,176.95,176.85,6.2516]
["bitfinex","SOLUSD",1740949930434,81.6,176.94,176.85,6.2516]
["bitfinex","SOLUSD",1740949930620,81.6,176.93,176.85,6.2516]
["bitfinex","SOLUSD",1740949931023,81.6,176.93,176.77,6.2516]
["bitfinex","SOLUSD",1740949931222,81.6,176.92,176.77,6.2516]
["bitfinex","SOLUSD",1740949931442,81.6,176.91,176.77,6.2516]
["bitfinex","SOLUSD",1740949931847,81.6,176.9,176.77,6.2516]
["bitfinex","SOLUSD",1740949932932,81.6,176.89,176.77,6.2516]
["bitfinex","SOLUSD",1740949933133,81.6,176.88,176.77,6.2516]
["bitfinex","SOLUSD",1740949934651,81.6,176.87,176.77,88.2516]
["bitfinex","SOLUSD",1740949934955,81.6,176.87,176.77,89.43889221]
["bitfinex","SOLUSD",1740949935251,81.6,176.95,176.77,89.43889221]
["bitfinex","SOLUSD",1740949935557,81.6,176.94,176.77,89.43889221]
["bitfinex","SOLUSD",1740949936057,81.6,176.93,176.77,224.13889221]
["bitfinex","SOLUSD",1740949936234,81.6,176.93,176.77,222.9516]
["bitfinex","SOLUSD",1740949937143,81.6,176.92,176.77,6.2516]
["bitfinex","SOLUSD",1740949937856,81.6,176.91,176.77,6.2516]
["bitfinex","SOLUSD",1740949938075,81.6,176.9,176.77,6.2516]
["bitfinex","SOLUSD",1740949938854,0.03,176.96,176.7,88.2846]
["bitfinex","SOLUSD",1740949938855,81.6,176.89,176.7,88.2846]
["bitfinex","SOLUSD",1740949939047,81.6,176.88,176.7,6.2846]
["bitfinex","SOLUSD",1740949940560,81.6,176.87,176.7,0.033]
["bitfinex","SOLUSD",1740949941059,1.6936471,177.14,176.75,1.4822]
["bitfinex","SOLUSD",1740949941264,8.0349,177.4,176.84,17.08]
["bitfinex","SOLUSD",1740949941464,88.12,177.39,176.87,17.08]
["bitfinex","SOLUSD",1740949941632,81.6,177.38,176.88,7.43873183]
["bitfinex","SOLUSD",1740949941833,1.6249,177.36,176.89,17.08]
["bitfinex","SOLUSD",1740949942037,81.6,177.35,176.9,1.18590681]
["bitfinex","SOLUSD",1740949942240,81.6,177.35,176.91,1.5566]
["bitfinex","SOLUSD",1740949942539,81.6,177.34,176.92,1.18576418]
["bitfinex","SOLUSD",1740949942757,81.6,177.33,176.92,135.88576418]
["bitfinex","SOLUSD",1740949943066,88.12,177.32,176.94,6.253]
["bitfinex","SOLUSD",1740949943363,0.03,177.08,176.95,1.18566025]
["bitfinex","SOLUSD",1740949943559,0.03,177.08,176.95,135.88566025]
["bitfinex","SOLUSD",1740949943859,81.6,177.31,176.95,135.88566025]
["bitfinex","SOLUSD",1740949944156,81.6,177.3,176.96,17.08]
["bitfinex","SOLUSD",1740949944342,81.6,177.3,176.97,1.18548348]
["bitfinex","SOLUSD",1740949945579,81.6,177.29,176.97,135.88548348]
["bitfinex","SOLUSD",1740949946265,81.6,177.28,176.97,217.88548348]
["bitfinex","SOLUSD",1740949946444,81.6,177.27,176.98,17.08]
["bitfinex","SOLUSD",1740949946650,81.6,177.26,176.99,1.18526699]
["bitfinex","SOLUSD",1740949947163,81.6,177.26,177.0,6.5303]
["bitfinex","SOLUSD",1740949947358,81.6,177.26,177.01,1.18525067]
["bitfinex","SOLUSD",1740949947749,81.6,177.26,177.02,17.08]
["bitfinex","SOLUSD",1740949947950,81.6,177.26,177.03,1.18507101]
["bitfinex","SOLUSD",1740949949135,81.6,177.25,177.03,135.88507101]
["bitfinex","SOLUSD",1740949949877,81.6,177.24,177.0,141.2303]
["bitfinex","SOLUSD",1740949950381,81.6,177.24,177.01,1.1856596]
["bitfinex","SOLUSD",1740949951768,81.6,177.23,177.01,217.8856596]
["bitfinex","SOLUSD",1740949951951,81.6,177.23,177.01,216.7]
["bitfinex","SOLUSD",1740949952279,81.6,177.22,177.0,6.5303]
["bitfinex","SOLUSD",1740949952578,81.6,177.21,177.0,6.5303]
["bitfinex","SOLUSD",1740949952782,81.6,177.21,177.01,1.18573722]
["bitfinex","SOLUSD",1740949953285,81.6,177.21,177.0,6.5303]
["bitfinex","SOLUSD",1740949953979,89.6404,177.2,176.9,6.5303]
["bitfinex","SOLUSD",1740949954274,81.6,177.19,176.9,224.4165667]
["bitfinex","SOLUSD",1740949954479,81.6,177.19,176.9,223.2303]
["bitfinex","SOLUSD",1740949954659,81.6,177.19,176.91,1.1861484]
["bitfinex","SOLUSD",1740949954982,81.6,177.19,176.91,1.18630112]
["bitfinex","SOLUSD",1740949955159,81.6,177.19,176.9,223.2303]
["bitfinex","SOLUSD",1740949955363,81.6,177.19,176.91,1.18640335]
["bitfinex","SOLUSD",1740949956654,81.6,177.18,176.91,217.88640335]
["bitfinex","SOLUSD",1740949956878,81.6,177.18,176.91,216.7]
["bitfinex","SOLUSD",1740949957085,81.6,177.18,176.92,1.18615821]
["bitfinex","SOLUSD",1740949958082,8.0404,177.2,176.92,83.18615821]
["bitfinex","SOLUSD",1740949958083,88.0,177.17,176.92,83.18615821]
["bitfinex","SOLUSD",1740949958269,81.6,177.16,176.92,82.0]
["bitfinex","SOLUSD",1740949958590,81.6,177.15,176.9,6.5303]
["bitfinex","SOLUSD",1740949958964,81.6,177.14,176.9,6.5303]
["bitfinex","SOLUSD",1740949960897,6.48,177.13,176.9,6.5303]
["bitfinex","SOLUSD",1740949961094,81.6,177.12,176.9,6.5303]
["bitfinex","SOLUSD",1740949961273,81.6,177.11,176.9,6.5303]
["bitfinex","SOLUSD",1740949961478,89.3986,177.1,176.83,0.033]
["bitfinex","SOLUSD",1740949961788,81.6,177.09,176.83,0.033]
["bitfinex","SOLUSD",1740949963892,81.6,177.08,176.83,0.033]
["bitfinex","SOLUSD",1740949964969,81.6,177.08,176.9,0.033]
["bitfinex","SOLUSD",1740949965172,81.6,177.07,176.9,0.033]
["bitfinex","SOLUSD",1740949966573,81.6,177.06,176.9,0.033]
["bitfinex","SOLUSD",1740949967466,81.6,177.05,176.9,0.033]
["bitfinex","SOLUSD",1740949967787,1.5752,177.03,176.9,0.033]
["bitfinex","SOLUSD",1740949968114,81.6,177.02,176.83,0.033]
["bitfinex","SOLUSD",1740949968298,81.6,177.01,176.83,0.033]
["bitfinex","SOLUSD",1740949968498,6.36,177.0,176.83,0.033]
["bitfinex","SOLUSD",1740949969094,0.03,177.21,176.89,17.08]
["bitfinex","SOLUSD",1740949969265,0.03,177.21,176.93,17.08]
["bitfinex","SOLUSD",1740949969473,0.03,177.21,176.96,17.08]
["bitfinex","SOLUSD",1740949969785,0.03,177.21,177.0,23.1975]
["bitfinex","SOLUSD",1740949969992,0.03,177.21,177.01,1.18480922]
["bitfinex","SOLUSD",1740949970194,0.03,177.21,177.02,1.5482]
["bitfinex","SOLUSD",1740949970492,0.03,177.21,177.03,1.18501719]
["bitfinex","SOLUSD",1740949972300,0.03,177.21,177.04,17.08]
["bitfinex","SOLUSD",1740949972474,0.03,177.21,177.05,1.18492276]
["bitfinex","SOLUSD",1740949974077,0.03,177.21,177.05,217.88492276]
["bitfinex","SOLUSD",1740949974272,0.03,177.21,177.05,216.7]
["bitfinex","SOLUSD",1740949974681,81.6,177.2,177.05,216.7]
["bitfinex","SOLUSD",1740949975304,81.6,177.19,177.06,1.18528736]
["bitfinex","SOLUSD",1740949976892,81.6,177.19,177.05,82.0]
["bitfinex","SOLUSD",1740949977095,81.6,177.19,177.06,1.18552341]
["bitfinex","SOLUSD",1740949978909,81.6,177.18,177.06,83.18552341]
["bitfinex","SOLUSD",1740949979085,81.6,177.17,177.06,83.18552341]
["bitfinex","SOLUSD",1740949980907,81.6,177.17,177.06,217.88552341]
["bitfinex","SOLUSD",1740949981209,81.6,177.17,177.06,216.7]
["bitfinex","SOLUSD",1740949981424,0.03,177.21,177.06,233.78]
["bitfinex","SOLUSD",1740949982315,0.03,177.21,177.07,1.18501538]
["bitfinex","SOLUSD",1740949982718,0.03,177.21,177.07,217.88501538]
["bitfinex","SOLUSD",1740949982893,0.03,177.21,177.08,6.0159]
["bitfinex","SOLUSD",1740949983213,81.6,177.23,177.09,1.18472412]
["bitfinex","SOLUSD",1740949983417,0.03,177.37,177.09,1.18472412]
["bitfinex","SOLUSD",1740949983418,81.6,177.36,177.09,1.18472412]
["bitfinex","SOLUSD",1740949983604,81.6,177.35,177.09,217.88472412]
["bitfinex","SOLUSD",1740949983799,81.6,177.34,177.09,233.78]
["bitfinex","SOLUSD",1740949983994,81.6,177.33,177.09,233.78]
["bitfinex","SOLUSD",1740949984495,81.6,177.32,177.11,17.08]
["bitfinex","SOLUSD",1740949984697,81.6,177.31,177.12,1.18445153]
["bitfinex","SOLUSD",1740949985103,81.6,177.31,177.12,2.78095153]
["bitfinex","SOLUSD",1740949985305,81.6,177.31,177.12,219.48095153]
["bitfinex","SOLUSD",1740949985511,81.6,177.3,177.12,218.2965]
["bitfinex","SOLUSD",1740949985709,81.6,177.3,177.13,1.18459377]
["bitfinex","SOLUSD",1740949986018,81.6,177.29,177.13,217.88459377]
["bitfinex","SOLUSD",1740949986220,0.03,177.37,177.13,216.7]
["bitfinex","SOLUSD",1740949986221,81.6,177.28,177.13,216.7]
["bitfinex","SOLUSD",1740949986418,0.03,177.37,177.14,1.18468234]
["bitfinex","SOLUSD",1740949986419,81.6,177.27,177.14,1.18468234]
["bitfinex","SOLUSD",1740949986617,81.6,177.26,177.14,83.18468234]
["bitfinex","SOLUSD",1740949986833,81.6,177.26,177.14,82.0]
["bitfinex","SOLUSD",1740949987729,81.6,177.25,177.13,1.18499183]
["bitfinex","SOLUSD",1740949987908,81.6,177.24,177.13,1.18499183]
["bitfinex","SOLUSD",1740949988341,81.6,177.24,177.12,84.78152663]
["bitfinex","SOLUSD",1740949988638,81.6,177.24,177.12,82.0]
["bitfinex","SOLUSD",1740949990025,81.6,177.24,177.13,1.18506725]
["bitfinex","SOLUSD",1740949990226,81.6,177.36,177.13,217.88506725]
["bitfinex","SOLUSD",1740949990549,81.6,177.36,177.13,216.7]
["bitfinex","SOLUSD",1740949990846,81.6,177.35,177.13,216.7]
["bitfinex","SOLUSD",1740949991138,81.6,177.34,177.13,216.7]
["bitfinex","SOLUSD",1740949992440,81.6,177.33,177.14,1.18464281]
["bitfinex","SOLUSD",1740949992629,81.6,177.32,177.14,217.88464281]
["bitfinex","SOLUSD",1740949992810,81.6,177.32,177.14,216.7]
["bitfinex","SOLUSD",1740949993013,81.6,177.32,177.15,1.18460221]
["bitfinex","SOLUSD",1740949993713,81.6,177.31,177.1,222.7159]
["bitfinex","SOLUSD",1740949994014,81.6,177.3,177.11,1.18496944]
["bitfinex","SOLUSD",1740949994861,81.6,177.29,177.11,1.18496944]
["bitfinex","SOLUSD",1740949995027,6.4274,177.28,177.11,1.18496944]
["bitfinex","SOLUSD",1740949995357,88.8,177.27,177.04,1.18512289]
["bitfinex","SOLUSD",1740949995565,81.6,177.26,177.05,6.4827]
["bitfinex","SOLUSD",1740949995860,81.6,177.26,177.06,1.18529901]
["bitfinex","SOLUSD",1740949998761,81.6,177.25,177.06,217.88529901]
["bitfinex","SOLUSD",1740949998944,81.6,177.25,177.06,233.78]
["bitfinex","SOLUSD",1740949999445,81.6,177.25,177.06,216.7]
["bitfinex","SOLUSD",1740949999644,81.6,177.25,177.06,233.78]
["bitfinex","SOLUSD",1740949999957,81.6,177.32,177.06,151.78]
["bitfinex","SOLUSD",1740950000148,81.6,177.31,177.07,1.1845646]
["bitfinex","SOLUSD",1740950000969,81.6,177.3,177.08,17.08]
["bitfinex","SOLUSD",1740950001261,81.6,177.29,177.09,1.18456891]
["bitfinex","SOLUSD",1740950001472,0.03,177.26,177.09,1.18456891]
["bitfinex","SOLUSD",1740950001755,0.03,177.26,177.09,217.88456891]
["bitfinex","SOLUSD",1740950001961,81.6,177.25,177.09,216.7]
["bitfinex","SOLUSD",1740950003170,81.6,177.25,177.1,1.1848295]
["bitfinex","SOLUSD",1740950004055,88.58,177.24,177.06,0.033]
["bitfinex","SOLUSD",1740950004356,81.6,177.23,177.06,1.21826433]
["bitfinex","SOLUSD",1740950004559,81.6,177.23,177.06,0.033]
["bitfinex","SOLUSD",1740950005249,81.6,177.23,177.07,1.18548376]
["bitfinex","SOLUSD",1740950005444,81.6,177.23,177.06,0.033]
["bitfinex","SOLUSD",1740950005648,81.6,177.23,177.07,1.18543109]
["bitfinex","SOLUSD",1740950006064,81.6,177.22,177.07,83.18543109]
["bitfinex","SOLUSD",1740950006242,81.6,177.21,177.07,83.18543109]
["bitfinex","SOLUSD",1740950006750,6.98,177.24,177.07,83.18543109]
["bitfinex","SOLUSD",1740950006751,81.6,177.2,177.07,83.18543109]
["bitfinex","SOLUSD",1740950006953,81.6,177.19,177.07,83.18543109]
["bitfinex","SOLUSD",1740950008263,81.6,177.18,177.07,83.18543109]
["bitfinex","SOLUSD",1740950009063,81.6,177.25,177.07,83.18543109]
["bitfinex","SOLUSD",1740950009262,81.6,177.24,177.07,217.88543109]
["bitfinex","SOLUSD",1740950009471,81.6,177.24,177.07,216.7]
["bitfinex","SOLUSD",1740950009783,81.6,177.23,177.08,1.18497613]
["bitfinex","SOLUSD",1740950010067,81.6,177.23,177.08,217.88497613]
["bitfinex","SOLUSD",1740950010273,81.6,177.23,177.08,216.7]
["bitfinex","SOLUSD",1740950010468,0.03,177.26,177.09,1.18505577]
["bitfinex","SOLUSD",1740950010469,81.6,177.22,177.09,1.18505577]
["bitfinex","SOLUSD",1740950010971,81.6,177.21,177.08,82.0]
["bitfinex","SOLUSD",1740950011160,81.6,177.2,177.08,82.0]
["bitfinex","SOLUSD",1740950011568,81.6,177.19,177.07,1.18522108]
["bitfinex","SOLUSD",1740950016183,81.6,177.18,177.06,0.033]
["bitfinex","SOLUSD",1740950016368,81.6,177.17,177.06,0.033]
["bitfinex","SOLUSD",1740950020600,81.6,177.16,177.06,0.033]
["bitfinex","SOLUSD",1740950021205,81.6,177.16,177.02,0.85864506]
["bitfinex","SOLUSD",1740950021500,81.6,177.15,177.02,0.85864506]
["bitfinex","SOLUSD",1740950023094,81.6,177.14,177.02,82.85864506]
["bitfinex","SOLUSD",1740950026500,81.6,177.13,177.02,82.85864506]
["bitfinex","SOLUSD",1740950029387,81.6,177.12,177.02,82.85864506]
["bitfinex","SOLUSD",1740950045596,0.03,177.13,177.02,217.55864506]
["bitfinex","SOLUSD",1740950045798,0.03,177.13,177.02,216.7]
["bitfinex","SOLUSD",1740950049422,0.03,177.13,177.03,1.18564714]
["bitfinex","SOLUSD",1740950050011,0.03,177.13,177.03,83.18564714]
["bitfinex","SOLUSD",1740950055032,81.6,177.12,177.03,83.18564714]
["bitfinex","SOLUSD",1740950058254,0.03,177.13,177.03,217.88564714]
["bitfinex","SOLUSD",1740950058440,0.03,177.13,177.03,216.7]
["bitfinex","SOLUSD",1740950058740,0.03,177.13,177.04,1.1853529]
["bitfinex","SOLUSD",1740950061668,0.03,177.13,177.03,216.7]
["bitfinex","SOLUSD",1740950062069,0.03,177.13,177.02,0.033]
["bitfinex","SOLUSD",1740950062070,81.6,177.12,177.02,0.033]
["bitfinex","SOLUSD",1740950063763,81.6,177.11,177.02,0.033]
["bitfinex","SOLUSD",1740950063952,0.03,177.13,177.02,0.033]
["bitfinex","SOLUSD",1740950063953,89.7364,177.1,177.02,0.033]
["bitfinex","SOLUSD",1740950064256,81.93660342,177.09,177.01,0.033]
["bitfinex","SOLUSD",1740950064458,81.93660342,177.09,176.91,0.033]
["bitfinex","SOLUSD",1740950064459,1.6469,177.07,176.91,0.033]
["bitfinex","SOLUSD",1740950064762,8.1364,177.05,176.91,0.033]
["bitfinex","SOLUSD",1740950065062,1.6469,177.03,176.91,0.033]
["bitfinex","SOLUSD",1740950065269,81.93660342,177.02,176.91,0.033]
["bitfinex","SOLUSD",1740950065439,7.5669,177.01,176.91,0.033]
["bitfinex","SOLUSD",1740950065635,0.33660342,177.0,176.91,0.033]
["bitfinex","SOLUSD",1740950067133,0.33660342,177.0,176.89,0.033]
["bitfinex","SOLUSD",1740950067335,1.5781,176.98,176.89,0.033]
["bitfinex","SOLUSD",1740950067557,81.93660342,176.97,176.88,0.033]
["bitfinex","SOLUSD",1740950067940,81.6,176.96,176.83,0.033]
["bitfinex","SOLUSD",1740950068265,81.93660342,176.95,176.83,0.033]
["bitfinex","SOLUSD",1740950068554,1.5781,176.94,176.83,0.033]
["bitfinex","SOLUSD",1740950068746,6.4303,176.92,176.83,0.033]
["bitfinex","SOLUSD",1740950068935,81.93660342,176.91,176.83,0.033]
["bitfinex","SOLUSD",1740950069344,81.93660342,176.91,176.77,0.033]
["bitfinex","SOLUSD",1740950069531,83.1781,176.9,176.77,0.033]
["bitfinex","SOLUSD",1740950069738,6.19660342,176.89,176.77,0.033]
["bitfinex","SOLUSD",1740950070160,81.6,176.88,176.77,0.033]
["bitfinex","SOLUSD",1740950070461,0.33660342,176.87,176.77,0.033]
["bitfinex","SOLUSD",1740950070763,81.6,176.86,176.77,0.033]
["bitfinex","SOLUSD",1740950071070,0.33660342,176.85,176.77,0.033]
["bitfinex","SOLUSD",1740950071433,81.6,176.84,176.7,0.033]
["bitfinex","SOLUSD",1740950071655,6.4303,176.82,176.7,0.033]
["bitfinex","SOLUSD",1740950071867,81.93660342,176.81,176.7,0.033]
["bitfinex","SOLUSD",1740950072958,87.42,176.8,176.7,0.033]
["bitfinex","SOLUSD",1740950073135,81.93660342,176.79,176.7,0.033]
["bitfinex","SOLUSD",1740950073335,81.6,176.78,176.7,0.033]
["bitfinex","SOLUSD",1740950073552,1.5781,176.76,176.67,0.033]
["bitfinex","SOLUSD",1740950073764,81.93660342,176.75,176.67,0.033]
["bitfinex","SOLUSD",1740950073935,81.6,176.74,176.67,0.033]
["bitfinex","SOLUSD",1740950074138,0.33660342,176.73,176.67,0.033]
["bitfinex","SOLUSD",1740950074866,81.6,176.74,176.67,0.033]
["bitfinex","SOLUSD",1740950075053,81.6,176.72,176.67,0.033]
["bitfinex","SOLUSD",1740950075253,81.6,176.71,176.7,0.033]
["bitfinex","SOLUSD",1740950078444,1.5781,176.76,176.7,0.033]
["bitfinex","SOLUSD",1740950078649,0.33660342,176.75,176.7,0.033]
["bitfinex","SOLUSD",1740950079172,0.33660342,176.75,176.67,0.033]
["bitfinex","SOLUSD",1740950079551,0.33660342,176.75,176.65,0.033]
["bitfinex","SOLUSD",1740950079747,6.5925,176.74,176.65,0.033]
["bitfinex","SOLUSD",1740950079950,0.33660342,176.73,176.65,0.033]
["bitfinex","SOLUSD",1740950081946,1.5781,176.76,176.65,0.033]
["bitfinex","SOLUSD",1740950082385,0.33660342,176.75,176.65,0.033]
["bitfinex","SOLUSD",1740950082681,82.1,176.72,176.65,0.033]
["bitfinex","SOLUSD",1740950083045,82.1,176.71,176.65,0.033]
["bitfinex","SOLUSD",1740950083274,82.1,176.7,176.65,0.033]
["bitfinex","SOLUSD",1740950083678,82.1,176.69,176.65,0.033]
["bitfinex","SOLUSD",1740950084590,82.43660342,176.68,176.65,0.033]
["bitfinex","SOLUSD",1740950084795,82.1,176.67,176.65,0.033]
["bitfinex","SOLUSD",1740950084991,82.43660342,176.66,176.65,0.033]
["bitfinex","SOLUSD",1740950085293,5.7,176.7,176.65,0.033]
["bitfinex","SOLUSD",1740950085467,0.33660342,176.69,176.65,0.033]
["bitfinex","SOLUSD",1740950085858,88.1523,176.68,176.62,0.033]
["bitfinex","SOLUSD",1740950086093,0.33660342,176.67,176.62,0.033]
["bitfinex","SOLUSD",1740950086594,82.1,176.66,176.62,0.033]
["bitfinex","SOLUSD",1740950086765,0.33660342,176.65,176.62,0.033]
["bitfinex","SOLUSD",1740950087116,82.1,176.64,176.62,0.033]
["bitfinex","SOLUSD",1740950087300,0.33660342,176.63,176.62,0.033]
["bitfinex","SOLUSD",1740950087914,0.33660342,176.67,176.62,0.033]
["bitfinex","SOLUSD",1740950088804,6.0523,176.68,176.62,0.033]
["bitfinex","SOLUSD",1740950089594,6.0523,176.74,176.62,0.033]
["bitfinex","SOLUSD",1740950089916,0.33660342,176.73,176.62,0.033]
["bitfinex","SOLUSD",1740950090416,6.0523,176.74,176.62,0.033]
["bitfinex","SOLUSD",1740950090791,6.38890342,176.74,176.62,0.033]
["bitfinex","SOLUSD",1740950091613,5.64,176.75,176.62,0.033]
["bitfinex","SOLUSD",1740950091789,82.1,176.74,176.62,0.033]
["bitfinex","SOLUSD",1740950092398,0.33660342,176.73,176.62,0.033]
["bitfinex","SOLUSD",1740950092814,82.1,176.74,176.62,0.033]
["bitfinex","SOLUSD",1740950093121,82.1,176.73,176.63,6.6178]
["bitfinex","SOLUSD",1740950093619,82.1,176.72,176.63,6.6178]
["bitfinex","SOLUSD",1740950093810,82.1,176.71,176.63,6.6178]
["bitfinex","SOLUSD",1740950093983,82.1,176.7,176.63,6.6178]
["bitfinex","SOLUSD",1740950094187,82.1,176.69,176.63,6.6178]
["bitfinex","SOLUSD",1740950094383,82.1,176.68,176.62,0.033]
["bitfinex","SOLUSD",1740950094611,82.1,176.67,176.62,0.033]
["bitfinex","SOLUSD",1740950094813,82.1,176.66,176.62,0.033]
["bitfinex","SOLUSD",1740950095021,82.1,176.65,176.62,0.033]
["bitfinex","SOLUSD",1740950095230,82.1,176.64,176.62,0.033]
["bitfinex","SOLUSD",1740950100615,82.1,176.63,176.62,0.033]
["bitfinex","SOLUSD",1740950101320,0.03,176.67,176.62,0.033]
["bitfinex","SOLUSD",1740950103134,0.03,176.67,176.62,82.033]
["bitfinex","SOLUSD",1740950103352,0.03,176.67,176.63,1.1883224]
["bitfinex","SOLUSD",1740950103642,0.03,176.67,176.63,83.1883224]
["bitfinex","SOLUSD",1740950103844,82.1,176.78,176.63,83.1883224]
["bitfinex","SOLUSD",1740950103845,82.1,176.78,176.64,0.3666]
["bitfinex","SOLUSD",1740950104044,82.1,176.77,176.65,1.18796086]
["bitfinex","SOLUSD",1740950105043,0.03,176.79,176.66,6.0394]
["bitfinex","SOLUSD",1740950105242,0.03,176.79,176.67,1.18787107]
["bitfinex","SOLUSD",1740950105449,0.03,176.79,176.67,217.98787107]
["bitfinex","SOLUSD",1740950105647,0.03,176.79,176.67,216.8]
["bitfinex","SOLUSD",1740950106449,0.03,176.79,176.68,6.0362]
["bitfinex","SOLUSD",1740950106647,0.03,176.79,176.69,1.18759919]
["bitfinex","SOLUSD",1740950108658,0.03,176.79,176.69,217.98759919]
["bitfinex","SOLUSD",1740950108852,0.03,176.79,176.69,216.8]
["bitfinex","SOLUSD",1740950109161,0.03,176.79,176.7,1.18733047]
["bitfinex","SOLUSD",1740950110547,0.03,176.79,176.7,83.18733047]
["bitfinex","SOLUSD",1740950111454,0.03,176.79,176.7,82.0]
["bitfinex","SOLUSD",1740950111659,0.03,176.79,176.71,1.18777132]
["bitfinex","SOLUSD",1740950112027,0.03,176.79,176.7,82.0]
["bitfinex","SOLUSD",1740950112555,0.03,176.79,176.71,1.1877768]
["bitfinex","SOLUSD",1740950112861,0.03,176.79,176.71,217.9877768]
["bitfinex","SOLUSD",1740950113066,0.03,176.79,176.71,216.8]
["bitfinex","SOLUSD",1740950113266,0.03,177.13,176.81,6.0362]
["bitfinex","SOLUSD",1740950113554,1.5239,177.51,176.86,28.98148244]
["bitfinex","SOLUSD",1740950113755,1.5239,177.51,176.94,45.72030843]
["bitfinex","SOLUSD",1740950113955,82.1,177.48,177.0,4.7969]
["bitfinex","SOLUSD",1740950114250,1.5239,177.51,177.04,45.30393902]
["bitfinex","SOLUSD",1740950114457,1.5239,177.51,177.09,17.08]
["bitfinex","SOLUSD",1740950114638,1.5239,177.51,177.13,17.08]
["bitfinex","SOLUSD",1740950114951,1.5239,177.51,177.14,1.18327384]
["bitfinex","SOLUSD",1740950115163,1.5239,177.51,177.15,17.08]
["bitfinex","SOLUSD",1740950115365,1.5239,177.51,177.17,17.08]
["bitfinex","SOLUSD",1740950115656,1.5239,177.51,177.25,17.08]
["bitfinex","SOLUSD",1740950115849,1.5239,177.51,177.26,1.18321868]
["bitfinex","SOLUSD",1740950116042,1.5239,177.51,177.26,217.98321868]
["bitfinex","SOLUSD",1740950116249,1.5239,177.51,177.26,216.8]
["bitfinex","SOLUSD",1740950116967,82.1,177.48,177.24,134.8]
["bitfinex","SOLUSD",1740950117141,82.1,177.48,177.25,1.18398094]
["bitfinex","SOLUSD",1740950117660,82.1,177.47,177.2,1.18398346]
["bitfinex","SOLUSD",1740950117856,82.1,177.46,177.17,1.1841852]
["bitfinex","SOLUSD",1740950118675,82.1,177.45,177.17,217.9841852]
["bitfinex","SOLUSD",1740950118851,88.9,177.44,177.17,216.8]
["bitfinex","SOLUSD",1740950120449,88.9,177.44,177.18,1.18430586]
["bitfinex","SOLUSD",1740950121152,82.1,177.44,177.18,1.18430586]
["bitfinex","SOLUSD",1740950121360,82.1,177.43,177.19,17.08]
["bitfinex","SOLUSD",1740950121559,82.1,177.43,177.2,1.18405494]
["bitfinex","SOLUSD",1740950122158,82.1,177.43,177.21,17.08]
["bitfinex","SOLUSD",1740950122363,82.1,177.48,177.22,1.18373107]
["bitfinex","SOLUSD",1740950122562,1.6636471,177.49,177.22,1.18373107]
["bitfinex","SOLUSD",1740950122563,0.03,177.46,177.23,17.08]
["bitfinex","SOLUSD",1740950122767,0.03,177.46,177.24,1.18337368]
["bitfinex","SOLUSD",1740950123062,0.03,177.46,177.24,217.98337368]
["bitfinex","SOLUSD",1740950123370,82.1,177.45,177.24,82.0]
["bitfinex","SOLUSD",1740950123546,82.1,177.44,177.25,1.18397893]
["bitfinex","SOLUSD",1740950123748,82.1,177.43,177.25,1.18397893]
["bitfinex","SOLUSD",1740950124546,82.1,177.42,177.25,1.18397893]
["bitfinex","SOLUSD",1740950125982,82.1,177.42,177.24,82.0]
["bitfinex","SOLUSD",1740950126654,88.78,177.41,177.19,217.98410669]
["bitfinex","SOLUSD",1740950126853,82.1,177.4,177.19,82.0]
["bitfinex","SOLUSD",1740950127345,6.68,177.41,177.18,1.18447181]
["bitfinex","SOLUSD",1740950127346,82.1,177.39,177.18,1.18447181]
["bitfinex","SOLUSD",1740950127552,82.1,177.39,177.17,0.033]
["bitfinex","SOLUSD",1740950127773,82.1,177.38,177.17,0.033]
["bitfinex","SOLUSD",1740950128163,6.68,177.37,177.17,0.033]
["bitfinex","SOLUSD",1740950128361,1.6471,177.35,177.17,0.033]
["bitfinex","SOLUSD",1740950128677,82.1,177.34,177.17,0.033]
["bitfinex","SOLUSD",1740950128852,82.1,177.33,177.17,0.033]
["bitfinex","SOLUSD",1740950129052,82.1,177.32,177.17,0.033]
["bitfinex","SOLUSD",1740950129361,82.1,177.31,177.17,0.033]
["bitfinex","SOLUSD",1740950129774,82.1,177.3,177.17,0.033]
["bitfinex","SOLUSD",1740950130559,82.1,177.29,177.17,0.033]
["bitfinex","SOLUSD",1740950130763,82.1,177.28,177.17,0.033]
["bitfinex","SOLUSD",1740950133372,82.1,177.27,177.17,0.033]
["bitfinex","SOLUSD",1740950133880,82.1,177.26,177.17,0.033]
["bitfinex","SOLUSD",1740950134549,82.1,177.25,177.17,0.033]
["bitfinex","SOLUSD",1740950134870,82.1,177.34,177.17,0.033]
["bitfinex","SOLUSD",1740950135062,82.1,177.33,177.17,0.033]
["bitfinex","SOLUSD",1740950135458,82.1,177.32,177.17,0.033]
["bitfinex","SOLUSD",1740950139365,82.1,177.31,177.17,0.033]
["bitfinex","SOLUSD",1740950139966,82.1,177.3,177.17,0.033]
["bitfinex","SOLUSD",1740950140167,82.1,177.29,177.17,0.033]
["bitfinex","SOLUSD",1740950140367,82.1,177.28,177.17,0.033]
["bitfinex","SOLUSD",1740950140566,82.1,177.27,177.17,0.033]
["bitfinex","SOLUSD",1740950148007,82.1,177.26,177.17,0.033]
["bitfinex","SOLUSD",1740950148309,82.1,177.25,177.17,0.033]
["bitfinex","SOLUSD",1740950148701,6.4,177.33,177.17,0.033]
["bitfinex","SOLUSD",1740950148702,82.1,177.24,177.17,0.033]
["bitfinex","SOLUSD",1740950148902,82.1,177.23,177.17,0.033]
["bitfinex","SOLUSD",1740950149211,82.1,177.22,177.17,0.033]
["bitfinex","SOLUSD",1740950150285,82.1,177.21,177.17,0.033]
["bitfinex","SOLUSD",1740950150684,82.1,177.32,177.17,0.033]
["bitfinex","SOLUSD",1740950150911,82.1,177.31,177.17,0.033]
["bitfinex","SOLUSD",1740950153316,82.1,177.3,177.17,0.033]
["bitfinex","SOLUSD",1740950155812,82.1,177.29,177.17,0.033]
["bitfinex","SOLUSD",1740950156818,82.1,177.28,177.17,0.033]
["bitfinex","SOLUSD",1740950156999,82.1,177.27,177.17,0.033]
["bitfinex","SOLUSD",1740950157202,82.1,177.26,177.17,0.033]
["bitfinex","SOLUSD",1740950157506,82.1,177.25,177.17,0.033]
["bitfinex","SOLUSD",1740950157708,82.1,177.32,177.17,0.033]
["bitfinex","SOLUSD",1740950157906,82.1,177.31,177.17,0.033]
["bitfinex","SOLUSD",1740950158218,82.1,177.31,177.18,6.6175]
["bitfinex","SOLUSD",1740950162194,82.1,177.31,177.18,7.80212027]
["bitfinex","SOLUSD",1740950162394,0.03,177.37,177.18,89.80212027]
["bitfinex","SOLUSD",1740950162395,82.1,177.36,177.18,89.80212027]
["bitfinex","SOLUSD",1740950162718,82.1,177.36,177.19,1.6652]
["bitfinex","SOLUSD",1740950162906,82.1,177.36,177.2,1.18437348]
["bitfinex","SOLUSD",1740950163431,82.1,177.35,177.2,82.0]
["bitfinex","SOLUSD",1740950166395,82.1,177.34,177.18,6.6175]
["bitfinex","SOLUSD",1740950167321,82.1,177.33,177.18,6.6175]
["bitfinex","SOLUSD",1740950167520,82.1,177.32,177.18,6.6175]
["bitfinex","SOLUSD",1740950168330,82.1,177.31,177.18,6.6175]
["bitfinex","SOLUSD",1740950168699,82.1,177.3,177.18,6.6175]
["bitfinex","SOLUSD",1740950169013,82.1,177.29,177.18,6.6175]
["bitfinex","SOLUSD",1740950170417,82.1,177.29,177.17,0.033]
["bitfinex","SOLUSD",1740950171811,82.1,177.36,177.17,82.033]
["bitfinex","SOLUSD",1740950172010,82.1,177.35,177.18,7.20625475]
["bitfinex","SOLUSD",1740950172211,82.1,177.34,177.18,7.20625475]
["bitfinex","SOLUSD",1740950172612,82.1,177.34,177.18,6.0217]
["bitfinex","SOLUSD",1740950173016,82.1,177.33,177.18,6.0217]
["bitfinex","SOLUSD",1740950173820,82.1,177.33,177.18,88.0217]
["bitfinex","SOLUSD",1740950174021,82.1,177.33,177.19,1.18459025]
["bitfinex","SOLUSD",1740950174743,82.1,177.33,177.19,83.18459025]
["bitfinex","SOLUSD",1740950174920,82.1,177.33,177.19,100.26459025]
["bitfinex","SOLUSD",1740950175130,0.03,177.37,177.19,235.06459025]
["bitfinex","SOLUSD",1740950175319,0.03,177.37,177.21,17.08]
["bitfinex","SOLUSD",1740950175516,0.03,177.37,177.22,1.18385587]
["bitfinex","SOLUSD",1740950175716,0.03,177.37,177.22,235.06385587]
["bitfinex","SOLUSD",1740950175943,0.03,177.37,177.23,1.18406245]
["bitfinex","SOLUSD",1740950176234,0.03,177.37,177.22,82.0]
["bitfinex","SOLUSD",1740950176935,0.03,177.37,177.22,111.35078583]
["bitfinex","SOLUSD",1740950177326,0.03,177.37,177.22,128.43078583]
["bitfinex","SOLUSD",1740950177635,0.03,177.37,177.22,246.15078583]
["bitfinex","SOLUSD",1740950177838,0.03,177.37,177.22,244.96642974]
["bitfinex","SOLUSD",1740950178034,0.03,177.37,177.23,1.18410856]
["bitfinex","SOLUSD",1740950178212,0.03,177.37,177.24,6.0217]
["bitfinex","SOLUSD",1740950178416,0.03,177.37,177.25,1.18382152]
["bitfinex","SOLUSD",1740950178616,0.03,177.37,177.26,1.5074]
["bitfinex","SOLUSD",1740950178816,0.03,177.37,177.27,1.18358523]
["bitfinex","SOLUSD",1740950179127,0.03,177.37,177.27,217.98358523]
["bitfinex","SOLUSD",1740950179326,0.03,177.37,177.27,216.8]
["bitfinex","SOLUSD",1740950179529,0.03,177.46,177.29,0.2766]
["bitfinex","SOLUSD",1740950179825,0.03,177.46,177.3,1.18330246]
["bitfinex","SOLUSD",1740950180738,0.03,177.46,177.3,83.18330246]
["bitfinex","SOLUSD",1740950181114,0.03,177.46,177.3,82.0]
["bitfinex","SOLUSD",1740950181322,82.1,177.45,177.28,6.4681]
["bitfinex","SOLUSD",1740950181524,88.0,177.44,177.28,6.4681]
["bitfinex","SOLUSD",1740950182739,87.98,177.43,177.28,6.4681]
["bitfinex","SOLUSD",1740950183255,1.5453,177.8,177.35,28.51182302]
["bitfinex","SOLUSD",1740950183422,1.5453,177.8,177.39,22.0335]
["bitfinex","SOLUSD",1740950183628,1.5453,177.8,177.43,4.6769]
["bitfinex","SOLUSD",1740950183923,1.5453,177.8,177.46,17.08]
["bitfinex","SOLUSD",1740950184137,82.1,177.82,177.51,17.08]
["bitfinex","SOLUSD",1740950184429,81.6,177.82,177.52,24.34128352]
["bitfinex","SOLUSD",1740950184639,81.6,177.82,177.52,241.14128352]
["bitfinex","SOLUSD",1740950184839,81.6,177.82,177.52,239.96]
["bitfinex","SOLUSD",1740950185240,5.0,177.83,177.52,239.96]
["bitfinex","SOLUSD",1740950185241,5.0,177.83,177.57,6.3501]
["bitfinex","SOLUSD",1740950185422,81.81401611,177.99,177.57,6.3501]
["bitfinex","SOLUSD",1740950185423,81.6,177.98,177.64,6.3501]
["bitfinex","SOLUSD",1740950185629,0.21401611,177.99,177.65,24.60013865]
["bitfinex","SOLUSD",1740950185926,0.21401611,177.99,177.67,17.08]
["bitfinex","SOLUSD",1740950186145,0.21401611,177.99,177.69,17.08]
["bitfinex","SOLUSD",1740950186452,0.21401611,177.99,177.7,1.18011092]
["bitfinex","SOLUSD",1740950186831,81.6,177.98,177.7,1.18011092]
["bitfinex","SOLUSD",1740950187345,0.21401611,177.99,177.71,1.18025874]
["bitfinex","SOLUSD",1740950188045,81.6,177.98,177.71,1.18025874]
["bitfinex","SOLUSD",1740950188352,81.6,177.98,177.72,1.18052354]
["bitfinex","SOLUSD",1740950188946,81.6,177.98,177.73,1.18077213]
["bitfinex","SOLUSD",1740950189154,81.6,177.97,177.67,1.18070764]
["bitfinex","SOLUSD",1740950189333,81.6,177.96,177.67,1.18070764]
["bitfinex","SOLUSD",1740950190337,81.6,177.96,177.68,17.08]
["bitfinex","SOLUSD",1740950190551,81.6,177.96,177.69,1.18029537]
["bitfinex","SOLUSD",1740950191142,81.6,177.95,177.69,1.18029537]
["bitfinex","SOLUSD",1740950191864,81.6,177.94,177.69,1.18029537]
["bitfinex","SOLUSD",1740950192062,81.6,177.93,177.69,1.18029537]
["bitfinex","SOLUSD",1740950192278,81.6,177.92,177.66,6.484]
["bitfinex","SOLUSD",1740950192475,83.2352,177.91,177.62,1.18146794]
["bitfinex","SOLUSD",1740950192679,81.6,177.9,177.62,217.98146794]
["bitfinex","SOLUSD",1740950192970,81.6,177.9,177.62,216.8]
["bitfinex","SOLUSD",1740950193178,81.6,177.89,177.63,1.18150438]
["bitfinex","SOLUSD",1740950193663,81.6,177.88,177.63,217.98150438]
["bitfinex","SOLUSD",1740950193981,81.6,177.88,177.63,216.8]
["bitfinex","SOLUSD",1740950194275,81.6,177.87,177.64,1.18109244]
["bitfinex","SOLUSD",1740950195169,81.6,177.86,177.64,1.18109244]
["bitfinex","SOLUSD",1740950195549,81.6,177.85,177.64,217.98109244]
["bitfinex","SOLUSD",1740950195746,81.6,177.9,177.64,233.88]
["bitfinex","SOLUSD",1740950196762,81.6,177.9,177.66,17.08]
["bitfinex","SOLUSD",1740950197073,81.6,177.97,177.67,1.18068739]
["bitfinex","SOLUSD",1740950197367,81.6,177.97,177.68,23.4]
["bitfinex","SOLUSD",1740950197545,81.6,177.97,177.71,17.08]
["bitfinex","SOLUSD",1740950197744,81.6,177.97,177.72,1.18040566]
["bitfinex","SOLUSD",1740950201043,81.6,177.96,177.72,1.18040566]
["bitfinex","SOLUSD",1740950201249,81.6,177.95,177.72,1.18040566]
["bitfinex","SOLUSD",1740950202073,81.6,177.94,177.72,1.18040566]
["bitfinex","SOLUSD",1740950202254,81.6,177.93,177.72,1.18040566]
["bitfinex","SOLUSD",1740950202857,81.6,177.93,177.73,17.08]
["bitfinex","SOLUSD",1740950203057,0.03,177.97,177.74,1.18043078]
["bitfinex","SOLUSD",1740950205681,0.03,177.97,177.76,17.08]
["bitfinex","SOLUSD",1740950205883,0.03,177.97,177.77,1.17974787]
["bitfinex","SOLUSD",1740950206084,81.6,177.96,177.77,1.17974787]
["bitfinex","SOLUSD",1740950206272,0.03,177.97,177.77,1.17974787]
["bitfinex","SOLUSD",1740950206865,81.6,177.96,177.75,6.288]
["bitfinex","SOLUSD",1740950207275,81.6,177.95,177.75,6.288]
["bitfinex","SOLUSD",1740950208158,81.6,177.94,177.75,6.288]
["bitfinex","SOLUSD",1740950208569,81.6,177.93,177.66,6.288]
["bitfinex","SOLUSD",1740950208863,87.96,177.92,177.67,1.18130861]
["bitfinex","SOLUSD",1740950209177,81.6,177.91,177.66,223.088]
["bitfinex","SOLUSD",1740950209574,81.6,177.9,177.66,6.288]
["bitfinex","SOLUSD",1740950209777,81.6,177.89,177.66,6.288]
["bitfinex","SOLUSD",1740950210081,81.6,177.88,177.66,6.288]
["bitfinex","SOLUSD",1740950210267,81.6,177.87,177.66,6.288]
["bitfinex","SOLUSD",1740950210466,81.6,177.86,177.66,6.288]
["bitfinex","SOLUSD",1740950210800,81.6,177.86,177.6,1.5572]
["bitfinex","SOLUSD",1740950210955,81.6,177.85,177.6,2.73900945]
["bitfinex","SOLUSD",1740950211159,81.6,177.84,177.6,219.53900945]
["bitfinex","SOLUSD",1740950211358,81.6,177.83,177.6,218.3572]
["bitfinex","SOLUSD",1740950211554,81.6,177.82,177.61,1.18163049]
["bitfinex","SOLUSD",1740950211780,81.6,177.81,177.61,1.18163049]
["bitfinex","SOLUSD",1740950211981,81.6,177.8,177.61,135.98163049]
["bitfinex","SOLUSD",1740950212182,81.6,177.88,177.61,135.98163049]
["bitfinex","SOLUSD",1740950212388,81.6,177.87,177.61,135.98163049]
["bitfinex","SOLUSD",1740950212574,81.6,177.86,177.61,135.98163049]
["bitfinex","SOLUSD",1740950212774,81.6,177.85,177.61,217.98163049]
["bitfinex","SOLUSD",1740950212971,81.6,177.85,177.61,233.88]
["bitfinex","SOLUSD",1740950214185,81.6,177.85,177.62,1.18112673]
["bitfinex","SOLUSD",1740950214495,81.6,177.85,177.63,17.08]
["bitfinex","SOLUSD",1740950214665,81.6,177.95,177.64,1.18101967]
["bitfinex","SOLUSD",1740950214865,87.9,177.94,177.65,23.368]
["bitfinex","SOLUSD",1740950215085,81.6,177.93,177.66,1.180894]
["bitfinex","SOLUSD",1740950216593,81.6,177.92,177.67,17.08]
["bitfinex","SOLUSD",1740950216788,81.6,177.92,177.68,1.18078349]
["bitfinex","SOLUSD",1740950216974,81.6,177.91,177.69,17.08]
["bitfinex","SOLUSD",1740950217175,81.6,177.91,177.7,1.18085752]
["bitfinex","SOLUSD",1740950217572,81.6,177.9,177.7,1.18085752]
["bitfinex","SOLUSD",1740950217774,81.6,177.9,177.69,82.0]
["bitfinex","SOLUSD",1740950218395,81.6,177.89,177.67,134.8]
["bitfinex","SOLUSD",1740950218601,81.6,177.88,177.65,6.288]
["bitfinex","SOLUSD",1740950218788,81.6,177.87,177.65,6.288]
["bitfinex","SOLUSD",1740950220486,81.6,177.86,177.66,1.18144664]
["bitfinex","SOLUSD",1740950220687,81.6,177.94,177.68,17.08]
["bitfinex","SOLUSD",1740950220902,81.6,177.93,177.69,1.18076134]
["bitfinex","SOLUSD",1740950221413,81.6,177.92,177.69,135.98076134]
["bitfinex","SOLUSD",1740950221586,81.6,177.92,177.69,153.06076134]
["bitfinex","SOLUSD",1740950222112,81.6,177.91,177.69,235.06076134]
["bitfinex","SOLUSD",1740950222313,81.6,177.91,177.69,233.88]
["bitfinex","SOLUSD",1740950223605,81.6,177.91,177.7,1.18058267]
["bitfinex","SOLUSD",1740950223831,0.03,177.96,177.74,45.59219266]
["bitfinex","SOLUSD",1740950223989,0.03,177.96,177.77,17.08]
["bitfinex","SOLUSD",1740950224189,0.03,177.96,177.79,17.08]
["bitfinex","SOLUSD",1740950224394,0.03,177.96,177.8,1.18003968]
["bitfinex","SOLUSD",1740950224602,0.03,177.96,177.81,17.08]
["bitfinex","SOLUSD",1740950224782,0.03,177.96,177.82,31.09718961]
["bitfinex","SOLUSD",1740950224990,0.03,177.96,177.82,276.35970456]
["bitfinex","SOLUSD",1740950225188,0.03,177.96,177.82,275.17981495]
["bitfinex","SOLUSD",1740950226185,0.03,177.96,177.83,29.85643098]
["bitfinex","SOLUSD",1740950226385,0.03,177.96,177.83,246.65643098]
["bitfinex","SOLUSD",1740950226602,0.03,177.97,177.87,28.28995477]
["bitfinex","SOLUSD",1740950226815,0.03,177.99,177.89,28.50547634]
["bitfinex","SOLUSD",1740950226990,0.03,177.99,177.91,28.11518262]
["bitfinex","SOLUSD",1740950227340,0.03,177.99,177.91,244.91518262]
["bitfinex","SOLUSD",1740950229083,0.03,177.99,177.92,30.05004864]
["bitfinex","SOLUSD",1740950229284,0.03,177.99,177.92,246.85004864]
["bitfinex","SOLUSD",1740950229514,0.03,177.99,177.92,245.67028365]
["bitfinex","SOLUSD",1740950229694,0.03,177.99,177.93,1.17963182]
["bitfinex","SOLUSD",1740950230097,0.03,177.99,177.93,216.8]
["bitfinex","SOLUSD",1740950230719,0.03,177.99,177.85,28.93122797]
["bitfinex","SOLUSD",1740950230901,0.03,177.99,177.87,28.28995477]
["bitfinex","SOLUSD",1740950231445,0.03,177.99,177.89,28.50547634]
["bitfinex","SOLUSD",1740950231940,0.03,177.99,177.89,29.68528106]
["bitfinex","SOLUSD",1740950232148,0.03,177.99,177.89,246.48528106]
["bitfinex","SOLUSD",1740950232434,0.03,177.99,177.91,28.11518262]
["bitfinex","SOLUSD",1740950232629,0.03,177.99,177.92,30.04991687]
["bitfinex","SOLUSD",1740950232810,0.03,177.99,177.92,246.84991687]
["bitfinex","SOLUSD",1740950233009,0.03,177.99,177.93,1.17963322]
["bitfinex","SOLUSD",1740950233205,0.03,177.99,177.93,217.97963322]
["bitfinex","SOLUSD",1740950233437,0.03,177.99,177.93,216.8]
["bitfinex","SOLUSD",1740950234349,0.03,177.99,177.93,82.0]
["bitfinex","SOLUSD",1740950234864,424.955,178.0,177.93,82.0]
["bitfinex","SOLUSD",1740950235043,424.955,178.0,177.92,28.87028365]
["bitfinex","SOLUSD",1740950235211,424.955,178.0,177.86,28.56543541]
["bitfinex","SOLUSD",1740950235416,424.955,178.0,177.87,28.28995477]
["bitfinex","SOLUSD",1740950235809,424.955,178.0,177.89,28.50547634]
["bitfinex","SOLUSD",1740950236305,424.955,178.0,177.9,28.2758436]
["bitfinex","SOLUSD",1740950236510,424.955,178.0,177.92,28.87028365]
["bitfinex","SOLUSD",1740950237037,424.955,178.0,177.93,1.17973778]
["bitfinex","SOLUSD",1740950237214,424.955,178.0,177.93,217.97973778]
["bitfinex","SOLUSD",1740950237420,424.955,178.0,177.93,216.8]
["bitfinex","SOLUSD",1740950238029,424.955,178.0,177.94,28.52162186]
["bitfinex","SOLUSD",1740950238208,423.2884,178.0,177.95,35.71197318]
["bitfinex","SOLUSD",1740950238407,423.2884,178.0,177.95,269.48197318]
["bitfinex","SOLUSD",1740950238638,416.6218,178.0,177.96,29.42822014]
["bitfinex","SOLUSD",1740950238844,405.03064111,178.0,177.95,268.30247134]
["bitfinex","SOLUSD",1740950239142,405.03064111,178.0,177.95,251.33247134]
["bitfinex","SOLUSD",1740950239640,405.03064111,178.0,177.96,1.17937443]
["bitfinex","SOLUSD",1740950239950,405.03064111,178.0,177.96,217.97937443]
["bitfinex","SOLUSD",1740950240128,405.06064111,178.0,177.96,216.8]
["bitfinex","SOLUSD",1740950240926,405.06064111,178.0,177.88,6.6064]
["bitfinex","SOLUSD",1740950241148,405.06064111,178.0,177.89,1.17969741]
["bitfinex","SOLUSD",1740950241350,405.06064111,178.0,177.89,217.97969741]
["bitfinex","SOLUSD",1740950241518,405.06064111,178.0,177.89,216.8]
["bitfinex","SOLUSD",1740950241718,405.06064111,178.0,177.9,1.17967106]
["bitfinex","SOLUSD",1740950242358,405.06064111,178.0,177.9,234.94967106]
["bitfinex","SOLUSD",1740950242644,405.06064111,178.0,177.9,233.77]
["bitfinex","SOLUSD",1740950242944,405.06064111,178.0,177.91,1.17946981]
["bitfinex","SOLUSD",1740950243934,405.06064111,178.0,177.91,217.97946981]
["bitfinex","SOLUSD",1740950244243,405.06064111,178.0,177.91,216.8]
["bitfinex","SOLUSD",1740950244446,405.06064111,178.0,177.92,1.17960711]
["bitfinex","SOLUSD",1740950244656,405.06064111,178.0,177.92,216.8]
["bitfinex","SOLUSD",1740950245354,405.06064111,178.0,177.92,82.0]
["bitfinex","SOLUSD",1740950245556,405.06064111,178.0,177.9,134.8]
["bitfinex","SOLUSD",1740950245728,405.06064111,178.0,177.85,1.17994182]
["bitfinex","SOLUSD",1740950245926,405.06064111,178.0,177.85,217.97994182]
["bitfinex","SOLUSD",1740950246237,405.06064111,178.0,177.85,216.8]
["bitfinex","SOLUSD",1740950246452,405.06064111,178.0,177.92,16.97]
["bitfinex","SOLUSD",1740950246621,405.06064111,178.0,177.93,1.17944269]
["bitfinex","SOLUSD",1740950246821,405.06064111,178.0,177.93,234.94944269]
["bitfinex","SOLUSD",1740950247025,405.06064111,178.0,177.93,261.92562659]
["bitfinex","SOLUSD",1740950248023,405.06064111,178.0,177.94,1.1794214]
["bitfinex","SOLUSD",1740950248941,405.06064111,178.0,177.95,16.97]
["bitfinex","SOLUSD",1740950249143,405.06064111,178.0,177.96,1.17936755]
["bitfinex","SOLUSD",1740950249341,405.06064111,178.0,177.96,217.97936755]
["bitfinex","SOLUSD",1740950249543,405.06064111,178.0,177.96,216.8]
["bitfinex","SOLUSD",1740950250952,405.06064111,178.0,177.97,1.17938425]
["bitfinex","SOLUSD",1740950251137,405.06064111,178.0,177.98,16.97]
["bitfinex","SOLUSD",1740950251455,405.06064111,178.0,177.98,233.77]
["bitfinex","SOLUSD",1740950251825,260.66254111,178.0,177.99,16.97]
["bitfinex","SOLUSD",1740950252027,260.66254111,178.0,177.99,18.1490188]
["bitfinex","SOLUSD",1740950252232,243.67254111,178.0,177.99,18.1490188]
["bitfinex","SOLUSD",1740950252531,225.8405262,178.0,177.99,18.1490188]
["bitfinex","SOLUSD",1740950252939,225.8405262,178.0,177.99,18.3662188]
["bitfinex","SOLUSD",1740950253323,209.5805262,178.0,177.99,18.3662188]
["bitfinex","SOLUSD",1740950253729,209.5805262,178.0,177.99,24.3862188]
["bitfinex","SOLUSD",1740950254657,209.5805262,178.0,177.99,18.3662188]
["bitfinex","SOLUSD",1740950254854,209.5805262,178.0,177.99,24.3862188]
["bitfinex","SOLUSD",1740950255034,208.7386011,178.0,177.99,24.3862188]
["bitfinex","SOLUSD",1740950256832,126.7386011,178.0,177.99,24.3862188]
["bitfinex","SOLUSD",1740950257237,110.4786011,178.0,177.99,24.3862188]
["bitfinex","SOLUSD",1740950258563,110.4786011,178.0,177.99,18.3662188]
["bitfinex","SOLUSD",1740950258853,110.4786011,178.0,177.99,65.0262188]
["bitfinex","SOLUSD",1740950260056,110.4786011,178.0,177.99,100.3662188]
["bitfinex","SOLUSD",1740950260366,110.4786011,178.0,177.99,241.3262188]
["bitfinex","SOLUSD",1740950260535,110.4786011,178.0,177.99,240.1672]
["bitfinex","SOLUSD",1740950260736,109.63656886,178.0,177.99,240.1672]
["bitfinex","SOLUSD",1740950260955,93.37656886,178.0,177.99,240.1672]
["bitfinex","SOLUSD",1740950261262,77.11656886,178.0,177.99,240.1672]
["bitfinex","SOLUSD",1740950261759,77.11656886,178.0,177.99,240.2472]
["bitfinex","SOLUSD",1740950262134,0.03,178.14,178.07,16.97]
["bitfinex","SOLUSD",1740950262453,0.03,178.14,178.1,0.2172]
["bitfinex","SOLUSD",1740950262675,0.03,178.14,178.12,0.2172]
["bitfinex","SOLUSD",1740950262858,0.03,178.14,178.13,17.38473921]
["bitfinex","SOLUSD",1740950263157,0.03,178.14,178.13,44.86817035]
["bitfinex","SOLUSD",1740950265049,1.50702736,178.2,178.13,44.86817035]
["bitfinex","SOLUSD",1740950265364,1.50702736,178.2,178.13,179.66817035]
["bitfinex","SOLUSD",1740950265536,1.50702736,178.2,178.13,179.25343114]
["bitfinex","SOLUSD",1740950266537,1.50702736,178.2,178.14,0.2172]
["bitfinex","SOLUSD",1740950266738,1.50702736,178.2,178.15,17.38436874]
["bitfinex","SOLUSD",1740950266960,1.50702736,178.2,178.16,0.2172]
["bitfinex","SOLUSD",1740950267142,1.50702736,178.2,178.17,0.41394769]
["bitfinex","SOLUSD",1740950267341,6.3056,178.58,178.25,0.2172]
["bitfinex","SOLUSD",1740950267568,6.3056,178.58,178.26,17.38348391]
["bitfinex","SOLUSD",1740950267861,6.3056,178.67,178.27,6.64]
["bitfinex","SOLUSD",1740950268059,6.3056,178.67,178.28,17.3831718]
["bitfinex","SOLUSD",1740950268763,6.3056,178.67,178.3,16.97]
["bitfinex","SOLUSD",1740950268958,7.8242,178.54,178.31,7.07408339]
["bitfinex","SOLUSD",1740950269265,6.3056,178.63,178.32,16.97]
["bitfinex","SOLUSD",1740950269440,6.3056,178.63,178.33,0.41378274]
["bitfinex","SOLUSD",1740950269639,6.3056,178.63,178.33,154.85018652]
["bitfinex","SOLUSD",1740950269854,6.3056,178.63,178.34,16.97]
["bitfinex","SOLUSD",1740950270055,6.3056,178.63,178.35,0.4127889]
["bitfinex","SOLUSD",1740950270372,6.3056,178.63,178.36,16.97]
["bitfinex","SOLUSD",1740950270557,6.3056,178.63,178.37,0.41273728]
["bitfinex","SOLUSD",1740950270755,16.13172952,178.68,178.38,17.1872]
["bitfinex","SOLUSD",1740950270961,16.13172952,178.68,178.39,0.41183616]
["bitfinex","SOLUSD",1740950271166,16.47028117,178.72,178.4,16.97]
["bitfinex","SOLUSD",1740950271349,16.47028117,178.72,178.41,0.41172074]
["bitfinex","SOLUSD",1740950271868,16.47028117,178.72,178.42,16.97]
["bitfinex","SOLUSD",1740950272068,16.47028117,178.72,178.43,0.41123994]
["bitfinex","SOLUSD",1740950272248,16.47028117,178.72,178.44,23.75]
["bitfinex","SOLUSD",1740950272444,16.47028117,178.72,178.45,0.4118131]
["bitfinex","SOLUSD",1740950272939,0.03,178.73,178.46,16.97]
["bitfinex","SOLUSD",1740950273139,0.03,178.73,178.47,0.41240194]
["bitfinex","SOLUSD",1740950273755,0.03,178.73,178.49,16.97]
["bitfinex","SOLUSD",1740950273948,7.8242,178.72,178.5,0.41282593]
["bitfinex","SOLUSD",1740950274554,18.47144611,178.71,178.5,0.41282593]
["bitfinex","SOLUSD",1740950275269,18.47144611,178.71,178.51,0.41287951]
["bitfinex","SOLUSD",1740950275663,18.13172952,178.68,178.51,0.41287951]
["bitfinex","SOLUSD",1740950275969,26.33409746,178.67,178.51,0.41287951]
["bitfinex","SOLUSD",1740950276169,7.8242,178.66,178.52,0.41414344]
["bitfinex","SOLUSD",1740950276945,1.5186,178.65,178.48,133.29297264]
["bitfinex","SOLUSD",1740950277152,1.5186,178.63,178.46,133.29297264]
["bitfinex","SOLUSD",1740950277367,1.5186,178.61,178.46,133.29297264]
["bitfinex","SOLUSD",1740950277650,6.3056,178.6,178.46,133.29297264]
["bitfinex","SOLUSD",1740950278079,6.3056,178.6,178.4,161.15640378]
["bitfinex","SOLUSD",1740950279152,6.3056,178.6,178.4,140.01297264]
["bitfinex","SOLUSD",1740950279475,6.3056,178.6,178.4,161.15640378]
["bitfinex","SOLUSD",1740950280169,6.3056,178.6,178.41,16.97]
["bitfinex","SOLUSD",1740950280674,6.3056,178.6,178.41,126.21597264]
["bitfinex","SOLUSD",1740950281052,6.3056,178.6,178.42,16.97]
["bitfinex","SOLUSD",1740950281256,6.3056,178.6,178.42,143.18597264]
["bitfinex","SOLUSD",1740950281464,6.3056,178.6,178.42,164.32940378]
["bitfinex","SOLUSD",1740950282078,6.3056,178.6,178.44,16.97]
["bitfinex","SOLUSD",1740950282250,6.3056,178.6,178.44,164.32940378]
["bitfinex","SOLUSD",1740950282673,6.3056,178.6,178.44,147.35940378]
["bitfinex","SOLUSD",1740950282851,6.3056,178.6,178.44,126.21597264]
["bitfinex","SOLUSD",1740950283254,6.654,178.58,178.4,126.21597264]
["bitfinex","SOLUSD",1740950283465,1.5453,178.57,178.4,126.21597264]
["bitfinex","SOLUSD",1740950283667,6.654,178.56,178.34,132.91597264]
["bitfinex","SOLUSD",1740950283861,6.654,178.54,178.34,132.91597264]
["bitfinex","SOLUSD",1740950284074,1.5453,178.53,178.34,132.91597264]
["bitfinex","SOLUSD",1740950284292,1.5453,178.51,178.27,154.05940378]
["bitfinex","SOLUSD",1740950284582,8.1993,178.48,178.27,132.91597264]
["bitfinex","SOLUSD",1740950284756,8.1993,178.46,178.27,6.7]
["bitfinex","SOLUSD",1740950284958,8.1993,178.46,178.28,16.97]
["bitfinex","SOLUSD",1740950285262,8.1993,178.46,178.27,162.64343114]
["bitfinex","SOLUSD",1740950285878,8.1993,178.46,178.28,16.97]
["bitfinex","SOLUSD",1740950286182,8.1993,178.46,178.28,134.8]
["bitfinex","SOLUSD",1740950286585,6.1272,178.44,178.28,134.8]
["bitfinex","SOLUSD",1740950286969,6.1272,178.44,178.29,16.97]
["bitfinex","SOLUSD",1740950287290,6.1272,178.44,178.29,172.91343114]
["bitfinex","SOLUSD",1740950287455,6.1272,178.54,178.29,172.91343114]
["bitfinex","SOLUSD",1740950287786,6.1272,178.54,178.3,0.4175]
["bitfinex","SOLUSD",1740950288372,6.1272,178.54,178.31,16.97]
["bitfinex","SOLUSD",1740950288573,6.1272,178.62,178.31,172.91343114]
["bitfinex","SOLUSD",1740950289178,6.1272,178.62,178.27,6.9172]
["bitfinex","SOLUSD",1740950289179,6.1272,178.62,178.32,16.97]
["bitfinex","SOLUSD",1740950289481,0.03,178.5,178.33,6.72]
["bitfinex","SOLUSD",1740950289783,0.03,178.5,178.33,95.66230843]
["bitfinex","SOLUSD",1740950289988,28.13172952,178.68,178.33,95.66230843]
["bitfinex","SOLUSD",1740950290362,28.13172952,178.68,178.34,16.97]
["bitfinex","SOLUSD",1740950290687,33.31348388,178.69,178.34,16.97]
["bitfinex","SOLUSD",1740950292074,33.31348388,178.69,178.34,105.91230843]
["bitfinex","SOLUSD",1740950292275,27.18628388,178.69,178.34,105.91230843]
["bitfinex","SOLUSD",1740950292481,1.02989562,178.68,178.34,105.91230843]
["bitfinex","SOLUSD",1740950294183,19.16162514,178.68,178.34,105.91230843]
["bitfinex","SOLUSD",1740950299389,6.1021,178.67,178.36,16.97]
["bitfinex","SOLUSD",1740950299567,24.23854999,178.65,178.36,26.25970073]
["bitfinex","SOLUSD",1740950299767,28.95940165,178.63,178.37,16.97]
["bitfinex","SOLUSD",1740950299979,1.02989562,178.62,178.37,98.97]
["bitfinex","SOLUSD",1740950300177,6.1021,178.61,178.37,233.77]
["bitfinex","SOLUSD",1740950300379,25.79181031,178.59,178.37,233.77]
["bitfinex","SOLUSD",1740950300580,28.17147464,178.57,178.37,233.77]
["bitfinex","SOLUSD",1740950300792,5.1053044,178.41,178.37,233.77]
["bitfinex","SOLUSD",1740950301093,1.5616,178.6,178.37,233.77]
["bitfinex","SOLUSD",1740950301094,5.1053044,178.48,178.37,233.77]
["bitfinex","SOLUSD",1740950302186,5.1053044,178.48,178.37,233.68859]
["bitfinex","SOLUSD",1740950303189,1.5616,178.6,178.37,233.68859]
["bitfinex","SOLUSD",1740950303190,28.16091043,178.6,178.37,233.68859]
["bitfinex","SOLUSD",1740950303490,28.16091043,178.6,178.37,234.87449]
["bitfinex","SOLUSD",1740950304289,26.59931043,178.6,178.37,234.87449]
["bitfinex","SOLUSD",1740950304465,18.39059748,178.68,178.37,234.87449]
["bitfinex","SOLUSD",1740950305577,16.86239748,178.68,178.37,234.87449]
["bitfinex","SOLUSD",1740950306499,16.86239748,178.68,178.38,1.1183]
["bitfinex","SOLUSD",1740950306992,28.31691543,178.8,178.39,16.67198]
["bitfinex","SOLUSD",1740950307198,28.31691543,178.8,178.39,233.47198]
["bitfinex","SOLUSD",1740950307388,28.31691543,178.8,178.39,233.37738]
["bitfinex","SOLUSD",1740950307592,28.31691543,178.8,178.41,16.48278]
["bitfinex","SOLUSD",1740950307772,28.31691543,178.8,178.41,16.30978]
["bitfinex","SOLUSD",1740950307972,28.31691543,178.8,178.41,16.29008]
["bitfinex","SOLUSD",1740950308174,28.31691543,178.8,178.41,233.00558]
["bitfinex","SOLUSD",1740950308479,28.31691543,178.8,178.43,8.80838]
["bitfinex","SOLUSD",1740950308791,28.31691543,178.8,178.44,16.97]
["bitfinex","SOLUSD",1740950308979,28.31691543,178.8,178.44,9.85]
["bitfinex","SOLUSD",1740950309180,28.31691543,178.8,178.44,209.68]
["bitfinex","SOLUSD",1740950309397,28.31691543,178.8,178.44,202.56]
["bitfinex","SOLUSD",1740950309589,28.31691543,178.8,178.44,195.44]
["bitfinex","SOLUSD",1740950309910,28.31691543,178.8,178.45,16.97]
["bitfinex","SOLUSD",1740950310292,28.31691543,178.8,178.45,212.241]
["bitfinex","SOLUSD",1740950310692,28.31691543,178.8,178.45,212.1734]
["bitfinex","SOLUSD",1740950310890,28.31691543,178.8,178.45,212.1058]
["bitfinex","SOLUSD",1740950311093,28.31691543,178.8,178.45,212.072]
["bitfinex","SOLUSD",1740950311578,28.31691543,178.8,178.45,212.0044]
["bitfinex","SOLUSD",1740950311779,28.31691543,178.8,178.45,211.903]
["bitfinex","SOLUSD",1740950312177,28.31691543,178.8,178.45,211.8354]
["bitfinex","SOLUSD",1740950312590,28.31691543,178.8,178.45,211.7543]
["bitfinex","SOLUSD",1740950313289,28.34691543,178.8,178.45,211.7543]
["bitfinex","SOLUSD",1740950313694,28.34691543,178.8,178.45,211.6705]
["bitfinex","SOLUSD",1740950313893,28.34691543,178.8,178.45,211.5657]
["bitfinex","SOLUSD",1740950314095,28.34691543,178.8,178.45,211.565]
["bitfinex","SOLUSD",1740950314490,28.34691543,178.8,178.45,211.4974]
["bitfinex","SOLUSD",1740950314798,28.34691543,178.8,178.45,204.3605]
["bitfinex","SOLUSD",1740950315200,28.34691543,178.8,178.47,0.871]
["bitfinex","SOLUSD",1740950315399,28.34691543,178.8,178.47,189.0558]
["bitfinex","SOLUSD",1740950315591,28.34691543,178.8,178.48,9.85]
["bitfinex","SOLUSD",1740950315790,28.34691543,178.8,178.47,141.8275]
["bitfinex","SOLUSD",1740950316200,28.34691543,178.8,178.47,113.3475]
["bitfinex","SOLUSD",1740950316792,28.34691543,178.8,178.47,108.873]
["bitfinex","SOLUSD",1740950317194,28.34691543,178.8,178.47,108.7885]
["bitfinex","SOLUSD",1740950317407,47.23028193,178.64,178.47,229.3485]
["bitfinex","SOLUSD",1740950317595,47.23028193,178.64,178.47,215.0409]
["bitfinex","SOLUSD",1740950317820,47.23028193,178.64,178.36,19.13970073]
["bitfinex","SOLUSD",1740950317821,8.3391985,178.48,178.36,19.13970073]
["bitfinex","SOLUSD",1740950317992,8.3391985,178.48,178.38,6.54]
["bitfinex","SOLUSD",1740950318302,27.2913605,178.63,178.38,119.98]
["bitfinex","SOLUSD",1740950318501,22.4798719,178.59,178.47,2e-07]
["bitfinex","SOLUSD",1740950318681,22.05033528,178.57,178.47,22.14973748]
["bitfinex","SOLUSD",1740950318879,22.53764237,178.55,178.36,6.62]
["bitfinex","SOLUSD",1740950319091,41.5748552,178.52,178.36,223.42]
["bitfinex","SOLUSD",1740950319500,41.5748552,178.52,178.36,202.06]
["bitfinex","SOLUSD",1740950319682,41.5748552,178.52,178.36,159.34]
["bitfinex","SOLUSD",1740950319887,22.62234279,178.51,178.36,146.81174469]
["bitfinex","SOLUSD",1740950320089,22.30435975,178.49,178.36,212.58697441]
["bitfinex","SOLUSD",1740950320306,28.05211619,178.45,178.36,13.71993619]
["bitfinex","SOLUSD",1740950320490,28.84818849,178.43,178.36,83.71805799]
["bitfinex","SOLUSD",1740950320698,28.27466477,178.41,178.27,82.033]
["bitfinex","SOLUSD",1740950320898,18.64964886,178.4,178.28,16.97]
["bitfinex","SOLUSD",1740950321096,18.64964886,178.4,178.28,216.8]
["bitfinex","SOLUSD",1740950322013,28.78036688,178.4,178.28,172.99025158]
["bitfinex","SOLUSD",1740950322307,18.64964886,178.47,178.27,134.833]
["bitfinex","SOLUSD",1740950322491,27.84785664,178.44,178.19,211.48174665]
["bitfinex","SOLUSD",1740950322698,27.02481051,178.42,178.19,211.48174665]
["bitfinex","SOLUSD",1740950322898,27.02481051,178.42,178.2,16.97]
["bitfinex","SOLUSD",1740950323101,9.99884736,178.43,178.2,228.45174665]
["bitfinex","SOLUSD",1740950323616,27.02481051,178.42,178.2,228.45174665]
["bitfinex","SOLUSD",1740950323788,29.00521051,178.42,178.2,226.45174665]
["bitfinex","SOLUSD",1740950324310,29.00521051,178.42,178.2,149.77]
["bitfinex","SOLUSD",1740950325311,29.00521051,178.42,178.28,0.033]
["bitfinex","SOLUSD",1740950325506,29.00521051,178.42,178.28,130.29737705]
["bitfinex","SOLUSD",1740950325507,18.64964886,178.41,178.28,130.29737705]
["bitfinex","SOLUSD",1740950325709,18.64964886,178.41,178.28,106.52115146]
["bitfinex","SOLUSD",1740950325898,18.64964886,178.41,178.2,114.61707695]
["bitfinex","SOLUSD",1740950326798,18.64964886,178.41,178.21,16.97]
["bitfinex","SOLUSD",1740950326996,18.64964886,178.41,178.2,114.61707695]
["bitfinex","SOLUSD",1740950328913,18.64964886,178.41,178.2,37.9353303]
["bitfinex","SOLUSD",1740950329213,18.64964886,178.39,178.16,37.9683303]
["bitfinex","SOLUSD",1740950329592,18.64964886,178.39,178.16,114.65007695]
["bitfinex","SOLUSD",1740950330198,18.64964886,178.36,178.16,37.9683303]
["bitfinex","SOLUSD",1740950330514,18.64964886,178.34,178.16,0.033]
["bitfinex","SOLUSD",1740950330986,18.64964886,178.34,178.16,114.65007695]
["bitfinex","SOLUSD",1740950332010,18.64964886,178.34,178.16,426.65007695]
["bitfinex","SOLUSD",1740950332190,18.65547688,178.37,178.16,426.65007695]
["bitfinex","SOLUSD",1740950332386,18.64964886,178.36,178.16,426.65007695]
["bitfinex","SOLUSD",1740950332601,18.64964886,178.36,178.16,114.65007695]
["bitfinex","SOLUSD",1740950336508,18.64964886,178.36,178.16,37.9683303]
["bitfinex","SOLUSD",1740950337897,18.64964886,178.34,178.16,0.033]
["bitfinex","SOLUSD",1740950338904,18.64964886,178.32,178.16,0.033]
["bitfinex","SOLUSD",1740950339703,61.73303319,178.36,178.35,8.49669999]
["bitfinex","SOLUSD",1740950339907,18.64964886,178.36,178.35,5.45085777]
["bitfinex","SOLUSD",1740950340107,18.64964886,178.36,178.16,0.033]
["bitfinex","SOLUSD",1740950340310,18.64964886,178.34,178.16,0.033]
["bitfinex","SOLUSD",1740950340527,18.65547688,178.23,178.16,0.033]
["bitfinex","SOLUSD",1740950340702,100.74964886,178.22,178.16,0.033]
["bitfinex","SOLUSD",1740950340902,18.64964886,178.2,178.13,0.033]
["bitfinex","SOLUSD",1740950341513,18.64964886,178.2,178.02,0.033]
["bitfinex","SOLUSD",1740950341514,18.64964886,178.18,178.02,0.033]
["bitfinex","SOLUSD",1740950341826,82.1,178.17,178.02,0.033]
["bitfinex","SOLUSD",1740950342205,100.74964886,178.16,178.02,0.033]
["bitfinex","SOLUSD",1740950342516,18.64964886,178.14,178.02,0.033]
["bitfinex","SOLUSD",1740950342725,82.1,178.13,178.02,0.033]
["bitfinex","SOLUSD",1740950343018,18.65547688,178.09,178.02,0.033]
["bitfinex","SOLUSD",1740950343816,18.64964886,178.07,177.96,0.033]
["bitfinex","SOLUSD",1740950344415,82.01568983,178.06,177.96,0.033]
["bitfinex","SOLUSD",1740950344733,18.64964886,178.05,177.96,0.033]
["bitfinex","SOLUSD",1740950345113,18.64964886,178.03,177.96,0.033]
["bitfinex","SOLUSD",1740950346330,10.1181,178.01,177.84,0.033]
["bitfinex","SOLUSD",1740950346539,82.01568983,178.0,177.84,0.033]
["bitfinex","SOLUSD",1740950347448,18.65547688,177.95,177.84,0.033]
["bitfinex","SOLUSD",1740950347617,82.01568983,177.94,177.84,0.033]
["bitfinex","SOLUSD",1740950348140,100.66533869,177.93,177.84,0.033]
["bitfinex","SOLUSD",1740950348829,82.01568983,177.92,177.84,0.033]
["bitfinex","SOLUSD",1740950349331,18.64964886,177.93,177.84,0.033]
["bitfinex","SOLUSD",1740950349722,18.65547688,177.95,177.84,0.033]
["bitfinex","SOLUSD",1740950349723,18.64964886,177.94,177.84,0.033]
["bitfinex","SOLUSD",1740950349918,18.64964886,177.92,177.84,0.033]
["bitfinex","SOLUSD",1740950350331,18.64964886,177.9,177.84,0.033]
["bitfinex","SOLUSD",1740950350508,18.64964886,177.88,177.78,0.033]
["bitfinex","SOLUSD",1740950350711,18.64964886,177.86,177.78,0.033]
["bitfinex","SOLUSD",1740950351038,18.64964886,177.8,177.78,0.033]
["bitfinex","SOLUSD",1740950353536,100.66533869,177.79,177.78,0.033]
["bitfinex","SOLUSD",1740950353743,18.64964886,177.79,177.78,0.033]
["bitfinex","SOLUSD",1740950353927,18.64964886,177.78,177.72,0.033]
["bitfinex","SOLUSD",1740950354335,22.74624886,177.8,177.72,0.033]
["bitfinex","SOLUSD",1740950355638,18.65547688,177.81,177.72,0.033]
["bitfinex","SOLUSD",1740950357620,18.64964886,177.8,177.72,0.033]
["bitfinex","SOLUSD",1740950357939,18.65547688,177.81,177.72,0.033]
["bitfinex","SOLUSD",1740950358240,82.1,177.91,177.73,28.69614728]
["bitfinex","SOLUSD",1740950358649,82.1,177.91,177.73,163.49614728]
["bitfinex","SOLUSD",1740950358852,88.1215,177.98,177.73,163.49614728]
["bitfinex","SOLUSD",1740950359048,82.1,177.98,177.73,240.17789393]
["bitfinex","SOLUSD",1740950359357,82.1,177.97,177.73,240.17789393]
["bitfinex","SOLUSD",1740950359558,18.64964886,177.96,177.73,240.17789393]
["bitfinex","SOLUSD",1740950359843,18.64964886,177.94,177.73,240.17789393]
["bitfinex","SOLUSD",1740950360045,18.64964886,177.92,177.73,28.69614728]
["bitfinex","SOLUSD",1740950360917,18.65547688,177.97,177.75,28.22360592]
["bitfinex","SOLUSD",1740950361643,100.74964886,177.96,177.75,163.02360592]
["bitfinex","SOLUSD",1740950362848,18.64964886,177.94,177.75,28.22360592]
["bitfinex","SOLUSD",1740950363420,18.64964886,177.92,177.75,28.22360592]
["bitfinex","SOLUSD",1740950363730,18.64964886,177.92,177.74,12.4954]
["bitfinex","SOLUSD",1740950365841,18.64964886,177.9,177.74,8.1745]
["bitfinex","SOLUSD",1740950366049,18.64964886,177.88,177.73,0.033]
["bitfinex","SOLUSD",1740950366224,18.64964886,177.86,177.73,0.033]
["bitfinex","SOLUSD",1740950366425,18.64964886,177.84,177.73,0.033]
["bitfinex","SOLUSD",1740950366625,18.64964886,177.82,177.73,0.033]
["bitfinex","SOLUSD",1740950368142,78.837,177.9,177.73,0.033]
["bitfinex","SOLUSD",1740950368143,18.64964886,177.89,177.73,0.033]
["bitfinex","SOLUSD",1740950372256,18.64964886,177.89,177.73,134.833]
["bitfinex","SOLUSD",1740950373248,18.67964886,177.89,177.73,0.033]
["bitfinex","SOLUSD",1740950374149,18.64964886,177.87,177.73,0.033]
["bitfinex","SOLUSD",1740950374353,18.64964886,177.85,177.73,0.033]
["bitfinex","SOLUSD",1740950374753,18.64964886,177.83,177.73,0.033]
["bitfinex","SOLUSD",1740950375138,18.64964886,177.81,177.73,0.033]
["bitfinex","SOLUSD",1740950379855,18.65547688,177.83,177.73,0.033]
["bitfinex","SOLUSD",1740950380453,18.64964886,177.81,177.73,0.033]
["bitfinex","SOLUSD",1740950381574,18.65547688,177.83,177.73,0.033]
["bitfinex","SOLUSD",1740950381863,18.64964886,177.82,177.73,0.033]
["bitfinex","SOLUSD",1740950382969,18.64964886,177.8,177.73,0.033]
["bitfinex","SOLUSD",1740950385062,18.64964886,177.82,177.73,0.033]
["bitfinex","SOLUSD",1740950387853,0.03,177.89,177.73,0.033]
["bitfinex","SOLUSD",1740950389383,18.64964886,177.88,177.73,0.033]
["bitfinex","SOLUSD",1740950392859,18.64964886,177.86,177.73,0.033]
["bitfinex","SOLUSD",1740950396481,18.64964886,177.84,177.73,0.033]
["bitfinex","SOLUSD",1740950396858,18.64964886,177.82,177.73,0.033]
["bitfinex","SOLUSD",1740950398860,78.837,177.81,177.73,0.033]
["bitfinex","SOLUSD",1740950399372,18.64964886,177.8,177.73,0.033]
["bitfinex","SOLUSD",1740950400163,18.64964886,177.78,177.73,0.033]
["bitfinex","SOLUSD",1740950400890,18.64964886,177.85,177.73,0.033]
["bitfinex","SOLUSD",1740950401059,18.64964886,177.83,177.73,0.033]
["bitfinex","SOLUSD",1740950402358,78.837,177.84,177.73,0.033]
["bitfinex","SOLUSD",1740950402560,78.837,177.88,177.73,0.033]
["bitfinex","SOLUSD",1740950403169,18.64964886,177.87,177.73,0.033]
["bitfinex","SOLUSD",1740950403355,18.64964886,177.85,177.73,0.033]
["bitfinex","SOLUSD",1740950403573,78.837,177.84,177.73,0.033]
["bitfinex","SOLUSD",1740950404289,78.837,177.88,177.73,0.033]
["bitfinex","SOLUSD",1740950404779,18.64964886,177.87,177.73,0.033]
["bitfinex","SOLUSD",1740950405582,18.64964886,177.85,177.73,0.033]
["bitfinex","SOLUSD",1740950405761,18.64964886,177.83,177.73,0.033]
["bitfinex","SOLUSD",1740950405966,18.64964886,177.81,177.73,0.033]
["bitfinex","SOLUSD",1740950406768,0.03,177.89,177.73,0.033]
["bitfinex","SOLUSD",1740950407073,18.64964886,177.88,177.73,0.033]
["bitfinex","SOLUSD",1740950408693,18.64964886,177.86,177.73,0.033]
["bitfinex","SOLUSD",1740950409183,18.64964886,177.84,177.73,0.033]
["bitfinex","SOLUSD",1740950409381,18.64964886,177.82,177.73,0.033]
["bitfinex","SOLUSD",1740950411282,0.03,177.89,177.74,8.5701]
["bitfinex","SOLUSD",1740950411479,0.03,177.89,177.75,4.0091]
["bitfinex","SOLUSD",1740950411790,0.03,177.89,177.75,138.8091]
["bitfinex","SOLUSD",1740950411996,0.03,177.89,177.75,215.49084665]
["bitfinex","SOLUSD",1740950412162,0.03,177.93,177.77,4.0091]
["bitfinex","SOLUSD",1740950412474,0.03,177.93,177.78,8.5701]
["bitfinex","SOLUSD",1740950412669,0.03,177.93,177.78,220.05184665]
["bitfinex","SOLUSD",1740950412873,0.03,178.04,177.82,4.0091]
["bitfinex","SOLUSD",1740950413069,0.03,178.11,177.83,6.06]
["bitfinex","SOLUSD",1740950413262,0.03,178.11,177.85,4.0091]
["bitfinex","SOLUSD",1740950413484,0.03,178.11,177.88,4.0091]
["bitfinex","SOLUSD",1740950413787,0.03,178.11,177.9,4.0091]
["bitfinex","SOLUSD",1740950413986,0.03,178.11,177.91,8.5701]
["bitfinex","SOLUSD",1740950414375,0.03,178.11,177.91,220.05184665]
["bitfinex","SOLUSD",1740950416686,0.03,178.11,177.91,211.48174665]
["bitfinex","SOLUSD",1740950416889,0.03,178.11,177.91,239.84091425]
["bitfinex","SOLUSD",1740950417097,78.837,178.21,177.97,8.5701]
["bitfinex","SOLUSD",1740950417287,78.837,178.2,177.98,12.5792]
["bitfinex","SOLUSD",1740950418093,78.837,178.19,177.98,147.3792]
["bitfinex","SOLUSD",1740950418291,78.837,178.18,177.98,12.5792]
["bitfinex","SOLUSD",1740950418671,87.4795,178.17,177.98,12.5792]
["bitfinex","SOLUSD",1740950418888,84.937,178.16,177.95,8.48992113]
["bitfinex","SOLUSD",1740950419490,78.837,178.15,177.93,8.48992113]
["bitfinex","SOLUSD",1740950420296,78.837,178.14,177.92,8.5701]
["bitfinex","SOLUSD",1740950423501,78.837,178.13,177.92,143.3701]
["bitfinex","SOLUSD",1740950423897,78.837,178.12,177.92,8.5701]
["bitfinex","SOLUSD",1740950424502,78.837,178.11,177.92,8.5701]
["bitfinex","SOLUSD",1740950424704,78.837,178.1,177.92,8.5701]
["bitfinex","SOLUSD",1740950425301,78.837,178.1,177.93,28.97347766]
["bitfinex","SOLUSD",1740950426283,0.03,178.16,177.93,163.77347766]
["bitfinex","SOLUSD",1740950426483,0.03,178.16,177.93,240.45522431]
["bitfinex","SOLUSD",1740950427309,78.837,178.15,177.93,28.97347766]
["bitfinex","SOLUSD",1740950427491,78.837,178.14,177.93,28.97347766]
["bitfinex","SOLUSD",1740950427892,78.837,178.13,177.92,8.5701]
["bitfinex","SOLUSD",1740950428082,78.837,178.12,177.92,8.5701]
["bitfinex","SOLUSD",1740950428281,78.837,178.11,177.92,8.5701]
["bitfinex","SOLUSD",1740950428495,78.837,178.1,177.92,8.5701]
["bitfinex","SOLUSD",1740950429699,78.837,178.09,177.92,8.5701]
["bitfinex","SOLUSD",1740950430488,78.837,178.08,177.86,37.07452219]
["bitfinex","SOLUSD",1740950430688,78.837,178.07,177.86,8.26]
["bitfinex","SOLUSD",1740950432988,78.837,178.07,177.91,0.033]
["bitfinex","SOLUSD",1740950433189,78.837,178.06,177.91,0.033]
["bitfinex","SOLUSD",1740950433407,78.837,178.05,177.91,0.033]
["bitfinex","SOLUSD",1740950433613,78.837,178.04,177.91,0.033]
["bitfinex","SOLUSD",1740950433785,78.837,178.03,177.91,0.033]
["bitfinex","SOLUSD",1740950433989,78.837,178.02,177.91,0.033]
["bitfinex","SOLUSD",1740950436614,78.837,178.01,177.91,0.033]
["bitfinex","SOLUSD",1740950436814,6.18,178.06,178.01,14.64003767]
["bitfinex","SOLUSD",1740950437019,3.2654,178.04,177.91,0.033]
["bitfinex","SOLUSD",1740950437200,82.1,178.03,177.91,0.033]
["bitfinex","SOLUSD",1740950437598,82.1,178.02,177.91,0.033]
["bitfinex","SOLUSD",1740950438812,82.1,178.01,177.91,0.033]
["bitfinex","SOLUSD",1740950439013,82.1,178.0,177.91,0.033]
["bitfinex","SOLUSD",1740950439200,82.1,177.99,177.91,0.033]
["bitfinex","SOLUSD",1740950439706,3.2654,178.04,177.91,0.033]
["bitfinex","SOLUSD",1740950439707,82.1,177.98,177.91,0.033]
["bitfinex","SOLUSD",1740950439900,82.1,177.97,177.91,0.033]
["bitfinex","SOLUSD",1740950440221,82.1,177.96,177.91,0.033]
["bitfinex","SOLUSD",1740950442326,82.1,177.95,177.91,0.033]
["bitfinex","SOLUSD",1740950442809,12.0636,177.94,177.91,0.033]
["bitfinex","SOLUSD",1740950443124,1.47564551,177.93,177.73,7.9721]
["bitfinex","SOLUSD",1740950443324,82.1,177.92,177.73,7.9721]
["bitfinex","SOLUSD",1740950444328,5.8906,177.91,177.73,7.9721]
["bitfinex","SOLUSD",1740950444514,6.40213082,177.94,177.73,7.9721]
["bitfinex","SOLUSD",1740950444515,82.1,177.9,177.73,7.9721]
["bitfinex","SOLUSD",1740950446118,82.1,177.9,177.73,36.66824728]
["bitfinex","SOLUSD",1740950446319,0.26213082,177.94,177.75,28.22360592]
["bitfinex","SOLUSD",1740950447427,0.26213082,177.94,177.75,239.70535257]
["bitfinex","SOLUSD",1740950447726,0.26213082,177.94,177.78,32.49674618]
["bitfinex","SOLUSD",1740950447901,0.26213082,177.94,177.78,243.97849283]
["bitfinex","SOLUSD",1740950448103,0.26213082,177.94,177.78,109.17849283]
["bitfinex","SOLUSD",1740950448324,0.26213082,177.94,177.78,32.49674618]
["bitfinex","SOLUSD",1740950449722,82.1,177.93,177.78,32.49674618]
["bitfinex","SOLUSD",1740950450333,0.26213082,177.94,177.78,243.97849283]
["bitfinex","SOLUSD",1740950451606,0.26213082,177.94,177.8,28.36705681]
["bitfinex","SOLUSD",1740950452039,0.26213082,177.94,177.8,239.84880346]
["bitfinex","SOLUSD",1740950453635,38.89088317,177.99,177.8,28.36705681]
["bitfinex","SOLUSD",1740950453826,73.46191397,177.98,177.79,8.6076]
["bitfinex","SOLUSD",1740950454438,73.46191397,177.98,177.8,28.36705681]
["bitfinex","SOLUSD",1740950454943,73.46191397,177.98,177.82,28.51051546]
["bitfinex","SOLUSD",1740950457105,73.46191397,177.97,177.82,28.51051546]
["bitfinex","SOLUSD",1740950460121,73.46191397,177.97,177.82,105.19226211]
["bitfinex","SOLUSD",1740950460331,0.26213075,177.96,177.84,28.19039942]
["bitfinex","SOLUSD",1740950460530,0.26213075,177.96,177.84,104.87214607]
["bitfinex","SOLUSD",1740950461048,38.80643718,178.09,177.88,32.67049733]
["bitfinex","SOLUSD",1740950461217,38.80643718,178.09,177.9,32.71904919]
["bitfinex","SOLUSD",1740950462852,73.46191397,178.08,177.9,32.71904919]
["bitfinex","SOLUSD",1740950463034,73.46191397,178.07,177.9,32.71904919]
["bitfinex","SOLUSD",1740950463352,73.46191397,178.06,177.9,4.1717]
["bitfinex","SOLUSD",1740950463647,73.46191397,178.05,177.9,4.1717]
["bitfinex","SOLUSD",1740950463860,73.46191397,178.04,177.9,4.1717]
["bitfinex","SOLUSD",1740950464041,73.46191397,178.03,177.9,4.1717]
["bitfinex","SOLUSD",1740950464628,73.46191397,178.02,177.9,4.1717]
["bitfinex","SOLUSD",1740950464837,73.46191397,178.01,177.9,4.1717]
["bitfinex","SOLUSD",1740950465143,73.46191397,178.0,177.9,4.1717]
["bitfinex","SOLUSD",1740950465338,73.46191397,177.99,177.9,4.1717]
["bitfinex","SOLUSD",1740950465525,73.46191397,177.98,177.9,4.1717]
["bitfinex","SOLUSD",1740950465730,73.46191397,177.97,177.83,12.1637]
["bitfinex","SOLUSD",1740950465960,73.46191397,177.96,177.83,12.1637]
["bitfinex","SOLUSD",1740950466155,73.46191397,177.95,177.83,12.1637]
["bitfinex","SOLUSD",1740950466346,1.47486911,178.05,177.83,4.1717]
["bitfinex","SOLUSD",1740950466347,73.46191397,177.94,177.83,4.1717]
["bitfinex","SOLUSD",1740950466556,6.02,177.93,177.77,12.1002]
["bitfinex","SOLUSD",1740950466727,73.46191397,177.92,177.77,12.1002]
["bitfinex","SOLUSD",1740950467246,73.46191397,178.04,177.83,12.1002]
["bitfinex","SOLUSD",1740950467437,73.46191397,178.03,177.83,12.1002]
["bitfinex","SOLUSD",1740950467962,73.46191397,178.03,177.83,40.49415101]
["bitfinex","SOLUSD",1740950468144,0.03,178.04,177.85,28.79487145]
["bitfinex","SOLUSD",1740950468454,0.03,178.04,177.89,28.29033475]
["bitfinex","SOLUSD",1740950469253,0.03,178.04,177.88,175.39899733]
["bitfinex","SOLUSD",1740950469833,0.03,178.04,177.89,28.29033475]
["bitfinex","SOLUSD",1740950470028,38.80643718,178.09,177.95,4.2988]
["bitfinex","SOLUSD",1740950470334,38.80643718,178.09,177.96,41.85114611]
["bitfinex","SOLUSD",1740950471257,38.80643718,178.09,177.96,35.83114611]
["bitfinex","SOLUSD",1740950473536,38.80643718,178.09,177.95,4.2988]
["bitfinex","SOLUSD",1740950475046,38.80643718,178.09,177.95,139.0988]
["bitfinex","SOLUSD",1740950475453,73.49191397,178.11,177.95,139.0988]
["bitfinex","SOLUSD",1740950476562,73.49191397,178.11,177.96,7.9863]
["bitfinex","SOLUSD",1740950476770,0.26213075,178.1,177.96,7.9863]
["bitfinex","SOLUSD",1740950477833,0.26213075,178.1,177.96,219.46804665]
["bitfinex","SOLUSD",1740950478041,0.26213075,178.1,177.97,28.34649786]
["bitfinex","SOLUSD",1740950480037,0.26213075,178.1,177.96,219.46804665]
["bitfinex","SOLUSD",1740950480352,0.29213075,178.1,177.97,28.34649786]
["bitfinex","SOLUSD",1740950481157,0.29213075,178.1,177.96,7.9863]
["bitfinex","SOLUSD",1740950481876,0.29213075,178.1,177.96,219.46804665]
["bitfinex","SOLUSD",1740950483057,0.29213075,178.1,177.96,7.9863]
["bitfinex","SOLUSD",1740950484166,0.29213075,178.1,177.96,142.7863]
["bitfinex","SOLUSD",1740950485369,0.29213075,178.1,177.96,7.9863]
["bitfinex","SOLUSD",1740950487842,0.29213075,178.1,177.96,36.86300728]
["bitfinex","SOLUSD",1740950488835,73.46191397,178.09,177.95,4.2988]
["bitfinex","SOLUSD",1740950489239,73.46191397,178.08,177.9,8.334]
["bitfinex","SOLUSD",1740950489439,73.46191397,178.07,177.9,8.334]
["bitfinex","SOLUSD",1740950490761,81.59431397,178.06,177.84,8.334]
["bitfinex","SOLUSD",1740950490935,73.46191397,178.05,177.82,4.2911]
["bitfinex","SOLUSD",1740950491135,38.80643718,178.03,177.82,0.033]
["bitfinex","SOLUSD",1740950491340,74.09581397,178.02,177.82,0.033]
["bitfinex","SOLUSD",1740950491537,73.46191397,178.01,177.82,0.033]
["bitfinex","SOLUSD",1740950491941,8.1324,177.99,177.82,0.033]
["bitfinex","SOLUSD",1740950492342,8.1324,177.99,177.9,0.033]
["bitfinex","SOLUSD",1740950492558,73.46191397,177.98,177.9,0.033]
["bitfinex","SOLUSD",1740950492751,73.46191397,177.98,177.82,0.033]
["bitfinex","SOLUSD",1740950492967,73.46191397,177.97,177.82,0.033]
["bitfinex","SOLUSD",1740950493261,9.60791339,177.99,177.82,0.033]
["bitfinex","SOLUSD",1740950493262,74.93750661,177.96,177.82,0.033]
["bitfinex","SOLUSD",1740950493463,5.9,177.95,177.82,0.033]
["bitfinex","SOLUSD",1740950493666,1.47590368,177.94,177.82,0.033]
["bitfinex","SOLUSD",1740950493865,73.46191397,177.93,177.82,0.033]
["bitfinex","SOLUSD",1740950494569,73.46191397,177.92,177.82,0.033]
["bitfinex","SOLUSD",1740950494867,5.4715,177.9,177.73,0.033]
["bitfinex","SOLUSD",1740950495062,74.93823489,177.89,177.73,0.033]
["bitfinex","SOLUSD",1740950495847,0.5679,177.87,177.73,0.033]
["bitfinex","SOLUSD",1740950496043,2.04435143,177.87,177.73,0.033]
["bitfinex","SOLUSD",1740950496263,73.46191397,177.86,177.73,0.033]
["bitfinex","SOLUSD",1740950496568,2.04435143,177.87,177.73,0.033]
["bitfinex","SOLUSD",1740950496569,74.93862052,177.85,177.73,0.033]
["bitfinex","SOLUSD",1740950496775,82.10031397,177.84,177.72,0.033]
["bitfinex","SOLUSD",1740950496971,1.47709851,177.83,177.72,0.033]
["bitfinex","SOLUSD",1740950497184,5.88,177.82,177.72,0.033]
["bitfinex","SOLUSD",1740950497362,74.93898025,177.81,177.72,0.033]
["bitfinex","SOLUSD",1740950497871,74.93898025,177.81,177.67,1.6636471]
["bitfinex","SOLUSD",1740950498065,73.46191397,177.8,177.67,1.6636471]
["bitfinex","SOLUSD",1740950498648,5.88,177.82,177.67,1.6636471]
["bitfinex","SOLUSD",1740950498649,73.46191397,177.79,177.67,1.6636471]
["bitfinex","SOLUSD",1740950499063,8.6384,177.84,177.67,1.6636471]
["bitfinex","SOLUSD",1740950499064,73.46191397,177.78,177.67,1.6636471]
["bitfinex","SOLUSD",1740950500055,73.46191397,177.77,177.67,1.6636471]
["bitfinex","SOLUSD",1740950500256,73.46191397,177.76,177.67,1.6636471]
["bitfinex","SOLUSD",1740950501864,73.46191397,177.75,177.67,1.6636471]
["bitfinex","SOLUSD",1740950502064,73.46191397,177.74,177.67,1.6636471]
["bitfinex","SOLUSD",1740950503875,73.46191397,177.83,177.67,1.6636471]
["bitfinex","SOLUSD",1740950504083,73.46191397,177.82,177.67,1.6636471]
["bitfinex","SOLUSD",1740950504283,73.46191397,177.82,177.67,1.6966471]
["bitfinex","SOLUSD",1740950504782,73.46191397,177.82,177.67,5.9141471]
["bitfinex","SOLUSD",1740950505262,73.46191397,177.81,177.67,5.9141471]
["bitfinex","SOLUSD",1740950506549,73.46191397,177.8,177.67,5.9141471]
["bitfinex","SOLUSD",1740950506950,73.46191397,177.8,177.67,1.6966471]
["bitfinex","SOLUSD",1740950507175,73.46191397,177.79,177.67,1.6966471]
["bitfinex","SOLUSD",1740950507380,73.46191397,177.78,177.67,1.6966471]
["bitfinex","SOLUSD",1740950507682,73.46191397,177.77,177.67,1.6966471]
["bitfinex","SOLUSD",1740950507977,73.46191397,177.76,177.67,1.6966471]
["bitfinex","SOLUSD",1740950508175,81.70031397,177.76,177.67,1.6966471]
["bitfinex","SOLUSD",1740950508963,73.46191397,177.76,177.67,1.6966471]
["bitfinex","SOLUSD",1740950509264,0.26213075,177.8,177.67,1.6966471]
["bitfinex","SOLUSD",1740950512261,0.26213075,177.8,177.68,8.5241]
["bitfinex","SOLUSD",1740950512867,73.46191397,177.79,177.67,1.6966471]
["bitfinex","SOLUSD",1740950513677,73.46191397,177.78,177.67,1.6966471]
["bitfinex","SOLUSD",1740950514471,73.46191397,177.77,177.67,1.6966471]
["bitfinex","SOLUSD",1740950514781,73.46191397,177.76,177.67,1.6966471]
["bitfinex","SOLUSD",1740950514978,73.46191397,177.75,177.67,1.6966471]
["bitfinex","SOLUSD",1740950515170,73.46191397,177.74,177.67,1.6966471]
["bitfinex","SOLUSD",1740950516965,73.46191397,177.73,177.67,1.6966471]
["bitfinex","SOLUSD",1740950521494,73.46191397,177.72,177.67,1.6966471]
["bitfinex","SOLUSD",1740950521698,73.46191397,177.71,177.67,1.6966471]
["bitfinex","SOLUSD",1740950521901,73.46191397,177.7,177.67,1.6966471]
["bitfinex","SOLUSD",1740950522085,8.1851,177.74,177.67,1.6966471]
["bitfinex","SOLUSD",1740950522086,73.46191397,177.69,177.67,1.6966471]
["bitfinex","SOLUSD",1740950522464,38.80643718,177.68,177.67,1.6966471]
["bitfinex","SOLUSD",1740950522970,30.29163718,177.68,177.67,1.6966471]
["bitfinex","SOLUSD",1740950523192,17.17163718,177.68,177.67,1.6966471]
["bitfinex","SOLUSD",1740950523393,17.17163718,177.68,177.67,9.9959471]
["bitfinex","SOLUSD",1740950524274,17.17163718,177.68,177.67,1.6966471]
["bitfinex","SOLUSD",1740950532002,3.9054,177.85,177.67,13.8241471]
["bitfinex","SOLUSD",1740950532186,3.9054,177.85,177.67,225.30589375]
["bitfinex","SOLUSD",1740950532782,73.46191397,177.84,177.67,9.7662471]
["bitfinex","SOLUSD",1740950533484,73.46191397,177.81,177.67,1.6966471]
["bitfinex","SOLUSD",1740950534478,3.9054,177.85,177.67,78.37839375]
["bitfinex","SOLUSD",1740950534685,3.9054,177.85,177.67,213.17839375]
["bitfinex","SOLUSD",1740950535209,3.9054,177.85,177.67,241.72351029]
["bitfinex","SOLUSD",1740950535509,73.46191397,177.91,177.67,241.72351029]
["bitfinex","SOLUSD",1740950536711,73.46191397,177.91,177.69,28.34734804]
["bitfinex","SOLUSD",1740950537633,11.9359,177.92,177.69,239.82909469]
["bitfinex","SOLUSD",1740950537788,73.46191397,177.96,177.7,4.0579]
["bitfinex","SOLUSD",1740950537989,73.46191397,177.96,177.71,8.0696]
["bitfinex","SOLUSD",1740950538210,73.46191397,177.96,177.71,219.55134665]
["bitfinex","SOLUSD",1740950538403,11.9359,177.98,177.71,219.55134665]
["bitfinex","SOLUSD",1740950538688,3.9054,177.98,177.72,8.0696]
["bitfinex","SOLUSD",1740950538913,8.0305,178.04,177.73,8.0696]
["bitfinex","SOLUSD",1740950539210,3.9054,178.05,177.75,8.0696]
["bitfinex","SOLUSD",1740950539416,3.9054,178.05,177.77,8.0696]
["bitfinex","SOLUSD",1740950539592,3.9054,178.05,177.77,223.60924665]
["bitfinex","SOLUSD",1740950539792,73.46191397,178.04,177.79,28.4035025]
["bitfinex","SOLUSD",1740950539992,73.46191397,178.04,177.79,239.88524915]
["bitfinex","SOLUSD",1740950540292,73.46191397,177.99,177.79,211.48174665]
["bitfinex","SOLUSD",1740950540618,73.46191397,177.98,177.79,76.68174665]
["bitfinex","SOLUSD",1740950540993,73.46191397,178.04,177.79,211.48174665]
["bitfinex","SOLUSD",1740950541407,73.46191397,178.03,177.79,211.48174665]
["bitfinex","SOLUSD",1740950541714,74.93701264,178.03,177.79,211.48174665]
["bitfinex","SOLUSD",1740950542305,73.46191397,178.03,177.8,28.30202464]
["bitfinex","SOLUSD",1740950542702,73.46191397,177.99,177.78,28.86141336]
["bitfinex","SOLUSD",1740950543014,81.33311397,177.98,177.77,12.1275]
["bitfinex","SOLUSD",1740950543218,73.46191397,177.97,177.77,12.1275]
["bitfinex","SOLUSD",1740950543395,74.93750721,177.97,177.77,8.0696]
["bitfinex","SOLUSD",1740950543594,77.66591397,177.96,177.77,8.0696]
["bitfinex","SOLUSD",1740950543894,73.46191397,177.95,177.77,8.0696]
["bitfinex","SOLUSD",1740950544291,73.46191397,177.95,177.77,36.29109069]
["bitfinex","SOLUSD",1740950544514,73.46191397,177.95,177.77,8.0696]
["bitfinex","SOLUSD",1740950545129,73.46191397,177.94,177.77,8.0696]
["bitfinex","SOLUSD",1740950545318,73.46191397,177.94,177.76,40.68]
["bitfinex","SOLUSD",1740950545906,73.46191397,177.93,177.71,8.4404]
["bitfinex","SOLUSD",1740950546111,7.8712,177.91,177.67,1.6966471]
["bitfinex","SOLUSD",1740950546424,74.93830871,177.9,177.67,1.6966471]
["bitfinex","SOLUSD",1740950546601,4.204,177.89,177.67,1.6966471]
["bitfinex","SOLUSD",1740950547738,73.46191397,177.88,177.67,218.4966471]
["bitfinex","SOLUSD",1740950549324,4.204,177.89,177.67,218.4966471]
["bitfinex","SOLUSD",1740950549631,4.204,177.98,177.71,36.54115995]
["bitfinex","SOLUSD",1740950549800,0.03,177.9,177.71,225.2404]
["bitfinex","SOLUSD",1740950549997,0.03,177.9,177.72,28.30561122]
["bitfinex","SOLUSD",1740950550230,0.03,177.9,177.74,28.43765335]
["bitfinex","SOLUSD",1740950550722,0.03,177.9,177.74,216.8]
["bitfinex","SOLUSD",1740950551107,0.03,177.9,177.75,28.63264117]
["bitfinex","SOLUSD",1740950551300,0.03,177.9,177.75,245.43264117]
["bitfinex","SOLUSD",1740950551847,0.03,177.9,177.75,216.8]
["bitfinex","SOLUSD",1740950553242,0.03,177.9,177.75,82.0]
["bitfinex","SOLUSD",1740950554428,73.46191397,177.89,177.72,5.74]
["bitfinex","SOLUSD",1740950554729,73.46191397,177.88,177.71,90.4404]
["bitfinex","SOLUSD",1740950556930,0.03,177.9,177.71,225.2404]
["bitfinex","SOLUSD",1740950558610,73.46191397,177.89,177.71,8.4404]
["bitfinex","SOLUSD",1740950560532,73.46191397,177.89,177.72,28.30561122]
["bitfinex","SOLUSD",1740950561828,0.03,177.9,177.72,245.10561122]
["bitfinex","SOLUSD",1740950562228,0.03,177.9,177.72,216.8]
["bitfinex","SOLUSD",1740950565761,0.03,177.9,177.73,8.4898]
["bitfinex","SOLUSD",1740950566233,0.03,177.9,177.73,225.2898]
["bitfinex","SOLUSD",1740950569217,0.03,177.9,177.74,5.7]
["bitfinex","SOLUSD",1740950569417,0.03,177.9,177.73,230.9898]
["bitfinex","SOLUSD",1740950569624,0.03,177.9,177.74,5.7]
["bitfinex","SOLUSD",1740950570019,0.03,177.9,177.74,87.7]
["bitfinex","SOLUSD",1740950570241,0.03,177.9,177.74,82.0]
["bitfinex","SOLUSD",1740950578330,0.03,177.9,177.75,11.9349]
["bitfinex","SOLUSD",1740950578535,0.03,177.9,177.76,28.96542058]
["bitfinex","SOLUSD",1740950580029,0.03,177.9,177.75,228.7349]
["bitfinex","SOLUSD",1740950580224,0.03,177.9,177.76,7.9681]
["bitfinex","SOLUSD",1740950580553,0.03,177.9,177.77,7.9681]
["bitfinex","SOLUSD",1740950580848,0.03,177.9,177.77,95.6681]
["bitfinex","SOLUSD",1740950585835,0.03,177.9,177.78,28.86141336]
["bitfinex","SOLUSD",1740950586937,0.03,177.9,177.78,245.66141336]
["bitfinex","SOLUSD",1740950589330,0.03,177.9,177.73,216.833]
["bitfinex","SOLUSD",1740950591532,73.38426174,177.92,177.73,216.833]
["bitfinex","SOLUSD",1740950592741,1.47572535,177.91,177.73,216.833]
["bitfinex","SOLUSD",1740950593248,73.38426174,177.92,177.73,216.833]
["bitfinex","SOLUSD",1740950593955,1.47569692,177.91,177.73,216.833]
["bitfinex","SOLUSD",1740950594146,74.85995866,177.91,177.73,82.033]
["bitfinex","SOLUSD",1740950596438,74.88995866,177.91,177.73,82.033]
["bitfinex","SOLUSD",1740950596959,0.03,177.91,177.74,28.43765335]
["bitfinex","SOLUSD",1740950597761,73.38426174,177.9,177.73,82.033]
["bitfinex","SOLUSD",1740950602265,73.38426174,177.89,177.73,0.033]
["bitfinex","SOLUSD",1740950603084,0.03,177.91,177.73,0.033]
["bitfinex","SOLUSD",1740950603085,73.38426174,177.88,177.73,0.033]
["bitfinex","SOLUSD",1740950607180,1.50616703,177.91,177.74,28.43765335]
["bitfinex","SOLUSD",1740950607349,0.03,177.91,177.74,40.57115335]
["bitfinex","SOLUSD",1740950607559,0.03,177.91,177.76,28.96542058]
["bitfinex","SOLUSD",1740950608278,0.03,177.91,177.76,245.76542058]
["bitfinex","SOLUSD",1740950608868,0.03,177.91,177.76,216.8]
["bitfinex","SOLUSD",1740950610266,0.03,177.91,177.76,87.7]
["bitfinex","SOLUSD",1740950611067,0.03,177.91,177.76,222.5]
["bitfinex","SOLUSD",1740950614274,0.03,177.91,177.79,28.4035025]
["bitfinex","SOLUSD",1740950614453,0.03,177.91,177.79,245.2035025]
["bitfinex","SOLUSD",1740950614778,0.03,177.91,177.8,12.2975]
["bitfinex","SOLUSD",1740950615075,0.03,177.91,177.81,28.97856715]
["bitfinex","SOLUSD",1740950617701,0.03,177.91,177.81,245.77856715]
["bitfinex","SOLUSD",1740950617861,0.03,177.91,177.82,28.24957036]
["bitfinex","SOLUSD",1740950618458,0.03,177.91,177.82,110.24957036]
["bitfinex","SOLUSD",1740950618979,0.03,177.91,177.82,82.0]
["bitfinex","SOLUSD",1740950619161,0.03,177.91,177.8,90.028]
["bitfinex","SOLUSD",1740950619559,0.03,177.91,177.76,82.0]
["bitfinex","SOLUSD",1740950619954,0.03,177.91,177.75,48.668]
["bitfinex","SOLUSD",1740950620159,74.86038415,177.9,177.75,40.64]
["bitfinex","SOLUSD",1740950620360,73.38426174,177.89,177.75,40.64]
["bitfinex","SOLUSD",1740950620568,1.47630996,177.88,177.75,40.64]
["bitfinex","SOLUSD",1740950620774,1.47630996,177.88,177.76,0.033]
["bitfinex","SOLUSD",1740950622095,4.2357,177.87,177.76,0.033]
["bitfinex","SOLUSD",1740950622397,74.86077768,177.86,177.76,0.033]
["bitfinex","SOLUSD",1740950622601,73.38426174,177.85,177.76,0.033]
["bitfinex","SOLUSD",1740950622804,1.47663129,177.84,177.76,0.033]
["bitfinex","SOLUSD",1740950623576,8.3416,177.83,177.76,0.033]
["bitfinex","SOLUSD",1740950623770,1.47679234,177.82,177.76,0.033]
["bitfinex","SOLUSD",1740950624596,74.86105408,177.82,177.76,0.033]
["bitfinex","SOLUSD",1740950625591,4.2357,177.81,177.76,0.033]
["bitfinex","SOLUSD",1740950625790,1.47706417,177.8,177.76,0.033]
["bitfinex","SOLUSD",1740950626096,1.47706417,177.8,177.73,0.033]
["bitfinex","SOLUSD",1740950627469,4.2357,177.81,177.73,0.033]
["bitfinex","SOLUSD",1740950628693,1.47684929,177.8,177.73,0.033]
["bitfinex","SOLUSD",1740950629192,12.0452,177.78,177.67,1.6966471]
["bitfinex","SOLUSD",1740950629375,74.86200588,177.77,177.67,1.6966471]
["bitfinex","SOLUSD",1740950629570,85.42946174,177.76,177.67,1.6966471]
["bitfinex","SOLUSD",1740950629769,1.47789313,177.75,177.67,1.6966471]
["bitfinex","SOLUSD",1740950635073,85.42946174,177.76,177.67,1.6966471]
["bitfinex","SOLUSD",1740950635990,7.8998,177.81,177.67,83.6966471]
["bitfinex","SOLUSD",1740950636178,9.37632843,177.81,177.67,83.6966471]
["bitfinex","SOLUSD",1740950636378,9.37632843,177.81,177.67,1.6966471]
["bitfinex","SOLUSD",1740950636779,73.38426174,177.8,177.67,1.6966471]
["bitfinex","SOLUSD",1740950636977,1.47723662,177.79,177.67,1.6966471]
["bitfinex","SOLUSD",1740950637903,4.1454,177.77,177.67,1.6966471]
["bitfinex","SOLUSD",1740950638081,1.47757776,177.76,177.67,1.6966471]
["bitfinex","SOLUSD",1740950640595,7.8998,177.74,177.67,1.6966471]
["bitfinex","SOLUSD",1740950640896,74.86216657,177.73,177.67,1.6966471]
["bitfinex","SOLUSD",1740950646911,73.38426174,177.72,177.67,1.6966471]
["bitfinex","SOLUSD",1740950647118,5.5814597,177.71,177.65,0.033]
["bitfinex","SOLUSD",1740950650417,73.38426174,177.7,177.65,0.033]
["bitfinex","SOLUSD",1740950650612,74.86244315,177.69,177.65,0.033]
["bitfinex","SOLUSD",1740950652915,1.47818141,177.69,177.65,0.033]
["bitfinex","SOLUSD",1740950653100,5.58114633,177.71,177.65,0.033]
["bitfinex","SOLUSD",1740950653302,4.1033,177.71,177.65,0.033]
["bitfinex","SOLUSD",1740950653506,7.8998,177.74,177.65,0.033]
["bitfinex","SOLUSD",1740950653709,4.1033,177.77,177.65,0.033]
["bitfinex","SOLUSD",1740950654615,73.38426174,177.78,177.65,82.033]
["bitfinex","SOLUSD",1740950654920,73.38426174,177.83,177.65,216.833]
["bitfinex","SOLUSD",1740950655234,12.4167,177.89,177.65,216.833]
["bitfinex","SOLUSD",1740950655401,12.4167,177.89,177.66,7.8184]
["bitfinex","SOLUSD",1740950655802,12.4167,177.89,177.69,28.34734804]
["bitfinex","SOLUSD",1740950656104,8.3134,177.8,177.65,0.033]
["bitfinex","SOLUSD",1740950656298,74.86162574,177.79,177.65,0.033]
["bitfinex","SOLUSD",1740950656502,73.38426174,177.78,177.65,0.033]
["bitfinex","SOLUSD",1740950656798,8.3134,177.8,177.65,0.033]
["bitfinex","SOLUSD",1740950656998,8.3134,177.8,177.64,201.19056094]
["bitfinex","SOLUSD",1740950657409,83.17443643,177.8,177.62,28.83394451]
["bitfinex","SOLUSD",1740950657617,81.69766174,177.8,177.62,28.83394451]
["bitfinex","SOLUSD",1740950658539,8.3134,177.8,177.63,28.53154544]
["bitfinex","SOLUSD",1740950658904,8.3134,177.8,177.63,229.72210638]
["bitfinex","SOLUSD",1740950659101,8.3134,177.85,177.63,229.72210638]
["bitfinex","SOLUSD",1740950659396,8.3134,177.85,177.65,28.96739944]
["bitfinex","SOLUSD",1740950659702,1.47634831,177.84,177.65,28.96739944]
["bitfinex","SOLUSD",1740950660014,8.3134,177.85,177.65,28.96739944]
["bitfinex","SOLUSD",1740950660525,9.78996231,177.85,177.65,28.96739944]
["bitfinex","SOLUSD",1740950661107,8.3134,177.85,177.65,28.96739944]
["bitfinex","SOLUSD",1740950661703,1.47659159,177.84,177.65,28.96739944]
["bitfinex","SOLUSD",1740950662232,1.47659159,177.84,177.65,230.15796038]
["bitfinex","SOLUSD",1740950663937,8.3134,177.85,177.65,230.15796038]
["bitfinex","SOLUSD",1740950664630,9.79003375,177.85,177.65,230.15796038]
["bitfinex","SOLUSD",1740950664930,73.38426174,177.84,177.65,110.96739944]
["bitfinex","SOLUSD",1740950665104,73.38426174,177.81,177.65,82.0]
["bitfinex","SOLUSD",1740950665309,5.75175893,177.8,177.65,82.0]
["bitfinex","SOLUSD",1740950666823,5.75175893,177.8,177.65,0.033]
["bitfinex","SOLUSD",1740950667523,8.2935,177.78,177.65,0.033]
["bitfinex","SOLUSD",1740950667723,1.4774179,177.77,177.65,0.033]
["bitfinex","SOLUSD",1740950668127,4.1144,177.75,177.65,0.033]
["bitfinex","SOLUSD",1740950668432,74.86195223,177.74,177.65,0.033]
["bitfinex","SOLUSD",1740950669329,8.2935,177.73,177.65,0.033]
["bitfinex","SOLUSD",1740950669528,74.86218118,177.72,177.65,0.033]
["bitfinex","SOLUSD",1740950669736,77.49866174,177.71,177.61,0.033]
["bitfinex","SOLUSD",1740950669908,74.86248055,177.7,177.61,0.033]
["bitfinex","SOLUSD",1740950670629,8.2935,177.68,177.61,0.033]
["bitfinex","SOLUSD",1740950670837,4.1144,177.66,177.57,0.033]
["bitfinex","SOLUSD",1740950671128,83.38507142,177.65,177.57,0.033]
["bitfinex","SOLUSD",1740950672026,83.38507142,177.65,177.55,0.033]
["bitfinex","SOLUSD",1740950672027,73.38426174,177.64,177.55,0.033]
["bitfinex","SOLUSD",1740950672227,1.47894819,177.63,177.55,0.033]
["bitfinex","SOLUSD",1740950673813,73.38426174,177.62,177.54,0.033]
["bitfinex","SOLUSD",1740950674133,8.4446,177.6,177.54,0.033]
["bitfinex","SOLUSD",1740950674331,3.9736,177.58,177.49,0.033]
["bitfinex","SOLUSD",1740950674540,74.86350663,177.57,177.49,0.033]
["bitfinex","SOLUSD",1740950675515,73.38426174,177.56,177.49,0.033]
["bitfinex","SOLUSD",1740950675717,1.47932638,177.55,177.49,0.033]
["bitfinex","SOLUSD",1740950675924,73.38426174,177.54,177.49,0.033]
["bitfinex","SOLUSD",1740950676134,83.35508189,177.53,177.47,0.033]
["bitfinex","SOLUSD",1740950677025,3.9736,177.58,177.47,0.033]
["bitfinex","SOLUSD",1740950679229,74.86288032,177.57,177.47,0.033]
["bitfinex","SOLUSD",1740950680142,73.38426174,177.57,177.47,0.033]
["bitfinex","SOLUSD",1740950683846,3.9736,177.58,177.47,82.033]
["bitfinex","SOLUSD",1740950684016,4.099,177.63,177.47,201.22356094]
["bitfinex","SOLUSD",1740950686961,4.099,177.63,177.47,82.033]
["bitfinex","SOLUSD",1740950686962,78.96170524,177.63,177.47,82.033]
["bitfinex","SOLUSD",1740950687449,78.96170524,177.63,177.47,0.033]
["bitfinex","SOLUSD",1740950687450,73.38426174,177.62,177.47,0.033]
["bitfinex","SOLUSD",1740950687623,1.47895841,177.61,177.47,0.033]
["bitfinex","SOLUSD",1740950688050,73.38426174,177.6,177.47,0.033]
["bitfinex","SOLUSD",1740950688256,1.47875705,177.59,177.47,0.033]
["bitfinex","SOLUSD",1740950688428,73.38426174,177.6,177.47,0.033]
["bitfinex","SOLUSD",1740950689066,1.47854544,177.59,177.47,0.033]
["bitfinex","SOLUSD",1740950690149,73.38426174,177.58,177.47,0.033]
["bitfinex","SOLUSD",1740950690347,1.47901418,177.57,177.47,0.033]
["bitfinex","SOLUSD",1740950693967,73.38426174,177.56,177.47,0.033]
["bitfinex","SOLUSD",1740950694270,1.47922644,177.55,177.47,0.033]
["bitfinex","SOLUSD",1740950695351,8.5888,177.54,177.47,0.033]
["bitfinex","SOLUSD",1740950695555,4.281,177.52,177.47,0.033]
["bitfinex","SOLUSD",1740950695765,1.47931152,177.51,177.47,0.033]
["bitfinex","SOLUSD",1740950697471,73.38426174,177.5,177.47,0.033]
["bitfinex","SOLUSD",1740950697676,74.86400449,177.49,177.47,0.033]
["bitfinex","SOLUSD",1740950697867,73.38426174,177.48,177.47,0.033]
["bitfinex","SOLUSD",1740950698173,4.281,177.52,177.47,0.033]
["bitfinex","SOLUSD",1740950698351,1.47994717,177.51,177.47,0.033]
["bitfinex","SOLUSD",1740950698555,1.47994717,177.51,177.46,0.033]
["bitfinex","SOLUSD",1740950698951,5.68,177.5,177.46,0.033]
["bitfinex","SOLUSD",1740950699256,8.4115,177.48,177.29,8.2816]
["bitfinex","SOLUSD",1740950699462,5.54803568,177.47,177.29,8.2816]
["bitfinex","SOLUSD",1740950700071,5.54803568,177.47,177.29,0.033]
["bitfinex","SOLUSD",1740950700667,8.2103,177.46,177.29,0.033]
["bitfinex","SOLUSD",1740950700851,1.48096299,177.45,177.29,0.033]
["bitfinex","SOLUSD",1740950701470,8.6242,177.5,177.32,8.5202]
["bitfinex","SOLUSD",1740950701668,3.9193,177.52,177.32,8.5202]
["bitfinex","SOLUSD",1740950701669,3.9193,177.52,177.32,225.3202]
["bitfinex","SOLUSD",1740950701977,10.10345895,177.51,177.31,1.6636471]
["bitfinex","SOLUSD",1740950702146,86.0193,177.5,177.31,218.4636471]
["bitfinex","SOLUSD",1740950702465,86.0193,177.5,177.32,8.5202]
["bitfinex","SOLUSD",1740950702662,82.1,177.49,177.33,3.842]
["bitfinex","SOLUSD",1740950702845,82.1,177.48,177.32,225.3202]
["bitfinex","SOLUSD",1740950703045,82.1,177.5,177.33,82.0]
["bitfinex","SOLUSD",1740950703247,82.1,177.54,177.33,216.8]
["bitfinex","SOLUSD",1740950703451,82.1,177.54,177.34,12.3622]
["bitfinex","SOLUSD",1740950703671,82.1,177.54,177.34,229.1622]
["bitfinex","SOLUSD",1740950703854,0.03,177.81,177.36,28.73470661]
["bitfinex","SOLUSD",1740950703855,3.9193,177.6,177.36,28.73470661]
["bitfinex","SOLUSD",1740950704059,82.1,177.59,177.39,8.5202]
["bitfinex","SOLUSD",1740950704259,82.1,177.59,177.39,254.20946297]
["bitfinex","SOLUSD",1740950704557,12.5435,177.66,177.4,8.5202]
["bitfinex","SOLUSD",1740950704860,82.1,177.65,177.43,8.5202]
["bitfinex","SOLUSD",1740950705064,94.6435,177.72,177.45,37.48123917]
["bitfinex","SOLUSD",1740950705268,94.6435,177.72,177.46,12.3622]
["bitfinex","SOLUSD",1740950705453,82.1,177.8,177.46,220.642]
["bitfinex","SOLUSD",1740950705771,3.9193,177.78,177.47,8.5202]
["bitfinex","SOLUSD",1740950705963,0.03,177.81,177.49,8.1588]
["bitfinex","SOLUSD",1740950706163,0.03,177.81,177.51,8.1588]
["bitfinex","SOLUSD",1740950706468,0.03,177.81,177.54,28.43023387]
["bitfinex","SOLUSD",1740950706660,0.03,177.81,177.54,245.23023387]
["bitfinex","SOLUSD",1740950706860,0.03,177.81,177.55,8.1588]
["bitfinex","SOLUSD",1740950707072,0.03,177.81,177.56,28.20069165]
["bitfinex","SOLUSD",1740950707272,0.03,177.81,177.57,8.1588]
["bitfinex","SOLUSD",1740950707456,0.03,177.81,177.58,28.58795748]
["bitfinex","SOLUSD",1740950707651,0.03,177.81,177.59,28.39699617]
["bitfinex","SOLUSD",1740950707868,0.03,177.81,177.61,28.63704503]
["bitfinex","SOLUSD",1740950708068,0.03,177.81,177.65,28.83735033]
["bitfinex","SOLUSD",1740950708269,0.03,177.81,177.65,245.63735033]
["bitfinex","SOLUSD",1740950708578,0.03,177.91,177.67,28.45006669]
["bitfinex","SOLUSD",1740950708754,0.03,177.91,177.67,245.25006669]
["bitfinex","SOLUSD",1740950709175,0.03,177.91,177.71,28.69765563]
["bitfinex","SOLUSD",1740950709383,0.03,177.92,177.73,2.7472]
["bitfinex","SOLUSD",1740950709582,0.03,178.0,177.76,21.1485]
["bitfinex","SOLUSD",1740950709755,0.03,178.0,177.82,8.39535926]
["bitfinex","SOLUSD",1740950709955,0.03,178.1,177.83,1.9759]
["bitfinex","SOLUSD",1740950710173,0.03,178.1,177.83,218.7759]
["bitfinex","SOLUSD",1740950710366,8.52042473,178.19,177.85,8.1588]
["bitfinex","SOLUSD",1740950710563,8.52042473,178.19,177.86,5.68]
["bitfinex","SOLUSD",1740950710775,3.9207,178.21,177.86,222.48]
["bitfinex","SOLUSD",1740950711080,1.47345805,178.2,177.86,216.8]
["bitfinex","SOLUSD",1740950711375,82.1,178.19,177.93,8.39535926]
["bitfinex","SOLUSD",1740950711569,83.57477917,178.18,177.93,8.39535926]
["bitfinex","SOLUSD",1740950711973,82.1,178.17,177.93,8.39535926]
["bitfinex","SOLUSD",1740950712283,89.25495693,178.16,177.87,5.68]
["bitfinex","SOLUSD",1740950712480,89.25495693,178.16,177.82,8.39535926]
["bitfinex","SOLUSD",1740950712481,3.9207,178.14,177.82,8.39535926]
["bitfinex","SOLUSD",1740950712669,83.57569571,178.13,177.82,8.39535926]
["bitfinex","SOLUSD",1740950712868,82.1,178.12,177.82,8.39535926]
["bitfinex","SOLUSD",1740950713178,1.47580096,178.11,177.82,8.39535926]
["bitfinex","SOLUSD",1740950713361,8.5262,178.1,177.82,8.39535926]
["bitfinex","SOLUSD",1740950713566,83.57553212,178.09,177.82,8.39535926]
["bitfinex","SOLUSD",1740950713760,86.0207,178.08,177.82,8.39535926]
["bitfinex","SOLUSD",1740950713955,1.47613188,178.07,177.82,8.39535926]
["bitfinex","SOLUSD",1740950714181,1.47613188,178.07,177.7,5.66]
["bitfinex","SOLUSD",1740950714360,82.1,178.06,177.7,140.46]
["bitfinex","SOLUSD",1740950714560,1.47618006,178.05,177.7,140.46]
["bitfinex","SOLUSD",1740950714869,3.9207,178.03,177.7,5.66]
["bitfinex","SOLUSD",1740950715176,83.57651728,178.02,177.7,5.66]
["bitfinex","SOLUSD",1740950715579,82.1,178.01,177.69,40.68]
["bitfinex","SOLUSD",1740950715880,1.4763707,178.0,177.69,40.68]
["bitfinex","SOLUSD",1740950716276,5.66,177.99,177.69,40.68]
["bitfinex","SOLUSD",1740950716479,83.5760835,177.98,177.69,175.48]
["bitfinex","SOLUSD",1740950717478,82.1,177.97,177.69,257.48]
["bitfinex","SOLUSD",1740950717678,83.57553079,177.96,177.69,257.48]
["bitfinex","SOLUSD",1740950718582,82.1,177.95,177.69,257.48]
["bitfinex","SOLUSD",1740950718773,83.57619936,177.94,177.69,257.48]
["bitfinex","SOLUSD",1740950718980,87.76,177.93,177.69,40.68]
["bitfinex","SOLUSD",1740950719179,3.9207,177.9,177.69,40.68]
["bitfinex","SOLUSD",1740950719367,83.5769516,177.89,177.69,40.68]
["bitfinex","SOLUSD",1740950719566,82.1,177.88,177.69,40.68]
["bitfinex","SOLUSD",1740950719871,1.47708914,177.87,177.69,40.68]
["bitfinex","SOLUSD",1740950720462,1.27893839,177.87,177.69,40.68]
["bitfinex","SOLUSD",1740950720665,82.1,177.86,177.69,40.68]
["bitfinex","SOLUSD",1740950720876,83.37894114,177.85,177.69,40.68]
["bitfinex","SOLUSD",1740950722185,82.1,177.84,177.69,40.68]
["bitfinex","SOLUSD",1740950722396,83.37843009,177.83,177.69,40.68]
["bitfinex","SOLUSD",1740950722690,82.1,177.82,177.56,28.20069165]
["bitfinex","SOLUSD",1740950722864,83.37920529,177.81,177.56,134.8]
["bitfinex","SOLUSD",1740950723287,82.1,177.8,177.57,28.51940391]
["bitfinex","SOLUSD",1740950723486,82.1,177.79,177.57,245.31940391]
["bitfinex","SOLUSD",1740950723796,83.37876326,177.78,177.57,82.0]
["bitfinex","SOLUSD",1740950724097,82.1,177.77,177.57,216.8]
["bitfinex","SOLUSD",1740950724262,1.27919634,177.76,177.57,216.8]
["bitfinex","SOLUSD",1740950724464,82.1,177.77,177.57,216.8]
["bitfinex","SOLUSD",1740950724871,82.1,177.77,177.57,245.31940391]
["bitfinex","SOLUSD",1740950725473,1.27879241,177.87,177.57,245.31940391]
["bitfinex","SOLUSD",1740950725688,82.1,177.86,177.57,245.31940391]
["bitfinex","SOLUSD",1740950726098,83.37843501,177.85,177.57,245.31940391]
["bitfinex","SOLUSD",1740950726397,82.1,177.84,177.57,245.31940391]
["bitfinex","SOLUSD",1740950726592,1.27893217,177.83,177.57,245.31940391]
["bitfinex","SOLUSD",1740950726766,82.1,177.82,177.53,222.46]
["bitfinex","SOLUSD",1740950726971,12.1711,177.8,177.53,82.0]
["bitfinex","SOLUSD",1740950727172,6.9396812,177.79,177.53,82.0]
["bitfinex","SOLUSD",1740950727366,6.9396812,177.79,177.57,0.033]
["bitfinex","SOLUSD",1740950727571,82.1,177.78,177.57,0.033]
["bitfinex","SOLUSD",1740950727796,1.27987943,177.77,177.57,0.033]
["bitfinex","SOLUSD",1740950728703,82.1,177.76,177.57,0.033]
["bitfinex","SOLUSD",1740950728878,1.28011445,177.75,177.57,0.033]
["bitfinex","SOLUSD",1740950729080,82.1,177.74,177.57,0.033]
["bitfinex","SOLUSD",1740950729291,1.28015079,177.73,177.57,0.033]
["bitfinex","SOLUSD",1740950729687,8.1439,177.71,177.57,0.033]
["bitfinex","SOLUSD",1740950729875,83.38024868,177.7,177.57,0.033]
["bitfinex","SOLUSD",1740950730798,82.1,177.69,177.57,0.033]
["bitfinex","SOLUSD",1740950731875,83.3796152,177.68,177.57,0.033]
["bitfinex","SOLUSD",1740950732095,82.1,177.67,177.57,0.033]
["bitfinex","SOLUSD",1740950732296,1.28014353,177.66,177.57,0.033]
["bitfinex","SOLUSD",1740950732485,82.1,177.65,177.57,0.033]
["bitfinex","SOLUSD",1740950734583,82.1,177.64,177.57,0.033]
["bitfinex","SOLUSD",1740950735209,1.28011094,177.63,177.57,0.033]
["bitfinex","SOLUSD",1740950735410,82.1,177.62,177.57,0.033]
["bitfinex","SOLUSD",1740950735582,82.1,177.61,177.57,0.033]
["bitfinex","SOLUSD",1740950735785,82.1,177.6,177.57,0.033]
["bitfinex","SOLUSD",1740950736099,82.1,177.59,177.57,0.033]
["bitfinex","SOLUSD",1740950736509,82.1,177.7,177.57,0.033]
["bitfinex","SOLUSD",1740950736710,82.1,177.69,177.57,0.033]
["bitfinex","SOLUSD",1740950737009,82.1,177.68,177.57,0.033]
["bitfinex","SOLUSD",1740950737308,83.37987122,177.67,177.57,0.033]
["bitfinex","SOLUSD",1740950737785,82.1,177.66,177.57,0.033]
["bitfinex","SOLUSD",1740950737989,82.1,177.7,177.57,82.033]
["bitfinex","SOLUSD",1740950738602,82.1,177.69,177.57,82.033]
["bitfinex","SOLUSD",1740950738904,82.1,177.71,177.57,82.033]
["bitfinex","SOLUSD",1740950739103,82.1,177.71,177.58,36.53715748]
["bitfinex","SOLUSD",1740950739619,82.1,177.71,177.58,28.58795748]
["bitfinex","SOLUSD",1740950739782,82.1,177.7,177.58,110.58795748]
["bitfinex","SOLUSD",1740950739987,0.03,177.87,177.6,28.64103081]
["bitfinex","SOLUSD",1740950740194,0.03,177.87,177.64,28.77860879]
["bitfinex","SOLUSD",1740950740399,0.03,177.87,177.64,245.57860879]
["bitfinex","SOLUSD",1740950740595,0.03,177.87,177.66,28.33245851]
["bitfinex","SOLUSD",1740950740786,0.03,177.87,177.67,28.45006669]
["bitfinex","SOLUSD",1740950740993,0.03,177.87,177.7,28.5075383]
["bitfinex","SOLUSD",1740950741192,0.03,177.87,177.7,245.3075383]
["bitfinex","SOLUSD",1740950743809,0.03,177.87,177.71,28.69765563]
["bitfinex","SOLUSD",1740950744507,0.03,177.87,177.71,163.49765563]
["bitfinex","SOLUSD",1740950744708,0.03,177.87,177.71,134.8]
["bitfinex","SOLUSD",1740950745611,82.1,177.86,177.72,28.88464689]
["bitfinex","SOLUSD",1740950746918,82.1,177.85,177.71,82.0]
["bitfinex","SOLUSD",1740950747307,83.37831112,177.84,177.68,82.0]
["bitfinex","SOLUSD",1740950747604,82.1,177.83,177.68,82.0]
["bitfinex","SOLUSD",1740950747799,82.1,177.82,177.68,82.0]
["bitfinex","SOLUSD",1740950748115,82.1,177.81,177.68,82.0]
["bitfinex","SOLUSD",1740950748319,82.1,177.8,177.63,222.46]
["bitfinex","SOLUSD",1740950748496,82.1,177.79,177.64,28.77860879]
["bitfinex","SOLUSD",1740950748820,82.1,177.78,177.64,110.77860879]
["bitfinex","SOLUSD",1740950749017,82.1,177.78,177.64,82.0]
["bitfinex","SOLUSD",1740950749217,82.1,177.77,177.64,82.0]
["bitfinex","SOLUSD",1740950750612,82.1,177.76,177.64,82.0]
["bitfinex","SOLUSD",1740950750806,82.1,177.75,177.58,28.58795748]
["bitfinex","SOLUSD",1740950751005,82.1,177.74,177.58,110.58795748]
["bitfinex","SOLUSD",1740950752003,82.1,177.81,177.58,245.38795748]
["bitfinex","SOLUSD",1740950752194,82.1,177.8,177.65,28.83735033]
["bitfinex","SOLUSD",1740950752395,82.1,177.86,177.67,28.45006669]
["bitfinex","SOLUSD",1740950753308,1.47661144,177.85,177.67,28.45006669]
["bitfinex","SOLUSD",1740950753520,83.57661144,177.85,177.67,28.45006669]
["bitfinex","SOLUSD",1740950753827,82.1,177.84,177.66,5.66]
["bitfinex","SOLUSD",1740950754726,82.1,177.84,177.65,82.0]
["bitfinex","SOLUSD",1740950755727,82.1,177.83,177.66,28.33245851]
["bitfinex","SOLUSD",1740950755890,82.1,177.82,177.66,245.13245851]
["bitfinex","SOLUSD",1740950756312,82.1,177.81,177.67,28.45006669]
["bitfinex","SOLUSD",1740950756704,82.1,177.86,177.67,245.25006669]
["bitfinex","SOLUSD",1740950756906,82.1,177.86,177.69,28.80354234]
["bitfinex","SOLUSD",1740950757120,82.1,177.86,177.69,245.60354234]
["bitfinex","SOLUSD",1740950758525,82.1,177.85,177.69,110.80354234]
["bitfinex","SOLUSD",1740950759634,1.47643798,177.84,177.69,110.80354234]
["bitfinex","SOLUSD",1740950760204,82.1,177.83,177.69,110.80354234]
["bitfinex","SOLUSD",1740950760528,83.57665155,177.82,177.65,216.8]
["bitfinex","SOLUSD",1740950760707,83.57665155,177.82,177.65,82.0]
["bitfinex","SOLUSD",1740950761306,82.1,177.81,177.64,0.033]
["bitfinex","SOLUSD",1740950761534,1.47702865,177.8,177.64,0.033]
["bitfinex","SOLUSD",1740950761708,86.1356,177.79,177.64,0.033]
["bitfinex","SOLUSD",1740950761905,83.57739977,177.78,177.64,0.033]
["bitfinex","SOLUSD",1740950762709,82.1,177.78,177.64,0.033]
["bitfinex","SOLUSD",1740950763514,1.47707214,177.77,177.64,0.033]
["bitfinex","SOLUSD",1740950763719,82.1,177.76,177.69,0.033]
["bitfinex","SOLUSD",1740950764023,83.57778058,177.75,177.64,0.033]
["bitfinex","SOLUSD",1740950764326,82.1,177.74,177.64,0.033]
["bitfinex","SOLUSD",1740950764633,11.1739524,177.73,177.64,0.033]
["bitfinex","SOLUSD",1740950764931,82.1,177.72,177.64,0.033]
["bitfinex","SOLUSD",1740950765112,1.47819052,177.71,177.64,0.033]
["bitfinex","SOLUSD",1740950765309,82.1,177.7,177.64,0.033]
["bitfinex","SOLUSD",1740950766202,82.1,177.69,177.64,0.033]
["bitfinex","SOLUSD",1740950767106,82.1,177.68,177.64,0.033]
["bitfinex","SOLUSD",1740950768104,83.57777414,177.67,177.64,0.033]
["bitfinex","SOLUSD",1740950768304,82.1,177.66,177.64,0.033]
["bitfinex","SOLUSD",1740950768504,9.6956,177.73,177.57,0.033]
["bitfinex","SOLUSD",1740950768505,8.0574,177.64,177.57,0.033]
["bitfinex","SOLUSD",1740950768703,83.57852819,177.63,177.57,0.033]
["bitfinex","SOLUSD",1740950770037,82.1,177.62,177.57,0.033]
["bitfinex","SOLUSD",1740950770633,82.1,177.61,177.57,0.033]
["bitfinex","SOLUSD",1740950771438,82.1,177.6,177.57,0.033]
["bitfinex","SOLUSD",1740950771640,82.1,177.59,177.57,0.033]
["bitfinex","SOLUSD",1740950771848,1.47890752,177.58,177.57,0.033]
["bitfinex","SOLUSD",1740950772415,1.47890752,177.58,177.51,0.033]
["bitfinex","SOLUSD",1740950773118,8.0574,177.57,177.51,0.033]
["bitfinex","SOLUSD",1740950773317,1.47920057,177.56,177.51,0.033]
["bitfinex","SOLUSD",1740950775379,1.3910618,177.56,177.51,0.033]
["bitfinex","SOLUSD",1740950775947,3.8611,177.59,177.51,0.033]
["bitfinex","SOLUSD",1740950776241,82.1,177.58,177.51,0.033]
["bitfinex","SOLUSD",1740950777420,82.1,177.63,177.51,28.2432812]
["bitfinex","SOLUSD",1740950777611,82.1,177.63,177.51,110.2432812]
["bitfinex","SOLUSD",1740950777928,82.1,177.63,177.51,245.0432812]
["bitfinex","SOLUSD",1740950778123,82.1,177.73,177.51,163.0432812]
["bitfinex","SOLUSD",1740950778311,82.1,177.72,177.51,163.0432812]
["bitfinex","SOLUSD",1740950778729,82.1,177.71,177.51,245.0432812]
["bitfinex","SOLUSD",1740950779256,82.1,177.73,177.51,245.0432812]
["bitfinex","SOLUSD",1740950779613,82.1,177.79,177.51,245.0432812]
["bitfinex","SOLUSD",1740950779917,82.1,177.78,177.51,245.0432812]
["bitfinex","SOLUSD",1740950780549,82.1,177.84,177.56,28.20069165]
["bitfinex","SOLUSD",1740950780747,82.1,177.83,177.58,28.58795748]
["bitfinex","SOLUSD",1740950783025,82.1,177.83,177.6,28.64103081]
["bitfinex","SOLUSD",1740950783218,82.1,177.83,177.62,28.85715081]
["bitfinex","SOLUSD",1740950783639,82.1,177.82,177.62,245.65715081]
["bitfinex","SOLUSD",1740950785521,82.1,177.81,177.62,245.65715081]
["bitfinex","SOLUSD",1740950786841,82.1,177.8,177.63,28.00119662]
["bitfinex","SOLUSD",1740950787052,68.5043408,177.8,177.62,216.8]
["bitfinex","SOLUSD",1740950787935,68.40815962,177.8,177.62,216.8]
["bitfinex","SOLUSD",1740950788133,68.40815962,177.79,177.62,216.8]
["bitfinex","SOLUSD",1740950788334,68.40815962,177.78,177.62,216.8]
["bitfinex","SOLUSD",1740950789530,68.40815962,177.77,177.62,82.0]
["bitfinex","SOLUSD",1740950789749,1.38856096,177.86,177.62,82.0]
["bitfinex","SOLUSD",1740950789750,68.40815962,177.76,177.62,82.0]
["bitfinex","SOLUSD",1740950790636,68.40815962,177.75,177.62,82.0]
["bitfinex","SOLUSD",1740950790825,68.40815962,177.74,177.61,3.9912]
["bitfinex","SOLUSD",1740950791034,68.40815962,177.73,177.59,130.8993]
["bitfinex","SOLUSD",1740950791252,68.40815962,177.72,177.59,130.8993]
["bitfinex","SOLUSD",1740950791435,68.40815962,177.71,177.59,48.8993]
["bitfinex","SOLUSD",1740950792032,68.40815962,177.71,177.6,28.64103081]
["bitfinex","SOLUSD",1740950792953,68.40815962,177.71,177.6,110.64103081]
["bitfinex","SOLUSD",1740950794148,68.40815962,177.7,177.6,28.64103081]
["bitfinex","SOLUSD",1740950795628,54.81249793,177.7,177.59,90.1993]
["bitfinex","SOLUSD",1740950797247,54.81249793,177.69,177.56,28.20069165]
["bitfinex","SOLUSD",1740950797556,54.81249793,177.68,177.56,28.20069165]
["bitfinex","SOLUSD",1740950798450,54.81249793,177.73,177.56,245.00069165]
["bitfinex","SOLUSD",1740950798647,7.7483,177.79,177.56,245.00069165]
["bitfinex","SOLUSD",1740950798648,54.81249793,177.72,177.56,245.00069165]
["bitfinex","SOLUSD",1740950799556,56.20161987,177.71,177.56,82.0]
["bitfinex","SOLUSD",1740950799741,56.20161987,177.71,177.56,82.033]
["bitfinex","SOLUSD",1740950801056,54.81249793,177.7,177.56,0.033]
["bitfinex","SOLUSD",1740950801250,56.20243758,177.69,177.56,0.033]
["bitfinex","SOLUSD",1740950801452,54.81249793,177.68,177.56,0.033]
["bitfinex","SOLUSD",1740950802757,54.81249793,177.67,177.56,0.033]
["bitfinex","SOLUSD",1740950803056,51.08199947,177.69,177.56,216.833]
["bitfinex","SOLUSD",1740950803264,51.08199947,177.69,177.57,7.773]
["bitfinex","SOLUSD",1740950805263,51.08199947,177.68,177.57,7.773]
["bitfinex","SOLUSD",1740950806064,51.08199947,177.74,177.57,224.573]
["bitfinex","SOLUSD",1740950806267,51.08199947,177.73,177.57,224.573]
["bitfinex","SOLUSD",1740950806769,51.08199947,177.72,177.57,224.573]
["bitfinex","SOLUSD",1740950808161,51.08199947,177.72,177.57,253.09240391]
["bitfinex","SOLUSD",1740950810051,51.08199947,177.72,177.57,224.573]
["bitfinex","SOLUSD",1740950812470,51.08199947,177.72,177.57,224.606]
["bitfinex","SOLUSD",1740950812671,51.11199947,177.72,177.57,224.606]
["bitfinex","SOLUSD",1740950814377,51.08199947,177.71,177.57,89.806]
["bitfinex","SOLUSD",1740950814550,52.47139651,177.71,177.57,89.806]
["bitfinex","SOLUSD",1740950814953,51.08199947,177.7,177.57,89.806]
["bitfinex","SOLUSD",1740950815152,52.47164969,177.69,177.57,0.033]
["bitfinex","SOLUSD",1740950815354,51.08199947,177.68,177.57,0.033]
["bitfinex","SOLUSD",1740950815558,52.4719433,177.67,177.57,0.033]
["bitfinex","SOLUSD",1740950816068,51.08199947,177.66,177.57,0.033]
["bitfinex","SOLUSD",1740950816271,52.47209427,177.65,177.57,0.033]
["bitfinex","SOLUSD",1740950816471,51.08199947,177.64,177.57,0.033]
["bitfinex","SOLUSD",1740950817247,52.47218261,177.64,177.57,0.033]
["bitfinex","SOLUSD",1740950818147,51.08199947,177.63,177.57,0.033]
["bitfinex","SOLUSD",1740950819175,51.08199947,177.66,177.58,28.58795748]
["bitfinex","SOLUSD",1740950819747,51.08199947,177.71,177.58,110.58795748]
["bitfinex","SOLUSD",1740950820874,51.08199947,177.71,177.58,245.38795748]
["bitfinex","SOLUSD",1740950822180,0.03,177.72,177.58,245.38795748]
["bitfinex","SOLUSD",1740950822671,0.03,177.72,177.6,28.64103081]
["bitfinex","SOLUSD",1740950823181,0.03,177.72,177.6,245.44103081]
["bitfinex","SOLUSD",1740950824975,0.03,177.71,177.6,245.44103081]
["bitfinex","SOLUSD",1740950826190,0.03,177.89,177.64,28.77860879]
["bitfinex","SOLUSD",1740950826361,0.03,177.89,177.67,8.0879]
["bitfinex","SOLUSD",1740950826555,0.03,177.89,177.69,28.80354234]
["bitfinex","SOLUSD",1740950826755,51.08199947,177.88,177.69,245.60354234]
["bitfinex","SOLUSD",1740950827678,0.03,177.89,177.71,28.69765563]
["bitfinex","SOLUSD",1740950827866,0.03,177.89,177.71,245.49765563]
["bitfinex","SOLUSD",1740950828963,0.03,177.89,177.71,216.8]
["bitfinex","SOLUSD",1740950829184,51.08199947,177.86,177.71,216.8]
["bitfinex","SOLUSD",1740950830392,51.08199947,177.86,177.71,82.0]
["bitfinex","SOLUSD",1740950830393,51.08199947,177.85,177.71,82.0]
["bitfinex","SOLUSD",1740950830770,51.08199947,177.85,177.72,28.88464689]
["bitfinex","SOLUSD",1740950830966,51.08199947,177.88,177.72,245.68464689]
["bitfinex","SOLUSD",1740950832286,52.47021585,177.88,177.72,245.68464689]
["bitfinex","SOLUSD",1740950832596,52.47032071,177.86,177.72,82.0]
["bitfinex","SOLUSD",1740950832968,58.81569947,177.85,177.7,82.0]
["bitfinex","SOLUSD",1740950833284,1.3885654,177.84,177.7,82.0]
["bitfinex","SOLUSD",1740950833486,52.47056487,177.84,177.67,82.0]
["bitfinex","SOLUSD",1740950833661,51.08199947,177.83,177.67,82.0]
["bitfinex","SOLUSD",1740950834293,51.08199947,177.82,177.67,216.8]
["bitfinex","SOLUSD",1740950834976,51.08199947,177.88,177.68,28.29675924]
["bitfinex","SOLUSD",1740950837272,0.03,177.89,177.68,245.09675924]
["bitfinex","SOLUSD",1740950837496,0.03,177.89,177.69,8.1388]
["bitfinex","SOLUSD",1740950837683,0.03,177.89,177.7,28.5075383]
["bitfinex","SOLUSD",1740950838404,0.03,177.89,177.7,245.3075383]
["bitfinex","SOLUSD",1740950838596,0.03,177.89,177.7,285.9875383]
["bitfinex","SOLUSD",1740950838797,51.11199947,177.89,177.7,285.9875383]
["bitfinex","SOLUSD",1740950839364,51.08199947,177.86,177.7,257.48]
["bitfinex","SOLUSD",1740950839579,51.08199947,177.85,177.7,257.48]
["bitfinex","SOLUSD",1740950840279,0.03,177.89,177.71,28.69765563]
["bitfinex","SOLUSD",1740950840475,0.03,177.89,177.71,245.49765563]
["bitfinex","SOLUSD",1740950843094,51.08199947,177.86,177.7,122.68]
["bitfinex","SOLUSD",1740950843298,51.08199947,177.86,177.7,82.0]
["bitfinex","SOLUSD",1740950843602,51.08199947,177.85,177.7,216.8]
["bitfinex","SOLUSD",1740950845583,3.9068,177.83,177.64,216.8]
["bitfinex","SOLUSD",1740950845787,51.08199947,177.82,177.64,82.0]
["bitfinex","SOLUSD",1740950846396,52.55867843,177.82,177.64,82.0]
["bitfinex","SOLUSD",1740950846994,51.08199947,177.81,177.62,7.6551]
["bitfinex","SOLUSD",1740950847172,1.47724349,177.8,177.59,28.39699617]
["bitfinex","SOLUSD",1740950847371,51.08199947,177.79,177.59,110.39699617]
["bitfinex","SOLUSD",1740950847576,1.47725791,177.78,177.59,110.39699617]
["bitfinex","SOLUSD",1740950847888,51.08199947,177.77,177.59,110.39699617]
["bitfinex","SOLUSD",1740950848090,1.47737602,177.76,177.6,28.64103081]
["bitfinex","SOLUSD",1740950848279,51.08199947,177.75,177.6,28.64103081]
["bitfinex","SOLUSD",1740950848681,52.5592601,177.82,177.6,216.8]
["bitfinex","SOLUSD",1740950849008,51.08199947,177.81,177.6,216.8]
["bitfinex","SOLUSD",1740950849206,1.4769474,177.8,177.6,216.8]
["bitfinex","SOLUSD",1740950850198,1.4769474,177.8,177.64,0.033]
["bitfinex","SOLUSD",1740950850447,51.08199947,177.79,177.64,216.833]
["bitfinex","SOLUSD",1740950851193,52.55877139,177.79,177.64,216.833]
["bitfinex","SOLUSD",1740950851396,51.08199947,177.79,177.64,216.833]
["bitfinex","SOLUSD",1740950853078,52.55902616,177.78,177.64,82.033]
["bitfinex","SOLUSD",1740950853482,63.07829947,177.77,177.64,0.033]
["bitfinex","SOLUSD",1740950853698,1.47737234,177.76,177.64,0.033]
["bitfinex","SOLUSD",1740950853905,51.08199947,177.75,177.64,0.033]
["bitfinex","SOLUSD",1740950854117,52.55952342,177.74,177.64,0.033]
["bitfinex","SOLUSD",1740950854483,51.08199947,177.73,177.64,0.033]
["bitfinex","SOLUSD",1740950854682,1.47790107,177.72,177.64,0.033]
["bitfinex","SOLUSD",1740950854909,51.08199947,177.71,177.64,0.033]
["bitfinex","SOLUSD",1740950855117,1.47778431,177.7,177.64,0.033]
["bitfinex","SOLUSD",1740950855419,4.1203,177.69,177.64,0.033]
["bitfinex","SOLUSD",1740950855705,7.876,177.67,177.64,0.033]
["bitfinex","SOLUSD",1740950855906,52.55998572,177.66,177.58,0.033]
["bitfinex","SOLUSD",1740950856300,51.08199947,177.65,177.58,0.033]
["bitfinex","SOLUSD",1740950856486,1.47848713,177.64,177.58,0.033]
["bitfinex","SOLUSD",1740950857710,51.08199947,177.63,177.58,0.033]
["bitfinex","SOLUSD",1740950857895,52.56061622,177.62,177.58,0.033]
["bitfinex","SOLUSD",1740950859695,51.08199947,177.62,177.58,0.033]
["bitfinex","SOLUSD",1740950861410,51.08199947,177.66,177.58,0.033]
["bitfinex","SOLUSD",1740950862491,51.08199947,177.65,177.58,0.033]
["bitfinex","SOLUSD",1740950863014,56.70199947,177.64,177.56,0.033]
["bitfinex","SOLUSD",1740950863223,70.23169243,177.63,177.51,0.033]
["bitfinex","SOLUSD",1740950863423,51.08199947,177.62,177.51,0.033]
["bitfinex","SOLUSD",1740950863625,1.47920436,177.61,177.51,0.033]
["bitfinex","SOLUSD",1740950863916,51.08199947,177.6,177.51,0.033]
["bitfinex","SOLUSD",1740950864418,1.47862255,177.59,177.51,0.033]
["bitfinex","SOLUSD",1740950864611,51.08199947,177.58,177.51,0.033]
["bitfinex","SOLUSD",1740950864924,1.47912794,177.57,177.51,0.033]
["bitfinex","SOLUSD",1740950865606,51.08199947,177.56,177.51,0.033]
["bitfinex","SOLUSD",1740950865916,1.47921538,177.55,177.51,0.033]
["bitfinex","SOLUSD",1740950866109,51.08199947,177.54,177.51,0.033]
["bitfinex","SOLUSD",1740950866416,1.47926955,177.53,177.51,0.033]
["bitfinex","SOLUSD",1740950867018,1.47926955,177.53,177.45,1.0350787]
["bitfinex","SOLUSD",1740950867811,51.08199947,177.52,177.45,1.0350787]
["bitfinex","SOLUSD",1740950868011,52.56138781,177.51,177.45,1.0350787]
["bitfinex","SOLUSD",1740950868209,51.08199947,177.5,177.45,1.0350787]
["bitfinex","SOLUSD",1740950868411,7.09979786,177.49,177.4,0.033]
["bitfinex","SOLUSD",1740950868723,51.08199947,177.48,177.4,0.033]
["bitfinex","SOLUSD",1740950868892,1.47999467,177.47,177.4,0.033]
["bitfinex","SOLUSD",1740950873124,51.08199947,177.46,177.4,0.033]
["bitfinex","SOLUSD",1740950873316,1.47996981,177.45,177.4,0.033]
["bitfinex","SOLUSD",1740950873508,51.08199947,177.44,177.4,0.033]
["bitfinex","SOLUSD",1740950874211,1.47998627,177.43,177.4,0.033]
["bitfinex","SOLUSD",1740950874394,51.08199947,177.42,177.4,0.033]
["bitfinex","SOLUSD",1740950874590,52.56216314,177.41,177.4,0.033]
["bitfinex","SOLUSD",1740950874790,1.48016367,177.41,177.4,0.033]
["bitfinex","SOLUSD",1740950875022,1.48016554,177.48,177.4,0.033]
["bitfinex","SOLUSD",1740950877308,1.4797864,177.51,177.4,0.033]
["bitfinex","SOLUSD",1740950879317,82.1,177.5,177.4,0.033]
["bitfinex","SOLUSD",1740950879627,1.48030839,177.49,177.4,0.033]
["bitfinex","SOLUSD",1740950879804,1.48030839,177.49,177.4,0.1247]
["bitfinex","SOLUSD",1740950880010,82.1,177.48,177.4,0.1247]
["bitfinex","SOLUSD",1740950880211,1.48039151,177.47,177.4,0.1247]
["bitfinex","SOLUSD",1740950882426,82.1,177.46,177.4,0.1247]
["bitfinex","SOLUSD",1740950882629,1.48055391,177.45,177.4,0.1247]
["bitfinex","SOLUSD",1740950882930,82.1,177.44,177.4,0.1247]
["bitfinex","SOLUSD",1740950883126,83.58019202,177.43,177.4,0.1247]
["bitfinex","SOLUSD",1740950883330,82.1,177.42,177.4,0.1247]
["bitfinex","SOLUSD",1740950883825,1.48002378,177.41,177.4,0.1247]
["bitfinex","SOLUSD",1740950884831,1.48043708,177.45,177.4,0.1247]
["bitfinex","SOLUSD",1740950885536,11.6136,177.44,177.39,0.033]
["bitfinex","SOLUSD",1740950885829,1.48073137,177.43,177.4,0.033]
["bitfinex","SOLUSD",1740950886125,1.48073137,177.43,177.39,0.033]
["bitfinex","SOLUSD",1740950887132,1.48073137,177.43,177.33,0.033]
["bitfinex","SOLUSD",1740950888019,12.1253,177.42,177.31,0.033]
["bitfinex","SOLUSD",1740950888221,1.48134033,177.41,177.31,0.033]
["bitfinex","SOLUSD",1740950889228,82.1,177.4,177.31,0.033]
["bitfinex","SOLUSD",1740950889530,1.4813958,177.39,177.31,0.033]
["bitfinex","SOLUSD",1740950889727,12.1253,177.36,177.22,0.033]
["bitfinex","SOLUSD",1740950889913,82.1,177.38,177.22,0.033]
["bitfinex","SOLUSD",1740950889914,95.70705096,177.35,177.22,0.033]
["bitfinex","SOLUSD",1740950890105,5.62,177.34,177.22,0.033]
["bitfinex","SOLUSD",1740950890302,1.48158386,177.33,177.22,0.033]
["bitfinex","SOLUSD",1740950891823,82.1,177.32,177.22,0.033]
["bitfinex","SOLUSD",1740950892131,83.58116842,177.31,177.22,0.033]
["bitfinex","SOLUSD",1740950892308,82.1,177.31,177.22,0.033]
["bitfinex","SOLUSD",1740950893040,1.48100074,177.3,177.22,0.033]
["bitfinex","SOLUSD",1740950893409,82.1,177.29,177.22,0.033]
["bitfinex","SOLUSD",1740950893733,12.1253,177.27,177.13,0.31528047]
["bitfinex","SOLUSD",1740950893921,83.58239822,177.26,177.13,0.31528047]
["bitfinex","SOLUSD",1740950894421,82.1,177.25,177.13,0.31528047]
["bitfinex","SOLUSD",1740950894624,1.48195627,177.24,177.01,223.69237776]
["bitfinex","SOLUSD",1740950894824,82.1,177.23,177.01,223.69237776]
["bitfinex","SOLUSD",1740950895026,82.1,177.23,177.02,28.55776956]
["bitfinex","SOLUSD",1740950895221,12.1253,177.27,177.02,216.8]
["bitfinex","SOLUSD",1740950895222,82.1,177.22,177.02,216.8]
["bitfinex","SOLUSD",1740950895444,82.1,177.22,177.03,4.03]
["bitfinex","SOLUSD",1740950895820,82.1,177.22,177.04,0.033]
["bitfinex","SOLUSD",1740950896935,83.58142351,177.21,177.05,28.39118748]
["bitfinex","SOLUSD",1740950897129,83.58142351,177.21,177.04,0.033]
["bitfinex","SOLUSD",1740950897130,82.1,177.2,177.04,0.033]
["bitfinex","SOLUSD",1740950897311,1.48210792,177.19,177.04,0.033]
["bitfinex","SOLUSD",1740950897511,82.1,177.18,177.04,0.033]
["bitfinex","SOLUSD",1740950897712,82.1,177.18,177.04,7.5361]
["bitfinex","SOLUSD",1740950898830,5.62,177.24,177.04,89.5361]
["bitfinex","SOLUSD",1740950898831,82.1,177.17,177.04,89.5361]
["bitfinex","SOLUSD",1740950899033,82.1,177.16,177.04,89.5361]
["bitfinex","SOLUSD",1740950900842,82.1,177.23,177.04,224.3361]
["bitfinex","SOLUSD",1740950901348,82.1,177.22,177.04,229.9561]
["bitfinex","SOLUSD",1740950902126,82.1,177.26,177.04,229.9561]
["bitfinex","SOLUSD",1740950902440,82.1,177.26,177.05,8.1664]
["bitfinex","SOLUSD",1740950904147,82.1,177.26,177.05,224.9664]
["bitfinex","SOLUSD",1740950904526,82.1,177.25,177.05,224.9664]
["bitfinex","SOLUSD",1740950904849,82.1,177.24,177.05,224.9664]
["bitfinex","SOLUSD",1740950905342,1.48108404,177.32,177.05,224.9664]
["bitfinex","SOLUSD",1740950905343,82.1,177.23,177.05,224.9664]
["bitfinex","SOLUSD",1740950905643,82.1,177.31,177.05,224.9664]
["bitfinex","SOLUSD",1740950905847,83.58127919,177.3,177.05,224.9664]
["bitfinex","SOLUSD",1740950906243,82.1,177.29,177.05,224.9664]
["bitfinex","SOLUSD",1740950906848,82.1,177.29,177.06,11.8101]
["bitfinex","SOLUSD",1740950907144,83.58096233,177.28,177.07,28.5940771]
["bitfinex","SOLUSD",1740950907328,82.1,177.28,177.07,28.5940771]
["bitfinex","SOLUSD",1740950908420,1.48092712,177.27,177.07,28.5940771]
["bitfinex","SOLUSD",1740950908623,82.1,177.26,177.07,245.3940771]
["bitfinex","SOLUSD",1740950908837,83.58156072,177.25,177.07,245.3940771]
["bitfinex","SOLUSD",1740950909237,82.1,177.24,177.06,11.8101]
["bitfinex","SOLUSD",1740950909443,1.48192338,177.23,177.06,11.8101]
["bitfinex","SOLUSD",1740950909634,82.1,177.22,177.06,93.8101]
["bitfinex","SOLUSD",1740950910221,82.1,177.21,177.06,93.8101]
["bitfinex","SOLUSD",1740950913449,1.48198142,177.2,177.06,93.8101]
["bitfinex","SOLUSD",1740950913753,82.1,177.19,177.06,93.8101]
["bitfinex","SOLUSD",1740950913954,82.1,177.18,177.06,93.8101]
["bitfinex","SOLUSD",1740950914566,82.1,177.17,177.06,11.8101]
["bitfinex","SOLUSD",1740950914863,82.1,177.16,177.06,11.8101]
["bitfinex","SOLUSD",1740950915040,82.1,177.15,177.06,11.8101]
["bitfinex","SOLUSD",1740950915238,82.1,177.2,177.06,93.8101]
["bitfinex","SOLUSD",1740950915533,82.1,177.19,177.06,93.8101]
["bitfinex","SOLUSD",1740950917539,7.8352,177.21,177.04,0.033]
["bitfinex","SOLUSD",1740950917540,83.58200111,177.18,177.04,0.033]
["bitfinex","SOLUSD",1740950917745,82.1,177.17,177.04,0.033]
["bitfinex","SOLUSD",1740950918358,82.1,177.16,177.04,0.033]
["bitfinex","SOLUSD",1740950918562,82.1,177.16,177.04,82.033]
["bitfinex","SOLUSD",1740950918853,89.9352,177.21,177.04,244.92999894]
["bitfinex","SOLUSD",1740950919155,82.1,177.2,177.04,244.92999894]
["bitfinex","SOLUSD",1740950922763,0.03,177.22,177.04,244.92999894]
["bitfinex","SOLUSD",1740950924236,0.03,177.22,177.05,11.9405]
["bitfinex","SOLUSD",1740950924539,0.03,177.21,177.05,11.9405]
["bitfinex","SOLUSD",1740950924866,0.03,177.21,177.05,17.5605]
["bitfinex","SOLUSD",1740950925957,0.03,177.21,177.05,234.3605]
["bitfinex","SOLUSD",1740950926134,82.13,177.21,177.05,228.7405]
["bitfinex","SOLUSD",1740950926964,0.03,177.21,177.05,228.7405]
["bitfinex","SOLUSD",1740950928156,82.1,177.2,177.05,93.9405]
["bitfinex","SOLUSD",1740950928464,0.03,177.21,177.05,228.7405]
["bitfinex","SOLUSD",1740950940369,0.03,177.21,177.05,257.13168748]
["bitfinex","SOLUSD",1740950944379,83.58180867,177.2,177.05,93.9405]
["bitfinex","SOLUSD",1740950944764,82.1,177.19,177.05,11.9405]
["bitfinex","SOLUSD",1740950944965,1.48223867,177.18,177.05,11.9405]
["bitfinex","SOLUSD",1740950946165,82.1,177.17,177.05,11.9405]
["bitfinex","SOLUSD",1740950946464,83.58236621,177.16,177.05,8.1334]
["bitfinex","SOLUSD",1740950946967,82.1,177.15,177.04,0.033]
["bitfinex","SOLUSD",1740950947276,83.58261464,177.14,177.04,0.033]
["bitfinex","SOLUSD",1740950947989,82.1,177.13,177.04,0.033]
["bitfinex","SOLUSD",1740950948178,82.1,177.12,177.04,0.033]
["bitfinex","SOLUSD",1740950948354,82.1,177.11,177.04,0.033]
["bitfinex","SOLUSD",1740950949187,82.1,177.1,177.04,0.033]
["bitfinex","SOLUSD",1740950950682,83.58282872,177.09,177.04,0.033]
["bitfinex","SOLUSD",1740950950886,82.1,177.08,177.04,0.033]
["bitfinex","SOLUSD",1740950951184,1.48291768,177.07,177.04,0.033]
["bitfinex","SOLUSD",1740950951484,82.1,177.06,177.04,0.033]
["bitfinex","SOLUSD",1740950951662,1.48315342,177.05,177.04,0.033]
["bitfinex","SOLUSD",1740950951863,1.48321362,177.17,177.04,0.033]
["bitfinex","SOLUSD",1740950952066,11.746,177.15,177.04,0.033]
["bitfinex","SOLUSD",1740950952280,83.58317053,177.14,177.04,0.033]
["bitfinex","SOLUSD",1740950953087,82.1,177.13,177.04,0.033]
["bitfinex","SOLUSD",1740950953271,83.58347705,177.12,177.04,0.033]
["bitfinex","SOLUSD",1740950953476,82.1,177.11,177.04,0.033]
["bitfinex","SOLUSD",1740950953676,1.48351167,177.1,177.04,0.033]
["bitfinex","SOLUSD",1740950953879,5.6,177.09,177.04,0.033]
["bitfinex","SOLUSD",1740950954080,83.5834042,177.08,177.04,0.033]
["bitfinex","SOLUSD",1740950954391,82.1,177.07,177.04,0.033]
["bitfinex","SOLUSD",1740950954597,1.48339414,177.06,177.04,0.033]
["bitfinex","SOLUSD",1740950954777,83.58339414,177.06,177.04,0.033]
["bitfinex","SOLUSD",1740950955599,82.1,177.05,177.04,0.033]
["bitfinex","SOLUSD",1740950955791,5.6,177.13,177.04,0.033]
["bitfinex","SOLUSD",1740950955982,83.5830161,177.12,177.04,0.033]
["bitfinex","SOLUSD",1740950956401,83.5830161,177.12,177.03,0.033]
["bitfinex","SOLUSD",1740950956402,82.1,177.11,177.03,0.033]
["bitfinex","SOLUSD",1740950956698,5.6,177.13,176.87,0.033]
["bitfinex","SOLUSD",1740950956699,3.8454,177.05,176.87,0.033]
["bitfinex","SOLUSD",1740950956989,7.9006,177.01,176.87,0.033]
["bitfinex","SOLUSD",1740950957289,11.746,176.98,176.87,0.033]
["bitfinex","SOLUSD",1740950957591,89.18509509,176.97,176.87,0.033]
["bitfinex","SOLUSD",1740950959174,3.8908,176.94,176.68,7.4562]
["bitfinex","SOLUSD",1740950959384,3.8908,176.94,176.66,3.9717]
["bitfinex","SOLUSD",1740950959385,7.8833,176.91,176.66,3.9717]
["bitfinex","SOLUSD",1740950959667,83.58564148,176.93,176.63,8.0311]
["bitfinex","SOLUSD",1740950959668,7.8833,176.88,176.63,8.0311]
["bitfinex","SOLUSD",1740950959867,83.58591108,176.87,176.63,8.0311]
["bitfinex","SOLUSD",1740950960291,83.58591108,176.87,176.54,8.0311]
["bitfinex","SOLUSD",1740950960292,93.8741,176.86,176.54,8.0311]
["bitfinex","SOLUSD",1740950960475,7.08636987,176.85,176.54,8.0311]
["bitfinex","SOLUSD",1740950961371,7.3461,176.83,176.51,85.6586]
["bitfinex","SOLUSD",1740950961580,1.48634673,176.82,176.51,85.6586]
["bitfinex","SOLUSD",1740950961973,82.1,176.81,176.51,249.41879009]
["bitfinex","SOLUSD",1740950962199,83.58614231,176.8,176.51,114.61879009]
["bitfinex","SOLUSD",1740950962399,87.72,176.79,176.51,114.61879009]
["bitfinex","SOLUSD",1740950962607,1.48642159,176.78,176.51,114.61879009]
["bitfinex","SOLUSD",1740950962781,82.1,176.77,176.51,3.6586]
["bitfinex","SOLUSD",1740950963003,7.3461,176.75,176.51,3.6586]
["bitfinex","SOLUSD",1740950963187,1.48694021,176.74,176.51,3.6586]
["bitfinex","SOLUSD",1740950964100,1.48694021,176.74,176.48,7.6816]
["bitfinex","SOLUSD",1740950965682,5.62,176.73,176.48,7.6816]
["bitfinex","SOLUSD",1740950965878,1.48630221,176.72,176.48,224.4816]
["bitfinex","SOLUSD",1740950968091,83.58600573,176.73,176.49,249.3628799]
["bitfinex","SOLUSD",1740950969218,82.1,176.72,176.49,249.3628799]
["bitfinex","SOLUSD",1740950969418,82.1,176.71,176.49,249.3628799]
["bitfinex","SOLUSD",1740950969617,82.1,176.71,176.51,28.96019009]
["bitfinex","SOLUSD",1740950970405,82.1,176.71,176.51,245.76019009]
["bitfinex","SOLUSD",1740950970716,82.1,176.71,176.54,28.37489189]
["bitfinex","SOLUSD",1740950971016,8.0658,176.81,176.56,28.55597117]
["bitfinex","SOLUSD",1740950971312,83.58580182,176.8,176.56,245.35597117]
["bitfinex","SOLUSD",1740950971818,1.48580182,176.8,176.6,28.65808073]
["bitfinex","SOLUSD",1740950972001,82.1,176.79,176.61,11.4118]
["bitfinex","SOLUSD",1740950972195,83.58568271,176.78,176.61,93.4118]
["bitfinex","SOLUSD",1740950973815,82.1,176.77,176.61,11.4118]
["bitfinex","SOLUSD",1740950974014,89.20594034,176.76,176.52,7.689]
["bitfinex","SOLUSD",1740950974196,82.1,176.75,176.52,7.689]
["bitfinex","SOLUSD",1740950974396,1.48668386,176.74,176.52,7.689]
["bitfinex","SOLUSD",1740950975315,11.975,176.72,176.48,0.03]
["bitfinex","SOLUSD",1740950975539,1.48702251,176.71,176.48,0.03]
["bitfinex","SOLUSD",1740950976308,82.1,176.7,176.48,0.03]
["bitfinex","SOLUSD",1740950976618,91.65249286,176.97,176.5,11.4118]
["bitfinex","SOLUSD",1740950976823,82.1,176.96,176.61,28.10567111]
["bitfinex","SOLUSD",1740950977136,1.48429345,176.95,176.66,28.9260655]
["bitfinex","SOLUSD",1740950977311,82.1,176.94,176.66,245.7260655]
["bitfinex","SOLUSD",1740950977625,8.0658,176.97,176.66,245.7260655]
["bitfinex","SOLUSD",1740950977626,83.58440615,176.93,176.66,245.7260655]
["bitfinex","SOLUSD",1740950980010,82.1,176.92,176.66,245.7260655]
["bitfinex","SOLUSD",1740950980325,1.48421759,176.91,176.68,28.40193135]
["bitfinex","SOLUSD",1740950980525,82.1,176.9,176.7,28.36912031]
["bitfinex","SOLUSD",1740950980705,82.1,176.9,176.71,0.10991603]
["bitfinex","SOLUSD",1740950980899,82.1,176.9,176.71,28.93420617]
["bitfinex","SOLUSD",1740950981098,82.1,176.9,176.7,0.11072539]
["bitfinex","SOLUSD",1740950981099,82.1,176.9,176.72,28.32911791]
["bitfinex","SOLUSD",1740950981303,83.58448148,176.89,176.72,245.12911791]
["bitfinex","SOLUSD",1740950981516,82.1,176.89,176.72,245.12911791]
["bitfinex","SOLUSD",1740950981716,63.10061211,176.89,176.72,245.12911791]
["bitfinex","SOLUSD",1740950981942,63.10061211,176.89,176.73,28.28343709]
["bitfinex","SOLUSD",1740950982229,63.10061211,176.88,176.73,245.08343709]
["bitfinex","SOLUSD",1740950982831,43.3695694,176.88,176.78,8.50354724]
["bitfinex","SOLUSD",1740950983033,43.27289197,176.88,176.78,90.50354724]
["bitfinex","SOLUSD",1740950983324,43.27289197,176.88,176.78,82.0]
["bitfinex","SOLUSD",1740950983528,15.65104268,176.88,176.78,82.0]
["bitfinex","SOLUSD",1740950983735,15.65104268,176.88,176.78,216.8]
["bitfinex","SOLUSD",1740950984026,11.1799,176.86,176.71,28.93420617]
["bitfinex","SOLUSD",1740950984236,11.1799,176.86,176.71,248.57505308]
["bitfinex","SOLUSD",1740950984530,15.65104268,176.88,176.71,245.73420617]
["bitfinex","SOLUSD",1740950989511,42.6434586,176.87,176.71,245.73420617]
["bitfinex","SOLUSD",1740950991731,44.12795496,176.87,176.71,245.73420617]
["bitfinex","SOLUSD",1740950991929,42.6434586,176.87,176.71,245.73420617]
["bitfinex","SOLUSD",1740950992719,15.65104268,176.88,176.71,245.73420617]
["bitfinex","SOLUSD",1740950993024,15.65104268,176.88,176.73,28.19474209]
["bitfinex","SOLUSD",1740950996340,15.68404268,176.88,176.73,28.19474209]
["bitfinex","SOLUSD",1740950997616,15.68404268,176.88,176.73,244.99474209]
["bitfinex","SOLUSD",1740950997836,15.68404268,176.88,176.75,28.60895209]
["bitfinex","SOLUSD",1740950998023,15.68404268,176.88,176.75,245.40895209]
["bitfinex","SOLUSD",1740950999545,58.32750128,176.88,176.75,245.40895209]
["bitfinex","SOLUSD",1740951001371,15.68404268,176.88,176.75,245.40895209]
["bitfinex","SOLUSD",1740951004676,15.68404268,176.88,176.76,7.7328]
["bitfinex","SOLUSD",1740951004888,15.68404268,176.88,176.77,28.45025962]
["bitfinex","SOLUSD",1740951005271,15.68404268,176.88,176.77,245.25025962]
["bitfinex","SOLUSD",1740951005466,35.1504618,176.98,176.81,28.91229254]
["bitfinex","SOLUSD",1740951005700,35.1504618,177.03,176.81,245.71229254]
["bitfinex","SOLUSD",1740951005969,35.1504618,177.02,176.82,11.8857]
["bitfinex","SOLUSD",1740951006175,7.7879,177.06,176.83,28.3488303]
["bitfinex","SOLUSD",1740951006355,7.7879,177.06,176.85,28.89307749]
["bitfinex","SOLUSD",1740951006556,7.7879,177.06,176.85,216.8]
["bitfinex","SOLUSD",1740951006557,35.1834618,177.05,176.85,216.8]
["bitfinex","SOLUSD",1740951006771,0.033,177.05,176.87,28.28064761]
["bitfinex","SOLUSD",1740951007577,0.033,177.05,176.88,32.79316523]
["bitfinex","SOLUSD",1740951007774,0.033,177.05,176.9,28.13059938]
["bitfinex","SOLUSD",1740951008100,0.033,177.05,176.9,244.93059938]
["bitfinex","SOLUSD",1740951008274,0.033,177.05,176.54,0.03]
["bitfinex","SOLUSD",1740951008275,42.7250618,177.04,176.78,11.8857]
["bitfinex","SOLUSD",1740951008584,36.63418612,177.03,176.78,228.6857]
["bitfinex","SOLUSD",1740951008767,36.63418612,177.03,176.79,28.04916726]
["bitfinex","SOLUSD",1740951008967,35.1504618,177.02,176.79,216.8]
["bitfinex","SOLUSD",1740951009164,1.48382428,177.01,176.79,216.8]
["bitfinex","SOLUSD",1740951009578,35.1504618,177.02,176.79,216.8]
["bitfinex","SOLUSD",1740951010584,35.1504618,177.02,176.8,28.00745122]
["bitfinex","SOLUSD",1740951010758,3.8495,177.05,176.8,244.80745122]
["bitfinex","SOLUSD",1740951010985,0.033,177.05,176.84,28.26861747]
["bitfinex","SOLUSD",1740951011296,0.033,177.05,176.86,28.80023374]
["bitfinex","SOLUSD",1740951011662,1.51607703,177.05,176.86,28.80023374]
["bitfinex","SOLUSD",1740951012568,0.033,177.05,176.86,28.80023374]
["bitfinex","SOLUSD",1740951013466,36.63362094,177.04,176.86,245.60023374]
["bitfinex","SOLUSD",1740951013783,35.1504618,177.03,176.86,82.0]
["bitfinex","SOLUSD",1740951014088,1.48372151,177.02,176.86,82.0]
["bitfinex","SOLUSD",1740951015379,35.1504618,177.01,176.83,86.1]
["bitfinex","SOLUSD",1740951015575,36.63435085,177.0,176.83,86.1]
["bitfinex","SOLUSD",1740951015878,36.63435085,177.0,176.83,82.0]
["bitfinex","SOLUSD",1740951016179,3.8165,176.99,176.83,82.0]
["bitfinex","SOLUSD",1740951016374,1.48399749,176.98,176.83,82.0]
["bitfinex","SOLUSD",1740951016970,7.5746,176.97,176.83,82.0]
["bitfinex","SOLUSD",1740951017257,36.63444266,176.96,176.83,82.0]
["bitfinex","SOLUSD",1740951017453,35.1504618,176.95,176.83,82.0]
["bitfinex","SOLUSD",1740951017658,35.1504618,176.94,176.83,82.0]
["bitfinex","SOLUSD",1740951018040,35.1504618,176.93,176.82,40.88]
["bitfinex","SOLUSD",1740951018240,35.1504618,176.92,176.82,40.88]
["bitfinex","SOLUSD",1740951018544,36.63486679,176.91,176.75,82.03]
["bitfinex","SOLUSD",1740951018856,35.1504618,176.9,176.75,82.03]
["bitfinex","SOLUSD",1740951019160,36.63529221,176.89,176.75,0.03]
["bitfinex","SOLUSD",1740951019571,38.9669618,176.88,176.75,0.03]
["bitfinex","SOLUSD",1740951019867,44.2101265,176.87,176.75,0.03]
["bitfinex","SOLUSD",1740951020072,35.1504618,176.86,176.75,0.03]
["bitfinex","SOLUSD",1740951020266,42.23580089,176.85,176.75,0.03]
["bitfinex","SOLUSD",1740951020446,35.1504618,176.84,176.71,0.03]
["bitfinex","SOLUSD",1740951020652,36.63626262,176.83,176.71,0.03]
["bitfinex","SOLUSD",1740951021868,36.63626262,176.83,176.75,0.03]
["bitfinex","SOLUSD",1740951022173,35.1504618,176.82,176.75,0.03]
["bitfinex","SOLUSD",1740951022472,1.48557835,176.81,176.75,0.03]
["bitfinex","SOLUSD",1740951022642,35.1504618,176.8,176.75,0.03]
["bitfinex","SOLUSD",1740951022847,35.1504618,176.79,176.75,0.03]
["bitfinex","SOLUSD",1740951023671,36.63542143,176.78,176.75,0.03]
["bitfinex","SOLUSD",1740951024457,36.63542143,176.78,176.71,0.03]
["bitfinex","SOLUSD",1740951024659,35.1504618,176.77,176.71,0.03]
["bitfinex","SOLUSD",1740951024865,1.48581487,176.76,176.71,0.03]
["bitfinex","SOLUSD",1740951025774,35.1504618,176.75,176.71,0.03]
["bitfinex","SOLUSD",1740951025954,1.48582699,176.74,176.71,0.03]
["bitfinex","SOLUSD",1740951026154,35.1504618,176.73,176.71,0.03]
["bitfinex","SOLUSD",1740951028668,35.1504618,176.72,176.71,0.03]
["bitfinex","SOLUSD",1740951028849,35.1504618,176.72,176.57,0.03]
["bitfinex","SOLUSD",1740951028850,82.1,176.71,176.57,0.03]
["bitfinex","SOLUSD",1740951029053,83.58672467,176.7,176.57,0.03]
["bitfinex","SOLUSD",1740951029275,82.1,176.69,176.57,0.03]
["bitfinex","SOLUSD",1740951029469,83.58688655,176.68,176.57,0.03]
["bitfinex","SOLUSD",1740951030057,82.1,176.67,176.57,0.03]
["bitfinex","SOLUSD",1740951030258,83.58711802,176.66,176.57,0.03]
["bitfinex","SOLUSD",1740951030447,82.1,176.65,176.57,0.03]
["bitfinex","SOLUSD",1740951030653,1.48734399,176.64,176.57,0.03]
["bitfinex","SOLUSD",1740951030879,5.6,176.63,176.57,0.03]
["bitfinex","SOLUSD",1740951031174,83.58721508,176.62,176.57,0.03]
["bitfinex","SOLUSD",1740951032172,82.1,176.61,176.57,0.03]
["bitfinex","SOLUSD",1740951032357,8.0131,176.59,176.57,0.03]
["bitfinex","SOLUSD",1740951032563,83.58739959,176.58,176.57,0.03]
["bitfinex","SOLUSD",1740951033084,82.1,176.58,176.57,0.03]
["bitfinex","SOLUSD",1740951034557,82.1,176.62,176.57,0.03]
["bitfinex","SOLUSD",1740951035152,1.48682427,176.61,176.57,0.03]
["bitfinex","SOLUSD",1740951035370,82.1,176.62,176.57,0.03]
["bitfinex","SOLUSD",1740951036566,82.1,176.65,176.57,0.03]
["bitfinex","SOLUSD",1740951036858,82.1,176.64,176.57,0.03]
["bitfinex","SOLUSD",1740951037659,82.1,176.68,176.57,82.03]
["bitfinex","SOLUSD",1740951037960,82.1,176.71,176.57,82.03]
["bitfinex","SOLUSD",1740951038161,82.1,176.75,176.57,134.83]
["bitfinex","SOLUSD",1740951038360,82.1,176.74,176.57,216.83]
["bitfinex","SOLUSD",1740951039085,82.1,176.73,176.57,216.83]
["bitfinex","SOLUSD",1740951039473,82.1,176.73,176.57,245.46321338]
["bitfinex","SOLUSD",1740951039783,5.6,176.85,176.58,32.107385]
["bitfinex","SOLUSD",1740951039962,82.1,176.84,176.6,28.65808073]
["bitfinex","SOLUSD",1740951041585,1.48498034,176.83,176.6,28.65808073]
["bitfinex","SOLUSD",1740951041762,83.58498034,176.83,176.6,245.45808073]
["bitfinex","SOLUSD",1740951042164,82.1,176.82,176.6,245.45808073]
["bitfinex","SOLUSD",1740951042384,83.58538613,176.81,176.6,216.8]
["bitfinex","SOLUSD",1740951042564,82.1,176.8,176.6,216.8]
["bitfinex","SOLUSD",1740951042764,1.4854869,176.79,176.6,216.8]
["bitfinex","SOLUSD",1740951045168,82.1,176.78,176.6,216.8]
["bitfinex","SOLUSD",1740951045567,82.1,176.78,176.61,28.10567111]
["bitfinex","SOLUSD",1740951045769,82.1,176.78,176.61,244.90567111]
["bitfinex","SOLUSD",1740951046773,82.1,176.86,176.63,32.15024716]
["bitfinex","SOLUSD",1740951046963,82.1,176.86,176.66,7.7029]
["bitfinex","SOLUSD",1740951047168,0.033,176.78,176.67,28.33487126]
["bitfinex","SOLUSD",1740951047489,0.033,176.78,176.67,245.13487126]
["bitfinex","SOLUSD",1740951050073,0.033,176.78,176.69,28.93509765]
["bitfinex","SOLUSD",1740951050284,0.033,176.78,176.69,245.73509765]
["bitfinex","SOLUSD",1740951050479,82.1,176.92,176.71,28.93420617]
["bitfinex","SOLUSD",1740951050670,82.00325125,176.91,176.71,245.73420617]
["bitfinex","SOLUSD",1740951050878,82.00325125,176.91,176.71,251.33420617]
["bitfinex","SOLUSD",1740951051077,82.00325125,176.95,176.71,251.33420617]
["bitfinex","SOLUSD",1740951051295,83.48720299,176.95,176.71,251.33420617]
["bitfinex","SOLUSD",1740951051881,82.00325125,176.94,176.71,251.33420617]
["bitfinex","SOLUSD",1740951052281,1.48428039,176.93,176.71,251.33420617]
["bitfinex","SOLUSD",1740951052482,82.00325125,176.92,176.71,251.33420617]
["bitfinex","SOLUSD",1740951052679,1.48449528,176.91,176.71,251.33420617]
["bitfinex","SOLUSD",1740951052991,82.00325125,176.9,176.71,251.33420617]
["bitfinex","SOLUSD",1740951053177,82.00325125,176.95,176.73,28.19474209]
["bitfinex","SOLUSD",1740951053377,82.00325125,176.95,176.75,28.60895209]
["bitfinex","SOLUSD",1740951053597,82.00325125,176.95,176.77,28.45025962]
["bitfinex","SOLUSD",1740951053790,0.033,176.96,176.78,7.7029]
["bitfinex","SOLUSD",1740951053997,0.033,176.96,176.79,28.04916726]
["bitfinex","SOLUSD",1740951054186,0.033,176.96,176.79,244.84916726]
["bitfinex","SOLUSD",1740951055635,82.00325125,176.95,176.79,82.0]
["bitfinex","SOLUSD",1740951055784,83.48741322,176.95,176.79,82.0]
["bitfinex","SOLUSD",1740951055979,82.00325125,176.94,176.79,82.0]
["bitfinex","SOLUSD",1740951056179,1.48432196,176.93,176.79,82.0]
["bitfinex","SOLUSD",1740951056893,83.48757321,176.93,176.79,216.8]
["bitfinex","SOLUSD",1740951057104,82.00325125,176.93,176.79,216.8]
["bitfinex","SOLUSD",1740951058984,0.033,176.96,176.79,216.8]
["bitfinex","SOLUSD",1740951060000,0.033,176.93,176.79,216.8]
["bitfinex","SOLUSD",1740951060190,1.51718885,176.93,176.79,216.8]
["bitfinex","SOLUSD",1740951060390,0.033,176.93,176.79,216.8]
["bitfinex","SOLUSD",1740951060598,83.48730943,176.92,176.79,82.0]
["bitfinex","SOLUSD",1740951060796,82.00325125,176.91,176.79,82.0]
["bitfinex","SOLUSD",1740951061611,0.033,176.93,176.79,82.0]
["bitfinex","SOLUSD",1740951061792,0.033,176.93,176.79,216.8]
["bitfinex","SOLUSD",1740951062892,0.033,176.93,176.8,4.1727]
["bitfinex","SOLUSD",1740951064028,0.033,176.96,176.82,4.1727]
["bitfinex","SOLUSD",1740951064335,0.033,177.06,176.86,1.1431]
["bitfinex","SOLUSD",1740951064523,0.033,177.06,176.87,8.0195]
["bitfinex","SOLUSD",1740951064692,0.033,177.06,176.88,28.69316523]
["bitfinex","SOLUSD",1740951065093,0.033,177.06,176.89,4.1727]
["bitfinex","SOLUSD",1740951065333,0.033,177.06,176.9,28.13059938]
["bitfinex","SOLUSD",1740951065501,0.033,177.06,176.92,28.8950905]
["bitfinex","SOLUSD",1740951066940,0.033,177.06,176.92,245.6950905]
["bitfinex","SOLUSD",1740951068417,0.033,177.06,176.94,28.40219379]
["bitfinex","SOLUSD",1740951068730,0.033,177.06,176.98,28.56053191]
["bitfinex","SOLUSD",1740951069034,0.033,177.06,176.98,245.36053191]
["bitfinex","SOLUSD",1740951071699,0.033,177.09,176.98,245.36053191]
["bitfinex","SOLUSD",1740951071905,0.033,177.18,177.02,28.55776956]
["bitfinex","SOLUSD",1740951072234,87.58325125,177.17,177.02,82.0]
["bitfinex","SOLUSD",1740951072533,82.00325125,177.17,177.02,216.8]
["bitfinex","SOLUSD",1740951072739,82.00325125,177.17,177.03,28.72720741]
["bitfinex","SOLUSD",1740951072948,82.00325125,177.16,177.01,217.8442]
["bitfinex","SOLUSD",1740951073107,83.48520538,177.16,177.01,217.8442]
["bitfinex","SOLUSD",1740951073430,82.00325125,177.15,177.01,82.0]
["bitfinex","SOLUSD",1740951073626,1.48261317,177.14,177.01,82.0]
["bitfinex","SOLUSD",1740951073820,82.00325125,177.13,177.01,245.29868941]
["bitfinex","SOLUSD",1740951074026,82.00325125,177.13,177.01,110.49868941]
["bitfinex","SOLUSD",1740951074540,82.00325125,177.17,177.02,28.55776956]
["bitfinex","SOLUSD",1740951074738,82.00325125,177.16,177.02,245.35776956]
["bitfinex","SOLUSD",1740951074908,82.00325125,177.15,177.02,245.35776956]
["bitfinex","SOLUSD",1740951076012,0.033,177.18,177.02,245.35776956]
["bitfinex","SOLUSD",1740951076348,0.033,177.18,177.05,8.3258]
["bitfinex","SOLUSD",1740951076645,0.033,177.18,177.06,28.31237084]
["bitfinex","SOLUSD",1740951076820,0.033,177.18,177.06,245.11237084]
["bitfinex","SOLUSD",1740951079107,82.00325125,177.17,177.05,8.3258]
["bitfinex","SOLUSD",1740951079342,83.48550272,177.17,177.03,86.0751]
["bitfinex","SOLUSD",1740951079523,87.58325125,177.16,177.0,8.3258]
["bitfinex","SOLUSD",1740951079722,83.48573129,177.15,177.0,90.3258]
["bitfinex","SOLUSD",1740951080035,83.48573129,177.15,177.0,82.0]
["bitfinex","SOLUSD",1740951080423,82.00325125,177.14,176.95,89.7102]
["bitfinex","SOLUSD",1740951080613,13.7981,177.16,176.9,4.1304]
["bitfinex","SOLUSD",1740951080614,83.48644337,177.13,176.9,4.1304]
["bitfinex","SOLUSD",1740951080815,83.48644337,177.13,176.89,82.0]
["bitfinex","SOLUSD",1740951080816,82.00325125,177.12,176.89,82.0]
["bitfinex","SOLUSD",1740951081033,4.0101,177.1,176.89,82.0]
["bitfinex","SOLUSD",1740951081238,1.48352266,177.09,176.89,82.0]
["bitfinex","SOLUSD",1740951081434,82.00325125,177.08,176.88,7.7102]
["bitfinex","SOLUSD",1740951081638,91.63144495,177.07,176.81,82.0]
["bitfinex","SOLUSD",1740951081812,82.00325125,177.06,176.81,82.0]
["bitfinex","SOLUSD",1740951082007,1.48405686,177.05,176.81,82.0]
["bitfinex","SOLUSD",1740951082212,87.58325125,177.04,176.79,134.833]
["bitfinex","SOLUSD",1740951082407,1.48429232,177.03,176.8,28.00745122]
["bitfinex","SOLUSD",1740951082612,82.00325125,177.02,176.79,0.033]
["bitfinex","SOLUSD",1740951082840,83.48784343,177.01,176.79,0.033]
["bitfinex","SOLUSD",1740951083939,87.58325125,177.0,176.79,0.033]
["bitfinex","SOLUSD",1740951084118,83.48740648,176.99,176.79,0.033]
["bitfinex","SOLUSD",1740951084318,82.00325125,176.98,176.79,0.033]
["bitfinex","SOLUSD",1740951084718,82.00325125,176.98,176.79,216.833]
["bitfinex","SOLUSD",1740951085416,1.48380339,176.97,176.79,216.833]
["bitfinex","SOLUSD",1740951086329,82.00325125,176.98,176.8,28.00745122]
["bitfinex","SOLUSD",1740951087948,82.00325125,176.97,176.8,244.80745122]
["bitfinex","SOLUSD",1740951088655,1.48390465,176.96,176.8,244.80745122]
["bitfinex","SOLUSD",1740951090450,68.10495125,176.97,176.8,216.8]
["bitfinex","SOLUSD",1740951090819,63.10495125,176.97,176.8,216.8]
["bitfinex","SOLUSD",1740951091022,63.10495125,177.03,176.81,28.91229254]
["bitfinex","SOLUSD",1740951091328,63.10495125,177.02,176.81,245.71229254]
["bitfinex","SOLUSD",1740951091642,64.58822013,177.01,176.81,216.8]
["bitfinex","SOLUSD",1740951091824,63.10495125,177.0,176.81,82.0]
["bitfinex","SOLUSD",1740951092019,1.48409098,176.99,176.81,82.0]
["bitfinex","SOLUSD",1740951092247,63.10495125,176.98,176.81,82.0]
["bitfinex","SOLUSD",1740951092447,1.48424038,176.97,176.81,82.0]
["bitfinex","SOLUSD",1740951092761,72.70385125,176.96,176.81,82.0]
["bitfinex","SOLUSD",1740951093061,64.58928404,176.95,176.79,82.033]
["bitfinex","SOLUSD",1740951093222,70.71825125,176.94,176.79,82.033]
["bitfinex","SOLUSD",1740951093414,1.48432738,176.93,176.79,82.033]
["bitfinex","SOLUSD",1740951093614,63.10495125,176.92,176.79,0.033]
["bitfinex","SOLUSD",1740951093836,1.48436423,176.91,176.79,0.033]
["bitfinex","SOLUSD",1740951094037,63.10495125,176.9,176.79,0.033]
["bitfinex","SOLUSD",1740951094238,1.48465303,176.89,176.79,0.033]
["bitfinex","SOLUSD",1740951094451,63.10495125,176.9,176.79,0.033]
["bitfinex","SOLUSD",1740951094855,63.10495125,176.93,176.79,216.833]
["bitfinex","SOLUSD",1740951095257,7.6133,176.94,176.79,216.833]
["bitfinex","SOLUSD",1740951095659,63.10495125,176.95,176.79,216.833]
["bitfinex","SOLUSD",1740951095859,74.73715125,176.99,176.79,0.033]
["bitfinex","SOLUSD",1740951096169,7.6133,176.91,176.15,8.59228276]
["bitfinex","SOLUSD",1740951096374,0.033,177.18,176.15,8.59228276]
["bitfinex","SOLUSD",1740951096375,6.0084,176.89,176.15,8.59228276]
["bitfinex","SOLUSD",1740951096573,6.0084,176.87,176.15,143.39228276]
["bitfinex","SOLUSD",1740951096741,6.0084,176.85,176.19,6.62]
["bitfinex","SOLUSD",1740951096948,6.0084,176.83,176.38,136.4687162]
["bitfinex","SOLUSD",1740951097146,7.6133,176.78,176.38,1.6687162]
["bitfinex","SOLUSD",1740951097370,7.6133,176.75,176.38,1.6687162]
["bitfinex","SOLUSD",1740951097568,7.6133,176.73,176.38,1.6687162]
["bitfinex","SOLUSD",1740951097875,71.23277031,176.72,176.38,1.6687162]
["bitfinex","SOLUSD",1740951098251,8.0063,176.7,176.38,1.6687162]
["bitfinex","SOLUSD",1740951098474,1.48805383,176.69,176.61,0.03]
["bitfinex","SOLUSD",1740951098681,63.10495125,176.68,176.38,1.6687162]
["bitfinex","SOLUSD",1740951098981,64.59297657,176.67,176.38,1.6687162]
["bitfinex","SOLUSD",1740951100980,63.10495125,176.66,176.38,218.4687162]
["bitfinex","SOLUSD",1740951101276,1.48741778,176.65,176.38,218.4687162]
["bitfinex","SOLUSD",1740951104052,4.0424,176.62,176.38,1.6687162]
["bitfinex","SOLUSD",1740951104366,64.59325812,176.61,176.38,1.6687162]
["bitfinex","SOLUSD",1740951105990,63.10495125,176.6,176.38,1.6687162]
["bitfinex","SOLUSD",1740951106184,71.11331237,176.59,176.38,1.6687162]
["bitfinex","SOLUSD",1740951106681,63.10495125,176.58,176.38,1.6687162]
["bitfinex","SOLUSD",1740951106882,64.59331051,176.57,176.38,1.6687162]
["bitfinex","SOLUSD",1740951107084,8.1127,176.55,176.38,1.6687162]
["bitfinex","SOLUSD",1740951107289,64.59367063,176.54,176.38,1.6687162]
["bitfinex","SOLUSD",1740951107592,63.10495125,176.53,176.38,1.6687162]
["bitfinex","SOLUSD",1740951107764,63.10495125,176.52,176.38,83.6687162]
["bitfinex","SOLUSD",1740951109056,64.59260742,176.51,176.38,1.6687162]
["bitfinex","SOLUSD",1740951109803,71.13260742,176.51,176.38,1.6687162]
["bitfinex","SOLUSD",1740951109973,71.13260742,176.51,176.16,82.0]
["bitfinex","SOLUSD",1740951109974,8.1127,176.49,176.16,82.0]
["bitfinex","SOLUSD",1740951110180,64.59441721,176.48,176.12,216.8]
["bitfinex","SOLUSD",1740951110374,8.1127,176.46,176.03,9.4612162]
["bitfinex","SOLUSD",1740951110677,64.59472111,176.45,176.03,9.4612162]
["bitfinex","SOLUSD",1740951110878,8.1127,176.42,176.03,226.2612162]
["bitfinex","SOLUSD",1740951111095,64.59503941,176.41,176.03,226.2612162]
["bitfinex","SOLUSD",1740951111780,8.1127,176.39,176.03,218.4687162]
["bitfinex","SOLUSD",1740951112097,64.59531992,176.38,176.03,1.6687162]
["bitfinex","SOLUSD",1740951112281,63.10495125,176.37,176.03,218.4687162]
["bitfinex","SOLUSD",1740951112466,1.49016026,176.36,176.03,218.4687162]
["bitfinex","SOLUSD",1740951113094,67.13845125,176.35,176.03,1.6687162]
["bitfinex","SOLUSD",1740951113294,72.70852681,176.34,176.03,1.6687162]
["bitfinex","SOLUSD",1740951113503,63.10495125,176.33,176.03,218.4687162]
["bitfinex","SOLUSD",1740951113678,8.15043888,176.32,176.03,218.4687162]
["bitfinex","SOLUSD",1740951114273,63.10495125,176.31,176.03,1.6687162]
["bitfinex","SOLUSD",1740951114471,8.1127,176.29,176.03,1.6687162]
["bitfinex","SOLUSD",1740951114671,64.59591652,176.28,176.03,1.6687162]
["bitfinex","SOLUSD",1740951114889,6.66,176.27,176.03,1.6687162]
["bitfinex","SOLUSD",1740951115186,1.49032981,176.26,176.03,1.6687162]
["bitfinex","SOLUSD",1740951115391,63.10495125,176.25,176.03,218.4687162]
["bitfinex","SOLUSD",1740951115583,64.59546941,176.24,176.03,83.6687162]
["bitfinex","SOLUSD",1740951117098,63.10495125,176.23,176.03,1.6687162]
["bitfinex","SOLUSD",1740951117279,1.49060858,176.22,176.03,1.6687162]
["bitfinex","SOLUSD",1740951118864,4.0335,176.21,176.03,1.6687162]
["bitfinex","SOLUSD",1740951119063,64.59594338,176.2,176.03,1.6687162]
["bitfinex","SOLUSD",1740951119268,63.10495125,176.19,176.03,1.6687162]
["bitfinex","SOLUSD",1740951119579,8.1127,176.17,176.03,1.6687162]
["bitfinex","SOLUSD",1740951119784,1.49145579,176.16,176.03,1.6687162]
["bitfinex","SOLUSD",1740951121392,6.6,176.15,176.03,1.6687162]
["bitfinex","SOLUSD",1740951121582,1.49130671,176.14,176.03,1.6687162]
["bitfinex","SOLUSD",1740951121785,1.49130671,176.14,175.82,28.74786922]
["bitfinex","SOLUSD",1740951122096,8.09130671,176.14,175.84,28.61544943]
["bitfinex","SOLUSD",1740951122287,8.1127,176.17,175.84,245.41544943]
["bitfinex","SOLUSD",1740951122681,4.0742021,176.17,175.84,245.41544943]
["bitfinex","SOLUSD",1740951122875,69.70495125,176.18,176.04,28.66564885]
["bitfinex","SOLUSD",1740951122876,6.29443456,176.18,176.04,28.66564885]
["bitfinex","SOLUSD",1740951123082,62.33380062,176.18,176.03,134.83]
["bitfinex","SOLUSD",1740951123285,1.08971552,176.21,176.04,28.25744888]
["bitfinex","SOLUSD",1740951123473,1.49038966,176.2,176.04,28.25744888]
["bitfinex","SOLUSD",1740951123679,3.63121762,176.25,176.04,28.25744888]
["bitfinex","SOLUSD",1740951123893,83.28778194,176.24,176.04,28.25744888]
["bitfinex","SOLUSD",1740951124088,82.1,176.23,176.04,28.25744888]
["bitfinex","SOLUSD",1740951124285,1.18778194,176.22,176.03,0.03]
["bitfinex","SOLUSD",1740951124482,82.1,176.21,176.03,0.03]
["bitfinex","SOLUSD",1740951124690,1.10271177,176.2,176.03,0.03]
["bitfinex","SOLUSD",1740951125775,1.10271177,176.2,175.89,28.56488401]
["bitfinex","SOLUSD",1740951126090,7.6072,176.19,175.86,28.00379642]
["bitfinex","SOLUSD",1740951126296,7.6072,176.17,175.85,0.03]
["bitfinex","SOLUSD",1740951126467,7.6072,176.15,175.85,28.84290958]
["bitfinex","SOLUSD",1740951126672,3.8155,176.13,175.86,28.00379642]
["bitfinex","SOLUSD",1740951126876,1.10271177,176.12,175.86,162.80379642]
["bitfinex","SOLUSD",1740951127080,1.10271177,176.12,175.86,28.00379642]
["bitfinex","SOLUSD",1740951127988,1.10271177,176.12,175.86,162.80379642]
["bitfinex","SOLUSD",1740951129085,6.62,176.2,175.87,28.51630506]
["bitfinex","SOLUSD",1740951129279,6.62,176.22,175.87,169.93630506]
["bitfinex","SOLUSD",1740951129677,82.1,176.34,175.88,28.87688774]
["bitfinex","SOLUSD",1740951129883,82.1,176.33,175.88,163.67688774]
["bitfinex","SOLUSD",1740951130083,88.72,176.33,175.88,163.67688774]
["bitfinex","SOLUSD",1740951131374,82.1,176.32,175.88,245.67688774]
["bitfinex","SOLUSD",1740951131575,82.1,176.31,175.88,245.67688774]
["bitfinex","SOLUSD",1740951131776,82.1,176.3,175.88,245.67688774]
["bitfinex","SOLUSD",1740951131977,11.4227,176.28,175.88,245.67688774]
["bitfinex","SOLUSD",1740951132390,82.1,176.27,175.88,245.67688774]
["bitfinex","SOLUSD",1740951132588,82.1,176.26,175.88,245.67688774]
["bitfinex","SOLUSD",1740951132902,82.1,176.25,175.88,245.67688774]
["bitfinex","SOLUSD",1740951133080,82.1,176.24,175.88,245.67688774]
["bitfinex","SOLUSD",1740951133281,82.1,176.23,175.88,245.67688774]
["bitfinex","SOLUSD",1740951133605,82.1,176.22,175.88,245.67688774]
["bitfinex","SOLUSD",1740951133789,11.4227,176.28,175.89,35.10488401]
["bitfinex","SOLUSD",1740951133790,82.1,176.21,175.89,35.10488401]
["bitfinex","SOLUSD",1740951133998,88.64,176.2,175.86,28.00379642]
["bitfinex","SOLUSD",1740951134294,82.1,176.19,175.88,28.87688774]
["bitfinex","SOLUSD",1740951134502,82.1,176.18,175.88,28.87688774]
["bitfinex","SOLUSD",1740951134702,82.1,176.18,175.88,28.90688774]
["bitfinex","SOLUSD",1740951134703,7.6072,176.17,175.88,28.90688774]
["bitfinex","SOLUSD",1740951135091,0.28720274,176.17,175.9,28.42324295]
["bitfinex","SOLUSD",1740951135410,0.28720274,176.17,175.91,28.82361916]
["bitfinex","SOLUSD",1740951136083,0.28720274,176.17,175.91,246.81694293]
["bitfinex","SOLUSD",1740951136318,0.28720274,176.17,175.92,10.2969]
["bitfinex","SOLUSD",1740951136488,0.28720274,176.17,175.93,28.57005728]
["bitfinex","SOLUSD",1740951137288,60.14117479,176.16,175.95,28.35902061]
["bitfinex","SOLUSD",1740951137578,41.84118164,176.16,175.95,28.35902061]
["bitfinex","SOLUSD",1740951137796,30.86118575,176.16,175.95,28.35902061]
["bitfinex","SOLUSD",1740951138003,27.20118712,176.16,175.95,28.35902061]
["bitfinex","SOLUSD",1740951138298,16.22119123,176.16,175.95,28.35902061]
["bitfinex","SOLUSD",1740951139081,16.22119123,176.16,175.95,246.35219461]
["bitfinex","SOLUSD",1740951139302,1.58119671,176.16,175.95,216.8]
["bitfinex","SOLUSD",1740951139604,82.1,176.25,175.96,28.78774383]
["bitfinex","SOLUSD",1740951139811,63.90335655,176.24,176.0,28.82617319]
["bitfinex","SOLUSD",1740951139982,63.90335655,176.23,176.02,28.65537906]
["bitfinex","SOLUSD",1740951140187,63.90335655,176.22,176.02,245.45537906]
["bitfinex","SOLUSD",1740951140389,20.66025645,176.27,176.02,110.65537906]
["bitfinex","SOLUSD",1740951140712,20.66025645,176.26,176.01,28.74467877]
["bitfinex","SOLUSD",1740951141690,20.66025645,176.26,176.01,246.73721549]
["bitfinex","SOLUSD",1740951141891,0.033,176.28,176.01,245.54467877]
["bitfinex","SOLUSD",1740951142107,0.033,176.28,176.03,28.99931962]
["bitfinex","SOLUSD",1740951142308,0.033,176.28,176.05,28.97478986]
["bitfinex","SOLUSD",1740951142490,0.033,176.28,176.07,28.83705445]
["bitfinex","SOLUSD",1740951142691,0.033,176.28,176.1,28.89127507]
["bitfinex","SOLUSD",1740951142898,0.033,176.28,176.1,30.08311684]
["bitfinex","SOLUSD",1740951143099,0.033,176.28,176.11,28.93433867]
["bitfinex","SOLUSD",1740951143315,0.033,176.28,176.12,28.41958503]
["bitfinex","SOLUSD",1740951143502,0.033,176.28,176.14,28.04828566]
["bitfinex","SOLUSD",1740951143708,0.033,176.28,176.14,244.84828566]
["bitfinex","SOLUSD",1740951143901,0.033,176.28,176.16,28.75504195]
["bitfinex","SOLUSD",1740951144105,0.033,176.28,176.16,245.55504195]
["bitfinex","SOLUSD",1740951144994,0.033,176.28,176.17,1.19134724]
["bitfinex","SOLUSD",1740951145194,0.033,176.28,176.2,28.5194803]
["bitfinex","SOLUSD",1740951145396,0.033,176.28,176.2,245.3194803]
["bitfinex","SOLUSD",1740951146506,20.66025645,176.44,176.22,28.2926096]
["bitfinex","SOLUSD",1740951146706,20.66025645,176.44,176.24,28.01284372]
["bitfinex","SOLUSD",1740951146902,20.66025645,176.43,176.25,28.42312978]
["bitfinex","SOLUSD",1740951147615,20.66025645,176.42,176.2,28.5194803]
["bitfinex","SOLUSD",1740951149508,20.66025645,176.41,176.21,1.19115799]
["bitfinex","SOLUSD",1740951149704,20.66025645,176.41,176.22,28.2926096]
["bitfinex","SOLUSD",1740951149919,20.66025645,176.45,176.24,28.01284372]
["bitfinex","SOLUSD",1740951150121,20.66025645,176.45,176.25,29.61383605]
["bitfinex","SOLUSD",1740951150300,20.66025645,176.45,176.26,6.4]
["bitfinex","SOLUSD",1740951150501,20.66025645,176.45,176.26,223.2]
["bitfinex","SOLUSD",1740951150702,0.033,176.46,176.28,4.5911]
["bitfinex","SOLUSD",1740951151826,20.66025645,176.45,176.26,6.4]
["bitfinex","SOLUSD",1740951152534,20.66025645,176.44,176.26,6.4]
["bitfinex","SOLUSD",1740951152711,20.66025645,176.43,176.26,6.4]
["bitfinex","SOLUSD",1740951152908,20.66025645,176.42,176.26,223.2]
["bitfinex","SOLUSD",1740951153908,5.14955054,176.42,176.26,223.2]
["bitfinex","SOLUSD",1740951154524,0.033,176.46,176.27,1.19064767]
["bitfinex","SOLUSD",1740951159119,0.033,176.46,176.35,28.44716379]
["bitfinex","SOLUSD",1740951159332,0.033,176.46,176.37,28.48950829]
["bitfinex","SOLUSD",1740951159928,0.033,176.46,176.38,1.18998187]
["bitfinex","SOLUSD",1740951160110,0.033,176.46,176.39,34.6980353]
["bitfinex","SOLUSD",1740951160305,0.033,176.46,176.41,28.99518002]
["bitfinex","SOLUSD",1740951160510,0.033,176.46,176.43,28.22433676]
["bitfinex","SOLUSD",1740951160724,0.033,176.46,176.43,245.02433676]
["bitfinex","SOLUSD",1740951161823,0.033,176.46,176.43,110.22433676]
["bitfinex","SOLUSD",1740951162006,0.033,176.46,176.43,245.02433676]
["bitfinex","SOLUSD",1740951162211,0.033,176.46,176.43,110.22433676]
["bitfinex","SOLUSD",1740951162710,0.033,176.46,176.43,245.02433676]
["bitfinex","SOLUSD",1740951163135,0.033,176.46,176.43,110.22433676]
["bitfinex","SOLUSD",1740951167538,0.033,176.46,176.43,245.02433676]
["bitfinex","SOLUSD",1740951169048,0.033,176.46,176.43,110.22433676]
["bitfinex","SOLUSD",1740951170243,0.033,176.46,176.43,245.02433676]
["bitfinex","SOLUSD",1740951171442,4.68255054,176.59,176.43,245.02433676]
["bitfinex","SOLUSD",1740951171625,4.68255054,176.58,176.43,245.02433676]
["bitfinex","SOLUSD",1740951174450,7.9048,176.63,176.61,4.68255053]
["bitfinex","SOLUSD",1740951174642,4.68255054,176.65,176.61,4.68255053]
["bitfinex","SOLUSD",1740951176020,4.68255054,176.65,176.54,28.19873907]
["bitfinex","SOLUSD",1740951177146,4.68255054,176.69,176.55,28.16680282]
["bitfinex","SOLUSD",1740951177349,4.68255054,176.69,176.55,244.96680282]
["bitfinex","SOLUSD",1740951177727,4.68255054,176.73,176.55,254.29020282]
["bitfinex","SOLUSD",1740951178751,4.68255054,176.73,176.57,28.2711986]
["bitfinex","SOLUSD",1740951179243,4.68255054,176.72,176.58,28.89552803]
["bitfinex","SOLUSD",1740951180426,4.68255054,176.72,176.58,245.69552803]
["bitfinex","SOLUSD",1740951181141,4.68255054,176.78,176.6,28.19505096]
["bitfinex","SOLUSD",1740951181329,4.68255054,176.77,176.62,28.76547058]
["bitfinex","SOLUSD",1740951181530,4.68255054,176.77,176.63,1.18833022]
["bitfinex","SOLUSD",1740951181745,3.05165745,176.82,176.63,1.18833022]
["bitfinex","SOLUSD",1740951181953,3.05165745,176.82,176.63,216.8]
["bitfinex","SOLUSD",1740951182347,82.1,176.81,176.64,1.18815746]
["bitfinex","SOLUSD",1740951182646,82.133,176.9,176.65,6.0]
["bitfinex","SOLUSD",1740951182830,82.1,176.89,176.66,1.18789307]
["bitfinex","SOLUSD",1740951183031,82.1,176.88,176.67,8.7889]
["bitfinex","SOLUSD",1740951183232,82.1,176.87,176.67,225.5889]
["bitfinex","SOLUSD",1740951183633,82.133,176.9,176.69,4.8028]
["bitfinex","SOLUSD",1740951183948,0.033,176.9,176.7,1.18744566]
["bitfinex","SOLUSD",1740951184246,0.033,176.9,176.7,217.98744566]
["bitfinex","SOLUSD",1740951184456,0.033,176.9,176.71,8.7889]
["bitfinex","SOLUSD",1740951184748,0.033,176.9,176.74,8.7889]
["bitfinex","SOLUSD",1740951184939,0.033,176.9,176.75,1.18678107]
["bitfinex","SOLUSD",1740951185250,1.6687162,176.91,176.8,28.31709057]
["bitfinex","SOLUSD",1740951185450,1.6687162,176.91,176.82,28.91028699]
["bitfinex","SOLUSD",1740951185756,1.6687162,176.91,176.84,28.08318634]
["bitfinex","SOLUSD",1740951185953,1.6687162,176.91,176.85,1.18654999]
["bitfinex","SOLUSD",1740951186265,82.1,177.12,176.87,4.4013]
["bitfinex","SOLUSD",1740951186444,82.1,177.12,176.88,30.1493818]
["bitfinex","SOLUSD",1740951187535,82.1,177.11,176.88,246.9493818]
["bitfinex","SOLUSD",1740951187728,82.1,177.11,176.9,28.43470039]
["bitfinex","SOLUSD",1740951188150,82.1,177.11,176.9,29.62123797]
["bitfinex","SOLUSD",1740951189157,82.1,177.11,176.9,28.43470039]
["bitfinex","SOLUSD",1740951189457,82.1,177.1,176.9,163.23470039]
["bitfinex","SOLUSD",1740951189755,82.1,177.09,176.88,28.96324922]
["bitfinex","SOLUSD",1740951189951,82.1,177.09,176.87,38.49002113]
["bitfinex","SOLUSD",1740951190162,82.1,177.08,176.85,28.53996743]
["bitfinex","SOLUSD",1740951190655,82.1,177.07,176.85,28.53996743]
["bitfinex","SOLUSD",1740951192354,82.1,177.07,176.85,245.33996743]
["bitfinex","SOLUSD",1740951192761,82.1,177.07,176.85,251.23996743]
["bitfinex","SOLUSD",1740951193252,82.1,177.07,176.85,245.33996743]
["bitfinex","SOLUSD",1740951193836,82.1,177.06,176.85,245.33996743]
["bitfinex","SOLUSD",1740951194645,82.1,177.06,176.87,28.14872113]
["bitfinex","SOLUSD",1740951194958,82.1,177.06,176.87,244.94872113]
["bitfinex","SOLUSD",1740951195147,82.1,177.06,176.89,28.98015673]
["bitfinex","SOLUSD",1740951195665,81.633,177.06,176.89,245.78015673]
["bitfinex","SOLUSD",1740951197363,5.1963,177.13,176.83,216.8]
["bitfinex","SOLUSD",1740951197364,65.37717532,177.05,176.83,216.8]
["bitfinex","SOLUSD",1740951197542,65.37717532,177.04,176.86,5.86]
["bitfinex","SOLUSD",1740951197941,65.37717532,177.04,176.83,222.68]
["bitfinex","SOLUSD",1740951198366,65.37717532,177.04,176.84,1.18692492]
["bitfinex","SOLUSD",1740951198557,65.37717532,177.04,176.85,28.53996743]
["bitfinex","SOLUSD",1740951198758,65.37717532,177.04,176.86,1.1865188]
["bitfinex","SOLUSD",1740951198961,65.37717532,177.12,176.86,246.30680943]
["bitfinex","SOLUSD",1740951199159,65.37717532,177.11,176.87,28.14872113]
["bitfinex","SOLUSD",1740951199363,65.37717532,177.11,176.88,30.14949109]
["bitfinex","SOLUSD",1740951199868,65.37717532,177.11,176.89,14.2797]
["bitfinex","SOLUSD",1740951200046,5.1963,177.13,176.9,1.18608311]
["bitfinex","SOLUSD",1740951200251,65.40717532,177.15,176.9,246.4207835]
["bitfinex","SOLUSD",1740951200464,65.40717532,177.15,176.92,28.06119793]
["bitfinex","SOLUSD",1740951200667,65.40717532,177.15,176.94,28.1248385]
["bitfinex","SOLUSD",1740951200855,44.07697532,177.18,176.96,28.64114298]
["bitfinex","SOLUSD",1740951201056,24.40187532,177.18,176.97,1.18571786]
["bitfinex","SOLUSD",1740951201258,24.43187532,177.21,176.98,9.4489]
["bitfinex","SOLUSD",1740951201464,24.43187532,177.21,176.99,1.18574849]
["bitfinex","SOLUSD",1740951201465,24.40187532,177.2,176.99,1.18574849]
["bitfinex","SOLUSD",1740951201645,24.40187532,177.19,176.99,216.8]
["bitfinex","SOLUSD",1740951203275,24.40187532,177.19,177.0,5.82]
["bitfinex","SOLUSD",1740951203867,24.40187532,177.18,177.0,140.62]
["bitfinex","SOLUSD",1740951204053,24.40187532,177.17,176.98,9.4489]
["bitfinex","SOLUSD",1740951204248,0.03,177.21,176.98,9.4489]
["bitfinex","SOLUSD",1740951204249,24.40187532,177.16,176.98,9.4489]
["bitfinex","SOLUSD",1740951204456,24.40187532,177.15,176.91,15.1181]
["bitfinex","SOLUSD",1740951204657,24.40187532,177.14,176.91,231.9181]
["bitfinex","SOLUSD",1740951205548,24.40187532,177.13,176.92,1.18630753]
["bitfinex","SOLUSD",1740951205747,24.40187532,177.2,176.92,217.98630753]
["bitfinex","SOLUSD",1740951205964,24.40187532,177.19,176.92,216.8]
["bitfinex","SOLUSD",1740951206156,24.40187532,177.19,176.93,1.18586866]
["bitfinex","SOLUSD",1740951206356,24.40187532,177.18,176.93,217.98586866]
["bitfinex","SOLUSD",1740951206554,24.40187532,177.18,176.93,216.8]
["bitfinex","SOLUSD",1740951206754,24.40187532,177.18,176.94,1.18598444]
["bitfinex","SOLUSD",1740951206970,24.40187532,177.17,176.94,216.8]
["bitfinex","SOLUSD",1740951207747,24.40187532,177.16,176.95,5.78]
["bitfinex","SOLUSD",1740951207948,24.40187532,177.15,176.95,5.78]
["bitfinex","SOLUSD",1740951209058,24.40187532,177.15,176.94,216.8]
["bitfinex","SOLUSD",1740951209459,33.91337532,177.14,176.91,9.3181]
["bitfinex","SOLUSD",1740951209648,24.40187532,177.13,176.91,226.1181]
["bitfinex","SOLUSD",1740951211349,24.40187532,177.13,176.91,216.8]
["bitfinex","SOLUSD",1740951211562,24.40187532,177.13,176.81,28.50721514]
["bitfinex","SOLUSD",1740951211563,24.40187532,177.12,176.84,8.7852]
["bitfinex","SOLUSD",1740951211769,9.5115,177.14,176.84,8.7852]
["bitfinex","SOLUSD",1740951211770,24.40187532,177.11,176.84,225.5852]
["bitfinex","SOLUSD",1740951211972,24.40187532,177.11,176.85,5.72]
["bitfinex","SOLUSD",1740951214177,24.40187532,177.11,176.85,6.90670469]
["bitfinex","SOLUSD",1740951214676,24.40187532,177.11,176.85,5.72]
["bitfinex","SOLUSD",1740951214877,9.5115,177.14,176.85,5.72]
["bitfinex","SOLUSD",1740951214878,24.40187532,177.1,176.85,222.52]
["bitfinex","SOLUSD",1740951215357,24.40187532,177.09,176.85,222.52]
["bitfinex","SOLUSD",1740951215557,24.40187532,177.08,176.86,1.18664165]
["bitfinex","SOLUSD",1740951215773,24.40187532,177.07,176.86,82.0]
["bitfinex","SOLUSD",1740951216158,24.40187532,177.06,176.85,134.8]
["bitfinex","SOLUSD",1740951216369,5.8633,177.05,176.85,134.8]
["bitfinex","SOLUSD",1740951216677,24.40187532,177.04,176.85,216.8]
["bitfinex","SOLUSD",1740951216857,24.40187532,177.03,176.85,216.8]
["bitfinex","SOLUSD",1740951217274,24.40187532,177.03,176.86,5.7]
["bitfinex","SOLUSD",1740951218182,24.40187532,177.02,176.85,0.033]
["bitfinex","SOLUSD",1740951218482,28.05007532,177.02,176.85,0.033]
["bitfinex","SOLUSD",1740951218679,28.05007532,177.02,176.85,216.833]
["bitfinex","SOLUSD",1740951219758,5.8633,177.05,176.85,216.833]
["bitfinex","SOLUSD",1740951220667,24.40187532,177.04,176.85,216.833]
["bitfinex","SOLUSD",1740951221074,24.40187532,177.03,176.86,1.18683136]
["bitfinex","SOLUSD",1740951221278,5.8633,177.05,176.86,217.98683136]
["bitfinex","SOLUSD",1740951221484,5.8633,177.05,176.86,216.8]
["bitfinex","SOLUSD",1740951221683,5.8633,177.05,176.87,1.18653056]
["bitfinex","SOLUSD",1740951221883,24.40187532,177.08,176.87,217.98653056]
["bitfinex","SOLUSD",1740951222088,6.1527,177.12,176.88,9.5697]
["bitfinex","SOLUSD",1740951222286,6.1527,177.12,176.89,1.18606998]
["bitfinex","SOLUSD",1740951222476,24.40187532,177.11,176.89,1.18606998]
["bitfinex","SOLUSD",1740951222667,6.1527,177.12,176.89,216.8]
["bitfinex","SOLUSD",1740951222668,24.40187532,177.1,176.89,216.8]
["bitfinex","SOLUSD",1740951222982,24.40187532,177.09,176.89,82.0]
["bitfinex","SOLUSD",1740951223996,24.40187532,177.09,176.85,0.033]
["bitfinex","SOLUSD",1740951223997,28.05007532,177.08,176.86,5.66]
["bitfinex","SOLUSD",1740951224200,6.1527,177.06,176.86,5.66]
["bitfinex","SOLUSD",1740951224492,24.40187532,177.05,176.86,5.66]
["bitfinex","SOLUSD",1740951226781,6.1527,177.03,176.85,0.033]
["bitfinex","SOLUSD",1740951226968,6.1527,177.01,176.71,222.453]
["bitfinex","SOLUSD",1740951227163,24.40187532,177.0,176.71,222.453]
["bitfinex","SOLUSD",1740951227801,6.1527,176.99,176.71,216.833]
["bitfinex","SOLUSD",1740951228095,3.6152,176.98,176.71,216.833]
["bitfinex","SOLUSD",1740951228268,3.6152,176.98,176.72,5.62]
["bitfinex","SOLUSD",1740951229378,24.40187532,176.97,176.72,223.60760428]
["bitfinex","SOLUSD",1740951229564,24.40187532,176.96,176.72,222.42]
["bitfinex","SOLUSD",1740951229861,24.40187532,176.95,176.72,222.42]
["bitfinex","SOLUSD",1740951230581,24.40187532,176.94,176.73,1.18751623]
["bitfinex","SOLUSD",1740951230968,24.40187532,176.93,176.73,217.98751623]
["bitfinex","SOLUSD",1740951231195,24.40187532,176.92,176.73,216.8]
["bitfinex","SOLUSD",1740951231491,24.40187532,176.92,176.74,1.18747003]
["bitfinex","SOLUSD",1740951232274,24.40187532,176.92,176.74,217.98747003]
["bitfinex","SOLUSD",1740951232476,24.40187532,176.98,176.74,254.71673891]
["bitfinex","SOLUSD",1740951232682,24.40187532,176.98,176.76,28.49711119]
["bitfinex","SOLUSD",1740951232884,24.40187532,176.98,176.78,28.47005423]
["bitfinex","SOLUSD",1740951233197,30.58457532,177.05,176.79,29.71183363]
["bitfinex","SOLUSD",1740951233373,6.1827,177.05,176.79,246.51183363]
["bitfinex","SOLUSD",1740951233573,6.1827,177.05,176.8,29.503575]
["bitfinex","SOLUSD",1740951233803,6.1827,177.05,176.81,1.18663398]
["bitfinex","SOLUSD",1740951235007,6.1827,177.05,176.81,217.98663398]
["bitfinex","SOLUSD",1740951235305,6.1827,177.05,176.82,37.85748699]
["bitfinex","SOLUSD",1740951235468,0.03,177.05,176.86,28.32029063]
["bitfinex","SOLUSD",1740951235668,0.03,177.05,176.87,6.80612115]
["bitfinex","SOLUSD",1740951235904,24.40187532,177.04,176.87,216.8]
["bitfinex","SOLUSD",1740951236587,24.40187532,177.03,176.87,5.62]
["bitfinex","SOLUSD",1740951237776,6.1527,177.02,176.87,5.62]
["bitfinex","SOLUSD",1740951239792,28.21197532,177.01,176.77,216.8]
["bitfinex","SOLUSD",1740951239994,24.40187532,177.0,176.77,216.8]
["bitfinex","SOLUSD",1740951240780,24.40187532,176.99,176.77,216.8]
["bitfinex","SOLUSD",1740951240997,24.40187532,176.98,176.78,1.18719876]
["bitfinex","SOLUSD",1740951241385,24.40187532,176.98,176.77,216.8]
["bitfinex","SOLUSD",1740951241574,24.40187532,176.98,176.78,1.18726788]
["bitfinex","SOLUSD",1740951242403,24.40187532,176.98,176.78,1.18707214]
["bitfinex","SOLUSD",1740951243198,24.40187532,176.98,176.79,5.62]
["bitfinex","SOLUSD",1740951243402,24.40187532,176.98,176.8,29.50394065]
["bitfinex","SOLUSD",1740951244386,28.21197532,177.01,176.81,9.0429]
["bitfinex","SOLUSD",1740951244597,28.21197532,177.01,176.82,5.80389629]
["bitfinex","SOLUSD",1740951247679,28.21197532,177.01,176.82,222.60389629]
["bitfinex","SOLUSD",1740951247879,28.21197532,177.01,176.82,221.4173]
["bitfinex","SOLUSD",1740951249394,0.03,177.05,176.83,29.65126389]
["bitfinex","SOLUSD",1740951249595,0.03,177.05,176.83,246.45126389]
["bitfinex","SOLUSD",1740951249795,0.03,177.05,176.83,245.26468467]
["bitfinex","SOLUSD",1740951249997,0.03,177.05,176.85,28.53996743]
["bitfinex","SOLUSD",1740951250189,0.03,177.05,176.86,1.18594134]
["bitfinex","SOLUSD",1740951250579,0.03,177.05,176.87,28.14872113]
["bitfinex","SOLUSD",1740951250780,0.03,177.05,176.89,28.98015673]
["bitfinex","SOLUSD",1740951250981,28.21197532,177.17,176.93,28.06232427]
["bitfinex","SOLUSD",1740951251181,25.86797532,177.17,176.95,28.80513737]
["bitfinex","SOLUSD",1740951251381,25.86797532,177.17,176.96,29.82663862]
["bitfinex","SOLUSD",1740951251581,3.8101,177.17,176.96,246.62663862]
["bitfinex","SOLUSD",1740951251790,3.8101,177.17,176.96,245.44114298]
["bitfinex","SOLUSD",1740951252882,3.8101,177.17,176.97,1.18549234]
["bitfinex","SOLUSD",1740951253095,25.86797532,177.17,176.97,217.98549234]
["bitfinex","SOLUSD",1740951253297,25.86797532,177.17,176.97,216.8]
["bitfinex","SOLUSD",1740951253491,22.05787532,177.17,176.98,1.18551087]
["bitfinex","SOLUSD",1740951253698,22.08787532,177.17,176.98,1.18551087]
["bitfinex","SOLUSD",1740951254194,0.03,177.17,176.98,217.98551087]
["bitfinex","SOLUSD",1740951254391,0.03,177.17,176.98,216.8]
["bitfinex","SOLUSD",1740951254594,0.03,177.17,176.99,1.18548639]
["bitfinex","SOLUSD",1740951255815,0.03,177.17,177.0,28.60962368]
["bitfinex","SOLUSD",1740951256109,0.03,177.17,177.02,28.99748838]
["bitfinex","SOLUSD",1740951256319,0.03,177.17,177.03,1.18524241]
["bitfinex","SOLUSD",1740951257014,0.03,177.17,177.04,4.6454]
["bitfinex","SOLUSD",1740951257211,0.03,177.17,177.05,1.18511906]
["bitfinex","SOLUSD",1740951257519,0.03,177.17,177.06,5.62]
["bitfinex","SOLUSD",1740951257719,0.03,177.17,177.07,1.18532598]
["bitfinex","SOLUSD",1740951257923,0.03,177.17,177.08,5.62]
["bitfinex","SOLUSD",1740951258289,0.03,177.17,177.09,1.18524066]
["bitfinex","SOLUSD",1740951259704,0.03,177.17,177.08,5.62]
["bitfinex","SOLUSD",1740951260018,0.03,177.17,177.08,82.0]
["bitfinex","SOLUSD",1740951260189,22.08787532,177.17,177.05,82.0]
["bitfinex","SOLUSD",1740951261309,22.05787532,177.16,177.05,82.0]
["bitfinex","SOLUSD",1740951262511,0.03,177.17,177.05,216.8]
["bitfinex","SOLUSD",1740951263092,22.05787532,177.16,177.05,82.0]
["bitfinex","SOLUSD",1740951266427,0.03,177.17,177.05,216.8]
["bitfinex","SOLUSD",1740951266718,0.03,177.17,177.06,1.18554565]
["bitfinex","SOLUSD",1740951266929,0.03,177.17,177.06,217.98554565]
["bitfinex","SOLUSD",1740951267095,0.03,177.17,177.07,9.5841]
["bitfinex","SOLUSD",1740951267296,0.03,177.17,177.08,1.1850934]
["bitfinex","SOLUSD",1740951267726,0.03,177.17,177.09,5.62]
["bitfinex","SOLUSD",1740951267894,0.03,177.17,177.1,1.18498676]
["bitfinex","SOLUSD",1740951268094,0.03,177.17,177.1,217.98498676]
["bitfinex","SOLUSD",1740951268396,0.03,177.17,177.11,1.18498679]
["bitfinex","SOLUSD",1740951268608,0.03,177.17,177.11,217.98498679]
["bitfinex","SOLUSD",1740951268809,0.03,177.17,177.11,216.8]
["bitfinex","SOLUSD",1740951269016,0.03,177.17,177.12,1.18483933]
["bitfinex","SOLUSD",1740951269708,0.03,177.17,177.11,216.8]
["bitfinex","SOLUSD",1740951270595,0.03,177.17,177.11,82.0]
["bitfinex","SOLUSD",1740951270794,0.03,177.17,177.09,82.0]
["bitfinex","SOLUSD",1740951270994,22.05787532,177.16,177.02,92.5472]
["bitfinex","SOLUSD",1740951271195,22.05787532,177.15,177.02,87.62]
["bitfinex","SOLUSD",1740951271416,22.05787532,177.15,177.01,9.5841]
["bitfinex","SOLUSD",1740951271417,22.05787532,177.14,177.0,82.033]
["bitfinex","SOLUSD",1740951272213,22.05787532,177.13,177.0,0.033]
["bitfinex","SOLUSD",1740951272513,22.05787532,177.12,177.0,0.033]
["bitfinex","SOLUSD",1740951272713,22.05787532,177.11,177.0,0.033]
["bitfinex","SOLUSD",1740951275014,22.05787532,177.14,177.0,0.033]
["bitfinex","SOLUSD",1740951275214,22.05787532,177.14,177.0,216.833]
["bitfinex","SOLUSD",1740951275411,22.05787532,177.14,177.01,1.18582028]
["bitfinex","SOLUSD",1740951275608,6.0531,177.15,177.01,1.18582028]
["bitfinex","SOLUSD",1740951276119,0.03,177.17,177.02,9.5841]
["bitfinex","SOLUSD",1740951276419,0.03,177.17,177.03,6.80554058]
["bitfinex","SOLUSD",1740951276900,0.03,177.17,177.03,223.60554058]
["bitfinex","SOLUSD",1740951277221,0.03,177.17,177.03,222.42]
["bitfinex","SOLUSD",1740951278300,0.03,177.17,177.04,1.18515798]
["bitfinex","SOLUSD",1740951278815,0.03,177.17,177.04,217.98515798]
["bitfinex","SOLUSD",1740951279009,0.03,177.17,177.04,216.8]
["bitfinex","SOLUSD",1740951279216,0.03,177.17,177.05,1.18558022]
["bitfinex","SOLUSD",1740951279605,0.03,177.17,177.04,216.8]
["bitfinex","SOLUSD",1740951279910,0.03,177.17,177.04,216.833]
["bitfinex","SOLUSD",1740951280223,22.05787532,177.16,177.05,5.62]
["bitfinex","SOLUSD",1740951281527,0.03,177.17,177.06,1.18546522]
["bitfinex","SOLUSD",1740951281824,0.03,177.17,177.06,217.98546522]
["bitfinex","SOLUSD",1740951281996,0.03,177.17,177.06,216.8]
["bitfinex","SOLUSD",1740951282923,0.03,177.17,177.07,28.69831872]
["bitfinex","SOLUSD",1740951283127,0.03,177.17,177.08,29.51752796]
["bitfinex","SOLUSD",1740951283622,0.03,177.17,177.08,217.98473768]
["bitfinex","SOLUSD",1740951283822,0.03,177.17,177.09,13.8949]
["bitfinex","SOLUSD",1740951284009,0.03,177.17,177.1,1.18457357]
["bitfinex","SOLUSD",1740951284327,0.03,177.17,177.1,217.98457357]
["bitfinex","SOLUSD",1740951284626,0.03,177.17,177.11,1.18462769]
["bitfinex","SOLUSD",1740951285630,0.03,177.17,177.11,217.98462769]
["bitfinex","SOLUSD",1740951285927,0.03,177.18,177.11,216.8]
["bitfinex","SOLUSD",1740951286114,0.03,177.21,177.12,1.18429051]
["bitfinex","SOLUSD",1740951286313,0.03,177.22,177.14,4.7966]
["bitfinex","SOLUSD",1740951286520,0.033,177.23,177.16,9.8756]
["bitfinex","SOLUSD",1740951286720,0.033,177.23,177.17,6.7840312]
["bitfinex","SOLUSD",1740951287314,0.033,177.23,177.17,223.5840312]
["bitfinex","SOLUSD",1740951287627,0.033,177.23,177.17,222.4]
["bitfinex","SOLUSD",1740951288730,0.033,177.23,177.18,1.18464146]
["bitfinex","SOLUSD",1740951289305,0.033,177.23,177.19,5.6]
["bitfinex","SOLUSD",1740951289706,22.2089957,177.34,177.23,0.497107]
["bitfinex","SOLUSD",1740951289909,22.05787532,177.32,177.23,0.497107]
["bitfinex","SOLUSD",1740951292328,1.6987162,177.27,177.23,0.497107]
["bitfinex","SOLUSD",1740951293928,1.6987162,177.27,177.23,82.497107]
["bitfinex","SOLUSD",1740951294133,1.6987162,177.27,177.23,135.297107]
["bitfinex","SOLUSD",1740951294321,1.6987162,177.27,177.23,217.297107]
["bitfinex","SOLUSD",1740951296531,1.6987162,177.27,177.23,82.497107]
["bitfinex","SOLUSD",1740951296839,1.6987162,177.27,177.23,0.497107]
["bitfinex","SOLUSD",1740951300216,1.6987162,177.27,177.23,82.497107]
["bitfinex","SOLUSD",1740951300417,1.6987162,177.27,177.24,1.18430845]
["bitfinex","SOLUSD",1740951300617,1.6987162,177.27,177.23,82.497107]
["bitfinex","SOLUSD",1740951301416,1.6987162,177.27,177.24,1.18435083]
["bitfinex","SOLUSD",1740951301622,1.6987162,177.27,177.24,217.98435083]
["bitfinex","SOLUSD",1740951301825,1.6987162,177.27,177.24,216.8]
["bitfinex","SOLUSD",1740951302435,1.6987162,177.27,177.24,82.0]
["bitfinex","SOLUSD",1740951302620,1.6987162,177.27,177.24,83.18410203]
["bitfinex","SOLUSD",1740951303013,1.6987162,177.27,177.24,217.98410203]
["bitfinex","SOLUSD",1740951303218,1.6987162,177.27,177.24,216.8]
["bitfinex","SOLUSD",1740951303414,1.6987162,177.27,177.25,1.18401707]
["bitfinex","SOLUSD",1740951304046,0.15112038,177.34,177.25,217.98401707]
["bitfinex","SOLUSD",1740951304340,0.15112038,177.34,177.26,4.8719]
["bitfinex","SOLUSD",1740951304518,0.15112038,177.34,177.27,1.18385719]
["bitfinex","SOLUSD",1740951305946,0.15112038,177.34,177.28,9.1547]
["bitfinex","SOLUSD",1740951306237,0.03,177.36,177.29,1.18342281]
["bitfinex","SOLUSD",1740951306444,0.03,177.36,177.29,217.98342281]
["bitfinex","SOLUSD",1740951306746,0.03,177.36,177.29,216.8]
["bitfinex","SOLUSD",1740951307345,0.03,177.39,177.29,216.8]
["bitfinex","SOLUSD",1740951307719,0.03,177.39,177.3,1.18310279]
["bitfinex","SOLUSD",1740951308141,0.03,177.39,177.31,4.7661]
["bitfinex","SOLUSD",1740951308357,0.03,177.47,177.33,13.9208]
["bitfinex","SOLUSD",1740951308529,4.5595,177.67,177.36,13.9208]
["bitfinex","SOLUSD",1740951308726,6.3204,177.68,177.39,9.1547]
["bitfinex","SOLUSD",1740951308935,6.3204,177.68,177.41,13.9208]
["bitfinex","SOLUSD",1740951309128,22.05787532,177.67,177.42,1.1821641]
["bitfinex","SOLUSD",1740951309338,22.05787532,177.67,177.43,5.6]
["bitfinex","SOLUSD",1740951309541,22.05787532,177.67,177.44,1.182163]
["bitfinex","SOLUSD",1740951309929,6.3504,177.78,177.45,13.9208]
["bitfinex","SOLUSD",1740951310118,6.3504,177.78,177.46,1.18185415]
["bitfinex","SOLUSD",1740951310338,22.05787532,177.64,177.47,5.6]
["bitfinex","SOLUSD",1740951310545,22.05787532,177.64,177.48,1.1825629]
["bitfinex","SOLUSD",1740951311139,22.05787532,177.64,177.48,216.8]
["bitfinex","SOLUSD",1740951311341,6.3504,177.63,177.48,216.8]
["bitfinex","SOLUSD",1740951311727,22.05787532,177.61,177.48,82.0]
["bitfinex","SOLUSD",1740951312123,22.05787532,177.61,177.57,0.466155]
["bitfinex","SOLUSD",1740951312322,22.05787532,177.6,177.57,0.466155]
["bitfinex","SOLUSD",1740951313226,22.05787532,177.59,177.57,0.466155]
["bitfinex","SOLUSD",1740951313422,22.05787532,177.58,177.57,0.466155]
["bitfinex","SOLUSD",1740951315030,22.05787532,177.61,177.57,0.466155]
["bitfinex","SOLUSD",1740951315536,22.05787532,177.68,177.57,0.466155]
["bitfinex","SOLUSD",1740951315860,22.05787532,177.68,177.57,82.466155]
["bitfinex","SOLUSD",1740951316049,0.03,177.61,177.57,82.466155]
["bitfinex","SOLUSD",1740951316943,0.03,177.61,177.58,1.18195321]
["bitfinex","SOLUSD",1740951317265,0.03,177.61,177.59,5.6]
["bitfinex","SOLUSD",1740951318154,0.03,177.61,177.57,0.466155]
["bitfinex","SOLUSD",1740951321663,22.05787532,177.6,177.57,0.466155]
["bitfinex","SOLUSD",1740951322042,22.05787532,177.59,177.57,0.466155]
["bitfinex","SOLUSD",1740951322252,22.05787532,177.58,177.57,0.466155]
["bitfinex","SOLUSD",1740951322460,0.03,177.61,177.57,0.466155]
["bitfinex","SOLUSD",1740951325959,0.03,177.61,177.46,96.7547]
["bitfinex","SOLUSD",1740951326747,82.1,177.6,177.46,96.7547]
["bitfinex","SOLUSD",1740951327153,82.1,177.6,177.46,91.1547]
["bitfinex","SOLUSD",1740951327337,82.1,177.59,177.39,9.1365]
["bitfinex","SOLUSD",1740951327540,6.3504,177.57,177.34,9.1365]
["bitfinex","SOLUSD",1740951327763,6.3504,177.57,177.31,86.4975]
["bitfinex","SOLUSD",1740951327764,4.6195,177.55,177.31,86.4975]
["bitfinex","SOLUSD",1740951327960,4.6195,177.55,177.29,9.1365]
["bitfinex","SOLUSD",1740951328147,82.1,177.54,177.29,9.1365]
["bitfinex","SOLUSD",1740951329460,82.1,177.53,177.29,9.1365]
["bitfinex","SOLUSD",1740951329665,5.58,177.52,177.29,9.1365]
["bitfinex","SOLUSD",1740951330045,6.3504,177.51,177.28,0.033]
["bitfinex","SOLUSD",1740951330248,4.6195,177.49,177.28,0.033]
["bitfinex","SOLUSD",1740951330449,82.1,177.48,177.28,0.033]
["bitfinex","SOLUSD",1740951330950,82.1,177.47,177.28,0.033]
["bitfinex","SOLUSD",1740951331152,82.1,177.46,177.28,0.033]
["bitfinex","SOLUSD",1740951331353,82.1,177.45,177.28,82.033]
["bitfinex","SOLUSD",1740951331555,82.1,177.44,177.29,1.18399013]
["bitfinex","SOLUSD",1740951331753,82.1,177.44,177.3,4.4975]
["bitfinex","SOLUSD",1740951333059,82.1,177.44,177.31,1.18374044]
["bitfinex","SOLUSD",1740951333370,82.1,177.48,177.32,9.1365]
["bitfinex","SOLUSD",1740951333670,82.1,177.47,177.33,6.78354677]
["bitfinex","SOLUSD",1740951333850,82.1,177.47,177.33,5.6]
["bitfinex","SOLUSD",1740951334050,82.1,177.46,177.33,5.6]
["bitfinex","SOLUSD",1740951334251,6.3504,177.51,177.33,5.6]
["bitfinex","SOLUSD",1740951334252,82.1,177.45,177.33,5.6]
["bitfinex","SOLUSD",1740951334975,82.1,177.44,177.28,0.033]
["bitfinex","SOLUSD",1740951335152,82.1,177.43,177.28,0.033]
["bitfinex","SOLUSD",1740951335762,82.1,177.42,177.29,1.18399559]
["bitfinex","SOLUSD",1740951336465,82.1,177.41,177.29,1.18399559]
["bitfinex","SOLUSD",1740951336646,90.38529559,177.4,177.23,0.033]
["bitfinex","SOLUSD",1740951336842,6.3504,177.38,177.23,0.033]
["bitfinex","SOLUSD",1740951337046,83.28399559,177.37,177.23,0.033]
["bitfinex","SOLUSD",1740951337246,5.6,177.36,177.23,0.033]
["bitfinex","SOLUSD",1740951337457,83.28399559,177.35,177.23,0.033]
["bitfinex","SOLUSD",1740951337863,82.1,177.34,177.23,0.033]
["bitfinex","SOLUSD",1740951338174,1.18399559,177.33,177.23,0.033]
["bitfinex","SOLUSD",1740951338672,82.1,177.32,177.23,0.033]
["bitfinex","SOLUSD",1740951338874,83.28399559,177.31,177.07,13.634]
["bitfinex","SOLUSD",1740951339056,88.4453,177.3,177.07,13.634]
["bitfinex","SOLUSD",1740951339259,1.18399559,177.29,177.07,13.634]
["bitfinex","SOLUSD",1740951339453,83.28399559,177.29,177.05,0.033]
["bitfinex","SOLUSD",1740951339860,4.4937,177.28,177.05,0.033]
["bitfinex","SOLUSD",1740951340068,6.78399559,177.27,177.05,0.033]
["bitfinex","SOLUSD",1740951340368,82.1,177.26,177.05,0.033]
["bitfinex","SOLUSD",1740951340570,1.18399559,177.25,177.05,0.033]
["bitfinex","SOLUSD",1740951340884,82.1,177.24,177.05,0.033]
["bitfinex","SOLUSD",1740951341045,1.18399559,177.23,177.05,0.033]
["bitfinex","SOLUSD",1740951341655,82.1,177.22,177.05,218.01834508]
["bitfinex","SOLUSD",1740951341855,82.1,177.22,177.05,216.833]
["bitfinex","SOLUSD",1740951342068,82.1,177.22,177.05,214.866]
["bitfinex","SOLUSD",1740951342272,82.1,177.21,177.06,14.4487]
["bitfinex","SOLUSD",1740951342462,82.1,177.21,177.07,1.18514465]
["bitfinex","SOLUSD",1740951342776,82.1,177.29,177.07,216.05114465]
["bitfinex","SOLUSD",1740951342961,83.28399559,177.28,177.08,1.18504137]
["bitfinex","SOLUSD",1740951344170,82.1,177.27,177.08,82.0]
["bitfinex","SOLUSD",1740951344350,1.18399559,177.26,177.08,82.0]
["bitfinex","SOLUSD",1740951345564,82.1,177.25,177.08,214.866]
["bitfinex","SOLUSD",1740951345867,82.1,177.24,177.08,214.866]
["bitfinex","SOLUSD",1740951346272,83.28399559,177.23,177.06,14.4487]
["bitfinex","SOLUSD",1740951346461,82.1,177.22,177.06,14.4487]
["bitfinex","SOLUSD",1740951346761,1.18399559,177.21,177.06,14.4487]
["bitfinex","SOLUSD",1740951346955,82.1,177.2,177.06,14.4487]
["bitfinex","SOLUSD",1740951347154,1.18399559,177.19,177.06,14.4487]
["bitfinex","SOLUSD",1740951347371,82.1,177.18,177.06,14.4487]
["bitfinex","SOLUSD",1740951347564,83.28399559,177.17,177.04,0.033]
["bitfinex","SOLUSD",1740951347765,82.1,177.16,177.04,0.033]
["bitfinex","SOLUSD",1740951347953,1.18399559,177.15,177.04,0.033]
["bitfinex","SOLUSD",1740951348275,82.1,177.14,177.04,0.033]
["bitfinex","SOLUSD",1740951348455,1.18399559,177.13,177.04,0.033]
["bitfinex","SOLUSD",1740951348656,82.1,177.12,177.04,0.033]
["bitfinex","SOLUSD",1740951348974,4.4937,177.23,177.04,0.033]
["bitfinex","SOLUSD",1740951348975,83.28399559,177.11,177.04,0.033]
["bitfinex","SOLUSD",1740951349176,82.1,177.1,177.04,0.033]
["bitfinex","SOLUSD",1740951349875,82.1,177.09,177.04,0.033]
["bitfinex","SOLUSD",1740951351779,83.28399559,177.08,177.04,0.033]
["bitfinex","SOLUSD",1740951351961,82.1,177.07,177.04,0.033]
["bitfinex","SOLUSD",1740951352289,83.28399559,177.06,177.04,0.033]
["bitfinex","SOLUSD",1740951352458,82.1,177.05,177.04,0.033]
["bitfinex","SOLUSD",1740951352659,1.18399559,177.22,177.04,0.033]
["bitfinex","SOLUSD",1740951352860,82.1,177.21,177.04,0.033]
["bitfinex","SOLUSD",1740951353060,83.28399559,177.2,177.04,0.033]
["bitfinex","SOLUSD",1740951353263,82.1,177.19,177.04,0.033]
["bitfinex","SOLUSD",1740951353576,83.28399559,177.18,177.04,0.033]
["bitfinex","SOLUSD",1740951353776,1.18399559,177.18,177.04,0.033]
["bitfinex","SOLUSD",1740951354389,82.1,177.22,177.04,0.033]
["bitfinex","SOLUSD",1740951354390,1.18399559,177.21,177.04,0.033]
["bitfinex","SOLUSD",1740951356684,82.1,177.2,177.04,0.033]
["bitfinex","SOLUSD",1740951356884,1.18399559,177.19,177.04,0.033]
["bitfinex","SOLUSD",1740951357060,82.1,177.18,177.04,0.033]
["bitfinex","SOLUSD",1740951357274,1.18399559,177.17,177.04,0.033]
["bitfinex","SOLUSD",1740951357484,82.1,177.16,177.04,0.033]
["bitfinex","SOLUSD",1740951357680,83.28399559,177.15,177.04,0.033]
["bitfinex","SOLUSD",1740951357894,82.1,177.14,177.04,0.033]
["bitfinex","SOLUSD",1740951358070,83.28399559,177.13,177.04,0.033]
["bitfinex","SOLUSD",1740951358266,82.1,177.12,177.04,0.033]
["bitfinex","SOLUSD",1740951358472,83.28399559,177.11,177.04,0.033]
["bitfinex","SOLUSD",1740951358683,82.1,177.1,177.04,0.033]
["bitfinex","SOLUSD",1740951358995,1.18399559,177.09,177.04,0.033]
["bitfinex","SOLUSD",1740951361703,82.1,177.08,177.04,0.033]
["bitfinex","SOLUSD",1740951361892,1.18399559,177.07,177.04,0.033]
["bitfinex","SOLUSD",1740951362072,82.1,177.06,177.04,0.033]
["bitfinex","SOLUSD",1740951363206,82.1,177.05,177.04,0.033]
["bitfinex","SOLUSD",1740951363572,1.18399559,177.21,177.04,0.033]
["bitfinex","SOLUSD",1740951364073,1.18399559,177.22,177.04,0.033]
["bitfinex","SOLUSD",1740951367569,82.1,177.21,177.04,0.033]
["bitfinex","SOLUSD",1740951367773,1.18399559,177.22,177.04,0.033]
["bitfinex","SOLUSD",1740951367774,6.3453,177.19,177.04,0.033]
["bitfinex","SOLUSD",1740951367992,1.18399559,177.18,177.04,0.033]
["bitfinex","SOLUSD",1740951368199,6.3908,177.16,177.0,0.033]
["bitfinex","SOLUSD",1740951368501,6.3908,177.14,177.0,0.033]
["bitfinex","SOLUSD",1740951368793,6.3908,177.12,177.0,0.033]
["bitfinex","SOLUSD",1740951369003,217.88399559,177.11,177.0,0.033]
["bitfinex","SOLUSD",1740951369173,4.4835,177.09,177.0,0.033]
["bitfinex","SOLUSD",1740951369497,1.18399559,177.08,176.93,0.033]
["bitfinex","SOLUSD",1740951369675,82.1,177.07,176.93,0.033]
["bitfinex","SOLUSD",1740951369871,6.3908,177.05,176.93,0.033]
["bitfinex","SOLUSD",1740951370076,217.88399559,177.04,176.93,0.033]
["bitfinex","SOLUSD",1740951370382,87.7,177.03,176.93,0.033]
["bitfinex","SOLUSD",1740951370575,1.18399559,177.02,176.93,0.033]
["bitfinex","SOLUSD",1740951370775,82.1,177.01,176.93,0.033]
["bitfinex","SOLUSD",1740951370974,83.28399559,177.0,176.93,0.033]
["bitfinex","SOLUSD",1740951371577,82.1,176.99,176.93,0.033]
["bitfinex","SOLUSD",1740951371776,1.18399559,176.98,176.93,0.033]
["bitfinex","SOLUSD",1740951373196,82.1,176.97,176.93,9.1781]
["bitfinex","SOLUSD",1740951373876,1.18399559,176.96,176.93,9.1781]
["bitfinex","SOLUSD",1740951374075,82.1,176.95,176.93,9.1781]
["bitfinex","SOLUSD",1740951374478,6.3908,177.11,176.93,0.033]
["bitfinex","SOLUSD",1740951374479,83.28399559,176.94,176.93,0.033]
["bitfinex","SOLUSD",1740951374686,82.1,176.94,176.93,0.033]
["bitfinex","SOLUSD",1740951374882,1.18399559,177.1,176.93,0.033]
["bitfinex","SOLUSD",1740951375086,82.1,177.09,176.93,0.033]
["bitfinex","SOLUSD",1740951375292,1.18399559,177.08,176.93,0.033]
["bitfinex","SOLUSD",1740951376797,82.1,177.07,176.93,0.033]
["bitfinex","SOLUSD",1740951376978,0.03,177.09,176.93,0.033]
["bitfinex","SOLUSD",1740951376979,83.28399559,177.06,176.93,0.033]
["bitfinex","SOLUSD",1740951377179,82.1,177.05,176.93,0.033]
["bitfinex","SOLUSD",1740951377393,1.18399559,177.04,176.93,0.033]
["bitfinex","SOLUSD",1740951377785,82.1,177.03,176.93,0.033]
["bitfinex","SOLUSD",1740951377981,1.18399559,177.02,176.93,0.033]
["bitfinex","SOLUSD",1740951378295,82.1,177.01,176.93,0.033]
["bitfinex","SOLUSD",1740951378477,1.18399559,177.0,176.93,0.033]
["bitfinex","SOLUSD",1740951378689,82.1,176.99,176.93,0.033]
["bitfinex","SOLUSD",1740951378901,1.18399559,176.98,176.93,0.033]
["bitfinex","SOLUSD",1740951379105,82.1,176.97,176.93,0.033]
["bitfinex","SOLUSD",1740951379399,1.18399559,176.96,176.93,0.033]
["bitfinex","SOLUSD",1740951379698,82.1,176.95,176.93,0.033]
["bitfinex","SOLUSD",1740951379899,1.18399559,176.94,176.93,0.033]
["bitfinex","SOLUSD",1740951380291,1.18399559,177.08,176.93,0.033]
["bitfinex","SOLUSD",1740951384190,5.6,177.07,176.93,0.033]
["bitfinex","SOLUSD",1740951384399,1.18399559,177.06,176.93,0.033]
["bitfinex","SOLUSD",1740951384883,6.78399559,177.06,176.93,0.033]
["bitfinex","SOLUSD",1740951385296,82.1,177.05,176.93,0.033]
["bitfinex","SOLUSD",1740951385489,83.28399559,177.04,176.93,0.033]
["bitfinex","SOLUSD",1740951385684,82.1,177.03,176.93,0.033]
["bitfinex","SOLUSD",1740951385883,1.18399559,177.02,176.93,0.033]
["bitfinex","SOLUSD",1740951386088,216.7,177.01,176.93,0.033]
["bitfinex","SOLUSD",1740951386288,1.18399559,177.0,176.93,0.033]
["bitfinex","SOLUSD",1740951386488,216.7,176.99,176.93,0.033]
["bitfinex","SOLUSD",1740951386716,1.18399559,176.98,176.93,0.033]
["bitfinex","SOLUSD",1740951387408,216.7,176.97,176.93,0.033]
["bitfinex","SOLUSD",1740951387609,217.88399559,176.96,176.86,0.033]
["bitfinex","SOLUSD",1740951387814,216.7,176.95,176.86,0.033]
["bitfinex","SOLUSD",1740951388011,222.3,176.94,176.72,13.8653]
["bitfinex","SOLUSD",1740951388195,83.18499559,176.93,176.72,13.8653]
["bitfinex","SOLUSD",1740951388392,82.1,176.92,176.72,13.8653]
["bitfinex","SOLUSD",1740951388595,5.46619559,176.91,176.72,13.8653]
["bitfinex","SOLUSD",1740951388794,82.1,176.9,176.72,13.8653]
["bitfinex","SOLUSD",1740951389003,6.3908,176.88,176.58,5.633]
["bitfinex","SOLUSD",1740951389200,217.78499559,176.87,176.66,9.2841]
["bitfinex","SOLUSD",1740951389395,216.7,176.86,176.66,9.2841]
["bitfinex","SOLUSD",1740951389717,217.78499559,176.85,176.66,9.2841]
["bitfinex","SOLUSD",1740951390014,216.7,176.84,176.66,9.2841]
["bitfinex","SOLUSD",1740951390198,217.78499559,176.83,176.65,4.5812]
["bitfinex","SOLUSD",1740951390403,222.3,176.82,176.65,4.5812]
["bitfinex","SOLUSD",1740951390599,217.78499559,176.81,176.65,4.5812]
["bitfinex","SOLUSD",1740951390804,216.7,176.81,176.65,4.5812]
["bitfinex","SOLUSD",1740951391003,83.18499559,176.8,176.65,4.5812]
["bitfinex","SOLUSD",1740951391316,82.1,176.79,176.65,4.5812]
["bitfinex","SOLUSD",1740951391492,1.08499559,176.78,176.65,4.5812]
["bitfinex","SOLUSD",1740951391698,82.1,176.77,176.65,4.5812]
["bitfinex","SOLUSD",1740951392015,1.08499559,176.76,176.65,4.5812]
["bitfinex","SOLUSD",1740951392598,1.08499559,176.76,176.73,9.2841]
["bitfinex","SOLUSD",1740951393217,1.08499559,176.89,176.73,9.2841]
["bitfinex","SOLUSD",1740951393397,82.1,176.88,176.73,9.2841]
["bitfinex","SOLUSD",1740951393590,5.6,176.9,176.73,9.2841]
["bitfinex","SOLUSD",1740951393591,83.18499559,176.87,176.73,9.2841]
["bitfinex","SOLUSD",1740951394721,82.1,176.86,176.73,9.2841]
["bitfinex","SOLUSD",1740951394920,1.08499559,176.85,176.73,9.2841]
["bitfinex","SOLUSD",1740951395219,82.1,176.84,176.73,9.2841]
["bitfinex","SOLUSD",1740951395418,1.08499559,176.83,176.73,9.2841]
["bitfinex","SOLUSD",1740951395720,82.1,176.82,176.73,9.2841]
["bitfinex","SOLUSD",1740951395923,1.08499559,176.81,176.73,9.2841]
["bitfinex","SOLUSD",1740951396105,82.1,176.8,176.73,9.2841]
["bitfinex","SOLUSD",1740951396295,1.08499559,176.79,176.73,9.2841]
["bitfinex","SOLUSD",1740951396713,82.1,176.78,176.76,4.5812]
["bitfinex","SOLUSD",1740951396894,67.1109,176.78,176.76,4.5812]
["bitfinex","SOLUSD",1740951397310,52.1218,176.78,176.76,4.5812]
["bitfinex","SOLUSD",1740951398513,37.1569,176.77,176.75,0.6401]
["bitfinex","SOLUSD",1740951398713,37.1569,176.91,176.75,0.6401]
["bitfinex","SOLUSD",1740951398901,38.24189559,176.9,176.75,0.6401]
["bitfinex","SOLUSD",1740951399107,38.24189559,176.9,176.76,9.2841]
["bitfinex","SOLUSD",1740951399108,0.03,176.86,176.76,9.2841]
["bitfinex","SOLUSD",1740951399313,37.1569,176.85,176.76,9.2841]
["bitfinex","SOLUSD",1740951399509,26.549,176.85,176.76,9.2841]
["bitfinex","SOLUSD",1740951399721,16.5482,176.85,176.76,9.2841]
["bitfinex","SOLUSD",1740951400114,0.03,176.98,176.77,4.73187732]
["bitfinex","SOLUSD",1740951400314,16.5482,176.97,176.78,3.5445]
["bitfinex","SOLUSD",1740951400514,16.5482,176.97,176.8,3.5445]
["bitfinex","SOLUSD",1740951400700,16.5482,176.97,176.82,3.5445]
["bitfinex","SOLUSD",1740951401022,0.03,176.98,176.84,3.5445]
["bitfinex","SOLUSD",1740951401206,0.03,176.98,176.86,9.4486]
["bitfinex","SOLUSD",1740951401407,0.03,176.98,176.87,5.6]
["bitfinex","SOLUSD",1740951401710,0.03,176.98,176.87,6.78664168]
["bitfinex","SOLUSD",1740951401909,0.03,176.98,176.87,5.6]
["bitfinex","SOLUSD",1740951402108,0.03,176.98,176.87,6.78674905]
["bitfinex","SOLUSD",1740951403023,0.03,176.98,176.87,5.6]
["bitfinex","SOLUSD",1740951403522,0.03,176.98,176.86,226.2486]
["bitfinex","SOLUSD",1740951403523,0.03,176.98,176.86,9.4486]
["bitfinex","SOLUSD",1740951403823,16.5482,176.97,176.78,9.4486]
["bitfinex","SOLUSD",1740951404020,17.63319559,176.96,176.78,9.4486]
["bitfinex","SOLUSD",1740951404408,16.5482,176.95,176.75,0.033]
["bitfinex","SOLUSD",1740951404728,1.08499559,176.94,176.75,0.033]
["bitfinex","SOLUSD",1740951404904,5.6,176.93,176.75,0.033]
["bitfinex","SOLUSD",1740951405106,17.63319559,176.92,176.75,0.033]
["bitfinex","SOLUSD",1740951405311,4.8009,176.91,176.75,0.033]
["bitfinex","SOLUSD",1740951405527,1.08499559,176.9,176.75,0.033]
["bitfinex","SOLUSD",1740951405810,16.5482,176.89,176.75,0.033]
["bitfinex","SOLUSD",1740951406009,17.63319559,176.88,176.75,0.033]
["bitfinex","SOLUSD",1740951406223,16.5482,176.87,176.75,0.033]
["bitfinex","SOLUSD",1740951406401,17.63319559,176.86,176.75,0.033]
["bitfinex","SOLUSD",1740951406605,16.5482,176.85,176.75,0.033]
["bitfinex","SOLUSD",1740951406806,17.63319559,176.84,176.75,0.033]
["bitfinex","SOLUSD",1740951407006,16.5482,176.83,176.75,0.033]
["bitfinex","SOLUSD",1740951407217,17.63319559,176.82,176.75,0.033]
["bitfinex","SOLUSD",1740951407415,22.1482,176.81,176.75,0.033]
["bitfinex","SOLUSD",1740951407621,17.63319559,176.8,176.75,0.033]
["bitfinex","SOLUSD",1740951407815,16.5482,176.79,176.75,0.033]
["bitfinex","SOLUSD",1740951408131,1.08499559,176.78,176.75,0.033]
["bitfinex","SOLUSD",1740951408825,16.5482,176.77,176.75,0.033]
["bitfinex","SOLUSD",1740951409027,17.63319559,176.76,176.75,0.033]
["bitfinex","SOLUSD",1740951411127,1.08499559,176.76,176.75,0.033]
["bitfinex","SOLUSD",1740951411335,1.08499559,176.84,176.75,0.033]
["bitfinex","SOLUSD",1740951414346,134.6,176.83,176.75,0.033]
["bitfinex","SOLUSD",1740951414545,1.08499559,176.82,176.75,0.033]
["bitfinex","SOLUSD",1740951415140,134.6,176.81,176.75,0.033]
["bitfinex","SOLUSD",1740951415312,135.68499559,176.8,176.75,0.033]
["bitfinex","SOLUSD",1740951415514,82.1,176.79,176.75,0.033]
["bitfinex","SOLUSD",1740951415715,1.08499559,176.78,176.75,0.033]
["bitfinex","SOLUSD",1740951416227,82.1,176.77,176.75,0.033]
["bitfinex","SOLUSD",1740951416433,1.08499559,176.76,176.75,0.033]
["bitfinex","SOLUSD",1740951416820,1.08499559,176.84,176.75,0.033]
["bitfinex","SOLUSD",1740951418138,134.6,176.83,176.75,0.033]
["bitfinex","SOLUSD",1740951418320,135.68499559,176.82,176.75,0.033]
["bitfinex","SOLUSD",1740951418517,134.6,176.81,176.75,0.033]
["bitfinex","SOLUSD",1740951418718,4.8935,176.79,176.71,0.033]
["bitfinex","SOLUSD",1740951418919,135.68499559,176.78,176.71,0.033]
["bitfinex","SOLUSD",1740951419118,134.6,176.77,176.71,0.033]
["bitfinex","SOLUSD",1740951419332,1.08499559,176.76,176.71,0.033]
["bitfinex","SOLUSD",1740951419531,5.6,176.75,176.71,0.033]
["bitfinex","SOLUSD",1740951419733,135.68499559,176.74,176.71,0.033]
["bitfinex","SOLUSD",1740951419935,134.6,176.73,176.71,0.033]
["bitfinex","SOLUSD",1740951420128,135.68499559,176.72,176.67,0.033]
["bitfinex","SOLUSD",1740951420309,134.6,176.71,176.67,0.033]
["bitfinex","SOLUSD",1740951420513,1.08499559,176.7,176.67,0.033]
["bitfinex","SOLUSD",1740951421120,216.7,176.69,176.59,0.033]
["bitfinex","SOLUSD",1740951421326,83.18499559,176.68,176.59,0.033]
["bitfinex","SOLUSD",1740951422023,82.1,176.67,176.59,0.033]
["bitfinex","SOLUSD",1740951422218,82.1,176.66,176.59,0.033]
["bitfinex","SOLUSD",1740951422728,1.08499559,176.65,176.59,0.033]
["bitfinex","SOLUSD",1740951422937,82.1,176.66,176.59,0.033]
["bitfinex","SOLUSD",1740951423532,82.1,176.66,176.6,9.8409]
["bitfinex","SOLUSD",1740951425128,72.1234,176.77,176.6,3.5457]
["bitfinex","SOLUSD",1740951425426,73.20839559,176.76,176.6,3.5457]
["bitfinex","SOLUSD",1740951427032,72.1234,176.75,176.6,3.5457]
["bitfinex","SOLUSD",1740951427227,1.08499559,176.74,176.6,3.5457]
["bitfinex","SOLUSD",1740951427540,72.1234,176.73,176.6,3.5457]
["bitfinex","SOLUSD",1740951427721,73.20839559,176.72,176.6,3.5457]
["bitfinex","SOLUSD",1740951428319,72.1234,176.71,176.59,0.033]
["bitfinex","SOLUSD",1740951428631,73.20839559,176.7,176.59,0.033]
["bitfinex","SOLUSD",1740951428818,72.1234,176.69,176.59,0.033]
["bitfinex","SOLUSD",1740951429028,73.20839559,176.68,176.59,0.033]
["bitfinex","SOLUSD",1740951430046,72.1234,176.67,176.59,0.033]
["bitfinex","SOLUSD",1740951430726,72.1234,176.66,176.59,0.033]
["bitfinex","SOLUSD",1740951431329,72.1234,176.75,176.59,82.033]
["bitfinex","SOLUSD",1740951431540,72.1234,176.74,176.6,5.74463686]
["bitfinex","SOLUSD",1740951432447,72.1234,176.74,176.6,222.54463686]
["bitfinex","SOLUSD",1740951432753,72.1234,176.85,176.6,221.3563]
["bitfinex","SOLUSD",1740951432948,73.20839559,176.84,176.6,221.3563]
["bitfinex","SOLUSD",1740951433858,73.20839559,176.84,176.61,6.78819967]
["bitfinex","SOLUSD",1740951434352,72.1234,176.84,176.61,6.78819967]
["bitfinex","SOLUSD",1740951435431,0.03,176.74,176.61,6.78819967]
["bitfinex","SOLUSD",1740951435633,0.03,176.74,176.61,223.58819967]
["bitfinex","SOLUSD",1740951435973,0.03,176.74,176.61,222.4]
["bitfinex","SOLUSD",1740951436255,0.03,176.74,176.63,4.1486]
["bitfinex","SOLUSD",1740951436550,0.03,176.74,176.63,86.1486]
["bitfinex","SOLUSD",1740951436758,72.1234,176.73,176.63,4.1486]
["bitfinex","SOLUSD",1740951437063,72.1234,176.72,176.63,4.1486]
["bitfinex","SOLUSD",1740951437944,72.1234,176.71,176.63,4.1486]
["bitfinex","SOLUSD",1740951438652,72.1234,176.7,176.63,4.1486]
["bitfinex","SOLUSD",1740951438838,72.1234,176.69,176.6,0.033]
["bitfinex","SOLUSD",1740951439037,73.20839559,176.68,176.6,0.033]
["bitfinex","SOLUSD",1740951439360,72.1234,176.67,176.6,0.033]
["bitfinex","SOLUSD",1740951439653,73.20839559,176.66,176.6,0.033]
["bitfinex","SOLUSD",1740951439855,72.1234,176.65,176.6,0.033]
["bitfinex","SOLUSD",1740951440156,72.1234,176.64,176.6,0.033]
["bitfinex","SOLUSD",1740951440848,73.20839559,176.63,176.6,0.033]
["bitfinex","SOLUSD",1740951441153,72.1234,176.62,176.6,0.033]
["bitfinex","SOLUSD",1740951441335,73.20839559,176.61,176.6,0.033]
["bitfinex","SOLUSD",1740951441961,1.08499559,176.61,176.6,0.033]
["bitfinex","SOLUSD",1740951442146,1.08499559,176.67,176.6,0.033]
["bitfinex","SOLUSD",1740951442346,4.8349,176.66,176.6,0.033]
["bitfinex","SOLUSD",1740951442545,1.08499559,176.65,176.6,0.033]
["bitfinex","SOLUSD",1740951445075,134.6,176.64,176.6,0.033]
["bitfinex","SOLUSD",1740951445243,135.68499559,176.63,176.57,0.033]
["bitfinex","SOLUSD",1740951445443,134.6,176.62,176.57,0.033]
["bitfinex","SOLUSD",1740951445744,9.8537,176.6,176.49,0.033]
["bitfinex","SOLUSD",1740951445946,6.68499559,176.59,176.49,0.033]
["bitfinex","SOLUSD",1740951446239,87.1527,176.58,176.49,0.033]
["bitfinex","SOLUSD",1740951446468,1.08499559,176.57,176.38,1.2347162]
["bitfinex","SOLUSD",1740951446670,82.1,176.56,176.38,1.2347162]
["bitfinex","SOLUSD",1740951446965,1.08499559,176.55,176.38,1.2347162]
["bitfinex","SOLUSD",1740951448646,82.1,176.54,176.38,1.2347162]
["bitfinex","SOLUSD",1740951448841,6.68499559,176.53,176.38,1.2347162]
["bitfinex","SOLUSD",1740951449153,82.1,176.52,176.38,1.2347162]
["bitfinex","SOLUSD",1740951449346,1.08499559,176.51,176.38,1.2347162]
["bitfinex","SOLUSD",1740951450447,9.3055,176.5,176.38,1.2347162]
["bitfinex","SOLUSD",1740951450767,1.08499559,176.49,176.38,1.2347162]
["bitfinex","SOLUSD",1740951451000,87.1527,176.48,176.38,1.2347162]
["bitfinex","SOLUSD",1740951451174,1.08499559,176.47,176.38,1.2347162]
["bitfinex","SOLUSD",1740951451375,82.1,176.46,176.38,1.2347162]
["bitfinex","SOLUSD",1740951451680,83.18499559,176.45,176.38,1.2347162]
["bitfinex","SOLUSD",1740951451842,82.1,176.44,176.38,1.2347162]
["bitfinex","SOLUSD",1740951452041,1.08499559,176.43,176.38,1.2347162]
["bitfinex","SOLUSD",1740951452942,82.1,176.42,176.38,1.2347162]
["bitfinex","SOLUSD",1740951453141,83.18499559,176.41,176.38,1.2347162]
["bitfinex","SOLUSD",1740951453341,82.1,176.4,176.38,1.2347162]
["bitfinex","SOLUSD",1740951453738,82.1,176.39,176.38,1.2347162]
["bitfinex","SOLUSD",1740951453937,5.0527,176.48,176.38,1.2347162]
["bitfinex","SOLUSD",1740951454158,83.18499559,176.47,176.38,1.2347162]
["bitfinex","SOLUSD",1740951454775,82.1,176.46,176.38,1.2347162]
["bitfinex","SOLUSD",1740951454950,1.08499559,176.45,176.38,1.2347162]
["bitfinex","SOLUSD",1740951455144,82.1,176.44,176.38,1.2347162]
["bitfinex","SOLUSD",1740951455365,83.18499559,176.43,176.38,1.2347162]
["bitfinex","SOLUSD",1740951455548,82.1,176.42,176.38,1.2347162]
["bitfinex","SOLUSD",1740951456244,82.1,176.41,176.38,1.2347162]
["bitfinex","SOLUSD",1740951457462,82.1,176.4,176.38,1.2347162]
["bitfinex","SOLUSD",1740951457662,82.1,176.39,176.38,1.2347162]
["bitfinex","SOLUSD",1740951458492,9.3055,176.5,176.38,1.2347162]
["bitfinex","SOLUSD",1740951458683,83.18499559,176.49,176.38,1.2347162]
["bitfinex","SOLUSD",1740951459353,83.18499559,176.49,176.38,1.2647162]
["bitfinex","SOLUSD",1740951459548,82.133,176.48,176.38,1.2647162]
["bitfinex","SOLUSD",1740951459865,82.1,176.47,176.38,1.2647162]
["bitfinex","SOLUSD",1740951460063,82.1,176.47,176.39,4.2398]
["bitfinex","SOLUSD",1740951460369,82.1,176.46,176.39,4.2398]
["bitfinex","SOLUSD",1740951460571,82.1,176.45,176.39,4.2398]
["bitfinex","SOLUSD",1740951461692,82.1,176.47,176.39,4.2398]
["bitfinex","SOLUSD",1740951466887,82.1,176.46,176.39,4.2398]
["bitfinex","SOLUSD",1740951467186,82.1,176.47,176.38,1.2647162]
["bitfinex","SOLUSD",1740951467384,82.1,176.45,176.38,1.2647162]
["bitfinex","SOLUSD",1740951467896,83.18499559,176.44,176.38,1.2647162]
["bitfinex","SOLUSD",1740951468089,82.1,176.43,176.38,1.2647162]
["bitfinex","SOLUSD",1740951468260,82.1,176.42,176.38,1.2647162]
["bitfinex","SOLUSD",1740951468583,82.1,176.41,176.38,1.2647162]
["bitfinex","SOLUSD",1740951472384,82.133,176.47,176.38,1.2647162]
["bitfinex","SOLUSD",1740951472586,82.1,176.46,176.38,1.2647162]
["bitfinex","SOLUSD",1740951473203,82.1,176.45,176.38,1.2647162]
["bitfinex","SOLUSD",1740951473368,82.1,176.44,176.38,1.2647162]
["bitfinex","SOLUSD",1740951473570,82.1,176.43,176.38,1.2647162]
["bitfinex","SOLUSD",1740951473772,82.1,176.42,176.38,1.2647162]
["bitfinex","SOLUSD",1740951473968,82.1,176.41,176.38,1.2647162]
["bitfinex","SOLUSD",1740951474190,82.1,176.4,176.38,1.2647162]
["bitfinex","SOLUSD",1740951474402,82.1,176.39,176.38,1.2647162]
["bitfinex","SOLUSD",1740951474584,1.11799559,176.47,176.38,1.2647162]
["bitfinex","SOLUSD",1740951477609,0.033,176.47,176.38,1.2647162]
["bitfinex","SOLUSD",1740951478804,82.1,176.46,176.38,1.2647162]
["bitfinex","SOLUSD",1740951479676,1.08499559,176.45,176.38,1.2647162]
["bitfinex","SOLUSD",1740951479878,82.1,176.44,176.38,1.2647162]
["bitfinex","SOLUSD",1740951480100,82.1,176.43,176.38,1.2647162]
["bitfinex","SOLUSD",1740951480398,82.1,176.42,176.38,1.2647162]
["bitfinex","SOLUSD",1740951480974,82.1,176.41,176.38,1.2647162]
["bitfinex","SOLUSD",1740951481205,1.08499559,176.41,176.38,1.2647162]
["bitfinex","SOLUSD",1740951481401,82.1,176.4,176.38,1.2647162]
["bitfinex","SOLUSD",1740951481727,1.08499559,176.39,176.38,1.2647162]
["bitfinex","SOLUSD",1740951482300,82.1,176.4,176.38,1.2647162]
["bitfinex","SOLUSD",1740951482685,82.1,176.39,176.38,1.2647162]
["bitfinex","SOLUSD",1740951484384,82.1,176.43,176.38,1.2647162]
["bitfinex","SOLUSD",1740951484578,82.1,176.42,176.38,1.2647162]
["bitfinex","SOLUSD",1740951485496,82.1,176.41,176.38,1.2647162]
["bitfinex","SOLUSD",1740951486586,82.1,176.4,176.38,1.2647162]
["bitfinex","SOLUSD",1740951487610,82.1,176.46,176.38,1.2647162]
["bitfinex","SOLUSD",1740951487790,82.1,176.45,176.38,1.2647162]
["bitfinex","SOLUSD",1740951487994,83.18499559,176.44,176.38,1.2647162]
["bitfinex","SOLUSD",1740951488183,82.1,176.44,176.38,1.2647162]
["bitfinex","SOLUSD",1740951488378,82.1,176.43,176.38,1.2647162]
["bitfinex","SOLUSD",1740951489209,82.1,176.42,176.38,1.2647162]
["bitfinex","SOLUSD",1740951489516,82.1,176.41,176.38,1.2647162]
["bitfinex","SOLUSD",1740951490886,83.18499559,176.4,176.38,1.2647162]
["bitfinex","SOLUSD",1740951491281,82.1,176.39,176.38,1.2647162]
["bitfinex","SOLUSD",1740951492111,6.06829559,176.39,176.21,4.2628]
["bitfinex","SOLUSD",1740951492316,82.1,176.38,176.21,4.2628]
["bitfinex","SOLUSD",1740951492626,83.18499559,176.37,176.2,0.03]
["bitfinex","SOLUSD",1740951493130,82.1,176.36,176.2,0.03]
["bitfinex","SOLUSD",1740951493320,1.08499559,176.35,176.2,0.03]
["bitfinex","SOLUSD",1740951493519,82.1,176.34,176.2,0.03]
["bitfinex","SOLUSD",1740951493705,83.18499559,176.33,176.2,0.03]
["bitfinex","SOLUSD",1740951494813,91.5001,176.32,176.2,0.03]
["bitfinex","SOLUSD",1740951495136,83.18499559,176.31,176.21,0.03]
["bitfinex","SOLUSD",1740951495299,4.9833,176.29,176.21,0.03]
["bitfinex","SOLUSD",1740951495497,1.08499559,176.28,176.21,0.03]
["bitfinex","SOLUSD",1740951496326,82.1,176.27,176.21,0.03]
["bitfinex","SOLUSD",1740951496639,92.52619559,176.26,176.2,0.03]
["bitfinex","SOLUSD",1740951497296,82.1,176.25,176.2,0.03]
["bitfinex","SOLUSD",1740951497621,1.08499559,176.24,176.2,0.03]
["bitfinex","SOLUSD",1740951498006,82.1,176.23,176.2,0.03]
["bitfinex","SOLUSD",1740951498208,83.18499559,176.22,176.2,0.03]
["bitfinex","SOLUSD",1740951498409,82.1,176.21,176.2,0.03]
["bitfinex","SOLUSD",1740951499110,82.1,176.21,176.03,2.12104621]
["bitfinex","SOLUSD",1740951499314,82.1,176.2,176.03,2.12104621]
["bitfinex","SOLUSD",1740951499619,82.1,176.19,176.03,218.92104621]
["bitfinex","SOLUSD",1740951499924,82.1,176.19,176.03,246.72803582]
["bitfinex","SOLUSD",1740951500505,82.1,176.19,176.03,245.86337082]
["bitfinex","SOLUSD",1740951500704,82.1,176.19,176.04,5.6]
["bitfinex","SOLUSD",1740951500927,82.1,176.19,176.05,1.19187421]
["bitfinex","SOLUSD",1740951501232,82.1,176.19,176.05,30.16666407]
["bitfinex","SOLUSD",1740951501406,82.1,176.19,176.05,246.96666407]
["bitfinex","SOLUSD",1740951501601,82.1,176.25,176.05,245.77478986]
["bitfinex","SOLUSD",1740951501824,82.1,176.24,176.07,28.83705445]
["bitfinex","SOLUSD",1740951502026,82.1,176.24,176.08,1.19160807]
["bitfinex","SOLUSD",1740951502231,82.1,176.24,176.09,28.21787705]
["bitfinex","SOLUSD",1740951502433,82.1,176.23,176.09,110.21787705]
["bitfinex","SOLUSD",1740951502641,82.1,176.23,176.11,28.93433867]
["bitfinex","SOLUSD",1740951503140,82.1,176.23,176.09,82.0]
["bitfinex","SOLUSD",1740951503141,82.1,176.23,176.14,4.2628]
["bitfinex","SOLUSD",1740951503304,82.1,176.3,176.14,86.2628]
["bitfinex","SOLUSD",1740951503633,82.1,176.29,176.16,28.75504195]
["bitfinex","SOLUSD",1740951504137,83.18499559,176.28,176.08,32.27614801]
["bitfinex","SOLUSD",1740951504317,82.1,176.27,176.08,32.27614801]
["bitfinex","SOLUSD",1740951504516,83.18499559,176.26,176.08,4.2628]
["bitfinex","SOLUSD",1740951504723,5.0095,176.25,176.08,4.2628]
["bitfinex","SOLUSD",1740951504919,1.08499559,176.24,176.08,4.2628]
["bitfinex","SOLUSD",1740951505098,82.1,176.23,176.08,4.2628]
["bitfinex","SOLUSD",1740951505498,83.18499559,176.22,176.03,0.0640512]
["bitfinex","SOLUSD",1740951505722,82.1,176.21,176.03,1.25627499]
["bitfinex","SOLUSD",1740951505922,82.1,176.2,176.03,83.25627499]
["bitfinex","SOLUSD",1740951506312,82.1,176.2,176.04,28.25744888]
["bitfinex","SOLUSD",1740951506519,82.1,176.2,176.15,0.03]
["bitfinex","SOLUSD",1740951506731,82.1,176.19,176.15,0.03]
["bitfinex","SOLUSD",1740951508207,69.9826766,176.24,176.15,0.03]
["bitfinex","SOLUSD",1740951509137,69.9826766,176.28,176.15,82.03]
["bitfinex","SOLUSD",1740951509316,69.9826766,176.28,176.15,110.70775429]
["bitfinex","SOLUSD",1740951509522,69.9826766,176.28,176.16,1.19143523]
["bitfinex","SOLUSD",1740951509936,69.9826766,176.28,176.15,110.70775429]
["bitfinex","SOLUSD",1740951510236,0.033,176.29,176.15,0.03]
["bitfinex","SOLUSD",1740951510237,71.06767219,176.27,176.15,0.03]
["bitfinex","SOLUSD",1740951511335,69.9826766,176.26,176.15,0.03]
["bitfinex","SOLUSD",1740951512422,69.9826766,176.25,176.15,0.03]
["bitfinex","SOLUSD",1740951512621,69.9826766,176.24,176.15,0.03]
["bitfinex","SOLUSD",1740951514211,61.90618899,176.23,176.15,0.03]
["bitfinex","SOLUSD",1740951514411,53.82797339,176.23,176.15,0.03]
["bitfinex","SOLUSD",1740951514610,45.74975779,176.23,176.15,0.03]
["bitfinex","SOLUSD",1740951514811,29.59332659,176.23,176.15,0.03]
["bitfinex","SOLUSD",1740951515133,1.31957199,176.23,176.15,0.03]
["bitfinex","SOLUSD",1740951518234,67.26197156,176.23,176.15,0.03]
["bitfinex","SOLUSD",1740951518550,55.14464816,176.23,176.15,0.03]
["bitfinex","SOLUSD",1740951518720,51.10554036,176.23,176.15,0.03]
["bitfinex","SOLUSD",1740951518907,34.94910916,176.23,176.15,0.03]
["bitfinex","SOLUSD",1740951519234,26.87089356,176.23,176.15,0.03]
["bitfinex","SOLUSD",1740951519535,78.0608922,176.22,176.15,0.03]
["bitfinex","SOLUSD",1740951519709,78.0608922,176.21,176.15,0.03]
["bitfinex","SOLUSD",1740951519906,1.08499559,176.22,176.15,0.03]
["bitfinex","SOLUSD",1740951520438,82.1,176.21,176.15,0.03]
["bitfinex","SOLUSD",1740951521137,1.08499559,176.2,176.15,0.03]
["bitfinex","SOLUSD",1740951521342,82.1,176.2,176.15,0.03]
["bitfinex","SOLUSD",1740951521715,92.64919559,176.19,176.15,0.03]
["bitfinex","SOLUSD",1740951522213,82.1,176.18,176.15,0.03]
["bitfinex","SOLUSD",1740951522408,82.1,176.17,176.15,0.03]
["bitfinex","SOLUSD",1740951522622,1.08499559,176.17,176.15,0.03]
["bitfinex","SOLUSD",1740951523217,82.1,176.16,176.15,0.03]
["bitfinex","SOLUSD",1740951523623,1.08499559,176.17,176.15,0.03]
["bitfinex","SOLUSD",1740951526026,1.08499559,176.17,176.03,0.0640512]
["bitfinex","SOLUSD",1740951527942,4.8194,176.16,176.03,0.0640512]
["bitfinex","SOLUSD",1740951528122,92.51029559,176.15,176.03,0.0640512]
["bitfinex","SOLUSD",1740951528322,82.1,176.14,176.03,0.0640512]
["bitfinex","SOLUSD",1740951528540,1.08499559,176.13,176.03,0.0640512]
["bitfinex","SOLUSD",1740951528731,82.1,176.12,176.03,0.0640512]
["bitfinex","SOLUSD",1740951528930,83.18499559,176.11,176.03,0.0640512]
["bitfinex","SOLUSD",1740951529137,5.72978563,176.23,176.03,0.0640512]
["bitfinex","SOLUSD",1740951529449,5.6,176.27,176.03,0.0640512]
["bitfinex","SOLUSD",1740951529639,1.96502506,176.27,176.03,0.0640512]
["bitfinex","SOLUSD",1740951529844,5.6,176.32,176.03,0.0640512]
["bitfinex","SOLUSD",1740951530054,82.1,176.31,176.03,0.0640512]
["bitfinex","SOLUSD",1740951530348,0.033,176.17,176.03,0.0640512]
["bitfinex","SOLUSD",1740951530535,1.42602027,176.34,176.03,0.0640512]
["bitfinex","SOLUSD",1740951530845,82.1,176.33,176.03,0.0640512]
["bitfinex","SOLUSD",1740951532237,14.1447,176.31,176.03,0.0640512]
["bitfinex","SOLUSD",1740951532438,4.8194,176.3,176.03,0.0640512]
["bitfinex","SOLUSD",1740951532647,14.1447,176.28,176.03,82.0640512]
["bitfinex","SOLUSD",1740951533231,11.72052461,176.28,176.03,82.0640512]
["bitfinex","SOLUSD",1740951533835,8.85789046,176.28,176.03,82.0640512]
["bitfinex","SOLUSD",1740951534551,5.28657981,176.28,176.03,216.8640512]
["bitfinex","SOLUSD",1740951535050,5.28657981,176.28,176.03,216.8011772]
["bitfinex","SOLUSD",1740951535637,1.71340343,176.28,176.03,216.8011772]
["bitfinex","SOLUSD",1740951536853,4.8194,176.27,176.03,216.8011772]
["bitfinex","SOLUSD",1740951537930,82.1,176.26,176.03,216.8011772]
["bitfinex","SOLUSD",1740951541637,4.8194,176.27,176.04,15.6728]
["bitfinex","SOLUSD",1740951541839,1.71340343,176.28,176.05,28.97478986]
["bitfinex","SOLUSD",1740951542756,1.71340343,176.28,176.04,15.6728]
["bitfinex","SOLUSD",1740951542757,1.71340343,176.28,176.07,28.83705445]
["bitfinex","SOLUSD",1740951542956,1.71340343,176.28,176.07,245.63705445]
["bitfinex","SOLUSD",1740951543645,14.7873,176.33,176.07,245.63705445]
["bitfinex","SOLUSD",1740951543947,14.7873,176.33,176.09,38.19957705]
["bitfinex","SOLUSD",1740951544142,14.7873,176.33,176.1,5.6]
["bitfinex","SOLUSD",1740951544655,14.7873,176.33,176.11,28.93433867]
["bitfinex","SOLUSD",1740951544861,14.7873,176.38,176.12,44.09238503]
["bitfinex","SOLUSD",1740951545048,14.7873,176.38,176.12,260.89238503]
["bitfinex","SOLUSD",1740951545237,96.8873,176.38,176.12,260.89238503]
["bitfinex","SOLUSD",1740951549174,14.7873,176.38,176.16,28.75504195]
["bitfinex","SOLUSD",1740951549359,14.7873,176.38,176.16,245.55504195]
["bitfinex","SOLUSD",1740951549664,9.7075,176.44,176.17,43.53399414]
["bitfinex","SOLUSD",1740951549840,9.7075,176.44,176.17,260.33399414]
["bitfinex","SOLUSD",1740951550734,91.8075,176.44,176.17,260.33399414]
["bitfinex","SOLUSD",1740951551462,82.1,176.43,176.17,260.33399414]
["bitfinex","SOLUSD",1740951551669,82.1,176.42,176.18,33.726576]
["bitfinex","SOLUSD",1740951551842,82.1,176.42,176.18,5.6]
["bitfinex","SOLUSD",1740951552042,82.1,176.42,176.18,33.726576]
["bitfinex","SOLUSD",1740951552261,82.1,176.41,176.18,250.526576]
["bitfinex","SOLUSD",1740951553641,82.13,176.41,176.18,250.526576]
["bitfinex","SOLUSD",1740951554066,82.13,176.41,176.18,244.926576]
["bitfinex","SOLUSD",1740951554264,82.13,176.41,176.19,5.6]
["bitfinex","SOLUSD",1740951554641,82.13,176.41,176.18,216.8]
["bitfinex","SOLUSD",1740951554841,82.1,176.4,176.19,5.6]
["bitfinex","SOLUSD",1740951555056,82.1,176.39,176.19,87.6]
["bitfinex","SOLUSD",1740951558458,82.1,176.38,176.19,222.4]
["bitfinex","SOLUSD",1740951559559,82.1,176.37,176.19,250.79030403]
["bitfinex","SOLUSD",1740951561901,82.1,176.37,176.21,5.8027]
["bitfinex","SOLUSD",1740951562060,82.1,176.37,176.23,11.0047]
["bitfinex","SOLUSD",1740951562377,82.1,176.4,176.23,227.8047]
["bitfinex","SOLUSD",1740951565073,82.1,176.4,176.24,5.8027]
["bitfinex","SOLUSD",1740951565275,82.1,176.4,176.24,33.81554372]
["bitfinex","SOLUSD",1740951566164,82.13,176.4,176.24,33.81554372]
["bitfinex","SOLUSD",1740951568554,0.03,176.4,176.24,250.61554372]
["bitfinex","SOLUSD",1740951569455,82.1,176.39,176.25,5.58]
["bitfinex","SOLUSD",1740951569872,82.1,176.39,176.26,5.58]
["bitfinex","SOLUSD",1740951572967,82.1,176.38,176.26,82.0]
["bitfinex","SOLUSD",1740951573161,82.1,176.37,176.24,5.8027]
["bitfinex","SOLUSD",1740951573478,82.1,176.36,176.24,5.8027]
["bitfinex","SOLUSD",1740951574680,79.68766433,176.36,176.24,5.8027]
["bitfinex","SOLUSD",1740951577466,79.68766433,176.35,176.24,87.8027]
["bitfinex","SOLUSD",1740951578482,79.68766433,176.35,176.24,87.8357]
["bitfinex","SOLUSD",1740951578877,79.71766433,176.39,176.24,87.8357]
["bitfinex","SOLUSD",1740951579861,79.68766433,176.38,176.24,11.4157]
["bitfinex","SOLUSD",1740951580061,79.68766433,176.37,176.24,0.033]
["bitfinex","SOLUSD",1740951583393,79.68766433,176.36,176.24,0.033]
["bitfinex","SOLUSD",1740951585567,79.68766433,176.35,176.24,0.033]
["bitfinex","SOLUSD",1740951589302,79.68766433,176.34,176.24,0.033]
["bitfinex","SOLUSD",1740951591723,79.68766433,176.34,176.24,0.734017]
["bitfinex","SOLUSD",1740951593730,79.68766433,176.38,176.24,82.734017]
["bitfinex","SOLUSD",1740951595018,79.71766433,176.39,176.25,18.8385]
["bitfinex","SOLUSD",1740951598121,79.68766433,176.38,176.24,0.734017]
["bitfinex","SOLUSD",1740951598301,79.68766433,176.37,176.25,6.1226]
["bitfinex","SOLUSD",1740951598502,13.1297,176.39,176.25,88.1226]
["bitfinex","SOLUSD",1740951598503,79.68766433,176.36,176.25,88.1226]
["bitfinex","SOLUSD",1740951598819,79.68766433,176.38,176.26,5.58]
["bitfinex","SOLUSD",1740951599828,0.03,176.39,176.26,222.38]
["bitfinex","SOLUSD",1740951600001,0.03,176.39,176.27,12.7159]
["bitfinex","SOLUSD",1740951600324,79.71766433,176.39,176.27,94.7159]
["bitfinex","SOLUSD",1740951603429,79.71766433,176.39,176.27,229.5159]
["bitfinex","SOLUSD",1740951604823,79.37750433,176.39,176.27,229.5159]
["bitfinex","SOLUSD",1740951605124,0.03,176.4,176.28,6.7469]
["bitfinex","SOLUSD",1740951605625,0.03,176.4,176.29,12.5419]
["bitfinex","SOLUSD",1740951606627,0.03,176.41,176.29,217.9907265]
["bitfinex","SOLUSD",1740951606803,0.03,176.41,176.31,6.4535]
["bitfinex","SOLUSD",1740951607129,0.03,176.41,176.32,13.251]
["bitfinex","SOLUSD",1740951607422,0.03,176.41,176.34,13.251]
["bitfinex","SOLUSD",1740951607921,0.03,176.41,176.34,95.251]
["bitfinex","SOLUSD",1740951608223,0.03,176.44,176.34,95.251]
["bitfinex","SOLUSD",1740951608224,0.03,176.44,176.35,19.7045]
["bitfinex","SOLUSD",1740951608394,0.03,176.44,176.35,236.5045]
["bitfinex","SOLUSD",1740951608600,0.03,176.44,176.35,101.7045]
["bitfinex","SOLUSD",1740951608830,0.03,176.44,176.36,5.58]
["bitfinex","SOLUSD",1740951609021,0.03,176.44,176.36,222.38]
["bitfinex","SOLUSD",1740951613704,0.03,176.44,176.37,28.48950829]
["bitfinex","SOLUSD",1740951613900,0.03,176.44,176.37,245.28950829]
["bitfinex","SOLUSD",1740951614330,0.03,176.44,176.38,13.251]
["bitfinex","SOLUSD",1740951614634,79.37750433,176.56,176.39,6.4535]
["bitfinex","SOLUSD",1740951614927,79.37750433,176.56,176.39,223.2535]
["bitfinex","SOLUSD",1740951615427,79.37750433,176.56,176.4,13.251]
["bitfinex","SOLUSD",1740951617125,0.03,176.57,176.4,230.051]
["bitfinex","SOLUSD",1740951618015,0.03,176.57,176.41,19.4347]
["bitfinex","SOLUSD",1740951618805,0.03,176.57,176.41,237.42455168]
["bitfinex","SOLUSD",1740951619010,0.03,176.57,176.41,236.2347]
["bitfinex","SOLUSD",1740951620646,0.03,176.57,176.42,12.9524]
["bitfinex","SOLUSD",1740951622039,0.03,176.57,176.42,229.7524]
["bitfinex","SOLUSD",1740951625116,0.03,176.57,176.43,1.18974704]
["bitfinex","SOLUSD",1740951625432,0.03,176.57,176.45,18.6309]
["bitfinex","SOLUSD",1740951625633,0.03,176.57,176.46,12.0928]
["bitfinex","SOLUSD",1740951625838,0.03,176.57,176.46,228.8928]
["bitfinex","SOLUSD",1740951628632,79.40750433,176.57,176.46,12.0928]
["bitfinex","SOLUSD",1740951628940,79.40750433,176.57,176.42,12.9873]
["bitfinex","SOLUSD",1740951629515,19.4998,176.56,176.42,12.9873]
["bitfinex","SOLUSD",1740951630114,79.37750433,176.55,176.42,12.9873]
["bitfinex","SOLUSD",1740951631126,79.37750433,176.54,176.42,12.9873]
["bitfinex","SOLUSD",1740951631343,79.37750433,176.53,176.4,0.033]
["bitfinex","SOLUSD",1740951631524,79.37750433,176.52,176.4,0.033]
["bitfinex","SOLUSD",1740951633837,79.37750433,176.55,176.4,216.833]
["bitfinex","SOLUSD",1740951635345,79.37750433,176.54,176.4,82.033]
["bitfinex","SOLUSD",1740951635930,79.37750433,176.53,176.4,0.033]
["bitfinex","SOLUSD",1740951636132,98.08260433,176.52,176.4,0.033]
["bitfinex","SOLUSD",1740951636342,79.37750433,176.51,176.4,0.033]
["bitfinex","SOLUSD",1740951639735,79.37750433,176.51,176.4,0.033]
["bitfinex","SOLUSD",1740951639956,79.37750433,176.5,176.4,0.033]
["bitfinex","SOLUSD",1740951640747,79.37750433,176.49,176.4,0.033]
["bitfinex","SOLUSD",1740951640945,79.37750433,176.48,176.4,0.033]
["bitfinex","SOLUSD",1740951641864,79.37750433,176.48,176.41,18.501]
["bitfinex","SOLUSD",1740951642456,79.37750433,176.53,176.41,100.501]
["bitfinex","SOLUSD",1740951642641,79.37750433,176.52,176.41,100.501]
["bitfinex","SOLUSD",1740951642964,79.37750433,176.51,176.41,100.501]
["bitfinex","SOLUSD",1740951645849,79.37750433,176.5,176.41,18.501]
["bitfinex","SOLUSD",1740951647958,79.37750433,176.5,176.41,12.0115]
["bitfinex","SOLUSD",1740951648159,79.37750433,176.49,176.41,12.0115]
["bitfinex","SOLUSD",1740951648363,79.37750433,176.48,176.41,12.0115]
["bitfinex","SOLUSD",1740951648543,79.37750433,176.47,176.41,12.0115]
["bitfinex","SOLUSD",1740951648952,79.37750433,176.53,176.41,94.0115]
["bitfinex","SOLUSD",1740951649151,79.37750433,176.52,176.41,94.0115]
["bitfinex","SOLUSD",1740951651358,79.37750433,176.51,176.4,0.033]
["bitfinex","SOLUSD",1740951651556,79.37750433,176.5,176.4,0.033]
["bitfinex","SOLUSD",1740951652547,79.37750433,176.5,176.41,0.033]
["bitfinex","SOLUSD",1740951653664,79.37750433,176.49,176.41,0.033]
["bitfinex","SOLUSD",1740951653843,79.37750433,176.48,176.41,0.033]
["bitfinex","SOLUSD",1740951655760,79.37750433,176.47,176.41,0.033]
["bitfinex","SOLUSD",1740951656064,79.37750433,176.46,176.41,0.033]
["bitfinex","SOLUSD",1740951656960,79.37750433,176.45,176.41,0.033]
["bitfinex","SOLUSD",1740951657259,12.4089,176.42,176.41,0.033]
["bitfinex","SOLUSD",1740951659065,12.76430392,176.42,176.41,0.033]
["bitfinex","SOLUSD",1740951661850,0.35540392,176.42,176.41,0.033]
["bitfinex","SOLUSD",1740951662253,0.35540392,176.41,176.27,6.6955]
["bitfinex","SOLUSD",1740951662569,0.35540392,176.28,176.27,6.6955]
["bitfinex","SOLUSD",1740951663969,0.35540392,176.26,176.25,13.2761]
["bitfinex","SOLUSD",1740951664469,0.35540392,176.25,176.24,0.734017]
["bitfinex","SOLUSD",1740951665950,82.1,176.35,176.24,82.734017]
["bitfinex","SOLUSD",1740951666157,82.1,176.34,176.24,82.734017]
["bitfinex","SOLUSD",1740951666359,0.03,176.42,176.24,217.534017]
["bitfinex","SOLUSD",1740951666360,82.1,176.4,176.24,217.534017]
["bitfinex","SOLUSD",1740951666555,82.1,176.39,176.24,217.534017]
["bitfinex","SOLUSD",1740951667054,82.1,176.39,176.26,13.2292]
["bitfinex","SOLUSD",1740951667568,82.1,176.38,176.26,230.0292]
["bitfinex","SOLUSD",1740951668376,0.14216157,176.37,176.26,230.0292]
["bitfinex","SOLUSD",1740951669278,0.14216157,176.4,176.26,230.0292]
["bitfinex","SOLUSD",1740951670171,82.1,176.41,176.26,230.0292]
["bitfinex","SOLUSD",1740951670684,0.14216157,176.4,176.27,19.5822]
["bitfinex","SOLUSD",1740951670864,0.03,176.42,176.28,19.5822]
["bitfinex","SOLUSD",1740951671059,0.03,176.42,176.29,13.2292]
["bitfinex","SOLUSD",1740951671257,0.03,176.42,176.3,6.353]
["bitfinex","SOLUSD",1740951671476,0.03,176.42,176.31,5.56]
["bitfinex","SOLUSD",1740951671879,0.03,176.42,176.31,140.2179]
["bitfinex","SOLUSD",1740951672087,0.03,176.42,176.32,5.56]
["bitfinex","SOLUSD",1740951672262,82.1,176.41,176.32,5.56]
["bitfinex","SOLUSD",1740951673162,82.1,176.41,176.33,13.2292]
["bitfinex","SOLUSD",1740951673459,82.1,176.41,176.33,13.0871]
["bitfinex","SOLUSD",1740951674082,0.35540392,176.34,176.33,13.0871]
["bitfinex","SOLUSD",1740951674256,0.35540392,176.33,176.3,6.353]
["bitfinex","SOLUSD",1740951674582,0.35540392,176.27,176.26,5.54]
["bitfinex","SOLUSD",1740951675861,0.14216157,176.36,176.26,5.54]
["bitfinex","SOLUSD",1740951676079,82.1,176.37,176.26,87.54]
["bitfinex","SOLUSD",1740951676480,82.1,176.37,176.27,13.2292]
["bitfinex","SOLUSD",1740951676781,82.1,176.41,176.27,230.0622]
["bitfinex","SOLUSD",1740951677366,0.14216157,176.4,176.27,230.0622]
["bitfinex","SOLUSD",1740951677868,0.35540392,176.28,176.27,230.0622]
["bitfinex","SOLUSD",1740951678195,0.21324235,176.28,176.27,95.2622]
["bitfinex","SOLUSD",1740951678367,0.21324235,176.28,176.27,13.2622]
["bitfinex","SOLUSD",1740951678565,0.35540392,176.28,176.27,13.2622]
["bitfinex","SOLUSD",1740951678785,0.35540392,176.28,176.27,0.033]
["bitfinex","SOLUSD",1740951681983,0.21324235,176.28,176.27,0.033]
["bitfinex","SOLUSD",1740951682492,0.21324235,176.28,176.27,12.6294]
["bitfinex","SOLUSD",1740951683003,0.21324235,176.28,176.27,18.1694]
["bitfinex","SOLUSD",1740951683301,0.21324235,176.28,176.27,100.1694]
["bitfinex","SOLUSD",1740951684575,0.35540392,176.28,176.27,94.6294]
["bitfinex","SOLUSD",1740951686216,0.21324235,176.28,176.27,94.6294]
["bitfinex","SOLUSD",1740951686374,82.1,176.41,176.28,1.5741]
["bitfinex","SOLUSD",1740951686685,0.21324235,176.29,176.28,218.3741]
["bitfinex","SOLUSD",1740951686866,0.21324235,176.29,176.28,223.9141]
["bitfinex","SOLUSD",1740951687271,0.03,176.42,176.28,223.9141]
["bitfinex","SOLUSD",1740951687571,82.1,176.41,176.29,5.54]
["bitfinex","SOLUSD",1740951687773,82.1,176.4,176.29,5.54]
["bitfinex","SOLUSD",1740951688489,12.7707,176.38,176.27,5.573]
["bitfinex","SOLUSD",1740951688693,82.1,176.37,176.27,5.573]
["bitfinex","SOLUSD",1740951689989,82.1,176.41,176.27,222.373]
["bitfinex","SOLUSD",1740951690972,82.1,176.4,176.27,5.573]
["bitfinex","SOLUSD",1740951693283,82.1,176.39,176.27,5.573]
["bitfinex","SOLUSD",1740951693790,82.1,176.39,176.27,87.573]
["bitfinex","SOLUSD",1740951694102,0.03,176.42,176.29,6.2255]
["bitfinex","SOLUSD",1740951694300,0.03,176.42,176.29,223.0255]
["bitfinex","SOLUSD",1740951694978,0.03,176.42,176.3,1.19065808]
["bitfinex","SOLUSD",1740951695180,0.03,176.42,176.31,12.1424]
["bitfinex","SOLUSD",1740951696293,0.03,176.42,176.31,228.9424]
["bitfinex","SOLUSD",1740951697285,0.03,176.42,176.33,6.2255]
["bitfinex","SOLUSD",1740951697498,0.03,176.42,176.35,12.1424]
["bitfinex","SOLUSD",1740951698099,0.03,176.42,176.36,1.19008833]
["bitfinex","SOLUSD",1740951698487,0.03,176.42,176.37,6.2255]
["bitfinex","SOLUSD",1740951698814,82.1,176.53,176.38,1.18995499]
["bitfinex","SOLUSD",1740951699105,82.1,176.53,176.39,5.54]
["bitfinex","SOLUSD",1740951700105,0.03,176.58,176.41,6.2255]
["bitfinex","SOLUSD",1740951700309,0.03,176.58,176.44,6.2255]
["bitfinex","SOLUSD",1740951700498,0.03,176.58,176.46,12.1424]
["bitfinex","SOLUSD",1740951700701,0.03,176.58,176.48,6.3561]
["bitfinex","SOLUSD",1740951701006,0.03,176.58,176.49,1.18917693]
["bitfinex","SOLUSD",1740951701243,0.03,176.58,176.5,13.1167]
["bitfinex","SOLUSD",1740951701403,0.03,176.58,176.51,35.43455115]
["bitfinex","SOLUSD",1740951701588,0.03,176.58,176.51,6.72897313]
["bitfinex","SOLUSD",1740951701791,0.03,176.58,176.51,223.52897313]
["bitfinex","SOLUSD",1740951701989,0.03,176.6,176.53,29.92363049]
["bitfinex","SOLUSD",1740951702189,0.03,176.6,176.54,1.18871619]
["bitfinex","SOLUSD",1740951702417,0.03,176.6,176.55,28.16680282]
["bitfinex","SOLUSD",1740951703713,0.03,176.6,176.54,28.19873907]
["bitfinex","SOLUSD",1740951704010,0.03,176.6,176.56,34.24892519]
["bitfinex","SOLUSD",1740951704515,0.03,176.6,176.56,251.04892519]
["bitfinex","SOLUSD",1740951704694,0.03,176.6,176.57,1.18877277]
["bitfinex","SOLUSD",1740951705015,0.03,176.6,176.57,217.98877277]
["bitfinex","SOLUSD",1740951705220,0.03,176.6,176.57,216.8]
["bitfinex","SOLUSD",1740951705418,0.03,176.6,176.58,30.08427521]
["bitfinex","SOLUSD",1740951705805,0.03,176.6,176.58,246.88427521]
["bitfinex","SOLUSD",1740951706120,0.033,176.65,176.59,1.18856131]
["bitfinex","SOLUSD",1740951706320,0.033,176.65,176.6,13.202]
["bitfinex","SOLUSD",1740951706494,0.033,176.65,176.61,1.18848245]
["bitfinex","SOLUSD",1740951706817,0.033,176.65,176.61,217.98848245]
["bitfinex","SOLUSD",1740951706990,0.033,176.65,176.61,216.8]
["bitfinex","SOLUSD",1740951708296,0.033,176.65,176.62,1.18842776]
["bitfinex","SOLUSD",1740951708620,0.03,176.71,176.64,1.5541]
["bitfinex","SOLUSD",1740951708819,0.03,176.71,176.65,1.18797108]
["bitfinex","SOLUSD",1740951709018,0.03,176.71,176.66,13.202]
["bitfinex","SOLUSD",1740951709211,0.03,176.71,176.67,1.18788837]
["bitfinex","SOLUSD",1740951709414,0.03,176.71,176.68,5.62]
["bitfinex","SOLUSD",1740951709720,0.03,176.71,176.68,222.42]
["bitfinex","SOLUSD",1740951710095,0.03,176.71,176.69,5.6]
["bitfinex","SOLUSD",1740951712220,0.03,176.71,176.69,222.4]
["bitfinex","SOLUSD",1740951712530,0.03,176.71,176.7,7.29963312]
["bitfinex","SOLUSD",1740951712705,0.03,176.71,176.7,252.47899467]
["bitfinex","SOLUSD",1740951712916,0.03,176.71,176.7,251.29106155]
["bitfinex","SOLUSD",1740951713304,0.03,176.71,176.7,28.37936155]
["bitfinex","SOLUSD",1740951713506,0.03,176.71,176.7,5.66]
["bitfinex","SOLUSD",1740951713807,0.03,176.71,176.7,34.03936155]
["bitfinex","SOLUSD",1740951715109,0.03,176.71,176.67,245.41314867]
["bitfinex","SOLUSD",1740951715414,0.03,176.71,176.67,222.42]
["bitfinex","SOLUSD",1740951716406,0.03,176.71,176.67,5.62]
["bitfinex","SOLUSD",1740951717634,0.03,176.71,176.62,216.8]
["bitfinex","SOLUSD",1740951717931,0.03,176.71,176.63,5.64]
["bitfinex","SOLUSD",1740951718305,0.03,176.71,176.63,87.64]
["bitfinex","SOLUSD",1740951719528,6.641,176.78,176.63,222.44]
["bitfinex","SOLUSD",1740951719822,6.641,176.78,176.63,216.8]
["bitfinex","SOLUSD",1740951720006,13.0619,176.82,176.64,6.7882136]
["bitfinex","SOLUSD",1740951720200,13.0619,176.82,176.64,87.6]
["bitfinex","SOLUSD",1740951720201,63.78993549,176.81,176.64,87.6]
["bitfinex","SOLUSD",1740951720400,63.78993549,176.8,176.64,5.6]
["bitfinex","SOLUSD",1740951720624,63.78993549,176.8,176.59,216.833]
["bitfinex","SOLUSD",1740951720835,63.78993549,176.79,176.62,5.6]
["bitfinex","SOLUSD",1740951722216,63.78993549,176.78,176.62,222.4]
["bitfinex","SOLUSD",1740951722421,59.87087566,176.78,176.62,222.4]
["bitfinex","SOLUSD",1740951723530,59.87087566,176.77,176.62,222.4]
["bitfinex","SOLUSD",1740951724329,59.87087566,176.81,176.63,1.18823176]
["bitfinex","SOLUSD",1740951724637,59.87087566,176.81,176.65,6.2919]
["bitfinex","SOLUSD",1740951725330,59.87087566,176.81,176.65,223.0919]
["bitfinex","SOLUSD",1740951725533,13.0619,176.82,176.66,1.18806487]
["bitfinex","SOLUSD",1740951725717,6.641,176.83,176.66,217.98806487]
["bitfinex","SOLUSD",1740951725918,12.3946,176.86,176.66,216.8]
["bitfinex","SOLUSD",1740951726934,6.4589,176.88,176.67,1.18777968]
["bitfinex","SOLUSD",1740951728038,59.87087566,176.87,176.67,217.98777968]
["bitfinex","SOLUSD",1740951728213,59.87087566,176.87,176.67,216.8]
["bitfinex","SOLUSD",1740951728625,59.87087566,176.86,176.68,5.64]
["bitfinex","SOLUSD",1740951729140,59.87087566,176.85,176.69,28.20985096]
["bitfinex","SOLUSD",1740951729311,0.03,176.88,176.72,28.34811514]
["bitfinex","SOLUSD",1740951729514,0.03,176.88,176.73,7.72521991]
["bitfinex","SOLUSD",1740951729742,0.03,176.88,176.74,28.96953891]
["bitfinex","SOLUSD",1740951729925,0.03,176.88,176.75,1.18743319]
["bitfinex","SOLUSD",1740951730441,0.03,176.88,176.75,217.98743319]
["bitfinex","SOLUSD",1740951730616,0.03,176.88,176.75,216.8]
["bitfinex","SOLUSD",1740951730815,0.03,176.88,176.77,28.31277252]
["bitfinex","SOLUSD",1740951731017,0.03,176.88,176.78,29.65718801]
["bitfinex","SOLUSD",1740951731430,0.03,176.88,176.78,246.45718801]
["bitfinex","SOLUSD",1740951731620,0.03,176.88,176.79,1.18704092]
["bitfinex","SOLUSD",1740951731815,0.03,176.88,176.8,5.6]
["bitfinex","SOLUSD",1740951733039,0.03,176.88,176.78,245.27005423]
["bitfinex","SOLUSD",1740951733335,0.03,176.88,176.79,5.6]
["bitfinex","SOLUSD",1740951734034,0.03,176.88,176.78,5.6]
["bitfinex","SOLUSD",1740951734811,59.87087566,176.87,176.77,5.58]
["bitfinex","SOLUSD",1740951735017,59.87087566,176.87,176.73,82.0]
["bitfinex","SOLUSD",1740951735316,59.87087566,176.86,176.72,5.58]
["bitfinex","SOLUSD",1740951736435,59.87087566,176.85,176.72,5.58]
["bitfinex","SOLUSD",1740951737028,59.87087566,176.85,176.73,28.11102552]
["bitfinex","SOLUSD",1740951737340,0.03,176.88,176.73,244.91102552]
["bitfinex","SOLUSD",1740951737737,59.87087566,176.87,176.73,110.11102552]
["bitfinex","SOLUSD",1740951738642,0.03,176.86,176.73,110.11102552]
["bitfinex","SOLUSD",1740951739326,0.03,176.86,176.74,5.56]
["bitfinex","SOLUSD",1740951740342,59.87087566,176.85,176.74,5.56]
["bitfinex","SOLUSD",1740951740534,78.92637566,176.84,176.74,5.56]
["bitfinex","SOLUSD",1740951741129,78.92637566,176.84,176.67,28.61314867]
["bitfinex","SOLUSD",1740951741447,59.87087566,176.83,176.69,28.20985096]
["bitfinex","SOLUSD",1740951741741,59.87087566,176.82,176.69,28.20985096]
["bitfinex","SOLUSD",1740951741933,59.87087566,176.82,176.67,28.61314867]
["bitfinex","SOLUSD",1740951742244,59.87087566,176.81,176.67,28.61314867]
["bitfinex","SOLUSD",1740951744551,12.3716,176.77,176.61,28.11224475]
["bitfinex","SOLUSD",1740951744728,59.87087566,176.76,176.61,28.11224475]
["bitfinex","SOLUSD",1740951745249,59.87087566,176.76,176.54,134.8]
["bitfinex","SOLUSD",1740951745250,18.9567,176.74,176.6,28.19505096]
["bitfinex","SOLUSD",1740951746119,21.49161937,176.73,176.62,82.732509]
["bitfinex","SOLUSD",1740951747342,21.49161937,176.72,176.62,0.732509]
["bitfinex","SOLUSD",1740951749240,18.9567,176.74,176.62,82.732509]
["bitfinex","SOLUSD",1740951750249,18.9567,176.74,176.62,217.532509]
["bitfinex","SOLUSD",1740951750647,21.49161937,176.73,176.62,82.732509]
["bitfinex","SOLUSD",1740951751151,21.49161937,176.72,176.62,0.732509]
["bitfinex","SOLUSD",1740951751357,41.36911937,176.71,176.62,0.732509]
["bitfinex","SOLUSD",1740951755341,19.8775,176.71,176.62,217.532509]
["bitfinex","SOLUSD",1740951756549,19.8775,176.71,176.62,82.732509]
["bitfinex","SOLUSD",1740951757255,18.9882,176.76,176.62,217.532509]
["bitfinex","SOLUSD",1740951758940,21.49161937,176.75,176.62,0.732509]
["bitfinex","SOLUSD",1740951759146,21.49161937,176.74,176.62,0.732509]
["bitfinex","SOLUSD",1740951759343,33.82101937,176.74,176.62,0.732509]
["bitfinex","SOLUSD",1740951760756,6.6588,176.73,176.62,0.732509]
["bitfinex","SOLUSD",1740951764639,21.49161937,176.72,176.62,0.732509]
["bitfinex","SOLUSD",1740951766045,21.49161937,176.71,176.62,0.732509]
["bitfinex","SOLUSD",1740951766238,21.49161937,176.7,176.62,0.732509]
["bitfinex","SOLUSD",1740951766741,21.49161937,176.69,176.62,0.732509]
["bitfinex","SOLUSD",1740951766944,21.49161937,176.68,176.62,0.732509]
["bitfinex","SOLUSD",1740951767138,21.49161937,176.67,176.62,0.732509]
["bitfinex","SOLUSD",1740951767339,34.54271937,176.67,176.62,0.732509]
["bitfinex","SOLUSD",1740951767559,6.3099,176.66,176.62,0.732509]
["bitfinex","SOLUSD",1740951767760,21.49161937,176.65,176.59,0.033]
["bitfinex","SOLUSD",1740951767948,21.49161937,176.64,176.59,0.033]
["bitfinex","SOLUSD",1740951771476,21.49161937,176.63,176.59,0.033]
["bitfinex","SOLUSD",1740951772351,34.54271937,176.62,176.47,82.0]
["bitfinex","SOLUSD",1740951772557,21.49161937,176.61,176.48,5.64]
["bitfinex","SOLUSD",1740951773792,21.49161937,176.61,176.59,0.033]
["bitfinex","SOLUSD",1740951773962,19.361,176.62,176.59,0.033]
["bitfinex","SOLUSD",1740951775176,13.0511,176.62,176.59,0.033]
["bitfinex","SOLUSD",1740951776081,6.1249,176.67,176.59,0.033]
["bitfinex","SOLUSD",1740951776082,12.0719,176.66,176.59,0.033]
["bitfinex","SOLUSD",1740951776374,33.56351937,176.66,176.59,0.033]
["bitfinex","SOLUSD",1740951776770,12.0719,176.66,176.59,0.033]
["bitfinex","SOLUSD",1740951780486,21.49161937,176.68,176.59,0.033]
["bitfinex","SOLUSD",1740951780681,0.03,176.7,176.6,5.6]
["bitfinex","SOLUSD",1740951780858,0.03,176.7,176.6,222.4]
["bitfinex","SOLUSD",1740951781675,0.03,176.7,176.61,1.1884166]
["bitfinex","SOLUSD",1740951782165,0.03,176.7,176.62,19.3847]
["bitfinex","SOLUSD",1740951782365,0.03,176.7,176.63,1.18807142]
["bitfinex","SOLUSD",1740951782691,0.03,176.7,176.63,217.98807142]
["bitfinex","SOLUSD",1740951782999,0.03,176.76,176.63,216.8]
["bitfinex","SOLUSD",1740951783490,0.03,176.76,176.64,28.35952165]
["bitfinex","SOLUSD",1740951783683,0.03,176.76,176.69,34.39935096]
["bitfinex","SOLUSD",1740951783989,0.03,176.76,176.7,1.18752973]
["bitfinex","SOLUSD",1740951784386,0.03,176.76,176.7,217.98752973]
["bitfinex","SOLUSD",1740951784566,0.03,176.76,176.7,216.16480493]
["bitfinex","SOLUSD",1740951785689,0.03,176.88,176.71,42.80683176]
["bitfinex","SOLUSD",1740951785989,0.03,176.88,176.73,28.11102552]
["bitfinex","SOLUSD",1740951786175,0.03,176.88,176.75,28.14872057]
["bitfinex","SOLUSD",1740951786505,0.03,176.88,176.76,1.18712291]
["bitfinex","SOLUSD",1740951787204,0.03,176.88,176.77,28.31277252]
["bitfinex","SOLUSD",1740951787405,0.03,176.88,176.79,28.52502705]
["bitfinex","SOLUSD",1740951787573,0.03,176.88,176.81,28.50721514]
["bitfinex","SOLUSD",1740951787877,0.03,176.88,176.84,28.08318634]
["bitfinex","SOLUSD",1740951788078,0.03,176.88,176.85,6.78682026]
["bitfinex","SOLUSD",1740951788277,0.03,176.88,176.86,28.32029063]
["bitfinex","SOLUSD",1740951788491,0.03,176.88,176.87,1.18659832]
["bitfinex","SOLUSD",1740951788870,0.03,176.88,176.86,244.48509556]
["bitfinex","SOLUSD",1740951789193,0.03,176.88,176.86,110.32029063]
["bitfinex","SOLUSD",1740951790588,0.03,176.88,176.86,82.0]
["bitfinex","SOLUSD",1740951790889,0.03,176.88,176.82,5.58]
["bitfinex","SOLUSD",1740951792385,0.03,176.88,176.82,222.38]
["bitfinex","SOLUSD",1740951792686,0.03,176.88,176.83,1.18711183]
["bitfinex","SOLUSD",1740951792891,0.03,176.88,176.83,217.98711183]
["bitfinex","SOLUSD",1740951793080,0.03,176.88,176.84,1.18676872]
["bitfinex","SOLUSD",1740951793692,0.03,176.88,176.85,28.53996743]
["bitfinex","SOLUSD",1740951793866,0.03,176.88,176.86,1.18656143]
["bitfinex","SOLUSD",1740951794068,0.03,176.88,176.86,217.98656143]
["bitfinex","SOLUSD",1740951794294,0.03,176.88,176.86,216.8]
["bitfinex","SOLUSD",1740951794987,0.03,176.88,176.87,28.14872113]
["bitfinex","SOLUSD",1740951795373,0.03,176.88,176.87,110.14872113]
["bitfinex","SOLUSD",1740951795676,0.03,176.88,176.87,82.0]
["bitfinex","SOLUSD",1740951795982,0.03,176.88,176.87,87.54]
["bitfinex","SOLUSD",1740951796490,0.03,176.88,176.87,88.72680509]
["bitfinex","SOLUSD",1740951797091,0.03,176.88,176.87,251.67552622]
["bitfinex","SOLUSD",1740951797273,0.03,176.88,176.87,270.00552113]
["bitfinex","SOLUSD",1740951797594,1.667539,176.91,176.87,270.00552113]
["bitfinex","SOLUSD",1740951798389,1.667539,176.91,176.89,28.98015673]
["bitfinex","SOLUSD",1740951798571,1.667539,176.91,176.9,29.621068]
["bitfinex","SOLUSD",1740951799006,1.667539,176.91,176.9,164.421068]
["bitfinex","SOLUSD",1740951799183,1.667539,176.91,176.9,245.23470039]
["bitfinex","SOLUSD",1740951799489,1.667539,176.91,176.9,216.8]
["bitfinex","SOLUSD",1740951799994,1.667539,176.91,176.87,87.54]
["bitfinex","SOLUSD",1740951800693,1.667539,176.91,176.85,34.07996743]
["bitfinex","SOLUSD",1740951801275,1.667539,176.91,176.81,82.0]
["bitfinex","SOLUSD",1740951801475,1.667539,176.91,176.82,5.54]
["bitfinex","SOLUSD",1740951802084,1.667539,176.91,176.82,87.54]
["bitfinex","SOLUSD",1740951802601,1.667539,176.91,176.83,1.18703517]
["bitfinex","SOLUSD",1740951803187,1.667539,176.91,176.82,222.34]
["bitfinex","SOLUSD",1740951803383,1.667539,176.91,176.82,87.54]
["bitfinex","SOLUSD",1740951803800,1.667539,176.91,176.82,223.52720199]
["bitfinex","SOLUSD",1740951803991,1.667539,176.91,176.82,222.34]
["bitfinex","SOLUSD",1740951805000,1.667539,176.91,176.82,251.25028699]
["bitfinex","SOLUSD",1740951805202,1.667539,176.91,176.84,28.08318634]
["bitfinex","SOLUSD",1740951805380,1.667539,176.91,176.86,28.32029063]
["bitfinex","SOLUSD",1740951805582,1.667539,176.91,176.87,1.18669592]
["bitfinex","SOLUSD",1740951807003,1.667539,176.91,176.86,245.12029063]
["bitfinex","SOLUSD",1740951807993,1.667539,176.91,176.86,110.32029063]
["bitfinex","SOLUSD",1740951808607,1.667539,176.91,176.86,110.35329063]
["bitfinex","SOLUSD",1740951808907,1.697539,176.91,176.86,110.35329063]
["bitfinex","SOLUSD",1740951809107,1.697539,176.91,176.87,1.18677138]
["bitfinex","SOLUSD",1740951809704,1.697539,176.91,176.86,110.35329063]
["bitfinex","SOLUSD",1740951810413,23.18915837,176.91,176.86,0.033]
["bitfinex","SOLUSD",1740951810905,21.49161937,176.9,176.78,245.10305423]
["bitfinex","SOLUSD",1740951811205,40.17581937,176.89,176.78,110.47005423]
["bitfinex","SOLUSD",1740951811505,40.17581937,176.89,176.8,28.31709057]
["bitfinex","SOLUSD",1740951813607,18.6842,176.89,176.8,110.31709057]
["bitfinex","SOLUSD",1740951814689,1.697539,176.91,176.82,28.91028699]
["bitfinex","SOLUSD",1740951814896,1.697539,176.91,176.82,245.54328699]
["bitfinex","SOLUSD",1740951816398,1.697539,176.91,176.84,28.08318634]
["bitfinex","SOLUSD",1740951817611,1.697539,176.91,176.86,28.32029063]
["bitfinex","SOLUSD",1740951818120,21.49161937,176.9,176.85,5.52]
["bitfinex","SOLUSD",1740951820616,21.49161937,176.9,176.85,5.32]
["bitfinex","SOLUSD",1740951821005,21.52161937,176.9,176.85,5.32]
["bitfinex","SOLUSD",1740951822403,21.52161937,176.9,176.81,28.50721514]
["bitfinex","SOLUSD",1740951822404,21.49161937,176.89,176.81,28.50721514]
["bitfinex","SOLUSD",1740951822594,21.49161937,176.88,176.81,28.50721514]
["bitfinex","SOLUSD",1740951823316,21.49161937,176.88,176.8,5.52]
["bitfinex","SOLUSD",1740951823617,21.49161937,176.88,176.81,28.50721514]
["bitfinex","SOLUSD",1740951827121,0.03,176.9,176.81,110.50721514]
["bitfinex","SOLUSD",1740951828207,12.2858,176.88,176.81,110.50721514]
["bitfinex","SOLUSD",1740951830420,12.2858,176.88,176.81,82.0]
["bitfinex","SOLUSD",1740951830614,0.3463936,176.89,176.81,82.0]
["bitfinex","SOLUSD",1740951830812,0.03,176.9,176.81,82.0]
["bitfinex","SOLUSD",1740951832725,0.03,176.9,176.81,82.033]
["bitfinex","SOLUSD",1740951832901,0.03,176.88,176.81,82.033]
["bitfinex","SOLUSD",1740951833103,21.49161937,176.87,176.82,5.52]
["bitfinex","SOLUSD",1740951833304,0.03,176.88,176.81,1.22056493]
["bitfinex","SOLUSD",1740951833622,0.03,176.88,176.82,5.62]
["bitfinex","SOLUSD",1740951835423,0.03,176.94,176.84,12.5415]
["bitfinex","SOLUSD",1740951835632,0.03,176.94,176.85,1.18662654]
["bitfinex","SOLUSD",1740951835933,0.03,176.94,176.86,5.68]
["bitfinex","SOLUSD",1740951836143,0.03,176.94,176.87,1.18660464]
["bitfinex","SOLUSD",1740951836313,0.03,176.94,176.87,217.98660464]
["bitfinex","SOLUSD",1740951836514,0.03,176.94,176.87,216.8]
["bitfinex","SOLUSD",1740951837029,0.03,176.94,176.87,82.0]
["bitfinex","SOLUSD",1740951837233,0.03,176.94,176.88,6.8868416]
["bitfinex","SOLUSD",1740951837431,0.03,176.94,176.88,88.8868416]
["bitfinex","SOLUSD",1740951837732,0.03,176.94,176.88,88.7458416]
["bitfinex","SOLUSD",1740951838430,0.03,176.94,176.89,18.7389]
["bitfinex","SOLUSD",1740951838628,0.03,176.94,176.9,1.18621137]
["bitfinex","SOLUSD",1740951839716,0.03,176.94,176.9,83.18621137]
["bitfinex","SOLUSD",1740951840029,0.03,176.94,176.88,5.559]
["bitfinex","SOLUSD",1740951840335,0.03,176.94,176.85,6.54]
["bitfinex","SOLUSD",1740951841527,0.03,176.94,176.85,7.72700229]
["bitfinex","SOLUSD",1740951842330,0.03,176.94,176.85,6.54]
["bitfinex","SOLUSD",1740951842631,0.03,176.94,176.86,1.18683081]
["bitfinex","SOLUSD",1740951843541,0.03,176.94,176.85,6.54]
["bitfinex","SOLUSD",1740951846128,0.03,176.94,176.85,7.72686732]
["bitfinex","SOLUSD",1740951846526,0.03,176.94,176.85,6.54]
["bitfinex","SOLUSD",1740951846942,12.65576157,176.92,176.83,6.72]
["bitfinex","SOLUSD",1740951847240,12.65576157,176.92,176.83,7.90712965]
["bitfinex","SOLUSD",1740951847448,12.65576157,176.92,176.83,6.72]
["bitfinex","SOLUSD",1740951847846,12.65576157,176.92,176.81,0.033]
["bitfinex","SOLUSD",1740951848039,12.65576157,176.92,176.81,6.793]
["bitfinex","SOLUSD",1740951848235,12.65576157,176.92,176.81,0.033]
["bitfinex","SOLUSD",1740951849762,12.15576157,176.92,176.81,0.033]
["bitfinex","SOLUSD",1740951850546,33.64738094,176.92,176.81,0.033]
["bitfinex","SOLUSD",1740951851946,0.14216157,176.9,176.81,0.033]
["bitfinex","SOLUSD",1740951852621,0.14216157,176.88,176.81,0.033]
["bitfinex","SOLUSD",1740951852821,0.14216157,176.86,176.81,0.033]
["bitfinex","SOLUSD",1740951853344,0.14216157,176.84,176.81,0.033]
["bitfinex","SOLUSD",1740951853551,0.14216157,176.82,176.81,0.033]
["bitfinex","SOLUSD",1740951853924,21.49161937,176.81,176.78,0.033]
["bitfinex","SOLUSD",1740951854264,21.63378094,176.8,176.63,0.033]
["bitfinex","SOLUSD",1740951854433,0.14216157,176.78,176.66,6.82]
["bitfinex","SOLUSD",1740951855545,0.14216157,176.76,176.66,6.82]
["bitfinex","SOLUSD",1740951856051,0.14216157,176.74,176.63,6.853]
["bitfinex","SOLUSD",1740951858065,0.14216157,176.72,176.63,0.033]
["bitfinex","SOLUSD",1740951858278,0.14216157,176.7,176.63,0.033]
["bitfinex","SOLUSD",1740951858566,0.14216157,176.68,176.63,0.033]
["bitfinex","SOLUSD",1740951858871,0.14216157,176.66,176.6,0.033]
["bitfinex","SOLUSD",1740951859043,0.14216157,176.64,176.6,0.033]
["bitfinex","SOLUSD",1740951859228,0.14216157,176.62,176.6,0.033]
["bitfinex","SOLUSD",1740951859541,0.14216157,176.6,176.59,0.033]
["bitfinex","SOLUSD",1740951859929,0.14216157,176.6,176.47,6.8]
["bitfinex","SOLUSD",1740951860127,0.14216157,176.58,176.47,6.8]
["bitfinex","SOLUSD",1740951861543,0.14216157,176.58,176.47,7.98941808]
["bitfinex","SOLUSD",1740951861738,0.14216157,176.58,176.47,6.8]
["bitfinex","SOLUSD",1740951864054,0.14216157,176.58,176.47,7.98936166]
["bitfinex","SOLUSD",1740951864629,82.1,176.64,176.47,224.78936166]
["bitfinex","SOLUSD",1740951864834,82.1,176.63,176.47,223.6]
["bitfinex","SOLUSD",1740951865055,0.14216157,176.62,176.47,223.6]
["bitfinex","SOLUSD",1740951865451,12.5136,176.65,176.48,19.7195]
["bitfinex","SOLUSD",1740951865653,12.7488,176.7,176.49,1.18873703]
["bitfinex","SOLUSD",1740951865835,12.7488,176.7,176.49,217.98873703]
["bitfinex","SOLUSD",1740951866035,12.7488,176.7,176.5,1.18848903]
["bitfinex","SOLUSD",1740951866855,82.1,176.72,176.5,1.18848903]
["bitfinex","SOLUSD",1740951867059,82.1,176.72,176.51,12.9383]
["bitfinex","SOLUSD",1740951867232,82.1,176.72,176.52,1.18852772]
["bitfinex","SOLUSD",1740951868355,13.2001,176.81,176.55,6.5736]
["bitfinex","SOLUSD",1740951868561,13.2001,176.81,176.57,6.5736]
["bitfinex","SOLUSD",1740951868742,82.1,176.83,176.59,12.3127]
["bitfinex","SOLUSD",1740951868937,0.03,176.78,176.6,1.18793541]
["bitfinex","SOLUSD",1740951869243,0.03,176.78,176.6,217.98793541]
["bitfinex","SOLUSD",1740951869447,0.03,176.78,176.6,216.8]
["bitfinex","SOLUSD",1740951870463,0.03,176.78,176.62,12.3127]
["bitfinex","SOLUSD",1740951870664,0.03,176.78,176.63,1.18749489]
["bitfinex","SOLUSD",1740951871252,0.03,176.78,176.63,217.98749489]
["bitfinex","SOLUSD",1740951871440,0.03,176.78,176.63,216.8]
["bitfinex","SOLUSD",1740951871639,0.03,176.78,176.64,1.18787249]
["bitfinex","SOLUSD",1740951871852,0.03,176.78,176.64,217.98787249]
["bitfinex","SOLUSD",1740951872163,0.03,176.78,176.64,216.8]
["bitfinex","SOLUSD",1740951872358,0.03,176.78,176.65,1.18779919]
["bitfinex","SOLUSD",1740951873165,0.03,176.78,176.66,7.02]
["bitfinex","SOLUSD",1740951873582,82.1,176.77,176.66,89.02]
["bitfinex","SOLUSD",1740951874357,82.1,176.76,176.66,89.02]
["bitfinex","SOLUSD",1740951874560,82.1,176.76,176.67,1.18805385]
["bitfinex","SOLUSD",1740951874980,0.03,176.78,176.67,217.98805385]
["bitfinex","SOLUSD",1740951875195,0.03,176.78,176.67,216.8]
["bitfinex","SOLUSD",1740951876410,0.03,176.78,176.68,8.14789887]
["bitfinex","SOLUSD",1740951876690,0.03,176.78,176.68,88.96]
["bitfinex","SOLUSD",1740951876978,82.1,176.77,176.68,88.96]
["bitfinex","SOLUSD",1740951877586,82.1,176.76,176.68,6.96]
["bitfinex","SOLUSD",1740951877799,80.6,176.76,176.68,6.96]
["bitfinex","SOLUSD",1740951877987,80.6,176.75,176.63,6.94]
["bitfinex","SOLUSD",1740951878284,93.4104,176.74,176.57,12.3127]
["bitfinex","SOLUSD",1740951878464,80.6,176.73,176.58,6.92]
["bitfinex","SOLUSD",1740951879184,80.6,176.73,176.59,1.18859041]
["bitfinex","SOLUSD",1740951879368,80.6,176.77,176.59,217.98859041]
["bitfinex","SOLUSD",1740951879565,80.6,176.77,176.6,1.18800244]
["bitfinex","SOLUSD",1740951882666,80.6,176.77,176.62,12.0402]
["bitfinex","SOLUSD",1740951882986,0.03,176.78,176.63,1.18793037]
["bitfinex","SOLUSD",1740951883800,0.03,176.78,176.64,6.6253]
["bitfinex","SOLUSD",1740951884001,0.03,176.78,176.66,18.6655]
["bitfinex","SOLUSD",1740951884307,80.6,176.93,176.72,6.6253]
["bitfinex","SOLUSD",1740951884475,80.6,176.93,176.73,8.06695952]
["bitfinex","SOLUSD",1740951885790,80.6,176.93,176.74,12.0402]
["bitfinex","SOLUSD",1740951886092,80.6,176.93,176.75,1.18694736]
["bitfinex","SOLUSD",1740951886603,0.03,176.96,176.75,217.98694736]
["bitfinex","SOLUSD",1740951886767,0.03,176.96,176.76,6.2281]
["bitfinex","SOLUSD",1740951887086,0.03,176.96,176.77,1.18670439]
["bitfinex","SOLUSD",1740951888072,80.6,176.93,176.77,217.98670439]
["bitfinex","SOLUSD",1740951888274,80.6,176.93,176.77,216.8]
["bitfinex","SOLUSD",1740951888478,80.6,176.93,176.78,1.18713107]
["bitfinex","SOLUSD",1740951890071,80.6,176.92,176.78,82.0]
["bitfinex","SOLUSD",1740951890477,80.6,176.92,176.79,6.82]
["bitfinex","SOLUSD",1740951890791,80.6,176.91,176.79,6.82]
["bitfinex","SOLUSD",1740951891295,80.6,176.9,176.79,6.82]
["bitfinex","SOLUSD",1740951891496,80.6,176.89,176.79,6.82]
["bitfinex","SOLUSD",1740951891794,80.6,176.88,176.79,6.82]
["bitfinex","SOLUSD",1740951892496,80.6,176.87,176.79,6.82]
["bitfinex","SOLUSD",1740951893679,80.6,176.87,176.75,6.84]
["bitfinex","SOLUSD",1740951893994,92.9587,176.86,176.71,6.84]
["bitfinex","SOLUSD",1740951894198,80.6,176.85,176.71,88.84]
["bitfinex","SOLUSD",1740951895196,80.6,176.85,176.72,6.82]
["bitfinex","SOLUSD",1740951896493,80.6,176.84,176.72,6.82]
["bitfinex","SOLUSD",1740951896699,80.6,176.83,176.72,6.82]
["bitfinex","SOLUSD",1740951897477,80.6,176.82,176.7,6.2281]
["bitfinex","SOLUSD",1740951897677,80.6,176.81,176.7,6.2281]
["bitfinex","SOLUSD",1740951898305,80.6,176.8,176.7,6.2281]
["bitfinex","SOLUSD",1740951898597,80.6,176.79,176.67,12.8143]
["bitfinex","SOLUSD",1740951898776,80.6,176.78,176.67,12.8143]
["bitfinex","SOLUSD",1740951899076,12.3587,176.86,176.65,6.2281]
["bitfinex","SOLUSD",1740951899077,80.6,176.77,176.65,6.2281]
["bitfinex","SOLUSD",1740951899476,0.03,176.93,176.59,82.0]
["bitfinex","SOLUSD",1740951899477,12.3587,176.75,176.59,82.0]
["bitfinex","SOLUSD",1740951899676,80.6,176.74,176.59,82.0]
["bitfinex","SOLUSD",1740951900502,80.6,176.74,176.6,6.74]
["bitfinex","SOLUSD",1740951900999,80.6,176.73,176.58,0.033]
["bitfinex","SOLUSD",1740951901579,80.6,176.72,176.58,0.033]
["bitfinex","SOLUSD",1740951903402,80.6,176.71,176.58,0.033]
["bitfinex","SOLUSD",1740951903578,80.6,176.7,176.58,0.033]
["bitfinex","SOLUSD",1740951903999,80.6,176.69,176.58,0.033]
["bitfinex","SOLUSD",1740951904196,80.6,176.68,176.58,0.033]
["bitfinex","SOLUSD",1740951905400,80.6,176.67,176.58,0.033]
["bitfinex","SOLUSD",1740951905590,80.6,176.67,176.58,82.033]
["bitfinex","SOLUSD",1740951905785,80.6,176.66,176.58,0.033]
["bitfinex","SOLUSD",1740951906478,80.6,176.65,176.58,0.033]
["bitfinex","SOLUSD",1740951906684,18.7982,176.63,176.58,0.033]
["bitfinex","SOLUSD",1740951907183,80.6,176.62,176.58,0.033]
["bitfinex","SOLUSD",1740951908805,80.6,176.61,176.58,0.033]
["bitfinex","SOLUSD",1740951908998,80.6,176.6,176.58,0.033]
["bitfinex","SOLUSD",1740951909198,80.6,176.59,176.58,0.033]
["bitfinex","SOLUSD",1740951910209,12.6319,176.68,176.58,0.033]
["bitfinex","SOLUSD",1740951910411,82.1,176.67,176.58,0.033]
["bitfinex","SOLUSD",1740951910586,82.1,176.66,176.58,0.033]
["bitfinex","SOLUSD",1740951911386,82.1,176.65,176.58,0.033]
["bitfinex","SOLUSD",1740951912593,82.1,176.64,176.58,0.033]
["bitfinex","SOLUSD",1740951912894,12.6319,176.68,176.58,0.033]
["bitfinex","SOLUSD",1740951912895,82.1,176.63,176.58,0.033]
["bitfinex","SOLUSD",1740951913095,82.1,176.62,176.58,0.033]
["bitfinex","SOLUSD",1740951913602,82.1,176.61,176.58,0.033]
["bitfinex","SOLUSD",1740951915296,12.6319,176.68,176.58,0.033]
["bitfinex","SOLUSD",1740951915297,82.1,176.6,176.58,0.033]
["bitfinex","SOLUSD",1740951915496,82.1,176.67,176.58,0.033]
["bitfinex","SOLUSD",1740951915697,82.1,176.66,176.58,0.033]
["bitfinex","SOLUSD",1740951916323,82.1,176.65,176.58,0.033]
["bitfinex","SOLUSD",1740951917906,82.1,176.64,176.58,0.033]
["bitfinex","SOLUSD",1740951918495,82.1,176.63,176.58,0.033]
["bitfinex","SOLUSD",1740951919318,82.1,176.62,176.58,0.033]
["bitfinex","SOLUSD",1740951921500,82.1,176.61,176.58,0.033]
["bitfinex","SOLUSD",1740951922222,82.1,176.67,176.58,0.033]
["bitfinex","SOLUSD",1740951922403,82.1,176.66,176.58,0.033]
["bitfinex","SOLUSD",1740951923017,82.1,176.69,176.58,82.033]
["bitfinex","SOLUSD",1740951923320,82.1,176.69,176.58,83.22174563]
["bitfinex","SOLUSD",1740951923523,82.1,176.72,176.58,218.02174563]
["bitfinex","SOLUSD",1740951923721,82.1,176.72,176.58,216.833]
["bitfinex","SOLUSD",1740951924117,82.1,176.71,176.58,0.033]
["bitfinex","SOLUSD",1740951925115,82.1,176.7,176.58,0.033]
["bitfinex","SOLUSD",1740951927723,82.1,176.69,176.58,0.033]
["bitfinex","SOLUSD",1740951928314,82.1,176.68,176.58,0.033]
["bitfinex","SOLUSD",1740951928513,82.1,176.67,176.58,0.033]
["bitfinex","SOLUSD",1740951928846,82.1,176.66,176.58,0.033]
["bitfinex","SOLUSD",1740951929527,82.1,176.65,176.58,0.033]
["bitfinex","SOLUSD",1740951930847,82.1,176.64,176.58,0.033]
["bitfinex","SOLUSD",1740951931049,82.1,176.71,176.58,0.033]
["bitfinex","SOLUSD",1740951931233,82.1,176.7,176.58,0.033]
["bitfinex","SOLUSD",1740951932656,82.1,176.69,176.58,82.033]
["bitfinex","SOLUSD",1740951932940,82.1,176.72,176.6,6.475]
["bitfinex","SOLUSD",1740951933128,82.1,176.72,176.61,1.1884343]
["bitfinex","SOLUSD",1740951933537,82.1,176.72,176.6,6.475]
["bitfinex","SOLUSD",1740951933839,28.46810681,176.75,176.6,224.46345754]
["bitfinex","SOLUSD",1740951934144,28.46810681,176.75,176.62,12.4726]
["bitfinex","SOLUSD",1740951934441,28.18247581,176.76,176.62,12.4726]
["bitfinex","SOLUSD",1740951934918,28.17735271,176.74,176.62,12.4726]
["bitfinex","SOLUSD",1740951935119,82.1,176.73,176.62,12.4726]
["bitfinex","SOLUSD",1740951935348,82.1,176.73,176.6,6.475]
["bitfinex","SOLUSD",1740951935644,82.1,176.72,176.6,6.475]
["bitfinex","SOLUSD",1740951935848,82.1,176.71,176.6,6.475]
["bitfinex","SOLUSD",1740951936032,82.1,176.7,176.6,6.475]
["bitfinex","SOLUSD",1740951936343,82.1,176.7,176.58,0.033]
["bitfinex","SOLUSD",1740951936527,82.1,176.69,176.58,0.033]
["bitfinex","SOLUSD",1740951937117,12.747,176.72,176.58,0.033]
["bitfinex","SOLUSD",1740951937118,82.1,176.68,176.58,0.033]
["bitfinex","SOLUSD",1740951937642,82.1,176.67,176.58,0.033]
["bitfinex","SOLUSD",1740951937848,82.1,176.66,176.58,0.033]
["bitfinex","SOLUSD",1740951938026,82.1,176.65,176.58,0.033]
["bitfinex","SOLUSD",1740951938521,82.1,176.64,176.58,0.033]
["bitfinex","SOLUSD",1740951940146,6.7253,176.71,176.58,0.033]
["bitfinex","SOLUSD",1740951940147,82.1,176.63,176.58,0.033]
["bitfinex","SOLUSD",1740951940443,82.1,176.62,176.58,0.033]
["bitfinex","SOLUSD",1740951941341,82.1,176.61,176.58,0.033]
["bitfinex","SOLUSD",1740951942845,82.1,176.6,176.58,0.033]
["bitfinex","SOLUSD",1740951943147,82.1,176.59,176.58,0.033]
["bitfinex","SOLUSD",1740951943445,12.7324,176.62,176.58,0.033]
["bitfinex","SOLUSD",1740951945123,12.4128,176.7,176.58,0.033]
["bitfinex","SOLUSD",1740951945323,82.1,176.69,176.58,0.033]
["bitfinex","SOLUSD",1740951945942,82.1,176.68,176.58,0.033]
["bitfinex","SOLUSD",1740951946243,82.1,176.67,176.58,0.033]
["bitfinex","SOLUSD",1740951947333,82.1,176.66,176.58,0.033]
["bitfinex","SOLUSD",1740951947633,82.1,176.65,176.58,0.033]
["bitfinex","SOLUSD",1740951948035,82.1,176.64,176.58,0.033]
["bitfinex","SOLUSD",1740951948351,18.6973,176.62,176.58,0.033]
["bitfinex","SOLUSD",1740951948542,82.1,176.61,176.58,0.033]
["bitfinex","SOLUSD",1740951949326,82.1,176.6,176.58,0.033]
["bitfinex","SOLUSD",1740951949525,82.1,176.59,176.58,0.033]
["bitfinex","SOLUSD",1740951950141,18.6973,176.62,176.58,0.033]
["bitfinex","SOLUSD",1740951950533,82.1,176.61,176.58,0.033]
["bitfinex","SOLUSD",1740951954848,82.1,176.6,176.58,0.033]
["bitfinex","SOLUSD",1740951955445,216.7,176.59,176.58,0.033]
["bitfinex","SOLUSD",1740951955646,18.6973,176.62,176.44,0.033]
["bitfinex","SOLUSD",1740951955832,82.1,176.61,176.44,0.033]
["bitfinex","SOLUSD",1740951957357,82.1,176.6,176.44,0.033]
["bitfinex","SOLUSD",1740951960160,18.6973,176.62,176.44,0.033]
["bitfinex","SOLUSD",1740951960161,82.1,176.59,176.44,0.033]
["bitfinex","SOLUSD",1740951960564,82.1,176.58,176.44,0.033]
["bitfinex","SOLUSD",1740951960860,82.1,176.57,176.44,0.033]
["bitfinex","SOLUSD",1740951963052,82.1,176.56,176.44,0.033]
["bitfinex","SOLUSD",1740951964866,82.1,176.55,176.44,0.033]
["bitfinex","SOLUSD",1740951966967,82.1,176.54,176.45,19.3723]
["bitfinex","SOLUSD",1740951967157,82.1,176.53,176.45,19.3723]
["bitfinex","SOLUSD",1740951967964,82.1,176.52,176.45,19.3723]
["bitfinex","SOLUSD",1740951968270,82.1,176.51,176.44,0.033]
["bitfinex","SOLUSD",1740951968766,82.1,176.5,176.44,0.033]
["bitfinex","SOLUSD",1740951968978,82.1,176.49,176.44,0.033]
["bitfinex","SOLUSD",1740951972269,82.1,176.48,176.44,0.033]
["bitfinex","SOLUSD",1740951972647,82.1,176.47,176.44,0.033]
["bitfinex","SOLUSD",1740951974959,82.1,176.46,176.44,0.033]
["bitfinex","SOLUSD",1740951975844,82.1,176.5,176.44,0.033]
["bitfinex","SOLUSD",1740951976057,82.1,176.49,176.44,0.033]
["bitfinex","SOLUSD",1740951976740,0.03,176.57,176.45,18.5836]
["bitfinex","SOLUSD",1740951976741,82.1,176.54,176.45,18.5836]
["bitfinex","SOLUSD",1740951976945,82.1,176.53,176.45,18.5836]
["bitfinex","SOLUSD",1740951977245,82.1,176.52,176.45,18.5836]
["bitfinex","SOLUSD",1740951979071,82.1,176.56,176.45,100.5836]
["bitfinex","SOLUSD",1740951979272,82.1,176.56,176.45,106.8436]
["bitfinex","SOLUSD",1740951979967,82.1,176.56,176.45,241.6436]
["bitfinex","SOLUSD",1740951980266,0.03,176.57,176.46,1.18944889]
["bitfinex","SOLUSD",1740951980861,0.03,176.57,176.46,217.98944889]
["bitfinex","SOLUSD",1740951981048,0.03,176.57,176.48,12.5279]
["bitfinex","SOLUSD",1740951981247,0.03,176.57,176.48,229.3279]
["bitfinex","SOLUSD",1740951981453,0.03,176.57,176.49,1.18919389]
["bitfinex","SOLUSD",1740951981653,0.03,176.57,176.49,83.18919389]
["bitfinex","SOLUSD",1740951982978,0.03,176.57,176.5,6.5769]
["bitfinex","SOLUSD",1740951983269,82.1,176.69,176.51,13.71683131]
["bitfinex","SOLUSD",1740951983573,82.1,176.68,176.53,12.5279]
["bitfinex","SOLUSD",1740951983754,82.1,176.68,176.54,1.18873693]
["bitfinex","SOLUSD",1740951984053,82.1,176.68,176.54,217.98873693]
["bitfinex","SOLUSD",1740951984254,82.1,176.68,176.55,19.1048]
["bitfinex","SOLUSD",1740951984454,82.1,176.68,176.55,235.9048]
["bitfinex","SOLUSD",1740951985272,82.1,176.68,176.56,1.1887341]
["bitfinex","SOLUSD",1740951986482,82.1,176.74,176.56,83.1887341]
["bitfinex","SOLUSD",1740951986675,82.1,176.73,176.57,12.6703]
["bitfinex","SOLUSD",1740951986875,82.1,176.73,176.58,7.34859207]
["bitfinex","SOLUSD",1740951987374,82.1,176.72,176.58,224.14859207]
["bitfinex","SOLUSD",1740951987576,82.1,176.72,176.58,222.96]
["bitfinex","SOLUSD",1740951987978,0.03,176.68,176.58,222.96]
["bitfinex","SOLUSD",1740951988175,0.03,176.68,176.59,19.1446]
["bitfinex","SOLUSD",1740951989083,0.03,176.68,176.59,101.1446]
["bitfinex","SOLUSD",1740951991883,0.03,176.68,176.61,12.6703]
["bitfinex","SOLUSD",1740951992077,0.03,176.75,176.63,6.4743]
["bitfinex","SOLUSD",1740951992278,0.03,176.75,176.64,13.85841015]
["bitfinex","SOLUSD",1740951992474,82.1,176.74,176.64,12.6703]
["bitfinex","SOLUSD",1740951992864,82.1,176.73,176.64,12.6703]
["bitfinex","SOLUSD",1740951994970,82.1,176.72,176.64,12.6703]
["bitfinex","SOLUSD",1740951995489,82.1,176.71,176.64,12.6703]
["bitfinex","SOLUSD",1740951995692,82.1,176.7,176.64,12.6703]
["bitfinex","SOLUSD",1740951998590,82.1,176.69,176.58,18.4831]
["bitfinex","SOLUSD",1740951998774,82.1,176.68,176.58,18.4831]
["bitfinex","SOLUSD",1740951998983,82.1,176.67,176.58,18.4831]
["bitfinex","SOLUSD",1740951999169,82.1,176.66,176.58,18.4831]
["bitfinex","SOLUSD",1740951999786,82.1,176.66,176.58,18.5161]
["bitfinex","SOLUSD",1740952001089,82.1,176.65,176.58,18.5161]
["bitfinex","SOLUSD",1740952002490,0.03,176.68,176.58,18.5161]
["bitfinex","SOLUSD",1740952004786,82.1,176.67,176.58,18.5161]
["bitfinex","SOLUSD",1740952007083,82.1,176.66,176.58,18.5161]
["bitfinex","SOLUSD",1740952010492,82.1,176.65,176.58,18.5161]
["bitfinex","SOLUSD",1740952010672,82.1,176.67,176.58,18.5161]
["bitfinex","SOLUSD",1740952012501,82.1,176.66,176.58,18.5161]
["bitfinex","SOLUSD",1740952015004,82.1,176.65,176.58,18.5161]
["bitfinex","SOLUSD",1740952017288,82.1,176.64,176.58,18.5161]
["bitfinex","SOLUSD",1740952017489,82.1,176.64,176.58,0.033]
["bitfinex","SOLUSD",1740952017989,82.1,176.63,176.58,0.033]
["bitfinex","SOLUSD",1740952018804,82.1,176.62,176.58,0.033]
["bitfinex","SOLUSD",1740952019004,82.1,176.61,176.58,0.033]
["bitfinex","SOLUSD",1740952019209,82.1,176.6,176.58,0.033]
["bitfinex","SOLUSD",1740952020107,82.1,176.59,176.58,0.033]
["bitfinex","SOLUSD",1740952020305,6.7573,176.65,176.58,0.033]
["bitfinex","SOLUSD",1740952020493,12.1793,176.64,176.58,0.033]
["bitfinex","SOLUSD",1740952021683,82.1,176.63,176.58,0.033]
["bitfinex","SOLUSD",1740952024587,82.1,176.62,176.58,0.033]
["bitfinex","SOLUSD",1740952025703,82.1,176.61,176.58,0.033]
["bitfinex","SOLUSD",1740952026005,82.1,176.6,176.58,0.033]
["bitfinex","SOLUSD",1740952026702,82.1,176.67,176.58,0.033]
["bitfinex","SOLUSD",1740952026884,82.1,176.66,176.58,0.033]
["bitfinex","SOLUSD",1740952028109,82.1,176.66,176.59,12.8893]
["bitfinex","SOLUSD",1740952028303,82.1,176.66,176.6,6.723]
["bitfinex","SOLUSD",1740952028608,0.03,176.68,176.6,6.723]
["bitfinex","SOLUSD",1740952029495,0.03,176.68,176.6,88.723]
["bitfinex","SOLUSD",1740952029686,0.03,176.68,176.61,1.18858506]
["bitfinex","SOLUSD",1740952029881,0.03,176.68,176.6,88.723]
["bitfinex","SOLUSD",1740952030397,0.03,176.75,176.62,12.8893]
["bitfinex","SOLUSD",1740952030712,0.03,176.75,176.62,229.6893]
["bitfinex","SOLUSD",1740952031209,82.1,176.74,176.62,12.8893]
["bitfinex","SOLUSD",1740952032605,82.1,176.73,176.62,12.8893]
["bitfinex","SOLUSD",1740952033596,0.03,176.75,176.62,12.8893]
["bitfinex","SOLUSD",1740952033597,82.1,176.72,176.62,12.8893]
["bitfinex","SOLUSD",1740952035102,82.1,176.71,176.62,12.8893]
["bitfinex","SOLUSD",1740952035302,82.1,176.7,176.62,12.8893]
["bitfinex","SOLUSD",1740952035811,82.1,176.69,176.58,12.9223]
["bitfinex","SOLUSD",1740952036017,82.1,176.68,176.58,12.9223]
["bitfinex","SOLUSD",1740952036394,82.1,176.67,176.58,12.9223]
["bitfinex","SOLUSD",1740952036911,82.1,176.67,176.58,0.033]
["bitfinex","SOLUSD",1740952040907,82.1,176.66,176.58,0.033]
["bitfinex","SOLUSD",1740952041318,82.1,176.65,176.58,0.033]
["bitfinex","SOLUSD",1740952041623,82.1,176.64,176.58,0.033]
["bitfinex","SOLUSD",1740952042227,82.1,176.63,176.58,0.033]
["bitfinex","SOLUSD",1740952046827,82.1,176.62,176.58,0.033]
["bitfinex","SOLUSD",1740952048628,82.1,176.61,176.58,0.033]
["bitfinex","SOLUSD",1740952048828,82.1,176.6,176.58,0.033]
["bitfinex","SOLUSD",1740952052731,82.1,176.59,176.58,0.033]
["bitfinex","SOLUSD",1740952053529,0.03,176.68,176.58,0.033]
["bitfinex","SOLUSD",1740952053736,6.3017,176.66,176.58,0.033]
["bitfinex","SOLUSD",1740952053914,12.6358,176.64,176.58,0.033]
["bitfinex","SOLUSD",1740952054117,82.1,176.63,176.58,0.033]
["bitfinex","SOLUSD",1740952054623,12.6358,176.64,176.58,0.033]
["bitfinex","SOLUSD",1740952054624,82.1,176.62,176.58,0.033]
["bitfinex","SOLUSD",1740952058037,82.1,176.61,176.58,0.033]
["bitfinex","SOLUSD",1740952058333,216.7,176.6,176.58,0.033]
["bitfinex","SOLUSD",1740952058515,216.7,176.59,176.58,0.033]
["bitfinex","SOLUSD",1740952058717,12.6358,176.64,176.58,0.033]
["bitfinex","SOLUSD",1740952058916,82.1,176.63,176.58,0.033]
["bitfinex","SOLUSD",1740952064637,82.1,176.62,176.58,0.033]
["bitfinex","SOLUSD",1740952068038,82.1,176.61,176.58,0.033]
["bitfinex","SOLUSD",1740952068419,216.7,176.6,176.58,0.033]
["bitfinex","SOLUSD",1740952068631,216.7,176.59,176.58,0.033]
["bitfinex","SOLUSD",1740952072062,12.6358,176.64,176.58,0.033]
["bitfinex","SOLUSD",1740952072264,216.7,176.63,176.58,0.033]
["bitfinex","SOLUSD",1740952073960,216.7,176.62,176.58,0.033]
["bitfinex","SOLUSD",1740952074160,6.6824,176.61,176.58,0.033]
["bitfinex","SOLUSD",1740952074339,223.3824,176.61,176.44,0.033]
["bitfinex","SOLUSD",1740952074536,87.74,176.6,176.44,0.033]
["bitfinex","SOLUSD",1740952078063,95.0708,176.59,176.44,0.033]
["bitfinex","SOLUSD",1740952078767,82.1,176.58,176.44,0.033]
["bitfinex","SOLUSD",1740952079348,82.1,176.57,176.44,0.033]
["bitfinex","SOLUSD",1740952079542,82.1,176.56,176.44,0.033]
["bitfinex","SOLUSD",1740952081752,82.1,176.55,176.44,0.033]
["bitfinex","SOLUSD",1740952082572,82.1,176.54,176.44,0.033]
["bitfinex","SOLUSD",1740952083670,82.1,176.53,176.44,0.033]
["bitfinex","SOLUSD",1740952083867,82.1,176.52,176.44,0.033]
["bitfinex","SOLUSD",1740952085071,82.1,176.51,176.44,0.033]
["bitfinex","SOLUSD",1740952086175,82.1,176.5,176.44,0.033]
["bitfinex","SOLUSD",1740952086345,5.64,176.58,176.44,0.033]
["bitfinex","SOLUSD",1740952086346,82.1,176.49,176.44,0.033]
["bitfinex","SOLUSD",1740952086550,82.1,176.48,176.44,0.033]
["bitfinex","SOLUSD",1740952086950,216.7,176.47,176.44,0.033]
["bitfinex","SOLUSD",1740952087172,216.7,176.46,176.44,0.033]
["bitfinex","SOLUSD",1740952088363,216.7,176.45,176.44,0.033]
["bitfinex","SOLUSD",1740952088560,5.7926,176.52,176.44,0.033]
["bitfinex","SOLUSD",1740952088755,82.1,176.51,176.44,0.033]
["bitfinex","SOLUSD",1740952089474,82.1,176.5,176.44,0.033]
["bitfinex","SOLUSD",1740952089672,82.1,176.49,176.44,6.1456]
["bitfinex","SOLUSD",1740952090259,82.1,176.48,176.44,0.033]
["bitfinex","SOLUSD",1740952090469,82.1,176.56,176.44,0.033]
["bitfinex","SOLUSD",1740952090665,216.7,176.55,176.44,0.033]
["bitfinex","SOLUSD",1740952090870,12.1362,176.54,176.44,0.033]
["bitfinex","SOLUSD",1740952093571,216.7,176.53,176.44,0.033]
["bitfinex","SOLUSD",1740952093778,216.7,176.52,176.44,0.033]
["bitfinex","SOLUSD",1740952093979,216.7,176.51,176.44,0.033]
["bitfinex","SOLUSD",1740952094379,5.7926,176.5,176.44,0.033]
["bitfinex","SOLUSD",1740952094568,216.7,176.49,176.44,0.033]
["bitfinex","SOLUSD",1740952094772,216.7,176.48,176.44,0.033]
["bitfinex","SOLUSD",1740952095378,12.1362,176.46,176.44,0.033]
["bitfinex","SOLUSD",1740952095581,12.1362,176.46,176.3,18.8876]
["bitfinex","SOLUSD",1740952095783,82.1,176.45,176.3,18.8876]
["bitfinex","SOLUSD",1740952097370,82.1,176.44,176.3,18.8876]
["bitfinex","SOLUSD",1740952098684,82.1,176.43,176.3,15.1798395]
["bitfinex","SOLUSD",1740952099877,82.1,176.42,176.3,15.1798395]
["bitfinex","SOLUSD",1740952100084,82.1,176.41,176.3,15.1798395]
["bitfinex","SOLUSD",1740952102886,82.1,176.4,176.3,15.1798395]
["bitfinex","SOLUSD",1740952104766,82.1,176.4,176.3,14.6798395]
["bitfinex","SOLUSD",1740952106278,5.64,176.47,176.3,14.6798395]
["bitfinex","SOLUSD",1740952106279,82.1,176.39,176.3,14.6798395]
["bitfinex","SOLUSD",1740952107892,82.1,176.38,176.3,14.6798395]
["bitfinex","SOLUSD",1740952108198,82.1,176.37,176.3,14.6798395]
["bitfinex","SOLUSD",1740952109072,82.1,176.37,176.3,14.7128395]
["bitfinex","SOLUSD",1740952110602,82.1,176.36,176.3,14.7128395]
["bitfinex","SOLUSD",1740952115298,82.1,176.35,176.3,14.7128395]
["bitfinex","SOLUSD",1740952121105,82.1,176.34,176.3,14.7128395]
["bitfinex","SOLUSD",1740952121305,82.1,176.33,176.3,14.7128395]
["bitfinex","SOLUSD",1740952121683,82.1,176.32,176.3,0.033]
["bitfinex","SOLUSD",1740952123011,82.1,176.31,176.3,0.033]
["bitfinex","SOLUSD",1740952125104,0.03,176.36,176.3,0.033]
["bitfinex","SOLUSD",1740952125889,221.8665,176.35,176.3,0.033]
["bitfinex","SOLUSD",1740952127325,11.0448,176.34,176.3,0.033]
["bitfinex","SOLUSD",1740952127718,216.7,176.33,176.3,0.033]
["bitfinex","SOLUSD",1740952129399,216.7,176.32,176.29,0.033]
["bitfinex","SOLUSD",1740952129598,5.4686,176.31,176.29,0.033]
["bitfinex","SOLUSD",1740952130207,216.7,176.3,176.29,0.033]
["bitfinex","SOLUSD",1740952130408,5.4686,176.31,176.29,0.033]
["bitfinex","SOLUSD",1740952131025,160.47809408,176.3,176.27,0.033]
["bitfinex","SOLUSD",1740952131315,5.4686,176.31,176.24,0.033]
["bitfinex","SOLUSD",1740952131316,171.52289408,176.29,176.24,0.033]
["bitfinex","SOLUSD",1740952131497,168.93059408,176.28,176.24,0.033]
["bitfinex","SOLUSD",1740952131694,160.47809408,176.27,176.24,0.033]
["bitfinex","SOLUSD",1740952132730,53.98904704,176.26,176.24,0.033]
["bitfinex","SOLUSD",1740952133197,53.98904704,176.25,176.24,0.033]
["bitfinex","SOLUSD",1740952133632,46.5486,176.33,176.24,0.033]
["bitfinex","SOLUSD",1740952133937,82.1,176.32,176.24,0.033]
["bitfinex","SOLUSD",1740952134429,82.1,176.32,176.29,0.033]
["bitfinex","SOLUSD",1740952134631,216.7,176.31,176.29,0.033]
["bitfinex","SOLUSD",1740952135138,82.1,176.3,176.29,0.033]
["bitfinex","SOLUSD",1740952137217,41.08,176.33,176.29,0.033]
["bitfinex","SOLUSD",1740952137627,0.03,176.35,176.3,16.0953]
["bitfinex","SOLUSD",1740952138043,0.03,176.45,176.31,1.5681]
["bitfinex","SOLUSD",1740952138217,0.03,176.45,176.32,10.6103]
["bitfinex","SOLUSD",1740952139020,0.03,176.45,176.33,1.5681]
["bitfinex","SOLUSD",1740952139220,0.03,176.45,176.34,10.6103]
["bitfinex","SOLUSD",1740952140452,0.03,176.45,176.35,28.44716379]
["bitfinex","SOLUSD",1740952140673,0.03,176.45,176.34,10.6103]
["bitfinex","SOLUSD",1740952142817,82.1,176.44,176.34,10.6103]
["bitfinex","SOLUSD",1740952144943,0.03,176.45,176.35,2.9613]
["bitfinex","SOLUSD",1740952145143,0.03,176.45,176.36,10.7244]
["bitfinex","SOLUSD",1740952145330,82.1,176.44,176.36,10.7244]
["bitfinex","SOLUSD",1740952149167,0.03,176.45,176.36,10.7244]
["bitfinex","SOLUSD",1740952149168,82.1,176.43,176.36,10.7244]
["bitfinex","SOLUSD",1740952149544,82.1,176.42,176.36,10.7244]
["bitfinex","SOLUSD",1740952151133,82.1,176.41,176.36,10.7244]
["bitfinex","SOLUSD",1740952151334,82.1,176.4,176.36,10.7244]
["bitfinex","SOLUSD",1740952152261,82.1,176.4,176.34,0.033]
["bitfinex","SOLUSD",1740952152434,82.1,176.39,176.34,0.033]
["bitfinex","SOLUSD",1740952152953,82.1,176.38,176.34,0.033]
["bitfinex","SOLUSD",1740952153872,82.1,176.37,176.34,0.033]
["bitfinex","SOLUSD",1740952154153,82.1,176.36,176.34,0.033]
["bitfinex","SOLUSD",1740952157669,82.1,176.35,176.34,0.033]
["bitfinex","SOLUSD",1740952160052,3.2146,176.42,176.34,0.033]
["bitfinex","SOLUSD",1740952160258,3.1093,176.4,176.29,0.033]
["bitfinex","SOLUSD",1740952164055,82.1,176.39,176.29,0.033]
["bitfinex","SOLUSD",1740952165748,82.1,176.38,176.29,0.033]
["bitfinex","SOLUSD",1740952166259,82.1,176.37,176.29,6.6507]
["bitfinex","SOLUSD",1740952166763,64.77166704,176.36,176.29,6.6507]
["bitfinex","SOLUSD",1740952166952,64.77166704,176.35,176.29,6.6507]
["bitfinex","SOLUSD",1740952167766,64.77166704,176.34,176.29,6.6507]
["bitfinex","SOLUSD",1740952168144,64.77166704,176.33,176.29,6.6507]
["bitfinex","SOLUSD",1740952168869,64.77166704,176.32,176.29,6.6507]
["bitfinex","SOLUSD",1740952169061,64.77166704,176.31,176.29,6.6507]
["bitfinex","SOLUSD",1740952169464,64.77166704,176.3,176.29,6.6507]
["bitfinex","SOLUSD",1740952169864,0.03,176.36,176.29,0.033]
["bitfinex","SOLUSD",1740952173175,0.26213093,176.35,176.29,0.033]
["bitfinex","SOLUSD",1740952175381,137.6339,176.34,176.29,0.033]
["bitfinex","SOLUSD",1740952177572,3.0339,176.34,176.29,0.033]
["bitfinex","SOLUSD",1740952177773,0.26213093,176.35,176.29,0.033]
["bitfinex","SOLUSD",1740952178573,82.1,176.34,176.29,0.033]
["bitfinex","SOLUSD",1740952179964,82.1,176.33,176.29,0.033]
["bitfinex","SOLUSD",1740952180671,82.1,176.32,176.29,0.033]
["bitfinex","SOLUSD",1740952180877,82.1,176.31,176.29,0.033]
["bitfinex","SOLUSD",1740952182399,82.1,176.3,176.29,0.033]
["bitfinex","SOLUSD",1740952183802,0.26213093,176.35,176.29,0.033]
["bitfinex","SOLUSD",1740952184087,3.15,176.33,176.29,0.033]
["bitfinex","SOLUSD",1740952184473,6.6107,176.32,176.29,0.033]
["bitfinex","SOLUSD",1740952185175,134.6,176.31,176.29,0.033]
["bitfinex","SOLUSD",1740952185375,140.24,176.31,176.24,0.033]
["bitfinex","SOLUSD",1740952185578,134.6,176.3,176.24,0.033]
["bitfinex","SOLUSD",1740952186708,134.6,176.29,176.24,0.033]
["bitfinex","SOLUSD",1740952188185,3.83347734,176.28,176.24,0.033]
["bitfinex","SOLUSD",1740952188870,219.772,176.27,176.16,0.033]
["bitfinex","SOLUSD",1740952189199,82.1,176.26,176.16,0.033]
["bitfinex","SOLUSD",1740952189385,6.264,176.25,176.16,0.033]
["bitfinex","SOLUSD",1740952189584,3.83347734,176.28,176.16,0.033]
["bitfinex","SOLUSD",1740952189585,6.264,176.23,176.16,0.033]
["bitfinex","SOLUSD",1740952189780,3.2433,176.21,176.11,0.033]
["bitfinex","SOLUSD",1740952189989,3.83347734,176.28,176.03,1.6687162]
["bitfinex","SOLUSD",1740952189990,3.2433,176.19,176.03,1.6687162]
["bitfinex","SOLUSD",1740952190187,6.264,176.17,176.03,1.6687162]
["bitfinex","SOLUSD",1740952190485,216.7,176.16,176.03,1.6687162]
["bitfinex","SOLUSD",1740952190793,3.2433,176.15,176.03,1.6687162]
["bitfinex","SOLUSD",1740952190971,216.7,176.14,176.03,1.6687162]
["bitfinex","SOLUSD",1740952191170,3.2433,176.15,176.03,1.6687162]
["bitfinex","SOLUSD",1740952191171,216.7,176.13,176.03,1.6687162]
["bitfinex","SOLUSD",1740952191994,216.7,176.12,176.03,1.6687162]
["bitfinex","SOLUSD",1740952192683,5.64,176.11,176.03,1.6687162]
["bitfinex","SOLUSD",1740952192981,216.7,176.1,176.03,1.6687162]
["bitfinex","SOLUSD",1740952193387,82.1,176.09,176.03,1.7017162]
["bitfinex","SOLUSD",1740952193580,70.75842796,176.09,176.03,1.7017162]
["bitfinex","SOLUSD",1740952193781,65.08764194,176.09,176.03,1.7017162]
["bitfinex","SOLUSD",1740952195577,199.68764194,176.08,176.03,1.7017162]
["bitfinex","SOLUSD",1740952199881,55.68175798,176.07,176.03,1.7017162]
["bitfinex","SOLUSD",1740952200081,33.10813009,176.06,176.03,1.7017162]
["bitfinex","SOLUSD",1740952200279,14.29636217,176.06,176.03,1.7017162]
["bitfinex","SOLUSD",1740952200505,1e-08,176.06,176.03,1.7017162]
["bitfinex","SOLUSD",1740952201587,46.14819929,176.05,176.03,1.7017162]
["bitfinex","SOLUSD",1740952201797,1e-08,176.06,176.03,1.7017162]
["bitfinex","SOLUSD",1740952202378,21.88798233,176.05,176.03,1.7017162]
["bitfinex","SOLUSD",1740952202596,1.07897243,176.15,176.03,1.7017162]
["bitfinex","SOLUSD",1740952202797,66.15533876,176.14,176.03,1.7017162]
["bitfinex","SOLUSD",1740952203003,50.21067752,176.14,176.03,1.7017162]
["bitfinex","SOLUSD",1740952203304,38.09905836,176.14,176.03,1.7017162]
["bitfinex","SOLUSD",1740952204216,23.67532768,176.14,176.03,1.7017162]
["bitfinex","SOLUSD",1740952204402,6.264,176.17,176.14,2.20164834]
["bitfinex","SOLUSD",1740952205712,3.1236,176.16,176.14,2.20164834]
["bitfinex","SOLUSD",1740952206097,3.1236,176.16,176.03,1.7017162]
["bitfinex","SOLUSD",1740952208898,41.12,176.18,176.03,1.7017162]
["bitfinex","SOLUSD",1740952209088,37.38904387,176.18,176.05,3.0099]
["bitfinex","SOLUSD",1740952209297,1e-08,176.18,176.06,6.1612]
["bitfinex","SOLUSD",1740952214420,1e-08,176.18,176.06,34.61843171]
["bitfinex","SOLUSD",1740952214620,0.03,176.32,176.11,3.3256]
["bitfinex","SOLUSD",1740952214804,0.03,176.32,176.12,11.7125]
["bitfinex","SOLUSD",1740952215005,0.03,176.32,176.14,3.3256]
["bitfinex","SOLUSD",1740952215410,0.03,176.32,176.16,28.75504195]
["bitfinex","SOLUSD",1740952216620,0.03,176.32,176.17,29.66105891]
["bitfinex","SOLUSD",1740952216820,0.03,176.32,176.18,9.3981]
["bitfinex","SOLUSD",1740952217126,0.03,176.32,176.19,1.19122937]
["bitfinex","SOLUSD",1740952217817,0.03,176.29,176.19,1.19122937]
["bitfinex","SOLUSD",1740952218021,0.03,176.32,176.19,1.19122937]
["bitfinex","SOLUSD",1740952218704,0.03,176.32,176.2,6.0725]
["bitfinex","SOLUSD",1740952218905,0.03,176.45,176.22,8.9696]
["bitfinex","SOLUSD",1740952219103,0.03,176.45,176.23,7.26327519]
["bitfinex","SOLUSD",1740952219424,0.03,176.45,176.24,5.62]
["bitfinex","SOLUSD",1740952219925,0.03,176.45,176.26,8.9396]
["bitfinex","SOLUSD",1740952220128,0.03,176.45,176.27,1.19068291]
["bitfinex","SOLUSD",1740952221022,0.03,176.45,176.27,29.56669154]
["bitfinex","SOLUSD",1740952221223,0.03,176.45,176.28,28.0135836]
["bitfinex","SOLUSD",1740952221420,0.03,176.45,176.27,1.19068291]
["bitfinex","SOLUSD",1740952221622,31.90701575,176.49,176.28,6.4795]
["bitfinex","SOLUSD",1740952221816,31.90701575,176.49,176.28,223.2795]
["bitfinex","SOLUSD",1740952222826,31.90701575,176.49,176.29,3.0312]
["bitfinex","SOLUSD",1740952223019,31.90701575,176.49,176.29,9.5107]
["bitfinex","SOLUSD",1740952224618,31.90701575,176.49,176.29,91.5107]
["bitfinex","SOLUSD",1740952229736,5.62,176.55,176.29,91.5107]
["bitfinex","SOLUSD",1740952229930,5.62,176.55,176.29,226.3107]
["bitfinex","SOLUSD",1740952230137,0.03,176.49,176.29,226.3107]
["bitfinex","SOLUSD",1740952231776,0.03,176.49,176.29,224.75382]
["bitfinex","SOLUSD",1740952232736,0.03,176.49,176.3,6.313]
["bitfinex","SOLUSD",1740952233034,0.03,176.49,176.31,28.75417807]
["bitfinex","SOLUSD",1740952236968,0.03,176.49,176.31,245.55417807]
["bitfinex","SOLUSD",1740952237355,0.03,176.49,176.33,6.313]
["bitfinex","SOLUSD",1740952237553,0.03,176.49,176.34,28.45601968]
["bitfinex","SOLUSD",1740952237757,0.03,176.49,176.34,245.25601968]
["bitfinex","SOLUSD",1740952238054,0.03,176.49,176.36,28.91831218]
["bitfinex","SOLUSD",1740952242158,0.03,176.49,176.35,31.69270434]
["bitfinex","SOLUSD",1740952244362,5.62,176.61,176.3,3.8447]
["bitfinex","SOLUSD",1740952244543,5.62,176.61,176.29,7.819]
["bitfinex","SOLUSD",1740952246979,5.722,176.6,176.29,7.819]
["bitfinex","SOLUSD",1740952247147,5.62,176.61,176.29,7.819]
["bitfinex","SOLUSD",1740952247348,3.9467,176.52,176.29,0.033]
["bitfinex","SOLUSD",1740952247546,7.482,176.49,176.29,0.033]
["bitfinex","SOLUSD",1740952247750,41.13,176.63,176.29,0.033]
["bitfinex","SOLUSD",1740952247751,7.482,176.47,176.29,0.033]
["bitfinex","SOLUSD",1740952247957,3.9467,176.46,176.29,0.033]
["bitfinex","SOLUSD",1740952250161,9.5667,176.46,176.29,0.033]
["bitfinex","SOLUSD",1740952256376,3.9467,176.46,176.29,0.033]
["bitfinex","SOLUSD",1740952256581,5.62,176.45,176.3,3.7812]
["bitfinex","SOLUSD",1740952256974,3.9467,176.46,176.3,3.7812]
["bitfinex","SOLUSD",1740952257155,7.482,176.47,176.31,7.9486]
["bitfinex","SOLUSD",1740952257582,5.6,176.48,176.31,7.9486]
["bitfinex","SOLUSD",1740952257761,11.5075,176.51,176.31,7.9486]
["bitfinex","SOLUSD",1740952257963,5.6,176.49,176.31,7.9486]
["bitfinex","SOLUSD",1740952259883,11.5075,176.51,176.31,7.9486]
["bitfinex","SOLUSD",1740952260076,17.1075,176.51,176.31,7.9486]
["bitfinex","SOLUSD",1740952261984,5.6,176.51,176.31,7.9486]
["bitfinex","SOLUSD",1740952262171,7.2086,176.55,176.31,7.9486]
["bitfinex","SOLUSD",1740952262376,5.6,176.52,176.31,7.9486]
["bitfinex","SOLUSD",1740952263069,7.2086,176.55,176.32,3.8123]
["bitfinex","SOLUSD",1740952263265,7.2086,176.6,176.33,11.4877]
["bitfinex","SOLUSD",1740952263471,5.63,176.58,176.34,11.4877]
["bitfinex","SOLUSD",1740952263784,5.63,176.58,176.35,7.4228]
["bitfinex","SOLUSD",1740952263971,5.63,176.58,176.36,11.3257]
["bitfinex","SOLUSD",1740952264382,5.63,176.58,176.36,3.9029]
["bitfinex","SOLUSD",1740952264579,0.03,176.58,176.38,3.9029]
["bitfinex","SOLUSD",1740952264880,0.03,176.58,176.39,7.4228]
["bitfinex","SOLUSD",1740952265086,0.03,176.58,176.4,3.9029]
["bitfinex","SOLUSD",1740952265579,0.03,176.58,176.41,7.4228]
["bitfinex","SOLUSD",1740952265972,0.03,176.51,176.41,7.4228]
["bitfinex","SOLUSD",1740952266178,0.03,176.51,176.42,3.684]
["bitfinex","SOLUSD",1740952266365,0.03,176.51,176.43,7.5257]
["bitfinex","SOLUSD",1740952267283,0.03,176.58,176.45,7.5257]
["bitfinex","SOLUSD",1740952267466,0.03,176.58,176.46,3.684]
["bitfinex","SOLUSD",1740952267667,0.03,176.58,176.47,7.5257]
["bitfinex","SOLUSD",1740952267867,0.03,176.58,176.48,1.7582]
["bitfinex","SOLUSD",1740952268058,0.03,176.58,176.49,7.5257]
["bitfinex","SOLUSD",1740952271386,0.03,176.63,176.51,11.2097]
["bitfinex","SOLUSD",1740952272391,0.03,176.63,176.51,93.2097]
["bitfinex","SOLUSD",1740952273390,0.75,176.74,176.51,93.2097]
["bitfinex","SOLUSD",1740952273894,0.75,176.74,176.52,7.5257]
["bitfinex","SOLUSD",1740952274072,0.75,176.74,176.52,82.0]
["bitfinex","SOLUSD",1740952274273,0.03,176.76,176.54,3.684]
["bitfinex","SOLUSD",1740952274478,0.03,176.76,176.55,7.5257]
["bitfinex","SOLUSD",1740952275085,0.03,176.76,176.55,89.5257]
["bitfinex","SOLUSD",1740952275273,0.03,176.76,176.55,82.0]
["bitfinex","SOLUSD",1740952275478,0.03,176.76,176.57,3.684]
["bitfinex","SOLUSD",1740952275675,0.03,176.76,176.58,7.5257]
["bitfinex","SOLUSD",1740952276091,0.03,176.76,176.6,7.5257]
["bitfinex","SOLUSD",1740952276390,0.03,176.76,176.61,7.5257]
["bitfinex","SOLUSD",1740952276563,0.03,176.76,176.62,3.684]
["bitfinex","SOLUSD",1740952276769,0.03,176.76,176.63,7.5257]
["bitfinex","SOLUSD",1740952290182,3.7368,176.74,176.63,0.033]
["bitfinex","SOLUSD",1740952290393,7.1495,176.73,176.63,0.033]
["bitfinex","SOLUSD",1740952291607,3.7368,176.74,176.63,0.033]
["bitfinex","SOLUSD",1740952294806,0.03,176.76,176.63,0.033]
["bitfinex","SOLUSD",1740952296526,0.03,176.76,176.64,7.4977]
["bitfinex","SOLUSD",1740952297693,7.1495,176.74,176.63,0.033]
["bitfinex","SOLUSD",1740952299902,0.03,176.76,176.5,7.4977]
["bitfinex","SOLUSD",1740952299903,3.7368,176.71,176.5,7.4977]
["bitfinex","SOLUSD",1740952300098,7.1495,176.7,176.5,7.4977]
["bitfinex","SOLUSD",1740952300615,3.7368,176.69,176.5,7.4977]
["bitfinex","SOLUSD",1740952300793,3.7368,176.67,176.47,3.7589]
["bitfinex","SOLUSD",1740952303033,3.7368,176.67,176.63,0.033]
["bitfinex","SOLUSD",1740952303251,3.7368,176.67,176.47,3.7589]
["bitfinex","SOLUSD",1740952305045,5.58,176.66,176.48,7.3157]
["bitfinex","SOLUSD",1740952306637,3.7368,176.67,176.48,7.3157]
["bitfinex","SOLUSD",1740952306868,9.3168,176.67,176.48,7.3157]
["bitfinex","SOLUSD",1740952308122,9.3168,176.67,176.36,68.1076]
["bitfinex","SOLUSD",1740952308326,13.2,176.66,176.36,68.1076]
["bitfinex","SOLUSD",1740952308747,13.2,176.65,176.36,68.1076]
["bitfinex","SOLUSD",1740952310733,13.2,176.64,176.36,68.1076]
["bitfinex","SOLUSD",1740952311114,13.2,176.64,176.37,11.108]
["bitfinex","SOLUSD",1740952311525,13.2,176.64,176.37,8.108]
["bitfinex","SOLUSD",1740952314238,13.2,176.63,176.37,8.108]
["bitfinex","SOLUSD",1740952314440,13.2,176.62,176.37,8.108]
["bitfinex","SOLUSD",1740952316326,7.0204,176.61,176.37,8.108]
["bitfinex","SOLUSD",1740952317153,16.9412,176.6,176.37,8.108]
["bitfinex","SOLUSD",1740952317451,13.2,176.59,176.37,8.108]
["bitfinex","SOLUSD",1740952317750,7.0204,176.57,176.37,8.108]
["bitfinex","SOLUSD",1740952320241,13.2,176.56,176.37,8.108]
["bitfinex","SOLUSD",1740952320423,13.2,176.55,176.37,8.108]
["bitfinex","SOLUSD",1740952320739,13.2,176.54,176.37,8.108]
["bitfinex","SOLUSD",1740952321133,16.8945,176.53,176.36,0.033]
["bitfinex","SOLUSD",1740952321318,7.502,176.52,176.36,0.033]
["bitfinex","SOLUSD",1740952321519,16.8945,176.51,176.36,0.033]
["bitfinex","SOLUSD",1740952321733,7.502,176.48,176.36,0.033]
["bitfinex","SOLUSD",1740952322119,3.6945,176.46,176.36,0.033]
["bitfinex","SOLUSD",1740952322323,13.2,176.45,176.36,0.033]
["bitfinex","SOLUSD",1740952322622,7.502,176.44,176.36,0.033]
["bitfinex","SOLUSD",1740952322834,5.58,176.43,176.36,0.033]
["bitfinex","SOLUSD",1740952323146,13.2,176.42,176.36,0.033]
["bitfinex","SOLUSD",1740952323438,13.2,176.41,176.36,0.033]
["bitfinex","SOLUSD",1740952326242,13.2,176.4,176.36,0.033]
["bitfinex","SOLUSD",1740952326442,3.9158,176.38,176.36,0.033]
["bitfinex","SOLUSD",1740952326740,13.2,176.37,176.36,0.033]
["bitfinex","SOLUSD",1740952327126,3.9158,176.38,176.36,0.033]
["bitfinex","SOLUSD",1740952328053,20.8602,176.37,176.31,0.033]
["bitfinex","SOLUSD",1740952328257,13.2,176.36,176.31,0.033]
["bitfinex","SOLUSD",1740952328548,13.2,176.36,176.29,0.033]
["bitfinex","SOLUSD",1740952328549,9.751,176.35,176.29,0.033]
["bitfinex","SOLUSD",1740952329136,13.2,176.34,176.29,0.033]
["bitfinex","SOLUSD",1740952329535,13.2,176.33,176.29,0.033]
["bitfinex","SOLUSD",1740952329739,13.2,176.34,176.29,0.033]
["bitfinex","SOLUSD",1740952330745,13.2,176.34,176.19,1.57424503]
["bitfinex","SOLUSD",1740952330930,13.2,176.33,176.19,1.57424503]
["bitfinex","SOLUSD",1740952331132,13.2,176.32,176.19,1.57424503]
["bitfinex","SOLUSD",1740952331839,13.2,176.31,176.19,1.57424503]
["bitfinex","SOLUSD",1740952332745,13.2,176.31,176.19,30.01342411]
["bitfinex","SOLUSD",1740952333050,13.2,176.31,176.2,28.47082799]
["bitfinex","SOLUSD",1740952333441,13.2,176.3,176.2,28.47082799]
["bitfinex","SOLUSD",1740952333638,13.2,176.29,176.21,7.7193]
["bitfinex","SOLUSD",1740952334353,13.2,176.29,176.21,36.68782377]
["bitfinex","SOLUSD",1740952334549,13.2,176.28,176.21,36.68782377]
["bitfinex","SOLUSD",1740952334926,13.2,176.28,176.21,7.7193]
["bitfinex","SOLUSD",1740952336233,13.2,176.27,176.21,7.7193]
["bitfinex","SOLUSD",1740952336734,13.2,176.27,176.19,1.57424503]
["bitfinex","SOLUSD",1740952336937,13.2,176.26,176.19,1.57424503]
["bitfinex","SOLUSD",1740952337141,13.2,176.25,176.18,0.033]
["bitfinex","SOLUSD",1740952339459,13.2,176.24,176.18,0.033]
["bitfinex","SOLUSD",1740952341247,13.2,176.23,176.18,0.033]
["bitfinex","SOLUSD",1740952341654,10.9445,176.37,176.18,0.033]
["bitfinex","SOLUSD",1740952346044,10.9445,176.37,176.19,28.43917908]
["bitfinex","SOLUSD",1740952347743,46.66,176.38,176.18,0.033]
["bitfinex","SOLUSD",1740952347943,11.0081,176.35,176.18,0.033]
["bitfinex","SOLUSD",1740952350254,11.0381,176.35,176.18,0.033]
["bitfinex","SOLUSD",1740952352346,11.0381,176.35,176.19,28.43917908]
["bitfinex","SOLUSD",1740952353355,11.0381,176.35,176.18,0.033]
["bitfinex","SOLUSD",1740952355247,11.0081,176.34,176.18,0.033]
["bitfinex","SOLUSD",1740952355446,3.8247,176.33,176.18,0.033]
["bitfinex","SOLUSD",1740952355666,7.1834,176.32,176.18,0.033]
["bitfinex","SOLUSD",1740952363374,7.1834,176.32,176.19,28.43917908]
["bitfinex","SOLUSD",1740952372384,7.1834,176.32,176.18,0.033]
["bitfinex","SOLUSD",1740952373159,7.578,176.3,176.18,0.033]
["bitfinex","SOLUSD",1740952373381,3.6962,176.29,176.18,0.033]
["bitfinex","SOLUSD",1740952374084,3.6962,176.29,176.19,0.033]
["bitfinex","SOLUSD",1740952374279,7.578,176.28,176.19,0.033]
["bitfinex","SOLUSD",1740952376794,7.578,176.28,176.19,28.47217908]
["bitfinex","SOLUSD",1740952377361,7.578,176.28,176.19,0.033]
["bitfinex","SOLUSD",1740952377868,7.578,176.28,176.19,28.47217908]
["bitfinex","SOLUSD",1740952378070,7.578,176.28,176.19,0.033]
["bitfinex","SOLUSD",1740952378883,7.578,176.28,176.19,28.47217908]
["bitfinex","SOLUSD",1740952379076,7.578,176.28,176.19,0.033]
["bitfinex","SOLUSD",1740952380000,7.578,176.28,176.19,28.47217908]
["bitfinex","SOLUSD",1740952380668,7.578,176.28,176.19,0.033]
["bitfinex","SOLUSD",1740952380874,7.578,176.28,176.19,28.47217908]
["bitfinex","SOLUSD",1740952381468,7.578,176.28,176.19,0.033]
["bitfinex","SOLUSD",1740952381790,7.578,176.28,176.2,28.47082799]
["bitfinex","SOLUSD",1740952382370,3.6962,176.29,176.2,28.47082799]
["bitfinex","SOLUSD",1740952382891,3.6962,176.29,176.19,96.57977908]
["bitfinex","SOLUSD",1740952384279,3.6962,176.29,176.2,28.47082799]
["bitfinex","SOLUSD",1740952384883,3.6962,176.29,176.19,28.47217908]
["bitfinex","SOLUSD",1740952385486,3.6962,176.29,176.19,0.033]
["bitfinex","SOLUSD",1740952386194,7.7532,176.28,176.2,0.033]
["bitfinex","SOLUSD",1740952388467,7.7532,176.28,176.21,28.96852377]
["bitfinex","SOLUSD",1740952388890,7.7532,176.28,176.2,0.033]
["bitfinex","SOLUSD",1740952392407,3.5522,176.27,176.2,0.033]
["bitfinex","SOLUSD",1740952393584,7.513,176.26,176.2,0.033]
["bitfinex","SOLUSD",1740952411322,7.543,176.26,176.2,0.033]
["bitfinex","SOLUSD",1740952413621,3.6385,176.25,176.2,0.033]
["bitfinex","SOLUSD",1740952435219,3.6685,176.25,176.2,0.033]
["bitfinex","SOLUSD",1740952462947,3.6685,176.25,176.19,0.033]
["bitfinex","SOLUSD",1740952462948,7.1043,176.24,176.19,0.033]
["bitfinex","SOLUSD",1740952463269,5.52,176.27,176.13,0.033]
["bitfinex","SOLUSD",1740952464963,5.52,176.27,176.03,30.20268675]
["bitfinex","SOLUSD",1740952466159,5.52,176.27,176.03,1.7017162]
["bitfinex","SOLUSD",1740952466479,3.5513,176.25,176.03,1.7017162]
["bitfinex","SOLUSD",1740952466657,3.5513,176.23,176.03,1.7017162]
["bitfinex","SOLUSD",1740952466846,11.1628,176.22,176.03,1.7017162]
["bitfinex","SOLUSD",1740952467037,7.6115,176.22,176.03,1.7017162]
["bitfinex","SOLUSD",1740952467238,11.1628,176.26,176.04,0.43654739]
["bitfinex","SOLUSD",1740952467442,11.1628,176.25,176.04,0.43654739]
["bitfinex","SOLUSD",1740952467643,3.5513,176.23,176.04,0.43654739]
["bitfinex","SOLUSD",1740952467965,7.6115,176.2,176.04,0.43654739]
["bitfinex","SOLUSD",1740952468152,3.5513,176.19,176.04,0.43654739]
["bitfinex","SOLUSD",1740952468341,5.52,176.2,176.04,0.43654739]
["bitfinex","SOLUSD",1740952469048,5.52,176.2,176.03,1.7017162]
["bitfinex","SOLUSD",1740952469742,5.52,176.2,175.86,5.52]
["bitfinex","SOLUSD",1740952469743,5.52,176.2,175.8,3.7234]
["bitfinex","SOLUSD",1740952469944,5.52,176.2,175.8,32.04662139]
["bitfinex","SOLUSD",1740952471063,5.52,176.2,175.8,3.7234]
["bitfinex","SOLUSD",1740952471365,5.52,176.19,175.81,28.64744477]
["bitfinex","SOLUSD",1740952471564,5.52,176.18,175.86,0.033]
["bitfinex","SOLUSD",1740952472072,5.52,176.17,175.86,0.033]
["bitfinex","SOLUSD",1740952474473,3.5513,176.15,175.86,0.033]
["bitfinex","SOLUSD",1740952474667,5.52,176.14,175.86,0.033]
["bitfinex","SOLUSD",1740952475845,0.33135027,176.37,175.86,0.033]
["bitfinex","SOLUSD",1740952476673,0.33135027,176.37,175.88,28.79622837]
["bitfinex","SOLUSD",1740952476853,0.33135027,176.37,175.87,11.1011]
["bitfinex","SOLUSD",1740952477041,0.03,176.53,175.87,11.1011]
["bitfinex","SOLUSD",1740952477249,41.2,176.42,175.9,28.34998671]
["bitfinex","SOLUSD",1740952477558,0.5764,176.41,175.92,28.40105934]
["bitfinex","SOLUSD",1740952477745,0.5764,176.39,175.92,28.40105934]
["bitfinex","SOLUSD",1740952477945,0.5764,176.37,175.92,28.40105934]
["bitfinex","SOLUSD",1740952478142,0.3421,176.36,175.93,7.6]
["bitfinex","SOLUSD",1740952478345,0.3421,176.32,175.95,3.5065]
["bitfinex","SOLUSD",1740952478570,0.5764,176.29,175.97,28.43190547]
["bitfinex","SOLUSD",1740952478750,0.5764,176.29,175.99,28.93363818]
["bitfinex","SOLUSD",1740952479653,0.5764,176.29,176.0,3.5065]
["bitfinex","SOLUSD",1740952479853,0.5764,176.29,176.01,28.98639426]
["bitfinex","SOLUSD",1740952480369,0.5764,176.29,176.03,28.50097055]
["bitfinex","SOLUSD",1740952480968,0.5764,176.29,176.02,36.09598798]
["bitfinex","SOLUSD",1740952481965,0.5764,176.29,176.04,28.9918046]
["bitfinex","SOLUSD",1740952483551,0.5764,176.29,176.06,28.32567856]
["bitfinex","SOLUSD",1740952483749,0.5764,176.29,176.08,28.09796889]
["bitfinex","SOLUSD",1740952485758,0.5764,176.29,176.09,28.17120881]
["bitfinex","SOLUSD",1740952485962,0.5764,176.29,176.11,28.44431122]
["bitfinex","SOLUSD",1740952486986,0.5764,176.29,176.1,3.7533]
["bitfinex","SOLUSD",1740952487177,0.5764,176.29,176.12,28.87250371]
["bitfinex","SOLUSD",1740952489775,0.5764,176.29,176.11,5.52]
["bitfinex","SOLUSD",1740952490086,0.5764,176.29,176.12,28.87250371]
["bitfinex","SOLUSD",1740952490975,0.5764,176.29,176.1,3.7533]
["bitfinex","SOLUSD",1740952491166,0.5764,176.29,176.13,33.75180244]
["bitfinex","SOLUSD",1740952492978,0.5764,176.29,176.11,28.44431122]
["bitfinex","SOLUSD",1740952494785,0.3421,176.28,176.11,28.44431122]
["bitfinex","SOLUSD",1740952495188,0.3421,176.28,176.11,28.0029158]
["bitfinex","SOLUSD",1740952495977,0.3747,176.27,176.11,28.0029158]
["bitfinex","SOLUSD",1740952496286,0.3747,176.27,176.1,0.033]
["bitfinex","SOLUSD",1740952496595,0.3747,176.27,176.11,28.05048538]
["bitfinex","SOLUSD",1740952496885,0.3747,176.27,176.1,0.033]
["bitfinex","SOLUSD",1740952497063,0.3421,176.26,176.06,28.68795495]
["bitfinex","SOLUSD",1740952497685,0.3747,176.23,176.03,7.4065]
["bitfinex","SOLUSD",1740952497864,1.1638,176.2,176.0,32.44458393]
["bitfinex","SOLUSD",1740952498068,0.7891,176.19,175.99,7.4065]
["bitfinex","SOLUSD",1740952498366,1.1638,176.18,176.0,28.68098393]
["bitfinex","SOLUSD",1740952500981,1.1638,176.18,176.02,28.94786457]
["bitfinex","SOLUSD",1740952501285,0.3747,176.23,176.03,6.9828]
["bitfinex","SOLUSD",1740952501485,0.3747,176.23,176.03,35.31061735]
["bitfinex","SOLUSD",1740952502481,0.3747,176.23,176.02,28.55923981]
["bitfinex","SOLUSD",1740952505386,0.3747,176.23,176.04,28.56121704]
["bitfinex","SOLUSD",1740952506494,0.3747,176.23,176.05,28.70488339]
["bitfinex","SOLUSD",1740952507388,0.4047,176.23,176.05,28.70488339]
["bitfinex","SOLUSD",1740952508992,0.4047,176.23,176.06,28.85786579]
["bitfinex","SOLUSD",1740952509366,0.03,176.23,176.08,28.88734733]
["bitfinex","SOLUSD",1740952509578,1e-08,176.27,176.09,3.8693]
["bitfinex","SOLUSD",1740952509785,1e-08,176.27,176.11,28.65719541]
["bitfinex","SOLUSD",1740952509984,1e-08,176.27,176.13,28.98637309]
["bitfinex","SOLUSD",1740952511297,26.33196676,176.32,176.12,5.5]
["bitfinex","SOLUSD",1740952511483,26.33196676,176.32,176.13,3.8693]
["bitfinex","SOLUSD",1740952511686,26.33196676,176.32,176.14,7.5957]
["bitfinex","SOLUSD",1740952514502,22.28145255,176.32,176.14,7.5957]
["bitfinex","SOLUSD",1740952518206,22.28145255,176.32,176.13,3.8693]
["bitfinex","SOLUSD",1740952519805,0.9149,176.31,176.09,28.29490929]
["bitfinex","SOLUSD",1740952521787,0.9149,176.3,176.04,28.56121704]
["bitfinex","SOLUSD",1740952523912,0.9149,176.3,176.03,0.033]
["bitfinex","SOLUSD",1740952524092,0.9149,176.3,176.04,28.56121704]
["bitfinex","SOLUSD",1740952526322,0.9149,176.3,176.06,28.85786579]
["bitfinex","SOLUSD",1740952526615,0.9149,176.3,176.08,28.88734733]
["bitfinex","SOLUSD",1740952527221,1.1993,176.29,176.08,28.88734733]
["bitfinex","SOLUSD",1740952527400,0.9149,176.26,176.08,28.88734733]
["bitfinex","SOLUSD",1740952527601,0.9149,176.23,176.04,28.56121704]
["bitfinex","SOLUSD",1740952527811,0.9149,176.21,176.04,28.56121704]
["bitfinex","SOLUSD",1740952528509,1.1993,176.2,176.04,28.56121704]
["bitfinex","SOLUSD",1740952529816,1.1993,176.18,176.04,28.28929332]
["bitfinex","SOLUSD",1740952530993,1.1993,176.16,176.04,28.7230406]
["bitfinex","SOLUSD",1740952531193,0.9149,176.15,176.04,28.7230406]
["bitfinex","SOLUSD",1740952531619,0.9149,176.15,176.04,28.7560406]
["bitfinex","SOLUSD",1740952532224,0.9149,176.15,176.05,28.56869207]
["bitfinex","SOLUSD",1740952533708,1.1993,176.16,176.05,28.56869207]
["bitfinex","SOLUSD",1740952533909,1.1993,176.16,176.05,40.33059207]
["bitfinex","SOLUSD",1740952534413,5.5,176.31,176.06,28.21706296]
["bitfinex","SOLUSD",1740952534600,22.31145255,176.32,176.07,28.48599451]
["bitfinex","SOLUSD",1740952534794,22.31145255,176.32,176.1,28.55211428]
["bitfinex","SOLUSD",1740952535124,22.31145255,176.32,176.12,28.20848001]
["bitfinex","SOLUSD",1740952535414,0.03,176.32,176.15,3.997]
["bitfinex","SOLUSD",1740952535601,0.03,176.32,176.16,29.71244106]
["bitfinex","SOLUSD",1740952536415,0.03,176.32,176.16,1.19123425]
["bitfinex","SOLUSD",1740952536634,0.03,176.32,176.17,28.68039077]
["bitfinex","SOLUSD",1740952536925,0.03,176.32,176.19,28.69174076]
["bitfinex","SOLUSD",1740952539621,0.03,176.32,176.21,28.19162002]
["bitfinex","SOLUSD",1740952540215,0.03,176.32,176.22,28.62006472]
["bitfinex","SOLUSD",1740952540415,0.03,176.32,176.25,28.01623386]
["bitfinex","SOLUSD",1740952540612,0.03,176.32,176.25,29.20711468]
["bitfinex","SOLUSD",1740952541519,0.03,176.32,176.26,28.7576436]
["bitfinex","SOLUSD",1740952542607,0.03,176.32,176.25,28.01623386]
["bitfinex","SOLUSD",1740952544511,0.03,176.32,176.19,8.1687]
["bitfinex","SOLUSD",1740952544512,0.03,176.32,176.22,28.62006472]
["bitfinex","SOLUSD",1740952545808,0.03,176.32,176.24,28.51734835]
["bitfinex","SOLUSD",1740952546635,0.03,176.32,176.26,28.7576436]
["bitfinex","SOLUSD",1740952547647,0.03,176.32,176.28,28.99150056]
["bitfinex","SOLUSD",1740952547815,2.33518352,176.45,176.3,7.9914]
["bitfinex","SOLUSD",1740952552244,2.33518352,176.45,176.28,4.16]
["bitfinex","SOLUSD",1740952552416,2.33518352,176.45,176.25,7.9914]
["bitfinex","SOLUSD",1740952552619,2.33518352,176.45,176.25,13.4714]
["bitfinex","SOLUSD",1740952552923,2.33518352,176.45,176.26,28.7576436]
["bitfinex","SOLUSD",1740952554122,2.33518352,176.45,176.26,29.94848758]
["bitfinex","SOLUSD",1740952554622,2.3351,176.49,176.28,28.99150056]
["bitfinex","SOLUSD",1740952554823,2.3351,176.49,176.3,28.32935509]
["bitfinex","SOLUSD",1740952555014,0.03,176.45,176.3,28.32935509]
["bitfinex","SOLUSD",1740952556026,0.03,176.45,176.27,4.16]
["bitfinex","SOLUSD",1740952556027,0.03,176.45,176.28,28.99150056]
["bitfinex","SOLUSD",1740952556438,0.03,176.45,176.3,28.32935509]
["bitfinex","SOLUSD",1740952556640,0.03,176.45,176.32,28.55185658]
["bitfinex","SOLUSD",1740952557246,0.03,176.45,176.29,28.3237315]
["bitfinex","SOLUSD",1740952557443,0.03,176.45,176.31,28.17932119]
["bitfinex","SOLUSD",1740952558746,0.03,176.45,176.27,4.16]
["bitfinex","SOLUSD",1740952558747,0.03,176.45,176.28,28.99150056]
["bitfinex","SOLUSD",1740952558924,2.69,176.44,176.26,28.7906436]
["bitfinex","SOLUSD",1740952559855,2.69,176.44,176.27,28.1918329]
["bitfinex","SOLUSD",1740952560326,2.69,176.44,176.26,28.7906436]
["bitfinex","SOLUSD",1740952560924,2.69,176.44,176.26,0.033]
["bitfinex","SOLUSD",1740952561141,2.69,176.44,176.27,28.1918329]
["bitfinex","SOLUSD",1740952561342,2.69,176.44,176.26,0.033]
["bitfinex","SOLUSD",1740952561546,0.3549,176.43,176.26,0.033]
["bitfinex","SOLUSD",1740952561849,2.69,176.43,176.26,0.033]
["bitfinex","SOLUSD",1740952563450,2.69,176.43,176.16,13.4714]
["bitfinex","SOLUSD",1740952564549,2.69,176.43,176.18,4.4498]
["bitfinex","SOLUSD",1740952564757,2.69,176.43,176.19,1.1909594]
["bitfinex","SOLUSD",1740952566556,2.69,176.43,176.2,28.16044809]
["bitfinex","SOLUSD",1740952566853,2.69,176.43,176.22,28.72360262]
["bitfinex","SOLUSD",1740952567055,2.69,176.43,176.21,1.19077774]
["bitfinex","SOLUSD",1740952567056,2.69,176.43,176.24,28.59158307]
["bitfinex","SOLUSD",1740952567254,2.69,176.43,176.25,1.1907587]
["bitfinex","SOLUSD",1740952567548,2.69,176.43,176.28,28.28243545]
["bitfinex","SOLUSD",1740952567740,0.03,176.45,176.29,5.48]
["bitfinex","SOLUSD",1740952567944,0.03,176.43,176.3,33.32484615]
["bitfinex","SOLUSD",1740952568141,0.03,176.43,176.32,28.6411052]
["bitfinex","SOLUSD",1740952568643,0.03,176.43,176.31,28.1388335]
["bitfinex","SOLUSD",1740952570254,0.03,176.43,176.33,28.10341428]
["bitfinex","SOLUSD",1740952570455,0.03,176.43,176.34,1.18999035]
["bitfinex","SOLUSD",1740952570655,0.3549,176.54,176.34,1.18999035]
["bitfinex","SOLUSD",1740952570656,0.02964114,176.55,176.35,28.69299345]
["bitfinex","SOLUSD",1740952570836,0.02964114,176.55,176.37,28.37411975]
["bitfinex","SOLUSD",1740952573355,0.02964114,176.55,176.39,28.43873665]
["bitfinex","SOLUSD",1740952573960,0.02964114,176.55,176.41,32.57565343]
["bitfinex","SOLUSD",1740952574266,0.02964114,176.55,176.43,28.15428357]
["bitfinex","SOLUSD",1740952574439,0.02964114,176.55,176.43,29.3439875]
["bitfinex","SOLUSD",1740952574644,0.02964114,176.55,176.44,8.7265]
["bitfinex","SOLUSD",1740952574843,0.02964114,176.55,176.45,1.18907955]
["bitfinex","SOLUSD",1740952575260,0.02964114,176.55,176.44,8.7265]
["bitfinex","SOLUSD",1740952576243,0.02964114,176.55,176.38,8.5106]
["bitfinex","SOLUSD",1740952576442,0.02964114,176.55,176.39,5.46]
["bitfinex","SOLUSD",1740952577342,0.02964114,176.55,176.4,1.18986914]
["bitfinex","SOLUSD",1740952577858,0.02964114,176.55,176.41,5.46]
["bitfinex","SOLUSD",1740952578165,0.02964114,176.55,176.42,1.18952062]
["bitfinex","SOLUSD",1740952579662,0.02964114,176.55,176.43,4.158]
["bitfinex","SOLUSD",1740952579853,0.02964114,176.55,176.44,1.18925978]
["bitfinex","SOLUSD",1740952580163,0.02964114,176.55,176.45,28.16898527]
["bitfinex","SOLUSD",1740952580348,0.02964114,176.55,176.47,28.15844014]
["bitfinex","SOLUSD",1740952580553,0.02964114,176.55,176.48,1.1890979]
["bitfinex","SOLUSD",1740952580755,0.02964114,176.55,176.49,28.21074375]
["bitfinex","SOLUSD",1740952581068,0.02964114,176.55,176.51,28.31386615]
["bitfinex","SOLUSD",1740952581360,0.02964114,176.55,176.48,28.1477642]
["bitfinex","SOLUSD",1740952581575,0.02964114,176.55,176.5,28.23140014]
["bitfinex","SOLUSD",1740952582355,0.02964114,176.55,176.47,28.15844014]
["bitfinex","SOLUSD",1740952583165,0.02964114,176.55,176.47,29.34791894]
["bitfinex","SOLUSD",1740952583851,0.02964114,176.55,176.47,33.61844014]
["bitfinex","SOLUSD",1740952584046,0.02964114,176.55,176.47,28.15844014]
["bitfinex","SOLUSD",1740952585365,0.02964114,176.55,176.44,28.45842756]
["bitfinex","SOLUSD",1740952587248,0.02964114,176.55,176.41,28.24945343]
["bitfinex","SOLUSD",1740952587864,0.02964114,176.55,176.37,4.1882]
["bitfinex","SOLUSD",1740952587865,0.02964114,176.55,176.38,28.33778041]
["bitfinex","SOLUSD",1740952588070,0.02964114,176.55,176.4,28.81462738]
["bitfinex","SOLUSD",1740952588660,0.02964114,176.55,176.37,28.37411975]
["bitfinex","SOLUSD",1740952589253,0.02964114,176.55,176.27,12.9855]
["bitfinex","SOLUSD",1740952589448,0.02964114,176.55,176.28,6.6506639]
["bitfinex","SOLUSD",1740952591260,0.02964114,176.55,176.39,0.033]
["bitfinex","SOLUSD",1740952591461,0.02964114,176.55,176.27,12.9855]
["bitfinex","SOLUSD",1740952591661,0.02964114,176.55,176.26,5.493]
["bitfinex","SOLUSD",1740952592967,0.02964114,176.55,176.26,0.033]
["bitfinex","SOLUSD",1740952593169,0.02964114,176.55,176.27,5.46]
["bitfinex","SOLUSD",1740952594282,0.02964114,176.55,176.28,1.19085266]
["bitfinex","SOLUSD",1740952594769,0.02964114,176.55,176.27,5.46]
["bitfinex","SOLUSD",1740952596455,0.02964114,176.55,176.26,0.033]
["bitfinex","SOLUSD",1740952599277,0.02964114,176.55,176.26,5.493]
["bitfinex","SOLUSD",1740952600560,0.02964114,176.55,176.27,1.19072686]
["bitfinex","SOLUSD",1740952600866,0.02964114,176.55,176.26,5.493]
["bitfinex","SOLUSD",1740952601063,0.02964114,176.55,176.27,1.19061268]
["bitfinex","SOLUSD",1740952602092,0.02964114,176.55,176.26,5.493]
["bitfinex","SOLUSD",1740952603379,0.02964114,176.55,176.27,5.46]
["bitfinex","SOLUSD",1740952605682,0.02964114,176.55,176.28,1.19065859]
["bitfinex","SOLUSD",1740952607579,0.02964114,176.55,176.27,5.46]
["bitfinex","SOLUSD",1740952607880,0.02964114,176.55,176.27,6.65059359]
["bitfinex","SOLUSD",1740952612179,0.02964114,176.55,176.28,28.28243545]
["bitfinex","SOLUSD",1740952612381,0.02964114,176.55,176.29,29.84595006]
["bitfinex","SOLUSD",1740952612779,0.02964114,176.55,176.28,28.28243545]
["bitfinex","SOLUSD",1740952613095,0.02964114,176.55,176.28,29.47283262]
["bitfinex","SOLUSD",1740952613576,0.02964114,176.55,176.31,28.1388335]
["bitfinex","SOLUSD",1740952613775,0.02964114,176.55,176.33,28.10341428]
["bitfinex","SOLUSD",1740952613974,0.02964114,176.55,176.32,1.18993414]
["bitfinex","SOLUSD",1740952614179,0.02964114,176.55,176.33,33.56341428]
["bitfinex","SOLUSD",1740952614691,0.02964114,176.55,176.34,1.19021266]
["bitfinex","SOLUSD",1740952616285,0.02964114,176.55,176.33,33.56341428]
["bitfinex","SOLUSD",1740952616669,0.02964114,176.55,176.32,34.1011052]
["bitfinex","SOLUSD",1740952616885,0.02964114,176.55,176.32,5.46]
["bitfinex","SOLUSD",1740952619091,0.02964114,176.55,176.32,34.1011052]
["bitfinex","SOLUSD",1740952619294,0.02964114,176.55,176.32,35.29154419]
["bitfinex","SOLUSD",1740952620174,0.02964114,176.55,176.33,28.10341428]
["bitfinex","SOLUSD",1740952620388,0.02964114,176.55,176.35,36.99999345]
["bitfinex","SOLUSD",1740952620590,0.02964114,176.55,176.36,1.18987547]
["bitfinex","SOLUSD",1740952620973,0.02964114,176.55,176.37,28.37411975]
["bitfinex","SOLUSD",1740952621995,0.02964114,176.55,176.36,1.18987547]
["bitfinex","SOLUSD",1740952622197,0.02964114,176.55,176.34,4.1837]
["bitfinex","SOLUSD",1740952622502,0.02964114,176.55,176.34,5.37384246]
["bitfinex","SOLUSD",1740952624791,0.02964114,176.55,176.35,8.9294]
["bitfinex","SOLUSD",1740952624974,0.02964114,176.55,176.36,1.18933983]
["bitfinex","SOLUSD",1740952625791,0.02964114,176.55,176.37,13.305]
["bitfinex","SOLUSD",1740952625989,0.02964114,176.55,176.4,4.2271]
["bitfinex","SOLUSD",1740952626188,0.02964114,176.55,176.41,1.18886668]
["bitfinex","SOLUSD",1740952626391,0.02964114,176.55,176.42,9.0779]
["bitfinex","SOLUSD",1740952626675,0.02964114,176.55,176.43,1.18881035]
["bitfinex","SOLUSD",1740952626877,0.02964114,176.55,176.44,5.44]
["bitfinex","SOLUSD",1740952627189,0.02964114,176.55,176.45,1.18882562]
["bitfinex","SOLUSD",1740952634480,0.02964114,176.55,176.46,4.2271]
["bitfinex","SOLUSD",1740952634678,0.02964114,176.55,176.47,1.18869829]
["bitfinex","SOLUSD",1740952634879,0.02964114,176.55,176.48,9.0779]
["bitfinex","SOLUSD",1740952635079,0.02964114,176.55,176.49,1.18855025]
["bitfinex","SOLUSD",1740952636287,0.02964114,176.55,176.49,6.62855025]
["bitfinex","SOLUSD",1740952637090,0.02964114,176.55,176.46,1.18905443]
["bitfinex","SOLUSD",1740952641193,0.02964114,176.55,176.47,4.1898]
["bitfinex","SOLUSD",1740952641394,0.02964114,176.55,176.48,10.02030895]
["bitfinex","SOLUSD",1740952645288,0.02964114,176.55,176.48,1.18840895]
["bitfinex","SOLUSD",1740952645492,0.02964114,176.55,176.49,1.18916398]
["bitfinex","SOLUSD",1740952646525,0.02964114,176.55,176.47,1.18917094]
["bitfinex","SOLUSD",1740952648215,0.02964114,176.55,176.46,5.44]
["bitfinex","SOLUSD",1740952648594,0.02964114,176.55,176.47,1.18882266]
["bitfinex","SOLUSD",1740952653695,0.02964114,176.55,176.48,12.9856]
["bitfinex","SOLUSD",1740952653896,0.02964114,176.55,176.49,1.18850383]
["bitfinex","SOLUSD",1740952657512,0.03,176.61,176.49,1.18850383]
["bitfinex","SOLUSD",1740952657819,0.03,176.61,176.5,13.9547]
["bitfinex","SOLUSD",1740952658019,0.03,176.61,176.51,1.18793082]
["bitfinex","SOLUSD",1740952660223,0.03,176.61,176.52,12.9856]
["bitfinex","SOLUSD",1740952660405,0.03,176.61,176.54,12.9856]
["bitfinex","SOLUSD",1740952660601,0.03,176.61,176.55,1.18768399]
["bitfinex","SOLUSD",1740952663503,0.03,176.61,176.55,69.29528399]
["bitfinex","SOLUSD",1740952664014,0.03,176.66,176.57,26.27481063]
["bitfinex","SOLUSD",1740952664202,0.03,176.66,176.59,4.1578]
["bitfinex","SOLUSD",1740952664403,0.03,176.66,176.61,8.9577]
["bitfinex","SOLUSD",1740952664603,0.03,176.66,176.62,10.76486607]
["bitfinex","SOLUSD",1740952664821,0.03,176.66,176.62,78.87246607]
["bitfinex","SOLUSD",1740952666505,0.03,176.66,176.63,5.42]
["bitfinex","SOLUSD",1740952666705,0.03,176.66,176.64,1.18743913]
["bitfinex","SOLUSD",1740952669631,0.03,176.66,176.65,5.42]
["bitfinex","SOLUSD",1740952669817,0.03,176.66,176.65,6.6076295]
["bitfinex","SOLUSD",1740952672724,0.03,176.74,176.65,6.6076295]
["bitfinex","SOLUSD",1740952673527,0.03,176.74,176.65,74.7152295]
["bitfinex","SOLUSD",1740952674034,0.03,176.74,176.66,8.4409]
["bitfinex","SOLUSD",1740952674234,0.03,176.74,176.67,1.18690903]
["bitfinex","SOLUSD",1740952674648,0.03,176.74,176.68,4.1324]
["bitfinex","SOLUSD",1740952674941,0.03,176.74,176.69,1.1868382]
["bitfinex","SOLUSD",1740952680542,0.03,176.74,176.7,1.18763724]
["bitfinex","SOLUSD",1740952680841,0.03,176.74,176.67,1.18764099]
["bitfinex","SOLUSD",1740952681839,0.03,176.74,176.68,1.18790693]
["bitfinex","SOLUSD",1740952683030,0.03,176.74,176.69,1.18739766]
["bitfinex","SOLUSD",1740952683924,0.03,176.74,176.7,1.18693176]
["bitfinex","SOLUSD",1740952684958,0.03,176.74,176.71,1.1867253]
["bitfinex","SOLUSD",1740952686244,0.03,176.74,176.72,1.18668577]
["bitfinex","SOLUSD",1740952687144,0.03,176.74,176.67,1.21969003]
["bitfinex","SOLUSD",1740952688135,0.03,176.74,176.68,5.42]
["bitfinex","SOLUSD",1740952688333,0.03,176.74,176.69,1.18712118]
["bitfinex","SOLUSD",1740952689444,0.03,176.74,176.7,5.42]
["bitfinex","SOLUSD",1740952689662,0.03,176.74,176.71,1.18714028]
["bitfinex","SOLUSD",1740952696327,0.03,176.74,176.72,1.18729545]
["bitfinex","SOLUSD",1740952697335,0.03,176.74,176.71,5.42]
["bitfinex","SOLUSD",1740952697543,0.03,176.74,176.72,1.18728597]
["bitfinex","SOLUSD",1740952699542,0.03,176.74,176.67,1.22071238]
["bitfinex","SOLUSD",1740952700454,0.03,176.74,176.67,0.033]
["bitfinex","SOLUSD",1740952704939,1.03,176.73,176.67,0.033]
["bitfinex","SOLUSD",1740952705240,0.03,176.73,176.67,0.033]
["bitfinex","SOLUSD",1740952707566,1.0,176.72,176.67,0.033]
["bitfinex","SOLUSD",1740952714563,28.62441402,176.71,176.67,0.033]
["bitfinex","SOLUSD",1740952714763,34.53386262,176.7,176.67,0.033]
["bitfinex","SOLUSD",1740952716265,34.53386262,176.7,176.49,0.033]
["bitfinex","SOLUSD",1740952716466,6.42,176.7,176.49,0.033]
["bitfinex","SOLUSD",1740952719163,5.42,176.69,176.49,0.033]
["bitfinex","SOLUSD",1740952719368,1.0,176.68,176.49,0.033]
["bitfinex","SOLUSD",1740952723055,1.0,176.68,176.45,0.033]
["bitfinex","SOLUSD",1740952723450,5.42,176.67,176.45,0.033]
["bitfinex","SOLUSD",1740952723650,1.0,176.66,176.45,0.033]
["bitfinex","SOLUSD",1740952724069,5.42,176.65,176.45,0.033]
["bitfinex","SOLUSD",1740952724374,1.0,176.64,176.45,0.033]
["bitfinex","SOLUSD",1740952724573,6.42,176.64,176.45,0.033]
["bitfinex","SOLUSD",1740952725149,6.42,176.64,176.39,12.7335]
["bitfinex","SOLUSD",1740952727197,6.42,176.64,176.36,0.033]
["bitfinex","SOLUSD",1740952730484,1.0,176.64,176.36,0.033]
["bitfinex","SOLUSD",1740952730797,5.42,176.63,176.36,0.033]
["bitfinex","SOLUSD",1740952731095,1.0,176.62,176.36,0.033]
["bitfinex","SOLUSD",1740952733063,1.0,176.62,176.31,8.6188]
["bitfinex","SOLUSD",1740952735191,1.0,176.62,176.36,0.033]
["bitfinex","SOLUSD",1740952735400,1.0,176.62,176.3,4.3136]
["bitfinex","SOLUSD",1740952737370,5.4,176.61,176.3,9.7136]
["bitfinex","SOLUSD",1740952737569,1.0,176.6,176.31,1.19033767]
["bitfinex","SOLUSD",1740952738380,1.0,176.6,176.32,8.7757]
["bitfinex","SOLUSD",1740952743801,6.4,176.6,176.33,1.19018301]
["bitfinex","SOLUSD",1740952745378,1.0,176.6,176.33,1.19018301]
["bitfinex","SOLUSD",1740952745579,1.0,176.61,176.34,4.0763]
["bitfinex","SOLUSD",1740952745785,1.0,176.61,176.35,1.19007852]
["bitfinex","SOLUSD",1740952745990,1.0,176.61,176.36,8.7808]
["bitfinex","SOLUSD",1740952746193,1.0,176.61,176.37,1.18961772]
["bitfinex","SOLUSD",1740952747076,1.0,176.61,176.36,9.97055561]
["bitfinex","SOLUSD",1740952747281,1.03,176.61,176.38,1.18975561]
["bitfinex","SOLUSD",1740952748205,1.03,176.61,176.37,1.1898192]
["bitfinex","SOLUSD",1740952751011,1.03,176.61,176.36,8.7808]
["bitfinex","SOLUSD",1740952751511,1.03,176.61,176.36,9.97086838]
["bitfinex","SOLUSD",1740952753381,0.03,176.61,176.36,9.97086838]
["bitfinex","SOLUSD",1740952753586,0.03,176.61,176.37,4.4921]
["bitfinex","SOLUSD",1740952753808,0.03,176.61,176.38,1.18945636]
["bitfinex","SOLUSD",1740952754604,1.03,176.61,176.38,1.18945636]
["bitfinex","SOLUSD",1740952755097,1.03,176.61,176.37,4.4921]
["bitfinex","SOLUSD",1740952758584,1.03,176.61,176.38,1.18998315]
["bitfinex","SOLUSD",1740952761892,0.03,176.61,176.38,1.18998315]
["bitfinex","SOLUSD",1740952762103,1.03,176.61,176.38,1.18998315]
["bitfinex","SOLUSD",1740952764395,0.03,176.61,176.38,1.18998315]
["bitfinex","SOLUSD",1740952772000,1.03,176.61,176.38,1.18998315]
["bitfinex","SOLUSD",1740952774213,0.03,176.61,176.38,1.18998315]
["bitfinex","SOLUSD",1740952775824,0.03,176.61,176.39,13.0833]
["bitfinex","SOLUSD",1740952776023,0.03,176.61,176.4,1.18891431]
["bitfinex","SOLUSD",1740952776207,0.03,176.61,176.41,13.0833]
["bitfinex","SOLUSD",1740952776399,0.03,176.61,176.42,1.18880549]
["bitfinex","SOLUSD",1740952777120,0.03,176.61,176.43,13.0833]
["bitfinex","SOLUSD",1740952777421,0.03,176.61,176.45,13.0833]
["bitfinex","SOLUSD",1740952777623,0.03,176.61,176.46,1.18857543]
["bitfinex","SOLUSD",1740952780407,0.03,176.61,176.48,13.0833]
["bitfinex","SOLUSD",1740952780607,0.03,176.61,176.49,6.56828262]
["bitfinex","SOLUSD",1740952780823,0.03,176.61,176.5,4.2368]
["bitfinex","SOLUSD",1740952781005,0.03,176.61,176.51,10.0345389]
["bitfinex","SOLUSD",1740952781206,0.03,176.61,176.52,4.1675]
["bitfinex","SOLUSD",1740952781406,0.03,176.61,176.53,1.18793009]
["bitfinex","SOLUSD",1740952782016,0.03,176.61,176.54,8.2796]
["bitfinex","SOLUSD",1740952782217,0.03,176.61,176.56,4.2284]
["bitfinex","SOLUSD",1740952782411,0.03,176.61,176.57,1.18783292]
["bitfinex","SOLUSD",1740952784504,0.03,176.64,176.58,8.9106]
["bitfinex","SOLUSD",1740952784710,0.03,176.64,176.59,1.1875978]
["bitfinex","SOLUSD",1740952786731,0.03,176.64,176.6,4.1299]
["bitfinex","SOLUSD",1740952786927,0.03,176.64,176.61,1.18750031]
["bitfinex","SOLUSD",1740952794430,0.03,176.72,176.61,1.18750031]
["bitfinex","SOLUSD",1740952795227,0.03,176.72,176.62,8.2]
["bitfinex","SOLUSD",1740952795531,0.03,176.72,176.63,1.18722013]
["bitfinex","SOLUSD",1740952799737,0.03,176.72,176.64,8.752]
["bitfinex","SOLUSD",1740952799915,0.03,176.72,176.65,1.18720986]
["bitfinex","SOLUSD",1740952800121,0.03,176.72,176.66,3.9522]
["bitfinex","SOLUSD",1740952800320,0.03,176.72,176.67,1.18720617]
["bitfinex","SOLUSD",1740952802439,0.03,176.84,176.69,4.0127]
["bitfinex","SOLUSD",1740952802647,0.03,176.84,176.7,1.1866736]
["bitfinex","SOLUSD",1740952802818,0.03,176.84,176.71,12.7422]
["bitfinex","SOLUSD",1740952803017,0.03,176.84,176.72,1.18655633]
["bitfinex","SOLUSD",1740952803233,0.03,176.84,176.73,5.38]
["bitfinex","SOLUSD",1740952803441,0.03,176.84,176.74,1.18702231]
["bitfinex","SOLUSD",1740952805655,0.03,176.84,176.75,12.3964]
["bitfinex","SOLUSD",1740952805825,0.03,176.84,176.76,1.18640257]
["bitfinex","SOLUSD",1740952808136,0.03,176.84,176.71,1.18706352]
["bitfinex","SOLUSD",1740952808336,0.03,176.78,176.71,1.18706352]
["bitfinex","SOLUSD",1740952811632,0.03,176.78,176.72,5.36]
["bitfinex","SOLUSD",1740952811840,0.03,176.78,176.73,1.18705829]
["bitfinex","SOLUSD",1740952817633,0.03,176.78,176.74,5.36]
["bitfinex","SOLUSD",1740952817934,0.03,176.78,176.75,1.18702984]
["bitfinex","SOLUSD",1740952819761,0.03,176.78,176.76,4.1328]
["bitfinex","SOLUSD",1740952819944,0.03,176.84,176.77,1.18646192]
["bitfinex","SOLUSD",1740952821058,0.03,176.84,176.78,12.1374]
["bitfinex","SOLUSD",1740952821364,0.03,176.84,176.79,1.18630025]
["bitfinex","SOLUSD",1740952822051,1.6687162,176.91,176.79,1.18630025]
["bitfinex","SOLUSD",1740952823461,1.6687162,176.91,176.81,12.6359]
["bitfinex","SOLUSD",1740952823660,1.6687162,176.91,176.84,8.4067]
["bitfinex","SOLUSD",1740952823864,0.03,176.96,176.87,8.4067]
["bitfinex","SOLUSD",1740952824062,0.03,176.96,176.88,1.18595535]
["bitfinex","SOLUSD",1740952826151,0.03,176.96,176.84,1.18617044]
["bitfinex","SOLUSD",1740952826969,1.1732,176.95,176.84,1.18617044]
["bitfinex","SOLUSD",1740952827282,1.1732,176.95,176.85,1.18669989]
["bitfinex","SOLUSD",1740952828244,1.1732,176.95,176.82,5.36]
["bitfinex","SOLUSD",1740952828245,1.1732,176.95,176.86,1.18648511]
["bitfinex","SOLUSD",1740952829255,1.1732,176.95,176.87,1.18650013]
["bitfinex","SOLUSD",1740952829556,1.1732,176.95,176.83,1.1864297]
["bitfinex","SOLUSD",1740952831566,1.1732,176.95,176.76,4.2112]
["bitfinex","SOLUSD",1740952831866,1.1732,176.95,176.77,1.1871102]
["bitfinex","SOLUSD",1740952832452,1.1732,176.93,176.75,1.1871102]
["bitfinex","SOLUSD",1740952835585,1.0,176.92,176.75,1.1871102]
["bitfinex","SOLUSD",1740952835779,1.0,176.92,176.73,6.58039189]
["bitfinex","SOLUSD",1740952836553,1.1732,176.91,176.73,5.393]
["bitfinex","SOLUSD",1740952836753,1.0,176.9,176.73,5.393]
["bitfinex","SOLUSD",1740952836953,1.1732,176.91,176.73,5.393]
["bitfinex","SOLUSD",1740952837472,1.0,176.9,176.73,5.393]
["bitfinex","SOLUSD",1740952837667,1.0,176.9,176.73,0.033]
["bitfinex","SOLUSD",1740952837872,1.1732,176.89,176.73,0.033]
["bitfinex","SOLUSD",1740952838048,1.1732,176.87,176.73,0.033]
["bitfinex","SOLUSD",1740952838252,1.1732,176.85,176.73,0.033]
["bitfinex","SOLUSD",1740952839556,1.0,176.84,176.73,0.033]
["bitfinex","SOLUSD",1740952839759,1.0102,176.83,176.73,0.033]
["bitfinex","SOLUSD",1740952839961,1.0,176.82,176.73,0.033]
["bitfinex","SOLUSD",1740952840356,1.0102,176.81,176.73,0.033]
["bitfinex","SOLUSD",1740952840576,1.0,176.8,176.73,0.033]
["bitfinex","SOLUSD",1740952840787,1.0102,176.79,176.73,0.033]
["bitfinex","SOLUSD",1740952840959,1.0,176.78,176.73,0.033]
["bitfinex","SOLUSD",1740952841659,1.0102,176.77,176.67,0.033]
["bitfinex","SOLUSD",1740952841884,1.0,176.76,176.67,0.033]
["bitfinex","SOLUSD",1740952842359,1.0,176.81,176.67,0.033]
["bitfinex","SOLUSD",1740952842797,0.9772,176.8,176.67,0.033]
["bitfinex","SOLUSD",1740952842962,0.9772,176.78,176.61,0.033]
["bitfinex","SOLUSD",1740952843271,1.0,176.77,176.61,0.033]
["bitfinex","SOLUSD",1740952843577,1.0,176.81,176.61,0.033]
["bitfinex","SOLUSD",1740952843773,5.36,176.8,176.61,0.033]
["bitfinex","SOLUSD",1740952844076,0.9442,176.78,176.61,0.033]
["bitfinex","SOLUSD",1740952844380,1.0,176.77,176.61,0.033]
["bitfinex","SOLUSD",1740952849183,1.0,176.77,176.57,11.23954154]
["bitfinex","SOLUSD",1740952849385,1.0,176.77,176.57,10.050951]
["bitfinex","SOLUSD",1740952852568,1.0,176.77,176.57,11.23953426]
["bitfinex","SOLUSD",1740952852985,1.0,176.77,176.57,10.050951]
["bitfinex","SOLUSD",1740952856586,1.0,176.77,176.57,10.083951]
["bitfinex","SOLUSD",1740952856775,1.03,176.77,176.57,10.083951]
["bitfinex","SOLUSD",1740952859383,0.47772974,176.77,176.57,10.083951]
["bitfinex","SOLUSD",1740952859887,0.47772974,176.77,176.57,11.27262178]
["bitfinex","SOLUSD",1740952860268,0.47772974,176.77,176.57,10.083951]
["bitfinex","SOLUSD",1740952860592,2.4812,176.76,176.57,10.083951]
["bitfinex","SOLUSD",1740952860789,0.44772974,176.75,176.57,10.083951]
["bitfinex","SOLUSD",1740952862305,2.4812,176.73,176.57,0.033]
["bitfinex","SOLUSD",1740952862468,0.9442,176.71,176.57,0.033]
["bitfinex","SOLUSD",1740952862664,0.44772974,176.7,176.57,0.033]
["bitfinex","SOLUSD",1740952863579,1.39192974,176.71,176.57,0.033]
["bitfinex","SOLUSD",1740952863784,0.9442,176.71,176.57,0.033]
["bitfinex","SOLUSD",1740952864390,2.4812,176.73,176.58,4.2158]
["bitfinex","SOLUSD",1740952865591,0.44772974,176.72,176.58,4.2158]
["bitfinex","SOLUSD",1740952865790,0.44772974,176.72,176.57,0.033]
["bitfinex","SOLUSD",1740952867372,0.9442,176.71,176.57,0.033]
["bitfinex","SOLUSD",1740952867573,2.92892974,176.7,176.57,0.033]
["bitfinex","SOLUSD",1740952868389,2.4812,176.68,176.57,0.033]
["bitfinex","SOLUSD",1740952868589,0.44772974,176.67,176.57,0.033]
["bitfinex","SOLUSD",1740952868776,0.9442,176.66,176.57,0.033]
["bitfinex","SOLUSD",1740952868971,0.44772974,176.65,176.57,0.033]
["bitfinex","SOLUSD",1740952869376,0.44772974,176.65,176.55,0.033]
["bitfinex","SOLUSD",1740952869583,0.9796,176.64,176.55,0.033]
["bitfinex","SOLUSD",1740952869900,0.9796,176.62,176.55,0.033]
["bitfinex","SOLUSD",1740952870097,5.34,176.73,176.55,0.033]
["bitfinex","SOLUSD",1740952870098,0.9796,176.6,176.55,0.033]
["bitfinex","SOLUSD",1740952870295,0.44772974,176.59,176.55,0.033]
["bitfinex","SOLUSD",1740952870496,0.44772974,176.59,176.49,0.033]
["bitfinex","SOLUSD",1740952871597,2.4152,176.58,176.38,8.4363]
["bitfinex","SOLUSD",1740952871777,0.44772974,176.57,176.38,8.4363]
["bitfinex","SOLUSD",1740952874075,0.9796,176.56,176.38,8.4363]
["bitfinex","SOLUSD",1740952874275,0.44772974,176.55,176.36,4.3397]
["bitfinex","SOLUSD",1740952876488,0.44772974,176.55,176.36,0.033]
["bitfinex","SOLUSD",1740952876696,2.4152,176.54,176.36,0.033]
["bitfinex","SOLUSD",1740952876887,0.9796,176.52,176.36,0.033]
["bitfinex","SOLUSD",1740952877201,0.44772974,176.51,176.36,0.033]
["bitfinex","SOLUSD",1740952879381,0.44772974,176.51,176.37,8.0156]
["bitfinex","SOLUSD",1740952879802,0.44772974,176.51,176.36,0.033]
["bitfinex","SOLUSD",1740952879994,0.9796,176.49,176.32,0.033]
["bitfinex","SOLUSD",1740952880309,0.44772974,176.48,176.32,0.033]
["bitfinex","SOLUSD",1740952880681,3.3948,176.54,176.32,0.033]
["bitfinex","SOLUSD",1740952880889,0.9796,176.52,176.32,0.033]
["bitfinex","SOLUSD",1740952881088,2.4152,176.48,176.32,0.033]
["bitfinex","SOLUSD",1740952881291,0.9796,176.44,176.32,0.033]
["bitfinex","SOLUSD",1740952881511,2.86292974,176.43,176.32,0.033]
["bitfinex","SOLUSD",1740952881809,0.9796,176.42,176.29,0.033]
["bitfinex","SOLUSD",1740952882001,0.44772974,176.41,176.27,0.033]
["bitfinex","SOLUSD",1740952882907,5.34,176.44,176.27,0.033]
["bitfinex","SOLUSD",1740952882908,2.3822,176.39,176.27,0.033]
["bitfinex","SOLUSD",1740952883084,0.44772974,176.38,176.27,0.033]
["bitfinex","SOLUSD",1740952884100,2.3822,176.39,176.26,8.7435]
["bitfinex","SOLUSD",1740952884305,0.9796,176.45,176.26,8.7435]
["bitfinex","SOLUSD",1740952884505,0.44772974,176.44,176.26,8.7435]
["bitfinex","SOLUSD",1740952889304,3.3898,176.43,176.19,0.033]
["bitfinex","SOLUSD",1740952889511,5.78772974,176.42,176.19,0.033]
["bitfinex","SOLUSD",1740952889818,0.9796,176.41,176.19,0.033]
["bitfinex","SOLUSD",1740952890019,0.44772974,176.4,176.19,0.033]
["bitfinex","SOLUSD",1740952893412,0.44772974,176.4,176.2,1.1910645]
["bitfinex","SOLUSD",1740952894832,0.44772974,176.4,176.19,0.033]
["bitfinex","SOLUSD",1740952895436,0.44772974,176.4,176.22,8.5997]
["bitfinex","SOLUSD",1740952895801,0.44772974,176.4,176.19,0.033]
["bitfinex","SOLUSD",1740952896145,2.4102,176.39,176.19,0.033]
["bitfinex","SOLUSD",1740952896354,0.44772974,176.38,176.19,0.033]
["bitfinex","SOLUSD",1740952901240,3.4457,176.37,176.19,0.033]
["bitfinex","SOLUSD",1740952901419,0.44772974,176.36,176.19,0.033]
["bitfinex","SOLUSD",1740952901738,1.0355,176.35,176.19,0.033]
["bitfinex","SOLUSD",1740952901914,2.4102,176.33,176.19,0.033]
["bitfinex","SOLUSD",1740952902120,0.44772974,176.32,176.19,0.033]
["bitfinex","SOLUSD",1740952904529,1.0355,176.31,176.18,0.033]
["bitfinex","SOLUSD",1740952904729,0.44772974,176.3,176.18,0.033]
["bitfinex","SOLUSD",1740952907538,0.44772974,176.3,176.13,8.4916]
["bitfinex","SOLUSD",1740952907539,1.0355,176.28,176.08,0.033]
["bitfinex","SOLUSD",1740952907727,0.44772974,176.27,176.08,0.033]
["bitfinex","SOLUSD",1740952913329,3.4457,176.26,176.08,0.033]
["bitfinex","SOLUSD",1740952913541,0.44772974,176.25,176.08,0.033]
["bitfinex","SOLUSD",1740952915550,3.4457,176.26,176.08,1.22519984]
["bitfinex","SOLUSD",1740952916634,3.4457,176.26,176.09,8.1564]
["bitfinex","SOLUSD",1740952917040,3.4457,176.26,176.1,1.19177989]
["bitfinex","SOLUSD",1740952918040,3.86642974,176.3,176.1,1.19177989]
["bitfinex","SOLUSD",1740952919433,3.4187,176.3,176.1,1.19177989]
["bitfinex","SOLUSD",1740952920152,0.44772974,176.29,176.1,1.19177989]
["bitfinex","SOLUSD",1740952920955,3.4187,176.3,176.11,4.2041]
["bitfinex","SOLUSD",1740952921159,3.4187,176.3,176.12,1.19144846]
["bitfinex","SOLUSD",1740952921661,3.4187,176.3,176.15,28.8007081]
["bitfinex","SOLUSD",1740952921862,3.4187,176.3,176.16,5.34]
["bitfinex","SOLUSD",1740952922152,3.4187,176.3,176.16,34.76133331]
["bitfinex","SOLUSD",1740952922360,0.03,176.3,176.16,34.76133331]
["bitfinex","SOLUSD",1740952922759,0.03,176.3,176.18,28.70900831]
["bitfinex","SOLUSD",1740952923064,0.03,176.3,176.2,8.725]
["bitfinex","SOLUSD",1740952924242,0.03,176.3,176.21,1.19105953]
["bitfinex","SOLUSD",1740952925862,0.03,176.3,176.23,8.4669]
["bitfinex","SOLUSD",1740952926073,0.03,176.3,176.24,1.1904114]
["bitfinex","SOLUSD",1740952926254,0.03,176.3,176.24,29.78199447]
["bitfinex","SOLUSD",1740952927062,0.03,176.3,176.24,28.59158307]
["bitfinex","SOLUSD",1740952928473,0.03,176.3,176.1,1.19073928]
["bitfinex","SOLUSD",1740952928474,0.03,176.3,176.18,28.70900831]
["bitfinex","SOLUSD",1740952928965,0.03,176.3,176.17,5.34]
["bitfinex","SOLUSD",1740952929462,0.44772974,176.29,176.17,5.34]
["bitfinex","SOLUSD",1740952930370,0.44772974,176.29,176.14,0.033]
["bitfinex","SOLUSD",1740952931662,2.3532,176.27,176.14,0.033]
["bitfinex","SOLUSD",1740952931871,0.44772974,176.26,176.14,0.033]
["bitfinex","SOLUSD",1740952932165,0.44772974,176.26,176.08,28.35393784]
["bitfinex","SOLUSD",1740952932772,0.44772974,176.26,176.08,29.54611035]
["bitfinex","SOLUSD",1740952933151,2.3532,176.27,176.09,28.11170686]
["bitfinex","SOLUSD",1740952933368,2.3532,176.27,176.1,1.19165663]
["bitfinex","SOLUSD",1740952935361,2.3532,176.27,176.09,28.11170686]
["bitfinex","SOLUSD",1740952935562,0.44772974,176.26,176.09,28.11170686]
["bitfinex","SOLUSD",1740952938656,0.9217,176.25,176.09,28.11170686]
["bitfinex","SOLUSD",1740952938974,0.44772974,176.24,176.09,28.11170686]
["bitfinex","SOLUSD",1740952941062,0.44772974,176.24,176.09,28.14470686]
["bitfinex","SOLUSD",1740952941467,3.2749,176.23,176.09,0.033]
["bitfinex","SOLUSD",1740952941665,0.9217,176.21,176.08,28.35393784]
["bitfinex","SOLUSD",1740952941962,2.3532,176.19,176.08,28.35393784]
["bitfinex","SOLUSD",1740952942164,0.44772974,176.18,176.08,28.35393784]
["bitfinex","SOLUSD",1740952943477,0.44772974,176.18,176.08,0.033]
["bitfinex","SOLUSD",1740952943863,0.9217,176.17,176.08,0.033]
["bitfinex","SOLUSD",1740952944176,0.44772974,176.16,176.04,28.62868747]
["bitfinex","SOLUSD",1740952945073,0.9217,176.17,176.04,28.62868747]
["bitfinex","SOLUSD",1740952945577,0.9217,176.17,176.05,28.78039656]
["bitfinex","SOLUSD",1740952945965,0.03,176.26,176.05,34.09645121]
["bitfinex","SOLUSD",1740952946165,0.03,176.26,176.07,28.59078274]
["bitfinex","SOLUSD",1740952946361,0.03,176.26,176.09,28.11170686]
["bitfinex","SOLUSD",1740952954383,0.03,176.26,176.09,28.14470686]
["bitfinex","SOLUSD",1740952956958,0.03,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952957381,0.03,176.26,176.09,28.14470686]
["bitfinex","SOLUSD",1740952957560,0.03,176.26,176.09,0.033]
["bitfinex","SOLUSD",1740952957881,0.03,176.26,176.09,28.14470686]
["bitfinex","SOLUSD",1740952961383,0.03,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952963563,0.03,176.26,176.09,0.033]
["bitfinex","SOLUSD",1740952963881,0.03,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952965480,0.03,176.26,176.09,0.033]
["bitfinex","SOLUSD",1740952965688,0.44772974,176.25,176.09,28.14470686]
["bitfinex","SOLUSD",1740952966066,0.44772974,176.25,176.09,0.033]
["bitfinex","SOLUSD",1740952968566,0.47772974,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952969489,0.03,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952969782,0.47772974,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952970503,0.47772974,176.26,176.09,33.48470686]
["bitfinex","SOLUSD",1740952973494,0.47772974,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952975089,0.03,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952975271,0.47772974,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952976378,0.03,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952976675,0.47772974,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952977579,0.03,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952977768,0.47772974,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952978667,0.03,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952978871,0.47772974,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952979766,0.03,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952979971,0.03,176.26,176.12,28.60260663]
["bitfinex","SOLUSD",1740952980186,0.03,176.26,176.14,28.85762389]
["bitfinex","SOLUSD",1740952980999,0.03,176.26,176.14,35.80522389]
["bitfinex","SOLUSD",1740952981172,0.03,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952982187,0.03,176.26,176.1,29.70911308]
["bitfinex","SOLUSD",1740952982370,0.03,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952983094,0.03,176.26,176.1,29.70922332]
["bitfinex","SOLUSD",1740952985277,0.03,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952992888,0.03,176.26,176.09,44.01220686]
["bitfinex","SOLUSD",1740952993288,0.03,176.26,176.11,28.67172471]
["bitfinex","SOLUSD",1740952993489,0.03,176.26,176.1,1.19178102]
["bitfinex","SOLUSD",1740952993490,0.03,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952993998,0.03,176.26,176.1,29.70907088]
["bitfinex","SOLUSD",1740952997097,0.03,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740952999003,0.03,176.26,176.12,28.60260663]
["bitfinex","SOLUSD",1740953000786,0.03,176.26,176.1,28.51734605]
["bitfinex","SOLUSD",1740953001379,0.44772974,176.25,176.1,28.55034605]
["bitfinex","SOLUSD",1740953002198,0.44772974,176.25,176.1,0.033]
["bitfinex","SOLUSD",1740953004915,0.44772974,176.25,176.1,28.55034605]
["bitfinex","SOLUSD",1740953005115,0.44772974,176.25,176.11,28.67172471]
["bitfinex","SOLUSD",1740953005987,0.47772974,176.26,176.11,28.67172471]
["bitfinex","SOLUSD",1740953006307,0.44772974,176.25,176.11,28.67172471]
["bitfinex","SOLUSD",1740953006509,0.03,176.26,176.11,28.67172471]
["bitfinex","SOLUSD",1740953006694,0.47772974,176.26,176.11,28.67172471]
["bitfinex","SOLUSD",1740953007611,0.03,176.26,176.11,28.67172471]
["bitfinex","SOLUSD",1740953007794,0.47772974,176.26,176.11,28.67172471]
["bitfinex","SOLUSD",1740953008523,0.47772974,176.26,176.1,0.033]
["bitfinex","SOLUSD",1740953014203,0.47772974,176.26,176.09,0.033]
["bitfinex","SOLUSD",1740953016210,0.47772974,176.26,176.04,0.033]
["bitfinex","SOLUSD",1740953018193,0.47772974,176.26,176.01,0.033]
["bitfinex","SOLUSD",1740953019112,46.52,176.25,176.01,0.033]
["bitfinex","SOLUSD",1740953019311,0.44772974,176.24,176.01,0.033]
["bitfinex","SOLUSD",1740953022227,0.44772974,176.24,175.93,28.85295071]
["bitfinex","SOLUSD",1740953022724,0.44772974,176.24,175.92,0.033]
["bitfinex","SOLUSD",1740953023223,0.44772974,176.24,175.92,28.22456489]
["bitfinex","SOLUSD",1740953023425,0.44772974,176.24,175.93,28.85295071]
["bitfinex","SOLUSD",1740953024221,0.44772974,176.24,175.92,0.033]
["bitfinex","SOLUSD",1740953024823,0.44772974,176.24,175.93,0.033]
["bitfinex","SOLUSD",1740953026025,6.14772974,176.24,175.93,0.033]
["bitfinex","SOLUSD",1740953026232,6.14772974,176.24,175.76,28.60801668]
["bitfinex","SOLUSD",1740953026437,6.14772974,176.24,175.68,28.80658898]
["bitfinex","SOLUSD",1740953027129,5.7,176.23,175.69,7.1734]
["bitfinex","SOLUSD",1740953027315,18.64424188,176.22,175.71,28.91615297]
["bitfinex","SOLUSD",1740953027508,18.64424188,176.22,175.71,29.48854233]
["bitfinex","SOLUSD",1740953027704,18.64424188,176.22,175.71,1.19440402]
["bitfinex","SOLUSD",1740953028015,18.64424188,176.22,175.74,28.5288318]
["bitfinex","SOLUSD",1740953028211,18.36684739,176.21,175.76,28.93333766]
["bitfinex","SOLUSD",1740953028432,18.36684739,176.21,175.74,28.5288318]
["bitfinex","SOLUSD",1740953029335,5.7,176.2,175.74,28.5288318]
["bitfinex","SOLUSD",1740953029922,18.36684739,176.21,175.74,28.5288318]
["bitfinex","SOLUSD",1740953030428,24.06684739,176.21,175.74,28.5288318]
["bitfinex","SOLUSD",1740953031006,18.36684739,176.21,175.74,28.5288318]
["bitfinex","SOLUSD",1740953032233,13.02684739,176.21,175.74,28.5288318]
["bitfinex","SOLUSD",1740953032423,5.34,176.2,175.74,28.5288318]
["bitfinex","SOLUSD",1740953032725,0.08979249,176.21,175.77,28.57685928]
["bitfinex","SOLUSD",1740953032930,0.01417059,176.4,175.77,28.57685928]
["bitfinex","SOLUSD",1740953034409,0.01417059,176.4,175.79,28.26788434]
["bitfinex","SOLUSD",1740953036124,0.01417059,176.4,175.74,28.34374272]
["bitfinex","SOLUSD",1740953036517,0.01417059,176.4,175.74,28.44202589]
["bitfinex","SOLUSD",1740953042639,0.01417059,176.4,175.76,28.36617113]
["bitfinex","SOLUSD",1740953042844,0.01417059,176.4,175.78,28.92197085]
["bitfinex","SOLUSD",1740953043711,0.01417059,176.4,175.79,1.19390612]
["bitfinex","SOLUSD",1740953043913,0.01417059,176.4,175.81,28.69863208]
["bitfinex","SOLUSD",1740953044341,0.01417059,176.4,175.83,28.64429652]
["bitfinex","SOLUSD",1740953044718,0.01417059,176.4,175.85,28.44754079]
["bitfinex","SOLUSD",1740953044948,0.01417059,176.4,175.86,5.34]
["bitfinex","SOLUSD",1740953045125,0.01417059,176.4,175.87,28.02530722]
["bitfinex","SOLUSD",1740953045516,0.01417059,176.4,175.88,10.2302]
["bitfinex","SOLUSD",1740953045744,0.01417059,176.4,175.89,28.59363893]
["bitfinex","SOLUSD",1740953046443,0.01417059,176.4,175.8,28.44523504]
["bitfinex","SOLUSD",1740953046738,0.01417059,176.4,175.82,28.62871021]
["bitfinex","SOLUSD",1740953052644,0.01417059,176.4,175.84,28.54869828]
["bitfinex","SOLUSD",1740953053624,0.01417059,176.4,175.85,3.68979834]
["bitfinex","SOLUSD",1740953053831,0.01417059,176.4,175.88,28.57513317]
["bitfinex","SOLUSD",1740953054645,0.01417059,176.4,175.86,28.44147846]
["bitfinex","SOLUSD",1740953056849,0.01417059,176.4,175.83,28.64429652]
["bitfinex","SOLUSD",1740953058329,0.01417059,176.4,175.85,28.44754079]
["bitfinex","SOLUSD",1740953059649,0.01417059,176.4,175.86,28.44147846]
["bitfinex","SOLUSD",1740953060251,0.01417059,176.4,175.88,28.57513317]
["bitfinex","SOLUSD",1740953061029,0.01417059,176.4,175.87,5.34]
["bitfinex","SOLUSD",1740953061030,0.01417059,176.4,175.86,28.44147846]
["bitfinex","SOLUSD",1740953061325,0.01417059,176.4,175.88,28.57513317]
["bitfinex","SOLUSD",1740953068144,0.01417059,176.4,175.82,28.62871021]
["bitfinex","SOLUSD",1740953070863,0.01417059,176.4,175.84,28.54869828]
["bitfinex","SOLUSD",1740953071241,0.01417059,176.4,175.82,28.62871021]
["bitfinex","SOLUSD",1740953073761,0.01417059,176.4,175.84,28.54869828]
["bitfinex","SOLUSD",1740953074759,0.01417059,176.4,175.86,28.44147846]
["bitfinex","SOLUSD",1740953075474,0.01417059,176.4,175.88,28.57513317]
["bitfinex","SOLUSD",1740953076546,0.01417059,176.4,175.88,35.78253317]
["bitfinex","SOLUSD",1740953076880,0.01417059,176.4,175.89,33.6583282]
["bitfinex","SOLUSD",1740953081678,0.01417059,176.4,175.91,28.21009975]
["bitfinex","SOLUSD",1740953081984,0.01417059,176.4,175.93,28.68099163]
["bitfinex","SOLUSD",1740953082174,0.01417059,176.4,175.95,28.94736336]
["bitfinex","SOLUSD",1740953082483,0.01417059,176.4,175.97,28.1216483]
["bitfinex","SOLUSD",1740953082651,0.01417059,176.4,175.99,28.27568772]
["bitfinex","SOLUSD",1740953082851,0.01417059,176.4,176.01,28.29580113]
["bitfinex","SOLUSD",1740953083365,0.01417059,176.4,176.03,28.37352441]
["bitfinex","SOLUSD",1740953083574,0.01417059,176.4,176.05,28.79783323]
["bitfinex","SOLUSD",1740953083986,0.01417059,176.4,176.07,28.44318663]
["bitfinex","SOLUSD",1740953086161,0.01417059,176.4,176.03,28.37352441]
["bitfinex","SOLUSD",1740953086384,0.01417059,176.4,176.05,28.79783323]
["bitfinex","SOLUSD",1740953089982,0.01417059,176.4,176.02,28.65627448]
["bitfinex","SOLUSD",1740953090171,0.01417059,176.4,176.07,28.44318663]
["bitfinex","SOLUSD",1740953090985,0.01417059,176.4,176.02,28.65627448]
["bitfinex","SOLUSD",1740953091188,0.01417059,176.4,176.04,28.20536284]
["bitfinex","SOLUSD",1740953092396,0.01417059,176.4,176.06,28.87921857]
["bitfinex","SOLUSD",1740953094698,0.01417059,176.4,176.06,5.32]
["bitfinex","SOLUSD",1740953097187,0.01417059,176.4,176.07,28.44318663]
["bitfinex","SOLUSD",1740953097491,0.01417059,176.4,176.06,5.32]
["bitfinex","SOLUSD",1740953097986,0.01417059,176.4,176.07,28.44318663]
["bitfinex","SOLUSD",1740953100079,0.01417059,176.4,176.09,28.90446777]
["bitfinex","SOLUSD",1740953101984,0.01417059,176.4,176.11,28.9534423]
["bitfinex","SOLUSD",1740953102181,0.01417059,176.4,176.09,28.90446777]
["bitfinex","SOLUSD",1740953102386,0.01417059,176.4,176.11,28.9534423]
["bitfinex","SOLUSD",1740953105707,0.01417059,176.4,176.03,33.69352441]
["bitfinex","SOLUSD",1740953105892,0.01417059,176.4,176.03,28.37352441]
["bitfinex","SOLUSD",1740953106101,0.01417059,176.4,176.04,4.14491037]
["bitfinex","SOLUSD",1740953106294,0.01417059,176.4,176.02,28.65627448]
["bitfinex","SOLUSD",1740953106493,0.01417059,176.4,175.92,28.75087839]
["bitfinex","SOLUSD",1740953106693,0.01417059,176.4,175.94,28.02257296]
["bitfinex","SOLUSD",1740953107584,0.01417059,176.4,175.91,5.32]
["bitfinex","SOLUSD",1740953108283,0.01417059,176.4,175.86,5.32]
["bitfinex","SOLUSD",1740953109607,0.01417059,176.4,175.87,1.84793975]
["bitfinex","SOLUSD",1740953110301,0.01417059,176.4,175.87,7.16793975]
["bitfinex","SOLUSD",1740953110995,0.01417059,176.4,175.88,28.57513317]
["bitfinex","SOLUSD",1740953112588,0.01417059,176.4,175.9,28.83388071]
["bitfinex","SOLUSD",1740953113911,0.01417059,176.4,175.91,28.21009975]
["bitfinex","SOLUSD",1740953114118,0.01417059,176.4,175.93,28.68099163]
["bitfinex","SOLUSD",1740953114412,0.01417059,176.4,175.95,28.94736336]
["bitfinex","SOLUSD",1740953115218,0.01417059,176.4,175.93,1.19275399]
["bitfinex","SOLUSD",1740953115219,0.01417059,176.4,175.94,28.02257296]
["bitfinex","SOLUSD",1740953116016,0.01417059,176.4,175.93,28.68099163]
["bitfinex","SOLUSD",1740953116182,0.01417059,176.4,175.95,28.94736336]
["bitfinex","SOLUSD",1740953116386,0.01417059,176.4,175.93,28.68099163]
["bitfinex","SOLUSD",1740953116583,0.01417059,176.4,175.9,30.0269999]
["bitfinex","SOLUSD",1740953117543,0.01417059,176.4,175.92,28.75087839]
["bitfinex","SOLUSD",1740953117695,0.01417059,176.4,175.94,28.02257296]
["bitfinex","SOLUSD",1740953117881,0.01417059,176.4,175.95,1.19228515]
["bitfinex","SOLUSD",1740953118089,0.01417059,176.4,175.98,28.23205745]
["bitfinex","SOLUSD",1740953118303,0.01417059,176.4,176.0,28.46032952]
["bitfinex","SOLUSD",1740953120724,0.01417059,176.4,176.02,28.65627448]
["bitfinex","SOLUSD",1740953121190,0.01417059,176.4,176.0,28.46032952]
["bitfinex","SOLUSD",1740953121644,0.01417059,176.4,176.02,28.65627448]
["bitfinex","SOLUSD",1740953125042,0.01417059,176.4,176.04,28.20536284]
["bitfinex","SOLUSD",1740953126427,0.01417059,176.4,176.02,28.65627448]
["bitfinex","SOLUSD",1740953129731,0.01417059,176.4,176.04,28.20536284]
["bitfinex","SOLUSD",1740953130043,0.01417059,176.4,176.06,28.87921857]
["bitfinex","SOLUSD",1740953130341,0.01417059,176.4,176.02,28.65627448]
["bitfinex","SOLUSD",1740953130538,0.01417059,176.4,176.03,1.19207232]
["bitfinex","SOLUSD",1740953130733,0.01417059,176.4,176.04,28.20536284]
["bitfinex","SOLUSD",1740953131242,0.01417059,176.4,176.03,1.19207232]
["bitfinex","SOLUSD",1740953131243,0.01417059,176.4,176.03,28.37352441]
["bitfinex","SOLUSD",1740953132055,0.01417059,176.4,176.05,28.79783323]
["bitfinex","SOLUSD",1740953132747,0.01417059,176.4,176.07,28.44318663]
["bitfinex","SOLUSD",1740953133337,0.01417059,176.4,176.06,30.071168]
["bitfinex","SOLUSD",1740953134430,0.01417059,176.4,176.03,28.37352441]
["bitfinex","SOLUSD",1740953135254,0.01417059,176.4,175.98,28.23205745]
["bitfinex","SOLUSD",1740953135559,0.01417059,176.4,176.05,28.79783323]
["bitfinex","SOLUSD",1740953136228,0.01417059,176.4,175.93,28.68099163]
["bitfinex","SOLUSD",1740953136653,0.01417059,176.4,175.95,28.94736336]
["bitfinex","SOLUSD",1740953137538,0.01417059,176.4,175.97,28.1216483]
["bitfinex","SOLUSD",1740953137962,0.01417059,176.4,175.99,28.27568772]
["bitfinex","SOLUSD",1740953142745,0.01417059,176.4,175.98,33.55205745]
["bitfinex","SOLUSD",1740953143373,0.01417059,176.4,175.97,28.1216483]
["bitfinex","SOLUSD",1740953144467,0.01417059,176.4,175.9,28.83388071]
["bitfinex","SOLUSD",1740953144674,0.01009932,176.58,175.92,28.75087839]
["bitfinex","SOLUSD",1740953145461,0.01009932,176.58,175.93,1.19280375]
["bitfinex","SOLUSD",1740953145664,0.01009932,176.58,175.94,28.02257296]
["bitfinex","SOLUSD",1740953145972,22.82322794,176.73,175.94,28.02257296]
["bitfinex","SOLUSD",1740953146167,22.82322794,176.73,175.93,1.19280375]
["bitfinex","SOLUSD",1740953146168,22.82322794,176.73,175.96,28.90188211]
["bitfinex","SOLUSD",1740953149289,22.82322794,176.73,175.84,28.54869828]
["bitfinex","SOLUSD",1740953149468,22.82322794,176.73,175.8,28.44523504]
["bitfinex","SOLUSD",1740953149662,22.82322794,176.73,175.84,5.32]
["bitfinex","SOLUSD",1740953149863,0.09692111,176.6,175.85,28.44754079]
["bitfinex","SOLUSD",1740953150282,0.09692111,176.6,175.87,28.02530722]
["bitfinex","SOLUSD",1740953150461,5.60645588,176.57,175.87,28.02530722]
["bitfinex","SOLUSD",1740953150653,5.60645588,176.53,175.87,28.02530722]
["bitfinex","SOLUSD",1740953150852,5.51049116,176.53,175.87,28.02530722]
["bitfinex","SOLUSD",1740953151682,5.41452644,176.54,175.87,28.02530722]
["bitfinex","SOLUSD",1740953152063,5.32936664,176.54,175.87,28.02530722]
["bitfinex","SOLUSD",1740953152778,5.24420684,176.53,175.87,28.02530722]
["bitfinex","SOLUSD",1740953152990,5.15989441,176.53,175.87,28.02530722]
["bitfinex","SOLUSD",1740953153382,5.07558198,176.51,175.87,28.05830722]
["bitfinex","SOLUSD",1740953154064,5.07558198,176.51,175.89,28.59363893]
["bitfinex","SOLUSD",1740953154255,4.98957059,176.51,175.9,1.1930546]
["bitfinex","SOLUSD",1740953154578,0.09692111,176.6,175.9,1.1930546]
["bitfinex","SOLUSD",1740953154756,0.09692111,176.6,175.89,29.78675225]
["bitfinex","SOLUSD",1740953154757,22.0735592,176.58,175.89,29.78675225]
["bitfinex","SOLUSD",1740953154952,22.0735592,176.58,175.88,28.57513317]
["bitfinex","SOLUSD",1740953156074,4.9035592,176.57,175.9,28.83388071]
["bitfinex","SOLUSD",1740953156271,4.9035592,176.57,175.92,28.75087839]
["bitfinex","SOLUSD",1740953156666,22.0735592,176.57,175.88,28.57513317]
["bitfinex","SOLUSD",1740953160588,21.9840577,176.57,175.88,28.57513317]
["bitfinex","SOLUSD",1740953161694,21.9840577,176.57,175.9,28.83388071]
["bitfinex","SOLUSD",1740953161865,21.89365806,176.57,175.9,28.83388071]
["bitfinex","SOLUSD",1740953162068,4.54375692,176.56,175.92,28.75087839]
["bitfinex","SOLUSD",1740953162274,4.54375692,176.56,175.94,28.02257296]
["bitfinex","SOLUSD",1740953162485,4.54375692,176.56,175.95,1.1929159]
["bitfinex","SOLUSD",1740953162676,4.54375692,176.56,175.96,28.90188211]
["bitfinex","SOLUSD",1740953162884,4.54375692,176.56,175.91,10.7217]
["bitfinex","SOLUSD",1740953162885,4.54375692,176.56,175.98,28.23205745]
["bitfinex","SOLUSD",1740953163079,4.36115418,176.55,176.0,28.46032952]
["bitfinex","SOLUSD",1740953163286,4.36115418,176.55,175.99,6.51192149]
["bitfinex","SOLUSD",1740953163287,4.36115418,176.55,176.02,28.65627448]
["bitfinex","SOLUSD",1740953163486,4.36115418,176.55,176.04,28.20536284]
["bitfinex","SOLUSD",1740953163687,4.36115418,176.55,176.01,2.02030109]
["bitfinex","SOLUSD",1740953163688,4.36115418,176.55,176.06,28.87921857]
["bitfinex","SOLUSD",1740953164086,0.09692111,176.6,176.03,28.37352441]
["bitfinex","SOLUSD",1740953164298,0.09692111,176.6,176.03,33.69352441]
["bitfinex","SOLUSD",1740953164495,0.09692111,176.6,176.04,1.1921867]
["bitfinex","SOLUSD",1740953164800,0.09692111,176.6,176.05,28.79783323]
["bitfinex","SOLUSD",1740953164979,0.09692111,176.6,176.07,28.44318663]
["bitfinex","SOLUSD",1740953165177,0.09692111,176.6,176.09,28.90446777]
["bitfinex","SOLUSD",1740953165378,0.09692111,176.6,176.05,28.79783323]
["bitfinex","SOLUSD",1740953165598,0.09692111,176.6,176.07,28.44318663]
["bitfinex","SOLUSD",1740953165892,0.03,176.56,176.09,28.90446777]
["bitfinex","SOLUSD",1740953166480,0.03,176.56,175.98,28.23205745]
["bitfinex","SOLUSD",1740953166681,0.03,176.56,176.0,28.46032952]
["bitfinex","SOLUSD",1740953167288,0.03,176.56,176.02,28.65627448]
["bitfinex","SOLUSD",1740953167603,0.03190991,176.6,176.04,28.20536284]
["bitfinex","SOLUSD",1740953167774,0.03190991,176.6,176.06,28.87921857]
["bitfinex","SOLUSD",1740953167978,0.03190991,176.6,176.08,28.49295365]
["bitfinex","SOLUSD",1740953168599,0.03190991,176.6,176.09,1.19188835]
["bitfinex","SOLUSD",1740953168783,0.03190991,176.6,176.1,28.04212322]
["bitfinex","SOLUSD",1740953168983,0.03190991,176.6,176.02,10.7475]
["bitfinex","SOLUSD",1740953169181,0.03190991,176.6,176.04,28.20536284]
["bitfinex","SOLUSD",1740953169382,0.03190991,176.6,176.06,28.87921857]
["bitfinex","SOLUSD",1740953169581,0.03190991,176.6,176.08,28.49295365]
["bitfinex","SOLUSD",1740953169902,0.03190991,176.6,176.1,28.04212322]
["bitfinex","SOLUSD",1740953170488,0.03190991,176.6,176.11,6.49170695]
["bitfinex","SOLUSD",1740953170681,0.03190991,176.6,176.12,28.4008049]
["bitfinex","SOLUSD",1740953171783,0.03190991,176.6,176.12,29.59234621]
["bitfinex","SOLUSD",1740953172298,0.00329346,176.74,176.12,29.59234621]
["bitfinex","SOLUSD",1740953172627,0.00329346,176.74,176.12,28.4008049]
["bitfinex","SOLUSD",1740953172798,0.00329346,176.74,176.14,28.30676772]
["bitfinex","SOLUSD",1740953174794,21.28687542,176.81,176.14,28.30676772]
["bitfinex","SOLUSD",1740953175904,21.28687542,176.81,176.08,5.3]
["bitfinex","SOLUSD",1740953175905,21.28687542,176.81,176.1,28.04212322]
["bitfinex","SOLUSD",1740953176103,21.19913569,176.81,176.1,28.04212322]
["bitfinex","SOLUSD",1740953177084,21.19913569,176.81,176.09,1.71844458]
["bitfinex","SOLUSD",1740953177285,21.19913569,176.81,176.1,28.04212322]
["bitfinex","SOLUSD",1740953177480,0.03,176.74,176.1,28.04212322]
["bitfinex","SOLUSD",1740953178798,0.03,176.74,176.11,1.71844458]
["bitfinex","SOLUSD",1740953179001,0.03,176.74,175.99,28.27568772]
["bitfinex","SOLUSD",1740953180395,0.03,176.74,176.01,28.29580113]
["bitfinex","SOLUSD",1740953180596,0.03,176.74,176.03,28.37352441]
["bitfinex","SOLUSD",1740953180803,0.03,176.74,176.05,28.79783323]
["bitfinex","SOLUSD",1740953182387,0.03,176.74,176.06,1.19209341]
["bitfinex","SOLUSD",1740953182592,0.03,176.74,176.07,1.19191638]
["bitfinex","SOLUSD",1740953182893,0.03,176.74,176.04,7.6731]
["bitfinex","SOLUSD",1740953183093,0.03,176.74,176.05,1.1916439]
["bitfinex","SOLUSD",1740953184093,0.03,176.74,176.03,5.3]
["bitfinex","SOLUSD",1740953184308,0.03,176.74,176.03,6.49208085]
["bitfinex","SOLUSD",1740953185413,0.03,176.74,176.04,1.19196008]
["bitfinex","SOLUSD",1740953186407,0.03,176.74,176.05,28.79783323]
["bitfinex","SOLUSD",1740953186615,0.03,176.74,176.07,28.44318663]
["bitfinex","SOLUSD",1740953186808,0.03,176.74,176.09,28.90446777]
["bitfinex","SOLUSD",1740953187012,0.03,176.74,176.11,28.9534423]
["bitfinex","SOLUSD",1740953187213,0.03,176.74,176.05,28.79783323]
["bitfinex","SOLUSD",1740953187520,0.03,176.74,176.07,28.44318663]
["bitfinex","SOLUSD",1740953187696,0.03,176.74,176.09,28.90446777]
["bitfinex","SOLUSD",1740953187996,0.03,176.74,176.1,1.19147354]
["bitfinex","SOLUSD",1740953190195,0.03,176.74,176.1,1.22447354]
["bitfinex","SOLUSD",1740953192715,0.03,176.74,176.11,28.9534423]
["bitfinex","SOLUSD",1740953193020,0.03,176.74,176.13,28.35778785]
["bitfinex","SOLUSD",1740953193198,0.03,176.74,176.15,28.93786527]
["bitfinex","SOLUSD",1740953193398,0.03,176.74,176.17,28.16126453]
["bitfinex","SOLUSD",1740953193599,0.03,176.74,176.19,28.73197758]
["bitfinex","SOLUSD",1740953193799,0.03,176.74,176.21,28.48642686]
["bitfinex","SOLUSD",1740953194112,0.03,176.74,176.18,28.21826773]
["bitfinex","SOLUSD",1740953194299,0.03,176.74,176.2,28.86935618]
["bitfinex","SOLUSD",1740953194496,0.03,176.74,176.16,28.09281886]
["bitfinex","SOLUSD",1740953194705,0.03,176.74,176.18,28.21826773]
["bitfinex","SOLUSD",1740953194898,0.03,176.74,176.2,28.86935618]
["bitfinex","SOLUSD",1740953195505,0.03,176.74,176.22,28.44588332]
["bitfinex","SOLUSD",1740953195712,0.03,176.74,176.24,28.94344752]
["bitfinex","SOLUSD",1740953195913,0.03,176.74,176.26,28.91445491]
["bitfinex","SOLUSD",1740953196110,0.03,176.74,176.28,28.54116885]
["bitfinex","SOLUSD",1740953196320,0.03,176.74,176.3,28.03501243]
["bitfinex","SOLUSD",1740953197318,0.03,176.74,176.2,10.8835]
["bitfinex","SOLUSD",1740953197319,0.03,176.74,176.32,28.4049894]
["bitfinex","SOLUSD",1740953198822,0.03,176.74,176.27,28.67578344]
["bitfinex","SOLUSD",1740953199012,0.03,176.74,176.29,28.95481843]
["bitfinex","SOLUSD",1740953199212,0.03,176.74,176.31,28.36901146]
["bitfinex","SOLUSD",1740953199525,0.03,176.74,176.21,33.78642686]
["bitfinex","SOLUSD",1740953199723,0.03,176.74,176.23,28.69543946]
["bitfinex","SOLUSD",1740953200025,0.03,176.74,176.25,28.6873031]
["bitfinex","SOLUSD",1740953200228,0.03,176.74,176.27,28.67578344]
["bitfinex","SOLUSD",1740953200403,0.03,176.74,176.29,28.95481843]
["bitfinex","SOLUSD",1740953200605,0.03,176.74,176.23,28.69543946]
["bitfinex","SOLUSD",1740953200920,0.03,176.74,176.21,5.3]
["bitfinex","SOLUSD",1740953200921,0.03,176.74,176.24,1.19042727]
["bitfinex","SOLUSD",1740953201807,0.03,176.74,176.25,1.1902648]
["bitfinex","SOLUSD",1740953202809,0.03,176.74,176.26,1.19018072]
["bitfinex","SOLUSD",1740953203720,0.03,176.74,176.27,1.19018147]
["bitfinex","SOLUSD",1740953203919,0.03,176.74,176.22,1.18998964]
["bitfinex","SOLUSD",1740953204129,0.03,176.74,176.23,2.05653452]
["bitfinex","SOLUSD",1740953204315,0.03,176.74,176.24,1.18996912]
["bitfinex","SOLUSD",1740953205122,0.03,176.74,176.25,10.778]
["bitfinex","SOLUSD",1740953205422,0.03,176.74,176.26,1.1897325]
["bitfinex","SOLUSD",1740953205814,0.03,176.74,176.27,28.87080688]
["bitfinex","SOLUSD",1740953206006,0.03,176.74,176.29,28.03954143]
["bitfinex","SOLUSD",1740953206206,0.03,176.74,176.31,28.25209169]
["bitfinex","SOLUSD",1740953206420,0.03,176.74,176.33,28.05290891]
["bitfinex","SOLUSD",1740953206608,0.03,176.74,176.35,28.27402883]
["bitfinex","SOLUSD",1740953206923,0.03,176.74,176.37,28.44826506]
["bitfinex","SOLUSD",1740953207125,0.03,176.74,176.39,28.01697328]
["bitfinex","SOLUSD",1740953207309,0.03,176.74,176.41,28.13106721]
["bitfinex","SOLUSD",1740953207608,0.03,176.74,176.43,28.51211401]
["bitfinex","SOLUSD",1740953207809,0.03,176.74,176.35,28.27402883]
["bitfinex","SOLUSD",1740953208123,0.03,176.74,176.37,28.44826506]
["bitfinex","SOLUSD",1740953208314,0.03,176.74,176.39,28.01697328]
["bitfinex","SOLUSD",1740953208614,0.03,176.74,176.41,28.13106721]
["bitfinex","SOLUSD",1740953208912,0.03,176.74,176.43,28.51211401]
["bitfinex","SOLUSD",1740953209114,0.03,176.74,176.35,28.27402883]
["bitfinex","SOLUSD",1740953209313,0.03,176.74,176.37,28.44826506]
["bitfinex","SOLUSD",1740953209516,0.03,176.74,176.39,28.01697328]
["bitfinex","SOLUSD",1740953209715,0.03,176.74,176.41,28.13106721]
["bitfinex","SOLUSD",1740953210014,0.03,176.74,176.43,28.51211401]
["bitfinex","SOLUSD",1740953210214,0.03,176.74,176.45,28.98236238]
["bitfinex","SOLUSD",1740953210409,0.03,176.74,176.47,28.20868616]
["bitfinex","SOLUSD",1740953210631,0.03,176.74,176.49,28.05877313]
["bitfinex","SOLUSD",1740953210812,0.03,176.74,176.51,28.69059197]
["bitfinex","SOLUSD",1740953211913,0.03,176.74,176.47,28.20868616]
["bitfinex","SOLUSD",1740953212237,0.03,176.74,176.49,28.05877313]
["bitfinex","SOLUSD",1740953212533,0.03,176.74,176.51,28.69059197]
["bitfinex","SOLUSD",1740953212822,0.03,176.74,176.48,28.78876943]
["bitfinex","SOLUSD",1740953213030,0.03,176.74,176.46,4.5497516]
["bitfinex","SOLUSD",1740953213031,0.03,176.74,176.5,28.22985424]
["bitfinex","SOLUSD",1740953213236,0.03,176.74,176.47,28.20868616]
["bitfinex","SOLUSD",1740953213426,0.03,176.74,176.49,28.05877313]
["bitfinex","SOLUSD",1740953213818,0.03,176.74,176.39,28.01697328]
["bitfinex","SOLUSD",1740953214018,0.03,176.74,176.4,1.18923138]
["bitfinex","SOLUSD",1740953214219,0.03,176.74,176.41,28.13106721]
["bitfinex","SOLUSD",1740953214424,0.03,176.74,176.43,28.51211401]
["bitfinex","SOLUSD",1740953214624,0.03,176.74,176.45,28.98236238]
["bitfinex","SOLUSD",1740953214810,0.03,176.74,176.47,28.20868616]
["bitfinex","SOLUSD",1740953215121,0.03,176.74,176.49,28.05877313]
["bitfinex","SOLUSD",1740953215319,0.03,176.74,176.51,28.69059197]
["bitfinex","SOLUSD",1740953215530,0.03,176.74,176.53,28.12779585]
["bitfinex","SOLUSD",1740953216527,0.03,176.74,176.46,33.54222727]
["bitfinex","SOLUSD",1740953216737,0.03,176.74,176.48,28.78876943]
["bitfinex","SOLUSD",1740953216922,0.03,176.74,176.49,1.18904588]
["bitfinex","SOLUSD",1740953217113,0.03,176.74,176.5,28.22985424]
["bitfinex","SOLUSD",1740953220829,0.03,176.74,176.36,29.54354879]
["bitfinex","SOLUSD",1740953221030,0.03,176.74,176.37,28.44826506]
["bitfinex","SOLUSD",1740953221338,0.03,176.74,176.38,34.5345866]
["bitfinex","SOLUSD",1740953223339,0.03,176.74,176.4,28.71341259]
["bitfinex","SOLUSD",1740953223531,0.03,176.74,176.42,28.7494436]
["bitfinex","SOLUSD",1740953223731,0.03,176.74,176.44,28.99276851]
["bitfinex","SOLUSD",1740953224233,0.03,176.74,176.43,1.18940678]
["bitfinex","SOLUSD",1740953224234,0.03,176.74,176.4,28.71341259]
["bitfinex","SOLUSD",1740953226442,0.03,176.74,176.34,28.39675176]
["bitfinex","SOLUSD",1740953226622,0.03,176.74,176.36,28.35454444]
["bitfinex","SOLUSD",1740953226822,0.03,176.74,176.38,28.06476688]
["bitfinex","SOLUSD",1740953227030,0.03,176.74,176.34,28.39675176]
["bitfinex","SOLUSD",1740953227338,0.03,176.74,176.36,28.35454444]
["bitfinex","SOLUSD",1740953229242,0.03,176.74,176.35,29.46384748]
["bitfinex","SOLUSD",1740953231522,0.03,176.74,176.3,28.75909649]
["bitfinex","SOLUSD",1740953231727,0.03,176.74,176.32,28.17207892]
["bitfinex","SOLUSD",1740953231929,0.03,176.74,176.28,28.57352884]
["bitfinex","SOLUSD",1740953232129,0.03,176.74,176.3,28.75909649]
["bitfinex","SOLUSD",1740953232326,0.03,176.74,176.32,28.17207892]
["bitfinex","SOLUSD",1740953233137,0.03,176.74,176.33,1.19017653]
["bitfinex","SOLUSD",1740953233427,0.03,176.74,176.34,28.39675176]
["bitfinex","SOLUSD",1740953233640,0.03,176.74,176.36,28.35454444]
["bitfinex","SOLUSD",1740953233942,0.03,176.74,176.35,1.19001042]
["bitfinex","SOLUSD",1740953233943,0.03,176.74,176.38,28.06476688]
["bitfinex","SOLUSD",1740953234445,0.03,176.74,176.4,28.71341259]
["bitfinex","SOLUSD",1740953234643,0.03,176.74,176.26,28.82442981]
["bitfinex","SOLUSD",1740953234828,0.03,176.74,176.3,28.75909649]
["bitfinex","SOLUSD",1740953235029,0.03,176.74,176.26,28.82442981]
["bitfinex","SOLUSD",1740953235232,0.03,176.74,176.28,28.57352884]
["bitfinex","SOLUSD",1740953236151,0.03,176.74,176.3,28.75909649]
["bitfinex","SOLUSD",1740953236358,0.03,176.74,176.26,28.82442981]
["bitfinex","SOLUSD",1740953236555,0.03,176.74,176.26,30.01498966]
["bitfinex","SOLUSD",1740953242060,0.03,176.74,176.26,28.82442981]
["bitfinex","SOLUSD",1740953242557,0.03,176.74,176.27,33.42951031]
["bitfinex","SOLUSD",1740953243331,0.03,176.74,176.27,4.55870343]
["bitfinex","SOLUSD",1740953244647,17.17,176.88,176.27,4.55870343]
["bitfinex","SOLUSD",1740953244847,28.48596841,176.89,176.27,4.55870343]
["bitfinex","SOLUSD",1740953244848,5.727,176.77,176.27,4.55870343]
["bitfinex","SOLUSD",1740953245474,5.727,176.77,176.25,0.033]
["bitfinex","SOLUSD",1740953246135,5.727,176.76,176.25,0.033]
["bitfinex","SOLUSD",1740953247139,5.727,176.75,176.25,0.033]
["bitfinex","SOLUSD",1740953248148,5.727,176.74,176.25,0.033]
["bitfinex","SOLUSD",1740953248550,22.897,176.74,176.25,0.033]
["bitfinex","SOLUSD",1740953248861,22.897,176.74,176.25,28.18418774]
["bitfinex","SOLUSD",1740953249664,5.727,176.73,176.26,28.82442981]
["bitfinex","SOLUSD",1740953250875,29.0124605,176.77,176.26,28.82442981]
["bitfinex","SOLUSD",1740953250876,5.727,176.72,176.26,28.82442981]
["bitfinex","SOLUSD",1740953251749,22.927,176.77,176.26,28.82442981]
["bitfinex","SOLUSD",1740953252575,5.757,176.77,176.26,28.82442981]
["bitfinex","SOLUSD",1740953252871,0.03,176.77,176.26,28.82442981]
["bitfinex","SOLUSD",1740953255178,5.727,176.75,176.25,28.18418774]
["bitfinex","SOLUSD",1740953256068,5.727,176.75,176.25,0.033]
["bitfinex","SOLUSD",1740953257573,5.727,176.73,176.25,0.033]
["bitfinex","SOLUSD",1740953258789,5.727,176.72,176.25,0.033]
["bitfinex","SOLUSD",1740953259875,5.727,176.71,176.25,0.033]
["bitfinex","SOLUSD",1740953260958,5.727,176.7,176.25,0.033]
["bitfinex","SOLUSD",1740953261158,5.727,176.7,176.26,28.82442981]
["bitfinex","SOLUSD",1740953261359,5.727,176.7,176.25,0.033]
["bitfinex","SOLUSD",1740953261560,5.727,176.7,176.25,28.18418774]
["bitfinex","SOLUSD",1740953261868,0.03,176.77,176.26,28.82442981]
["bitfinex","SOLUSD",1740953262056,5.727,176.76,176.26,28.82442981]
["bitfinex","SOLUSD",1740953263181,22.897,176.76,176.26,28.82442981]
["bitfinex","SOLUSD",1740953263561,22.897,176.76,176.25,0.033]
["bitfinex","SOLUSD",1740953263774,22.897,176.76,176.26,28.82442981]
["bitfinex","SOLUSD",1740953265969,0.03,176.77,176.26,28.82442981]
["bitfinex","SOLUSD",1740953269761,5.757,176.77,176.26,28.82442981]
["bitfinex","SOLUSD",1740953270882,0.03,176.77,176.26,28.82442981]
["bitfinex","SOLUSD",1740953272384,0.03,176.77,176.26,28.85742981]
["bitfinex","SOLUSD",1740953273489,0.03,176.77,176.26,0.033]
["bitfinex","SOLUSD",1740953273780,0.03,176.77,176.27,28.87080688]
["bitfinex","SOLUSD",1740953279770,0.03,176.77,176.27,30.06149362]
["bitfinex","SOLUSD",1740953282191,0.03,176.77,176.27,1.19068674]
["bitfinex","SOLUSD",1740953282370,0.03,176.77,176.28,28.57352884]
["bitfinex","SOLUSD",1740953282570,0.03,176.77,176.3,28.75909649]
["bitfinex","SOLUSD",1740953282773,0.03,176.77,176.32,28.17207892]
["bitfinex","SOLUSD",1740953283373,0.03,176.77,176.34,28.39675176]
["bitfinex","SOLUSD",1740953283898,0.03,176.77,176.36,28.35454444]
["bitfinex","SOLUSD",1740953284401,0.03,176.77,176.34,28.39675176]
["bitfinex","SOLUSD",1740953284692,0.03,176.77,176.34,29.58683292]
["bitfinex","SOLUSD",1740953285898,0.03,176.77,176.35,28.27402883]
["bitfinex","SOLUSD",1740953286074,0.03,176.77,176.37,28.44826506]
["bitfinex","SOLUSD",1740953286373,0.03,176.77,176.39,28.01697328]
["bitfinex","SOLUSD",1740953286693,0.03,176.77,176.4,1.18964671]
["bitfinex","SOLUSD",1740953286867,0.03,176.77,176.41,28.13106721]
["bitfinex","SOLUSD",1740953287067,0.03,176.77,176.35,28.27402883]
["bitfinex","SOLUSD",1740953287286,0.03,176.77,176.37,28.44826506]
["bitfinex","SOLUSD",1740953287867,0.03,176.77,176.35,28.27402883]
["bitfinex","SOLUSD",1740953288079,0.03,176.77,176.34,28.39675176]
["bitfinex","SOLUSD",1740953288701,0.03,176.77,176.27,11.057]
["bitfinex","SOLUSD",1740953288878,0.03,176.77,176.28,29.76383779]
["bitfinex","SOLUSD",1740953290870,0.03,176.77,176.29,28.03954143]
["bitfinex","SOLUSD",1740953291091,0.03,176.77,176.31,28.25209169]
["bitfinex","SOLUSD",1740953291388,0.03,176.77,176.33,28.05290891]
["bitfinex","SOLUSD",1740953291578,0.03,176.77,176.35,28.27402883]
["bitfinex","SOLUSD",1740953291893,0.03,176.77,176.29,28.03954143]
["bitfinex","SOLUSD",1740953292098,0.03,176.77,176.31,28.25209169]
["bitfinex","SOLUSD",1740953292268,0.03,176.77,176.32,29.36220028]
["bitfinex","SOLUSD",1740953293298,0.03,176.77,176.32,1.19012136]
["bitfinex","SOLUSD",1740953293468,0.03,176.77,176.28,1.19011287]
["bitfinex","SOLUSD",1740953295009,0.03,176.77,176.28,1.22311287]
["bitfinex","SOLUSD",1740953298282,0.03,176.77,176.29,28.03954143]
["bitfinex","SOLUSD",1740953306407,0.03,176.77,176.3,29.94949781]
["bitfinex","SOLUSD",1740953307294,0.03,176.77,176.29,28.03954143]
["bitfinex","SOLUSD",1740953313299,0.03,176.77,176.28,0.033]
["bitfinex","SOLUSD",1740953313507,0.03,176.77,176.29,28.03954143]
["bitfinex","SOLUSD",1740953316618,0.03,176.77,176.28,0.033]
["bitfinex","SOLUSD",1740953316799,0.03,176.77,176.29,28.03954143]
["bitfinex","SOLUSD",1740953319421,0.03,176.77,176.29,28.07254143]
["bitfinex","SOLUSD",1740953321318,0.03,176.77,176.29,0.033]
["bitfinex","SOLUSD",1740953323107,5.757,176.77,176.29,0.033]
["bitfinex","SOLUSD",1740953324132,5.727,176.76,176.29,0.033]
["bitfinex","SOLUSD",1740953324337,5.727,176.76,176.3,28.75909649]
["bitfinex","SOLUSD",1740953325418,0.03,176.77,176.3,28.75909649]
["bitfinex","SOLUSD",1740953329126,0.03,176.77,176.29,0.033]
["bitfinex","SOLUSD",1740953330631,0.03,176.77,176.3,0.033]
["bitfinex","SOLUSD",1740953333147,5.757,176.77,176.3,0.033]
["bitfinex","SOLUSD",1740953333339,5.727,176.75,176.3,0.033]
["bitfinex","SOLUSD",1740953334846,5.727,176.74,176.3,0.033]
["bitfinex","SOLUSD",1740953335836,0.03,176.77,176.3,0.033]
["bitfinex","SOLUSD",1740953336732,5.757,176.77,176.3,0.033]
["bitfinex","SOLUSD",1740953337650,0.03,176.77,176.3,0.033]
["bitfinex","SOLUSD",1740953340547,34.19510681,176.75,176.3,0.033]
["bitfinex","SOLUSD",1740953344750,5.757,176.77,176.3,0.033]
["bitfinex","SOLUSD",1740953345760,5.727,176.76,176.3,0.033]
["bitfinex","SOLUSD",1740953346260,5.727,176.76,176.31,2.8467]
["bitfinex","SOLUSD",1740953346431,5.727,176.76,176.3,0.033]
["bitfinex","SOLUSD",1740953346838,0.03,176.77,176.3,0.033]
["bitfinex","SOLUSD",1740953347845,34.7394605,176.77,176.3,0.033]
["bitfinex","SOLUSD",1740953349168,5.727,176.72,176.3,0.033]
["bitfinex","SOLUSD",1740953353075,34.09911227,176.72,176.3,0.033]
["bitfinex","SOLUSD",1740953353860,0.03,176.77,176.3,0.033]
["bitfinex","SOLUSD",1740953353861,5.727,176.73,176.3,0.033]
["bitfinex","SOLUSD",1740953354269,5.727,176.71,176.3,0.033]
["bitfinex","SOLUSD",1740953355671,5.727,176.73,176.3,0.033]
["bitfinex","SOLUSD",1740953356070,0.03,176.77,176.3,0.033]
["bitfinex","SOLUSD",1740953356071,5.727,176.69,176.3,0.033]
["bitfinex","SOLUSD",1740953356564,34.32774484,176.69,176.3,0.033]
["bitfinex","SOLUSD",1740953358162,5.727,176.65,176.3,0.033]
["bitfinex","SOLUSD",1740953358755,0.03,176.77,176.3,0.033]
["bitfinex","SOLUSD",1740953358756,5.727,176.61,176.3,0.033]
["bitfinex","SOLUSD",1740953359975,5.727,176.6,176.3,0.033]
["bitfinex","SOLUSD",1740953361077,22.897,176.7,176.3,0.033]
["bitfinex","SOLUSD",1740953363962,5.727,176.69,176.3,0.033]
["bitfinex","SOLUSD",1740953364265,5.727,176.67,176.3,0.033]
["bitfinex","SOLUSD",1740953364866,5.727,176.65,176.3,0.033]
["bitfinex","SOLUSD",1740953366858,5.727,176.66,176.3,0.033]
["bitfinex","SOLUSD",1740953367787,5.727,176.64,176.3,0.033]
["bitfinex","SOLUSD",1740953368766,5.727,176.66,176.3,0.033]
["bitfinex","SOLUSD",1740953369988,22.897,176.66,176.3,0.033]
["bitfinex","SOLUSD",1740953371262,5.727,176.66,176.3,0.033]
["bitfinex","SOLUSD",1740953372178,17.17,176.65,176.3,0.033]
["bitfinex","SOLUSD",1740953372812,5.727,176.66,176.3,0.033]
["bitfinex","SOLUSD",1740953374890,5.727,176.66,176.26,0.033]
["bitfinex","SOLUSD",1740953374891,5.727,176.66,176.24,1.9957]
["bitfinex","SOLUSD",1740953377468,5.727,176.66,176.24,2.0287]
["bitfinex","SOLUSD",1740953378386,5.727,176.64,176.24,2.0287]
["bitfinex","SOLUSD",1740953379484,5.727,176.66,176.24,2.0287]
["bitfinex","SOLUSD",1740953382189,5.727,176.66,176.26,1.9541]
["bitfinex","SOLUSD",1740953382573,5.727,176.66,176.27,6.151]
["bitfinex","SOLUSD",1740953382809,5.727,176.66,176.28,1.9541]
["bitfinex","SOLUSD",1740953383176,5.727,176.66,176.3,1.8894]
["bitfinex","SOLUSD",1740953383377,5.727,176.66,176.32,1.8894]
["bitfinex","SOLUSD",1740953388908,5.697,176.66,176.32,1.8894]
["bitfinex","SOLUSD",1740953389512,5.697,176.66,176.31,6.0905]
["bitfinex","SOLUSD",1740953393319,5.667,176.64,176.31,6.0905]
["bitfinex","SOLUSD",1740953395805,34.09337095,176.64,176.31,6.0905]
["bitfinex","SOLUSD",1740953396512,34.09337095,176.64,176.24,0.033]
["bitfinex","SOLUSD",1740953398718,34.09337095,176.64,176.25,2.0397]
["bitfinex","SOLUSD",1740953399006,5.667,176.63,176.25,2.0397]
["bitfinex","SOLUSD",1740953399415,5.667,176.63,176.26,6.099]
["bitfinex","SOLUSD",1740953399588,5.667,176.63,176.28,6.099]
["bitfinex","SOLUSD",1740953399787,5.667,176.62,176.29,2.0463]
["bitfinex","SOLUSD",1740953400711,5.667,176.62,176.3,6.6504]
["bitfinex","SOLUSD",1740953400915,0.03,176.66,176.3,0.9264]
["bitfinex","SOLUSD",1740953400916,5.667,176.61,176.3,0.9264]
["bitfinex","SOLUSD",1740953401105,5.667,176.59,176.3,0.9264]
["bitfinex","SOLUSD",1740953401310,5.2962,176.58,176.3,0.9264]
["bitfinex","SOLUSD",1740953401614,5.667,176.55,176.3,0.9264]
["bitfinex","SOLUSD",1740953402317,5.667,176.53,176.3,0.9264]
["bitfinex","SOLUSD",1740953403302,5.667,176.53,176.31,1.9432]
["bitfinex","SOLUSD",1740953403993,5.667,176.53,176.33,2.0807]
["bitfinex","SOLUSD",1740953409914,5.667,176.53,176.35,1.963]
["bitfinex","SOLUSD",1740953416025,6.6611,176.51,176.25,0.033]
["bitfinex","SOLUSD",1740953416928,6.6611,176.51,176.24,0.033]
["bitfinex","SOLUSD",1740953418627,7.6827,176.49,176.24,0.033]
["bitfinex","SOLUSD",1740953418827,7.6827,176.49,176.14,28.29979263]
["bitfinex","SOLUSD",1740953419033,7.6827,176.49,176.16,6.5367]
["bitfinex","SOLUSD",1740953419330,0.03,176.66,176.2,6.5367]
["bitfinex","SOLUSD",1740953419331,5.667,176.46,176.2,6.5367]
["bitfinex","SOLUSD",1740953419532,5.667,176.43,176.21,1.9798]
["bitfinex","SOLUSD",1740953420209,5.667,176.43,176.23,1.9798]
["bitfinex","SOLUSD",1740953420832,5.667,176.43,176.22,6.5367]
["bitfinex","SOLUSD",1740953423028,5.667,176.43,176.22,0.12697186]
["bitfinex","SOLUSD",1740953423240,5.667,176.43,176.22,0.15997186]
["bitfinex","SOLUSD",1740953423822,5.667,176.43,176.23,2.0756]
["bitfinex","SOLUSD",1740953425341,5.667,176.41,176.23,2.0756]
["bitfinex","SOLUSD",1740953425531,5.667,176.39,176.23,2.0756]
["bitfinex","SOLUSD",1740953435241,5.697,176.39,176.23,2.0756]
["bitfinex","SOLUSD",1740953453864,5.697,176.39,176.23,3.26668618]
["bitfinex","SOLUSD",1740953454031,0.03,176.39,176.25,6.3494]
["bitfinex","SOLUSD",1740953454231,0.03,176.39,176.27,1.9346]
["bitfinex","SOLUSD",1740953454459,0.03,176.39,176.28,1.19052727]
["bitfinex","SOLUSD",1740953455950,0.03,176.39,176.29,7.9666]
["bitfinex","SOLUSD",1740953456252,0.03,176.39,176.3,1.19022008]
["bitfinex","SOLUSD",1740953456850,5.667,176.39,176.3,1.19022008]
["bitfinex","SOLUSD",1740953457055,5.667,176.39,176.31,2.1063]
["bitfinex","SOLUSD",1740953457267,5.667,176.39,176.32,1.19012911]
["bitfinex","SOLUSD",1740953457879,5.667,176.39,176.34,2.033]
["bitfinex","SOLUSD",1740953458033,0.03,176.51,176.39,5.637]
["bitfinex","SOLUSD",1740953458669,0.03,176.51,176.4,8.46]
["bitfinex","SOLUSD",1740953459568,0.03,176.51,176.41,1.18969804]
["bitfinex","SOLUSD",1740953459771,0.03,176.51,176.4,2.033]
["bitfinex","SOLUSD",1740953459983,0.03,176.51,176.35,6.0282]
["bitfinex","SOLUSD",1740953460279,5.734,176.47,176.34,2.129]
["bitfinex","SOLUSD",1740953462586,5.734,176.49,176.36,6.3158]
["bitfinex","SOLUSD",1740953462761,5.734,176.49,176.37,1.18988909]
["bitfinex","SOLUSD",1740953463372,5.734,176.49,176.38,2.053]
["bitfinex","SOLUSD",1740953463556,5.734,176.49,176.39,1.18967302]
["bitfinex","SOLUSD",1740953464050,5.734,176.49,176.4,6.2328]
["bitfinex","SOLUSD",1740953464257,0.03,176.51,176.41,1.18960266]
["bitfinex","SOLUSD",1740953465086,0.03,176.51,176.42,1.9441]
["bitfinex","SOLUSD",1740953465260,0.03,176.51,176.43,1.1893961]
["bitfinex","SOLUSD",1740953466187,0.03,176.51,176.46,6.0922]
["bitfinex","SOLUSD",1740953466353,0.03,176.51,176.47,1.18924589]
["bitfinex","SOLUSD",1740953469184,0.03,176.51,176.45,1.9441]
["bitfinex","SOLUSD",1740953470413,0.03,176.51,176.42,6.5944]
["bitfinex","SOLUSD",1740953471574,0.03,176.51,176.4,2.0371]
["bitfinex","SOLUSD",1740953473663,0.03,176.51,176.4,3.22679947]
["bitfinex","SOLUSD",1740953475300,0.03,176.51,176.4,2.0371]
["bitfinex","SOLUSD",1740953475974,0.03,176.51,176.37,6.5331]
["bitfinex","SOLUSD",1740953476194,7.8506,176.49,176.35,2.12]
["bitfinex","SOLUSD",1740953476987,7.8506,176.49,176.29,8.2547]
["bitfinex","SOLUSD",1740953477989,7.8506,176.49,176.29,9.44528282]
["bitfinex","SOLUSD",1740953478701,7.8506,176.49,176.29,8.2547]
["bitfinex","SOLUSD",1740953479077,5.734,176.45,176.24,1.952]
["bitfinex","SOLUSD",1740953479400,5.734,176.45,176.25,28.15118774]
["bitfinex","SOLUSD",1740953479598,5.734,176.45,176.26,1.19054405]
["bitfinex","SOLUSD",1740953482205,5.734,176.45,176.25,28.15118774]
["bitfinex","SOLUSD",1740953482408,5.734,176.45,176.26,1.19055147]
["bitfinex","SOLUSD",1740953482710,5.734,176.45,176.27,28.87080688]
["bitfinex","SOLUSD",1740953482879,5.734,176.45,176.28,1.19022593]
["bitfinex","SOLUSD",1740953485711,5.734,176.45,176.28,28.57352884]
["bitfinex","SOLUSD",1740953485901,5.734,176.45,176.28,29.76361812]
["bitfinex","SOLUSD",1740953486205,5.734,176.45,176.29,1.9287]
["bitfinex","SOLUSD",1740953486400,5.734,176.45,176.3,1.19007736]
["bitfinex","SOLUSD",1740953488522,5.734,176.45,176.31,28.25209169]
["bitfinex","SOLUSD",1740953488818,5.734,176.45,176.32,1.19001188]
["bitfinex","SOLUSD",1740953489889,5.734,176.45,176.32,0.69001188]
["bitfinex","SOLUSD",1740953491909,5.734,176.45,176.33,6.4085]
["bitfinex","SOLUSD",1740953492110,5.734,176.45,176.34,0.97477684]
["bitfinex","SOLUSD",1740953493726,5.734,176.48,176.34,0.97477684]
["bitfinex","SOLUSD",1740953493884,5.734,176.48,176.35,2.0971]
["bitfinex","SOLUSD",1740953494185,5.734,176.48,176.36,0.97417725]
["bitfinex","SOLUSD",1740953495818,2.1166,176.49,176.36,0.97417725]
["bitfinex","SOLUSD",1740953496020,5.734,176.48,176.36,0.97417725]
["bitfinex","SOLUSD",1740953497402,6.2773,176.51,176.36,0.97417725]
["bitfinex","SOLUSD",1740953497929,6.2773,176.51,176.36,29.32872169]
["bitfinex","SOLUSD",1740953500617,5.734,176.5,176.36,29.32872169]
["bitfinex","SOLUSD",1740953500925,6.2773,176.51,176.36,29.32872169]
["bitfinex","SOLUSD",1740953501826,5.734,176.5,176.36,29.32872169]
["bitfinex","SOLUSD",1740953505725,12.3959,176.48,176.36,0.97417725]
["bitfinex","SOLUSD",1740953505906,5.734,176.47,176.32,1.0082597]
["bitfinex","SOLUSD",1740953506424,5.734,176.45,176.32,1.0082597]
["bitfinex","SOLUSD",1740953506621,5.734,176.43,176.32,0.033]
["bitfinex","SOLUSD",1740953507298,5.734,176.41,176.32,0.033]
["bitfinex","SOLUSD",1740953507730,5.734,176.39,176.32,0.033]
["bitfinex","SOLUSD",1740953508102,5.734,176.39,176.32,1.0094163]
["bitfinex","SOLUSD",1740953509331,1e-08,176.4,176.33,0.97535063]
["bitfinex","SOLUSD",1740953509703,4.47711471,176.39,176.33,0.97535063]
["bitfinex","SOLUSD",1740953510198,4.47711471,176.39,176.32,0.033]
["bitfinex","SOLUSD",1740953510398,4.47711471,176.39,176.34,0.97525105]
["bitfinex","SOLUSD",1740953510744,4.47711471,176.39,176.32,0.033]
["bitfinex","SOLUSD",1740953514210,3.22022942,176.35,176.32,0.033]
["bitfinex","SOLUSD",1740953514409,2.0768,176.36,176.32,0.033]
["bitfinex","SOLUSD",1740953514812,5.734,176.35,176.32,0.033]
["bitfinex","SOLUSD",1740953515114,2.0768,176.36,176.32,0.033]
["bitfinex","SOLUSD",1740953515326,6.5351,176.38,176.32,0.033]
["bitfinex","SOLUSD",1740953515634,5.734,176.37,176.32,0.033]
["bitfinex","SOLUSD",1740953515937,6.5351,176.38,176.32,0.033]
["bitfinex","SOLUSD",1740953516532,6.5351,176.38,176.32,1.00865637]
["bitfinex","SOLUSD",1740953516837,2.07660001,176.4,176.32,1.00865637]
["bitfinex","SOLUSD",1740953517215,1e-08,176.4,176.32,1.00865637]
["bitfinex","SOLUSD",1740953517910,5.734,176.39,176.32,1.00865637]
["bitfinex","SOLUSD",1740953521820,5.764,176.39,176.32,1.00865637]
["bitfinex","SOLUSD",1740953522023,2.1413,176.45,176.4,5.764]
["bitfinex","SOLUSD",1740953522222,5.734,176.44,176.4,5.764]
["bitfinex","SOLUSD",1740953522528,5.734,176.43,176.4,5.764]
["bitfinex","SOLUSD",1740953522956,0.03,176.45,176.41,0.97466987]
["bitfinex","SOLUSD",1740953524028,0.03,176.45,176.42,0.97427709]
["bitfinex","SOLUSD",1740953524226,0.03,176.45,176.43,0.97393601]
["bitfinex","SOLUSD",1740953524423,0.03,176.45,176.36,0.97392584]
["bitfinex","SOLUSD",1740953525743,0.03,176.45,176.37,1.9938]
["bitfinex","SOLUSD",1740953526041,0.03,176.45,176.38,0.97334835]
["bitfinex","SOLUSD",1740953526340,0.03,176.45,176.39,6.1938]
["bitfinex","SOLUSD",1740953526541,0.03,176.57,176.41,2.1067]
["bitfinex","SOLUSD",1740953526718,0.03,176.57,176.43,6.5508]
["bitfinex","SOLUSD",1740953526922,0.03,176.57,176.44,0.97192205]
["bitfinex","SOLUSD",1740953528040,0.03,176.57,176.47,2.1067]
["bitfinex","SOLUSD",1740953528344,0.03,176.57,176.32,0.033]
["bitfinex","SOLUSD",1740953528345,0.03,176.66,176.5,6.5508]
["bitfinex","SOLUSD",1740953528540,0.03,176.66,176.53,6.5508]
["bitfinex","SOLUSD",1740953528742,0.03,176.66,176.54,0.97020041]
["bitfinex","SOLUSD",1740953529447,0.03,176.66,176.58,28.54209432]
["bitfinex","SOLUSD",1740953529630,0.03,176.66,176.59,0.96912305]
["bitfinex","SOLUSD",1740953529831,0.03,176.66,176.59,29.58605148]
["bitfinex","SOLUSD",1740953530723,0.03,176.66,176.6,30.3116912]
["bitfinex","SOLUSD",1740953530946,0.03,176.66,176.61,0.96882823]
["bitfinex","SOLUSD",1740953532547,0.03,176.77,176.61,0.96882823]
["bitfinex","SOLUSD",1740953532747,0.03,176.77,176.62,28.93356908]
["bitfinex","SOLUSD",1740953532933,0.03,176.77,176.63,0.96833393]
["bitfinex","SOLUSD",1740953533331,0.03,176.77,176.64,34.24116972]
["bitfinex","SOLUSD",1740953533649,0.03,176.77,176.65,0.96791421]
["bitfinex","SOLUSD",1740953534455,0.03,176.77,176.65,28.97572378]
["bitfinex","SOLUSD",1740953537059,0.03,176.77,176.65,0.96791421]
["bitfinex","SOLUSD",1740953537265,0.03,176.77,176.65,28.97572378]
["bitfinex","SOLUSD",1740953539574,0.03,176.77,176.65,0.96791421]
["bitfinex","SOLUSD",1740953539736,6.2403,176.73,176.66,0.96972472]
["bitfinex","SOLUSD",1740953540057,6.2403,176.73,176.62,28.93356908]
["bitfinex","SOLUSD",1740953540260,11.9743,176.73,176.63,0.97005526]
["bitfinex","SOLUSD",1740953541031,6.2403,176.73,176.63,0.97005526]
["bitfinex","SOLUSD",1740953542669,5.734,176.72,176.63,0.97005526]
["bitfinex","SOLUSD",1740953542870,5.734,176.72,176.57,29.5351245]
["bitfinex","SOLUSD",1740953543074,6.2403,176.73,176.57,0.9705494]
["bitfinex","SOLUSD",1740953543277,8.0801,176.68,176.51,0.97189668]
["bitfinex","SOLUSD",1740953544245,6.0144,176.67,176.51,0.97189668]
["bitfinex","SOLUSD",1740953544481,6.0144,176.67,176.47,0.97247514]
["bitfinex","SOLUSD",1740953545277,5.734,176.66,176.47,0.97247514]
["bitfinex","SOLUSD",1740953546072,1.3463,176.66,176.47,0.97247514]
["bitfinex","SOLUSD",1740953546373,6.3017,176.65,176.47,0.97247514]
["bitfinex","SOLUSD",1740953546881,6.3017,176.65,176.48,0.97291621]
["bitfinex","SOLUSD",1740953547780,6.3017,176.65,176.49,0.97274155]
["bitfinex","SOLUSD",1740953547989,6.3017,176.65,176.46,0.97266908]
["bitfinex","SOLUSD",1740953548568,6.1463,176.63,176.42,0.97306529]
["bitfinex","SOLUSD",1740953549557,6.1463,176.63,176.43,0.9736339]
["bitfinex","SOLUSD",1740953550780,6.1463,176.63,176.44,0.97361441]
["bitfinex","SOLUSD",1740953551762,2.0847,176.61,176.41,0.97325352]
["bitfinex","SOLUSD",1740953551969,6.1463,176.59,176.4,0.033]
["bitfinex","SOLUSD",1740953553381,8.231,176.57,176.4,0.033]
["bitfinex","SOLUSD",1740953555184,6.1463,176.56,176.4,0.033]
["bitfinex","SOLUSD",1740953556175,5.734,176.55,176.4,0.033]
["bitfinex","SOLUSD",1740953556380,5.734,176.53,176.4,0.033]
["bitfinex","SOLUSD",1740953557684,5.734,176.53,176.4,1.00738118]
["bitfinex","SOLUSD",1740953559983,7.8527,176.52,176.4,0.033]
["bitfinex","SOLUSD",1740953560383,7.8527,176.52,176.4,1.00765798]
["bitfinex","SOLUSD",1740953560886,2.1187,176.52,176.4,1.00765798]
["bitfinex","SOLUSD",1740953561892,0.03,176.63,176.4,1.00765798]
["bitfinex","SOLUSD",1740953562065,0.03,176.63,176.41,0.97306276]
["bitfinex","SOLUSD",1740953562972,0.03,176.63,176.4,0.033]
["bitfinex","SOLUSD",1740953563278,0.03,176.63,176.42,0.973047]
["bitfinex","SOLUSD",1740953563483,0.03,176.63,176.43,8.4122]
["bitfinex","SOLUSD",1740953563776,0.03,176.63,176.44,0.97263854]
["bitfinex","SOLUSD",1740953564182,0.03,176.63,176.45,2.0419]
["bitfinex","SOLUSD",1740953564362,0.03,176.63,176.46,7.34138633]
["bitfinex","SOLUSD",1740953566789,0.03,176.63,176.47,1.9947]
["bitfinex","SOLUSD",1740953567089,0.03,176.63,176.5,1.9947]
["bitfinex","SOLUSD",1740953567286,0.03,176.63,176.51,0.97016535]
["bitfinex","SOLUSD",1740953567686,0.03,176.63,176.52,28.32211017]
["bitfinex","SOLUSD",1740953567889,0.03,176.63,176.53,0.97017161]
["bitfinex","SOLUSD",1740953568193,0.03,176.63,176.54,28.78165339]
["bitfinex","SOLUSD",1740953568492,0.03,176.63,176.56,28.75435051]
["bitfinex","SOLUSD",1740953568690,0.03,176.63,176.57,0.97078329]
["bitfinex","SOLUSD",1740953568890,0.03,176.63,176.57,29.53535839]
["bitfinex","SOLUSD",1740953569303,0.03,176.63,176.57,0.97078329]
["bitfinex","SOLUSD",1740953569484,0.03,176.63,176.57,29.53535839]
["bitfinex","SOLUSD",1740953569871,0.03,176.63,176.57,0.97078329]
["bitfinex","SOLUSD",1740953570189,0.03,176.63,176.58,0.97175016]
["bitfinex","SOLUSD",1740953570388,0.03,176.63,176.54,1.00398439]
["bitfinex","SOLUSD",1740953571577,0.03,176.63,176.54,29.78563778]
["bitfinex","SOLUSD",1740953572999,0.03,176.63,176.55,28.30686672]
["bitfinex","SOLUSD",1740953573202,0.03,176.63,176.57,28.5645751]
["bitfinex","SOLUSD",1740953573387,0.03,176.63,176.58,29.51246165]
["bitfinex","SOLUSD",1740953573699,0.03,176.63,176.6,2.0632]
["bitfinex","SOLUSD",1740953573903,0.03,176.63,176.61,0.96943024]
["bitfinex","SOLUSD",1740953579103,0.03,176.63,176.61,29.88038178]
["bitfinex","SOLUSD",1740953579304,0.03,176.63,176.62,28.93356908]
["bitfinex","SOLUSD",1740953583414,0.03,176.63,176.61,0.96943024]
["bitfinex","SOLUSD",1740953583613,0.03,176.69,176.62,28.93356908]
["bitfinex","SOLUSD",1740953583792,0.03,176.69,176.63,0.96868005]
["bitfinex","SOLUSD",1740953584110,0.03,176.69,176.63,29.87405138]
["bitfinex","SOLUSD",1740953584302,0.03,176.69,176.64,28.19786972]
["bitfinex","SOLUSD",1740953584504,0.03,176.69,176.65,0.96828945]
["bitfinex","SOLUSD",1740953584804,0.03,176.69,176.67,34.5124362]
["bitfinex","SOLUSD",1740953584992,0.03,176.69,176.68,29.19210497]
["bitfinex","SOLUSD",1740953585300,0.03,176.69,176.68,2.95466622]
["bitfinex","SOLUSD",1740953585506,0.03,176.69,176.68,31.17840497]
["bitfinex","SOLUSD",1740953586305,6.3623,176.91,176.68,2.95466622]
["bitfinex","SOLUSD",1740953587813,6.3623,176.91,176.69,6.4243]
["bitfinex","SOLUSD",1740953588019,6.3623,176.91,176.7,0.96679371]
["bitfinex","SOLUSD",1740953589214,6.0693,177.03,176.72,28.33536438]
["bitfinex","SOLUSD",1740953589413,6.0693,177.03,176.74,28.22128235]
["bitfinex","SOLUSD",1740953589613,6.0693,177.03,176.79,1.9836]
["bitfinex","SOLUSD",1740953589815,6.0693,177.03,176.82,1.9836]
["bitfinex","SOLUSD",1740953590010,6.3837,177.08,176.83,0.96515365]
["bitfinex","SOLUSD",1740953590199,6.3837,177.08,176.84,6.2223]
["bitfinex","SOLUSD",1740953590401,6.3837,177.08,176.85,0.96522362]
["bitfinex","SOLUSD",1740953590719,6.3837,177.08,176.85,29.69959074]
["bitfinex","SOLUSD",1740953590922,6.3837,177.08,176.86,1.9484]
["bitfinex","SOLUSD",1740953591119,6.3837,177.08,176.87,0.96503449]
["bitfinex","SOLUSD",1740953591608,6.3837,177.08,176.87,28.98160026]
["bitfinex","SOLUSD",1740953593296,753.67,177.0,176.87,28.98160026]
["bitfinex","SOLUSD",1740953593497,748.67,177.0,176.87,28.98160026]
["bitfinex","SOLUSD",1740953597220,748.67,177.0,176.87,0.96503449]
["bitfinex","SOLUSD",1740953598628,748.67,177.0,176.87,28.98160026]
["bitfinex","SOLUSD",1740953602510,748.67,177.0,176.87,0.96503449]
["bitfinex","SOLUSD",1740953602806,748.67,177.0,176.87,28.98160026]
["bitfinex","SOLUSD",1740953603730,731.70394164,177.0,176.88,8.0731]
["bitfinex","SOLUSD",1740953603934,731.70394164,177.0,176.89,0.96515569]
["bitfinex","SOLUSD",1740953605418,731.70394164,177.0,176.9,2.0774]
["bitfinex","SOLUSD",1740953605620,731.70394164,177.0,176.91,0.96487028]
["bitfinex","SOLUSD",1740953612441,723.93541502,177.0,176.91,0.96487028]
["bitfinex","SOLUSD",1740953614527,715.18911502,177.0,176.93,2.0014]
["bitfinex","SOLUSD",1740953614826,673.85631502,177.0,176.94,0.96459408]
["bitfinex","SOLUSD",1740953615028,673.85631502,177.0,176.95,0.9642905]
["bitfinex","SOLUSD",1740953615229,673.85631502,177.0,176.82,0.96378715]
["bitfinex","SOLUSD",1740953617644,673.85631502,177.0,176.91,0.033]
["bitfinex","SOLUSD",1740953617941,673.85631502,177.0,176.92,0.96409126]
["bitfinex","SOLUSD",1740953618131,673.85631502,177.0,176.91,0.033]
["bitfinex","SOLUSD",1740953640078,1.955,176.99,176.91,0.033]
["bitfinex","SOLUSD",1740953648270,673.85631502,177.0,176.92,0.226]
["bitfinex","SOLUSD",1740953648472,673.85631502,177.0,176.93,0.96491718]
["bitfinex","SOLUSD",1740953649993,673.85631502,177.0,176.94,0.9644851]
["bitfinex","SOLUSD",1740953650874,673.85631502,177.0,176.95,0.96488177]
["bitfinex","SOLUSD",1740953651990,673.85631502,177.0,176.96,0.96480146]
["bitfinex","SOLUSD",1740953652191,673.85631502,177.0,176.93,0.96477764]
["bitfinex","SOLUSD",1740953658501,673.85631502,177.0,176.94,0.226]
["bitfinex","SOLUSD",1740953658698,673.85631502,177.0,176.95,0.96398759]
["bitfinex","SOLUSD",1740953658878,673.85631502,177.0,176.96,0.226]
["bitfinex","SOLUSD",1740953659078,673.85631502,177.0,176.97,0.96390304]
["bitfinex","SOLUSD",1740953659796,673.85631502,177.0,176.98,0.226]
["bitfinex","SOLUSD",1740953664592,673.85631502,177.0,176.93,0.259]
["bitfinex","SOLUSD",1740953664794,673.85631502,177.0,176.94,0.96449704]
["bitfinex","SOLUSD",1740953671607,670.50078811,177.0,176.94,0.96449704]
["bitfinex","SOLUSD",1740953675307,670.50078811,177.0,176.95,0.96536176]
["bitfinex","SOLUSD",1740953675514,670.50078811,177.0,176.93,0.033]
["bitfinex","SOLUSD",1740953676411,670.50078811,177.0,176.94,0.033]
["bitfinex","SOLUSD",1740953679113,8.6638,176.99,176.94,0.033]
["bitfinex","SOLUSD",1740953683524,8.6638,176.99,176.93,0.033]
["bitfinex","SOLUSD",1740953698036,8.6638,176.99,176.91,0.033]
["bitfinex","SOLUSD",1740953699814,8.6638,176.99,176.93,0.033]
["bitfinex","SOLUSD",1740953700030,8.6938,176.99,176.93,0.033]
["bitfinex","SOLUSD",1740953700426,8.3478,176.98,176.91,0.033]
["bitfinex","SOLUSD",1740953701036,8.3478,176.97,176.91,0.033]
["bitfinex","SOLUSD",1740953701219,8.3478,176.98,176.91,0.033]
["bitfinex","SOLUSD",1740953701419,6.1855,176.96,176.91,0.033]
["bitfinex","SOLUSD",1740953702622,0.03,176.99,176.91,0.033]
["bitfinex","SOLUSD",1740953704032,0.03,176.99,176.92,0.2404]
["bitfinex","SOLUSD",1740953704216,0.03,176.99,176.93,0.96505695]
["bitfinex","SOLUSD",1740953705343,0.03,176.99,176.94,0.96539948]
["bitfinex","SOLUSD",1740953706247,0.03,176.99,176.91,0.033]
["bitfinex","SOLUSD",1740953707120,8.1375,176.98,176.91,0.033]
["bitfinex","SOLUSD",1740953708443,0.03,176.99,176.91,0.033]
["bitfinex","SOLUSD",1740953714023,0.03,176.99,176.91,0.99833592]
["bitfinex","SOLUSD",1740953723554,0.03,176.99,176.92,0.2404]
["bitfinex","SOLUSD",1740953723853,0.03,176.99,176.94,0.2404]
["bitfinex","SOLUSD",1740953724054,0.03,176.99,176.95,0.96408017]
["bitfinex","SOLUSD",1740953724354,0.03,176.99,176.96,0.2404]
["bitfinex","SOLUSD",1740953724654,0.03,176.99,176.97,0.96405773]
["bitfinex","SOLUSD",1740953726754,0.03,176.99,176.91,1.23836002]
["bitfinex","SOLUSD",1740953727129,0.03,176.99,176.86,5.1]
["bitfinex","SOLUSD",1740953730662,0.03,176.99,176.76,0.033]
["bitfinex","SOLUSD",1740953730865,0.03,176.99,176.78,5.1]
["bitfinex","SOLUSD",1740953731251,0.03,176.99,176.76,0.033]
["bitfinex","SOLUSD",1740953731943,8.0668,176.98,176.76,0.033]
["bitfinex","SOLUSD",1740953732754,1.9789,176.98,176.76,0.033]
["bitfinex","SOLUSD",1740953732961,6.0879,176.97,176.76,0.033]
["bitfinex","SOLUSD",1740953735365,6.1179,176.97,176.76,0.033]
["bitfinex","SOLUSD",1740953744473,3.13602906,176.97,176.76,0.033]
["bitfinex","SOLUSD",1740953746370,2.0131,176.96,176.76,0.033]
["bitfinex","SOLUSD",1740953747654,2.0131,176.94,176.76,0.033]
["bitfinex","SOLUSD",1740953747855,2.0131,176.92,176.76,0.033]
["bitfinex","SOLUSD",1740953748067,2.0131,176.9,176.76,0.033]
["bitfinex","SOLUSD",1740953749475,6.6595,176.89,176.76,0.033]
["bitfinex","SOLUSD",1740953749677,1.47244889,176.89,176.76,0.033]
["bitfinex","SOLUSD",1740953750169,1.47244889,176.89,176.75,0.033]
["bitfinex","SOLUSD",1740953750170,2.0388,176.88,176.66,1.1249]
["bitfinex","SOLUSD",1740953752263,2.0388,176.88,176.65,8.1259]
["bitfinex","SOLUSD",1740953752773,2.0388,176.86,176.62,5.1]
["bitfinex","SOLUSD",1740953753267,6.5466,176.85,176.63,1.1249]
["bitfinex","SOLUSD",1740953753468,8.5108,176.84,176.63,1.1249]
["bitfinex","SOLUSD",1740953754757,8.5108,176.84,176.59,28.61692843]
["bitfinex","SOLUSD",1740953755664,8.5108,176.84,176.61,28.91095154]
["bitfinex","SOLUSD",1740953756063,0.26213115,176.83,176.61,28.91095154]
["bitfinex","SOLUSD",1740953756780,0.26213115,176.83,176.6,30.8456912]
["bitfinex","SOLUSD",1740953757485,8.1282,176.82,176.6,30.8456912]
["bitfinex","SOLUSD",1740953758082,8.1282,176.81,176.61,28.38649514]
["bitfinex","SOLUSD",1740953758663,8.1282,176.81,176.6,31.20482203]
["bitfinex","SOLUSD",1740953758863,8.1282,176.81,176.61,0.033]
["bitfinex","SOLUSD",1740953759067,1.9516,176.8,176.61,0.033]
["bitfinex","SOLUSD",1740953760691,6.4747,176.79,176.59,28.948557]
["bitfinex","SOLUSD",1740953760862,8.5697,176.76,176.59,28.948557]
["bitfinex","SOLUSD",1740953761057,6.4747,176.75,176.59,28.948557]
["bitfinex","SOLUSD",1740953761289,2.095,176.74,176.59,28.948557]
["bitfinex","SOLUSD",1740953762786,2.095,176.74,176.59,28.91485523]
["bitfinex","SOLUSD",1740953763771,2.095,176.74,176.61,28.52825804]
["bitfinex","SOLUSD",1740953765062,2.095,176.74,176.59,28.70716933]
["bitfinex","SOLUSD",1740953765868,2.1482,176.7,176.59,28.70716933]
["bitfinex","SOLUSD",1740953766063,1.9516,176.68,176.59,28.70716933]
["bitfinex","SOLUSD",1740953766865,1.9516,176.66,176.59,28.70716933]
["bitfinex","SOLUSD",1740953767188,1.9516,176.66,176.54,0.033]
["bitfinex","SOLUSD",1740953768483,1.997,176.62,176.54,0.033]
["bitfinex","SOLUSD",1740953770686,0.79737088,176.62,176.54,0.033]
["bitfinex","SOLUSD",1740953771274,6.5394,176.6,176.54,0.033]
["bitfinex","SOLUSD",1740953771466,6.5394,176.6,176.41,0.033]
["bitfinex","SOLUSD",1740953773566,6.5394,176.58,176.41,0.033]
["bitfinex","SOLUSD",1740953773770,6.5394,176.56,176.41,0.033]
["bitfinex","SOLUSD",1740953773967,1.997,176.55,176.41,0.033]
["bitfinex","SOLUSD",1740953774184,6.5394,176.52,176.41,0.033]
["bitfinex","SOLUSD",1740953779407,6.5394,176.52,176.4,0.033]
["bitfinex","SOLUSD",1740953780700,6.5394,176.52,176.41,0.033]
["bitfinex","SOLUSD",1740953781294,6.5394,176.52,176.4,0.033]
["bitfinex","SOLUSD",1740953783287,6.5394,176.52,176.36,0.033]
["bitfinex","SOLUSD",1740953785387,6.5394,176.52,176.33,2.687]
["bitfinex","SOLUSD",1740953787505,6.5394,176.52,176.31,5.08]
["bitfinex","SOLUSD",1740953787506,0.26213116,176.51,176.31,5.08]
["bitfinex","SOLUSD",1740953787708,2.143,176.5,176.33,5.08]
["bitfinex","SOLUSD",1740953788083,6.0215,176.49,176.32,0.033]
["bitfinex","SOLUSD",1740953788288,6.0215,176.47,176.32,0.033]
["bitfinex","SOLUSD",1740953788695,2.0835,176.46,176.32,0.033]
["bitfinex","SOLUSD",1740953789207,6.1633,176.45,176.32,0.033]
["bitfinex","SOLUSD",1740953789418,6.1633,176.45,176.27,28.10687386]
["bitfinex","SOLUSD",1740953789988,8.6503,176.44,176.27,28.10687386]
["bitfinex","SOLUSD",1740953790881,6.5814,176.43,176.27,28.10687386]
["bitfinex","SOLUSD",1740953791607,8.6503,176.42,176.27,28.89683788]
["bitfinex","SOLUSD",1740953792607,8.6503,176.42,176.27,28.92983788]
["bitfinex","SOLUSD",1740953792799,8.6503,176.42,176.27,0.033]
["bitfinex","SOLUSD",1740953793519,8.6503,176.42,176.26,0.033]
["bitfinex","SOLUSD",1740953793811,6.5814,176.38,176.26,0.033]
["bitfinex","SOLUSD",1740953795618,6.5814,176.38,176.23,0.033]
["bitfinex","SOLUSD",1740953795916,1.9925,176.37,176.23,0.033]
["bitfinex","SOLUSD",1740953796282,6.5251,176.36,176.23,0.033]
["bitfinex","SOLUSD",1740953796892,1.9925,176.33,176.23,0.033]
["bitfinex","SOLUSD",1740953797083,6.5251,176.3,176.14,0.033]
["bitfinex","SOLUSD",1740953797286,1.9925,176.29,176.14,0.033]
["bitfinex","SOLUSD",1740953799295,6.0638,176.28,176.14,0.033]
["bitfinex","SOLUSD",1740953799506,6.0638,176.28,176.11,0.033]
["bitfinex","SOLUSD",1740953799906,0.26213116,176.51,176.11,0.033]
["bitfinex","SOLUSD",1740953799907,8.654,176.27,176.11,0.033]
["bitfinex","SOLUSD",1740953800395,6.6067,176.26,176.11,0.033]
["bitfinex","SOLUSD",1740953800788,6.1817,176.24,176.11,0.033]
["bitfinex","SOLUSD",1740953800991,6.1817,176.22,176.11,0.033]
["bitfinex","SOLUSD",1740953802114,6.1817,176.2,176.01,5.08]
["bitfinex","SOLUSD",1740953802509,1.99429901,176.19,176.01,5.08]
["bitfinex","SOLUSD",1740953804008,0.68863479,176.2,176.01,5.08]
["bitfinex","SOLUSD",1740953804217,0.68863479,176.2,176.01,10.6391]
["bitfinex","SOLUSD",1740953804426,0.68863479,176.2,176.12,0.03]
["bitfinex","SOLUSD",1740953805605,0.68863479,176.2,176.01,10.6391]
["bitfinex","SOLUSD",1740953806895,0.68863479,176.2,176.01,5.08]
["bitfinex","SOLUSD",1740953808017,2.1747,176.19,176.01,5.08]
["bitfinex","SOLUSD",1740953808204,2.1747,176.19,175.96,33.82619503]
["bitfinex","SOLUSD",1740953808407,2.1747,176.19,175.97,5.1]
["bitfinex","SOLUSD",1740953809108,2.1747,176.19,175.96,33.82619503]
["bitfinex","SOLUSD",1740953809304,2.1747,176.19,175.98,5.08]
["bitfinex","SOLUSD",1740953812021,2.1747,176.19,175.98,5.1]
["bitfinex","SOLUSD",1740953812321,6.4392,176.18,175.98,5.1]
["bitfinex","SOLUSD",1740953812899,2.1747,176.17,175.96,5.5591]
["bitfinex","SOLUSD",1740953813123,2.1747,176.17,175.98,5.1]
["bitfinex","SOLUSD",1740953813827,2.1747,176.15,175.94,0.03]
["bitfinex","SOLUSD",1740953814117,6.4392,176.14,175.94,0.03]
["bitfinex","SOLUSD",1740953815019,2.1713,176.13,175.94,0.03]
["bitfinex","SOLUSD",1740953815920,2.1713,176.13,176.03,0.03]
["bitfinex","SOLUSD",1740953816129,2.1713,176.13,175.94,0.03]
["bitfinex","SOLUSD",1740953817020,2.1713,176.13,175.95,5.5591]
["bitfinex","SOLUSD",1740953817210,2.1713,176.13,175.96,5.706]
["bitfinex","SOLUSD",1740953817814,2.1713,176.13,175.97,1.461]
["bitfinex","SOLUSD",1740953818345,2.1713,176.13,175.94,0.03]
["bitfinex","SOLUSD",1740953818518,2.1713,176.13,175.94,5.11]
["bitfinex","SOLUSD",1740953820531,2.1713,176.13,175.95,5.706]
["bitfinex","SOLUSD",1740953820728,6.4392,176.14,175.96,1.5872]
["bitfinex","SOLUSD",1740953822213,6.4392,176.14,175.97,5.08]
["bitfinex","SOLUSD",1740953826523,2.1995,176.17,175.97,5.08]
["bitfinex","SOLUSD",1740953827252,2.1995,176.17,175.98,5.08]
["bitfinex","SOLUSD",1740953827757,6.3809,176.16,175.99,5.08]
["bitfinex","SOLUSD",1740953828242,6.3809,176.14,176.0,5.08]
["bitfinex","SOLUSD",1740953828432,6.3809,176.12,175.97,0.03]
["bitfinex","SOLUSD",1740953828834,2.0313,176.11,175.97,0.03]
["bitfinex","SOLUSD",1740953829039,6.3838,176.1,175.97,0.03]
["bitfinex","SOLUSD",1740953830349,6.3838,176.1,175.94,0.03]
["bitfinex","SOLUSD",1740953830549,6.3838,176.08,175.94,0.03]
["bitfinex","SOLUSD",1740953832026,6.3838,176.08,175.95,7.1463]
["bitfinex","SOLUSD",1740953832434,2.0911,176.09,175.95,7.1463]
["bitfinex","SOLUSD",1740953836743,6.3838,176.12,175.96,28.26709503]
["bitfinex","SOLUSD",1740953840144,6.3838,176.12,175.96,28.29709503]
["bitfinex","SOLUSD",1740953842558,2.0729,176.11,175.96,28.29709503]
["bitfinex","SOLUSD",1740953842859,2.0729,176.11,175.97,5.08]
["bitfinex","SOLUSD",1740953843263,6.4195,176.09,175.97,5.08]
["bitfinex","SOLUSD",1740953843462,8.4924,176.09,175.97,5.08]
["bitfinex","SOLUSD",1740953844260,8.4924,176.09,175.96,28.29709503]
["bitfinex","SOLUSD",1740953844557,6.4195,176.07,175.96,28.29709503]
["bitfinex","SOLUSD",1740953845057,2.0729,176.06,175.96,28.29709503]
["bitfinex","SOLUSD",1740953848034,2.0729,176.06,175.96,0.03]
["bitfinex","SOLUSD",1740953848333,8.2306,176.13,175.97,1.5872]
["bitfinex","SOLUSD",1740953849957,8.2306,176.13,175.98,5.08]
["bitfinex","SOLUSD",1740953852038,8.2306,176.13,175.96,0.03]
["bitfinex","SOLUSD",1740953852039,2.2469,176.13,175.96,0.03]
["bitfinex","SOLUSD",1740953852259,2.2469,176.11,175.96,0.03]
["bitfinex","SOLUSD",1740953852451,6.3369,176.1,175.96,0.03]
["bitfinex","SOLUSD",1740953852636,2.2469,176.09,175.96,0.03]
["bitfinex","SOLUSD",1740953852843,2.2469,176.07,175.96,0.03]
["bitfinex","SOLUSD",1740953853150,6.3369,176.04,175.96,0.03]
["bitfinex","SOLUSD",1740953853977,2.2469,176.03,175.96,0.03]
["bitfinex","SOLUSD",1740953854179,2.2469,176.03,175.94,0.03]
["bitfinex","SOLUSD",1740953854381,6.3369,176.02,175.94,0.03]
["bitfinex","SOLUSD",1740953857674,2.2469,176.01,175.87,5.08]
["bitfinex","SOLUSD",1740953857867,6.3369,176.0,175.87,5.08]
["bitfinex","SOLUSD",1740953858174,6.3369,176.0,175.81,5.706]
["bitfinex","SOLUSD",1740953858357,6.3369,176.0,175.82,38.86062409]
["bitfinex","SOLUSD",1740953859643,6.3369,176.0,175.82,5.706]
["bitfinex","SOLUSD",1740953859849,2.2469,175.99,175.83,5.08]
["bitfinex","SOLUSD",1740953860971,5.706,176.32,175.83,5.08]
["bitfinex","SOLUSD",1740953861150,1.45430504,176.31,175.83,5.08]
["bitfinex","SOLUSD",1740953862058,1.45412192,176.3,175.83,5.08]
["bitfinex","SOLUSD",1740953862252,5.706,176.34,175.83,5.08]
["bitfinex","SOLUSD",1740953862557,1.45422491,176.33,175.83,5.08]
["bitfinex","SOLUSD",1740953862957,5.706,176.32,175.83,5.08]
["bitfinex","SOLUSD",1740953863264,7.16038588,176.31,175.84,5.08]
["bitfinex","SOLUSD",1740953863871,6.1716,176.28,175.84,5.08]
["bitfinex","SOLUSD",1740953864073,6.1716,176.25,175.84,5.08]
["bitfinex","SOLUSD",1740953864289,2.084,176.21,175.84,5.08]
["bitfinex","SOLUSD",1740953864571,6.1716,176.19,175.84,5.08]
["bitfinex","SOLUSD",1740953864787,6.1716,176.17,175.84,5.08]
["bitfinex","SOLUSD",1740953864983,6.1716,176.15,175.84,5.08]
["bitfinex","SOLUSD",1740953865167,2.084,176.14,175.84,5.08]
["bitfinex","SOLUSD",1740953865481,6.6544,176.11,175.84,5.08]
["bitfinex","SOLUSD",1740953865667,6.6544,176.09,175.84,5.08]
["bitfinex","SOLUSD",1740953865847,8.7492,176.04,175.84,5.08]
["bitfinex","SOLUSD",1740953866052,6.6544,176.0,175.83,0.03]
["bitfinex","SOLUSD",1740953866280,2.0948,175.99,175.83,0.03]
["bitfinex","SOLUSD",1740953868979,6.2541,175.98,175.83,0.03]
["bitfinex","SOLUSD",1740953874364,6.2541,175.98,175.84,34.75735685]
["bitfinex","SOLUSD",1740953876989,6.2541,175.98,175.85,31.09941306]
["bitfinex","SOLUSD",1740953879895,6.3191,176.02,175.86,28.30322058]
["bitfinex","SOLUSD",1740953884034,6.3191,176.02,175.85,36.80541306]
["bitfinex","SOLUSD",1740953884830,6.3191,176.02,175.85,31.09941306]
["bitfinex","SOLUSD",1740953885034,6.3191,176.02,175.86,33.38322058]
["bitfinex","SOLUSD",1740953885733,6.3191,176.02,175.85,31.09941306]
["bitfinex","SOLUSD",1740953885904,6.3191,176.02,175.86,33.38322058]
["bitfinex","SOLUSD",1740953891215,6.3191,176.02,175.87,28.72471807]
["bitfinex","SOLUSD",1740953892834,0.033,176.04,175.88,6.1556]
["bitfinex","SOLUSD",1740953893135,0.033,176.04,175.9,2.0596]
["bitfinex","SOLUSD",1740953893344,0.033,176.04,175.92,35.07481756]
["bitfinex","SOLUSD",1740953893535,0.033,176.04,175.92,40.78081756]
["bitfinex","SOLUSD",1740953893737,0.033,176.04,175.93,30.56537746]
["bitfinex","SOLUSD",1740953893922,0.033,176.04,175.94,28.08218952]
["bitfinex","SOLUSD",1740953894728,0.033,176.04,175.93,2.2362]
["bitfinex","SOLUSD",1740953895933,0.033,176.04,175.95,12.2782]
["bitfinex","SOLUSD",1740953896134,0.033,176.04,175.95,6.5722]
["bitfinex","SOLUSD",1740953899749,0.033,176.04,175.96,28.26709503]
["bitfinex","SOLUSD",1740953900047,0.033,176.04,175.97,5.06]
["bitfinex","SOLUSD",1740953904832,0.033,176.04,175.98,28.99343614]
["bitfinex","SOLUSD",1740953905450,0.033,176.04,175.96,28.26709503]
["bitfinex","SOLUSD",1740953905668,0.033,176.04,175.97,33.35868346]
["bitfinex","SOLUSD",1740953906934,0.033,176.04,175.98,5.06]
["bitfinex","SOLUSD",1740953909573,8.5946,176.03,175.98,5.06]
["bitfinex","SOLUSD",1740953909942,8.5946,176.03,175.95,28.82020699]
["bitfinex","SOLUSD",1740953913855,0.033,176.04,175.95,28.82020699]
["bitfinex","SOLUSD",1740953914472,0.033,176.04,175.96,33.97309503]
["bitfinex","SOLUSD",1740953916665,0.033,176.04,175.95,28.82020699]
["bitfinex","SOLUSD",1740953922972,0.033,176.04,175.95,28.85020699]
["bitfinex","SOLUSD",1740953924068,0.033,176.04,175.96,28.26709503]
["bitfinex","SOLUSD",1740953927561,0.033,176.04,175.98,28.99343614]
["bitfinex","SOLUSD",1740953928871,0.033,176.04,175.97,33.35868346]
["bitfinex","SOLUSD",1740953932090,0.033,176.04,175.97,5.06]
["bitfinex","SOLUSD",1740953936195,0.033,176.04,175.95,0.03]
["bitfinex","SOLUSD",1740953936357,0.033,176.04,175.98,5.06]
["bitfinex","SOLUSD",1740953939180,0.033,176.04,175.99,5.706]
["bitfinex","SOLUSD",1740953941184,0.033,176.04,175.95,28.85020699]
["bitfinex","SOLUSD",1740953941358,0.033,176.04,175.96,33.32709503]
["bitfinex","SOLUSD",1740953945963,0.033,176.04,176.03,0.0920308]
["bitfinex","SOLUSD",1740953954670,2.1981,176.04,176.03,0.0920308]
["bitfinex","SOLUSD",1740953955168,0.033,176.04,176.03,0.0920308]
["bitfinex","SOLUSD",1740953960593,6.6477,176.04,176.03,0.0920308]
["bitfinex","SOLUSD",1740953961088,6.6477,176.04,175.99,0.03]
["bitfinex","SOLUSD",1740953963910,2.0404,176.03,175.99,0.03]
["bitfinex","SOLUSD",1740953964487,2.0404,176.03,175.97,28.29868346]
["bitfinex","SOLUSD",1740953966436,2.0404,176.03,175.96,0.03]
["bitfinex","SOLUSD",1740953966634,2.0404,176.03,175.96,28.12525887]
["bitfinex","SOLUSD",1740953967327,2.0404,176.03,175.96,0.03]
["bitfinex","SOLUSD",1740953977114,0.033,176.04,175.96,0.03]
["bitfinex","SOLUSD",1740953981742,0.033,176.04,175.97,34.04547221]
["bitfinex","SOLUSD",1740953983707,7.16837206,176.08,175.97,34.04547221]
["bitfinex","SOLUSD",1740953985141,7.16837206,176.08,175.97,28.33947221]
["bitfinex","SOLUSD",1740953985316,7.16837206,176.08,175.98,5.706]
["bitfinex","SOLUSD",1740953985518,1.12907206,176.08,175.98,5.706]
["bitfinex","SOLUSD",1740953985728,6.3211,176.12,175.97,28.33947221]
["bitfinex","SOLUSD",1740953985925,6.3211,176.12,175.98,30.75199067]
["bitfinex","SOLUSD",1740953986332,6.3211,176.12,176.01,5.706]
["bitfinex","SOLUSD",1740953986530,6.3211,176.12,176.02,5.04]
["bitfinex","SOLUSD",1740953986731,2.1603,176.17,176.02,5.04]
["bitfinex","SOLUSD",1740953987034,2.1603,176.17,176.04,17.55683503]
["bitfinex","SOLUSD",1740953987219,2.1603,176.22,176.07,5.706]
["bitfinex","SOLUSD",1740953987532,2.1603,176.22,176.09,5.706]
["bitfinex","SOLUSD",1740953988313,6.1592,176.25,176.11,5.706]
["bitfinex","SOLUSD",1740953989016,6.1592,176.25,176.12,5.706]
["bitfinex","SOLUSD",1740953989216,6.1592,176.25,176.14,5.706]
["bitfinex","SOLUSD",1740953991033,6.1592,176.25,176.13,5.04]
["bitfinex","SOLUSD",1740953991226,6.1592,176.25,176.14,5.04]
["bitfinex","SOLUSD",1740953994922,6.1922,176.25,176.14,5.04]
["bitfinex","SOLUSD",1740953995126,0.033,176.25,176.16,5.706]
["bitfinex","SOLUSD",1740953996138,0.033,176.25,176.18,5.706]
["bitfinex","SOLUSD",1740953996529,0.033,176.25,176.19,5.706]
["bitfinex","SOLUSD",1740953997638,0.033,176.25,176.16,5.706]
["bitfinex","SOLUSD",1740953998748,0.033,176.25,176.16,23.26283503]
["bitfinex","SOLUSD",1740953998939,0.033,176.25,176.19,34.07825848]
["bitfinex","SOLUSD",1740953999331,0.033,176.25,176.24,25.40053503]
["bitfinex","SOLUSD",1740953999735,0.033,176.25,176.24,7.8437]
["bitfinex","SOLUSD",1740954003456,0.033,176.25,176.24,14.0248]
["bitfinex","SOLUSD",1740954005967,0.033,176.25,176.24,7.8437]
["bitfinex","SOLUSD",1740954009255,0.033,176.25,176.24,36.69316687]
["bitfinex","SOLUSD",1740954014548,0.033,176.25,176.23,5.712]
["bitfinex","SOLUSD",1740954014748,0.033,176.25,176.24,33.86946687]
["bitfinex","SOLUSD",1740954016667,0.033,176.25,176.24,39.58146687]
["bitfinex","SOLUSD",1740954021446,0.033,176.25,176.24,10.732]
["bitfinex","SOLUSD",1740954029253,0.033,176.25,176.24,21.93375712]
["bitfinex","SOLUSD",1740954029455,0.033,176.3,176.26,0.3696]
["bitfinex","SOLUSD",1740954029762,0.033,176.3,176.29,16.91375712]
["bitfinex","SOLUSD",1740954029963,0.033,176.3,176.29,23.37565712]
["bitfinex","SOLUSD",1740954030277,0.033,176.32,176.29,150.1826856]
["bitfinex","SOLUSD",1740954030451,0.033,176.37,176.32,5.712]
["bitfinex","SOLUSD",1740954030647,0.033,176.37,176.35,19.11329568]
["bitfinex","SOLUSD",1740954030863,0.033,176.37,176.36,5.02]
["bitfinex","SOLUSD",1740954032155,0.033,176.37,176.36,22.48409568]
["bitfinex","SOLUSD",1740954032370,0.033,176.42,176.37,6.5837]
["bitfinex","SOLUSD",1740954032573,0.033,176.42,176.39,17.46409568]
["bitfinex","SOLUSD",1740954033274,0.033,176.42,176.37,6.5837]
["bitfinex","SOLUSD",1740954033275,0.033,176.42,176.41,5.712]
["bitfinex","SOLUSD",1740954033571,0.033,176.42,176.41,33.85424118]
["bitfinex","SOLUSD",1740954033950,0.033,176.42,176.41,51.31833686]
["bitfinex","SOLUSD",1740954034362,0.033,176.42,176.41,33.85424118]
["bitfinex","SOLUSD",1740954035289,0.033,176.42,176.41,51.31833686]
["bitfinex","SOLUSD",1740954036358,0.033,176.43,176.41,51.31833686]
["bitfinex","SOLUSD",1740954036569,0.033,176.43,176.42,69.65112463]
["bitfinex","SOLUSD",1740954037202,0.5469,176.57,176.43,5.712]
["bitfinex","SOLUSD",1740954037370,0.5469,176.57,176.47,5.712]
["bitfinex","SOLUSD",1740954037559,0.5469,176.57,176.49,5.712]
["bitfinex","SOLUSD",1740954039457,1.5763,176.63,176.49,5.712]
["bitfinex","SOLUSD",1740954040165,1.5763,176.68,176.49,5.712]
["bitfinex","SOLUSD",1740954040364,6.2773,176.64,176.49,5.712]
["bitfinex","SOLUSD",1740954044290,6.2773,176.64,176.5,5.0]
["bitfinex","SOLUSD",1740954044477,6.2773,176.64,176.51,5.712]
["bitfinex","SOLUSD",1740954044678,1.5359,176.63,176.51,5.712]
["bitfinex","SOLUSD",1740954045488,1.5359,176.63,176.47,5.712]
["bitfinex","SOLUSD",1740954045678,1.5359,176.63,176.48,33.87016872]
["bitfinex","SOLUSD",1740954047586,0.03,176.81,176.48,33.87016872]
["bitfinex","SOLUSD",1740954047587,6.0335,176.62,176.48,33.87016872]
["bitfinex","SOLUSD",1740954047787,6.0335,176.67,176.49,5.0]
["bitfinex","SOLUSD",1740954047968,6.0335,176.65,176.49,5.0]
["bitfinex","SOLUSD",1740954048283,6.0335,176.63,176.49,5.0]
["bitfinex","SOLUSD",1740954048488,1.5991,176.6,176.49,5.0]
["bitfinex","SOLUSD",1740954048678,1.5991,176.58,176.49,5.0]
["bitfinex","SOLUSD",1740954048879,6.0335,176.57,176.49,5.0]
["bitfinex","SOLUSD",1740954049080,6.0335,176.55,176.49,3.3334]
["bitfinex","SOLUSD",1740954049273,1.5991,176.54,176.46,28.41444237]
["bitfinex","SOLUSD",1740954051904,6.4367,176.51,176.26,1.5258]
["bitfinex","SOLUSD",1740954052104,6.4367,176.51,176.27,33.26925168]
["bitfinex","SOLUSD",1740954052480,6.4367,176.51,176.26,1.5258]
["bitfinex","SOLUSD",1740954052689,6.271,176.49,176.27,5.0]
["bitfinex","SOLUSD",1740954053011,1.6014,176.48,176.28,5.0]
["bitfinex","SOLUSD",1740954053304,6.271,176.47,176.29,5.0]
["bitfinex","SOLUSD",1740954053613,7.6988,176.46,176.25,41.06]
["bitfinex","SOLUSD",1740954053897,6.1816,176.44,176.26,5.0]
["bitfinex","SOLUSD",1740954054111,6.1816,176.42,176.26,5.0]
["bitfinex","SOLUSD",1740954054473,1.5172,176.41,176.25,46.06]
["bitfinex","SOLUSD",1740954054676,6.1816,176.4,176.25,46.06]
["bitfinex","SOLUSD",1740954054888,6.1816,176.38,176.27,0.033]
["bitfinex","SOLUSD",1740954055404,6.1816,176.36,176.27,0.033]
["bitfinex","SOLUSD",1740954060612,1.665,176.42,176.27,0.033]
["bitfinex","SOLUSD",1740954060818,6.0268,176.42,176.27,0.033]
["bitfinex","SOLUSD",1740954060983,6.0268,176.42,176.29,5.712]
["bitfinex","SOLUSD",1740954062310,7.5428,176.47,176.31,5.712]
["bitfinex","SOLUSD",1740954062807,6.0268,176.47,176.33,5.712]
["bitfinex","SOLUSD",1740954063378,0.03,176.51,176.33,5.712]
["bitfinex","SOLUSD",1740954063590,0.03,176.51,176.33,33.73976141]
["bitfinex","SOLUSD",1740954063789,0.03,176.51,176.36,5.712]
["bitfinex","SOLUSD",1740954063989,0.03,176.51,176.38,5.712]
["bitfinex","SOLUSD",1740954064213,0.03,176.51,176.42,5.712]
["bitfinex","SOLUSD",1740954064932,0.03,176.51,176.44,5.712]
["bitfinex","SOLUSD",1740954065415,0.03,176.51,176.46,5.712]
["bitfinex","SOLUSD",1740954065608,6.6328,176.7,176.46,5.712]
["bitfinex","SOLUSD",1740954065808,6.6328,176.7,176.48,5.712]
["bitfinex","SOLUSD",1740954067312,6.6328,176.7,176.43,30.45871588]
["bitfinex","SOLUSD",1740954067313,6.6328,176.7,176.43,7.2689]
["bitfinex","SOLUSD",1740954067616,6.6328,176.7,176.45,5.712]
["bitfinex","SOLUSD",1740954067924,0.03,176.6,176.45,5.712]
["bitfinex","SOLUSD",1740954069013,0.03,176.6,176.45,33.73976141]
["bitfinex","SOLUSD",1740954069219,0.03,176.6,176.48,5.712]
["bitfinex","SOLUSD",1740954069599,0.03,176.6,176.45,28.02776141]
["bitfinex","SOLUSD",1740954069600,0.03,176.6,176.5,5.712]
["bitfinex","SOLUSD",1740954074229,0.03,176.6,176.51,28.08560412]
["bitfinex","SOLUSD",1740954075543,0.03,176.6,176.5,28.91669446]
["bitfinex","SOLUSD",1740954079832,0.03,176.6,176.49,69.13136434]
["bitfinex","SOLUSD",1740954080031,0.03,176.6,176.5,33.91669446]
["bitfinex","SOLUSD",1740954080929,1.5396,176.59,176.34,5.712]
["bitfinex","SOLUSD",1740954081116,1.5396,176.59,176.35,5.0]
["bitfinex","SOLUSD",1740954081430,1.5396,176.59,176.36,5.0]
["bitfinex","SOLUSD",1740954082012,1.5396,176.59,176.37,5.712]
["bitfinex","SOLUSD",1740954083115,6.1658,176.58,176.37,5.712]
["bitfinex","SOLUSD",1740954083310,1.6174,176.55,176.38,5.712]
["bitfinex","SOLUSD",1740954083515,6.1658,176.54,176.39,10.712]
["bitfinex","SOLUSD",1740954091036,6.1658,176.54,176.39,10.745]
["bitfinex","SOLUSD",1740954092641,6.1658,176.54,176.41,5.712]
["bitfinex","SOLUSD",1740954093726,6.5794,176.59,176.41,5.712]
["bitfinex","SOLUSD",1740954094118,6.5794,176.59,176.43,5.712]
["bitfinex","SOLUSD",1740954096429,6.5794,176.59,176.45,5.712]
["bitfinex","SOLUSD",1740954096628,6.5794,176.59,176.47,5.712]
["bitfinex","SOLUSD",1740954097318,0.03,176.6,176.47,5.712]
["bitfinex","SOLUSD",1740954097520,0.03,176.6,176.49,5.712]
["bitfinex","SOLUSD",1740954098727,0.03,176.6,176.49,33.73976141]
["bitfinex","SOLUSD",1740954099419,0.03,176.6,176.51,5.712]
["bitfinex","SOLUSD",1740954103643,0.03,176.6,176.53,5.712]
["bitfinex","SOLUSD",1740954104246,0.03,176.6,176.55,5.712]
["bitfinex","SOLUSD",1740954105243,0.03,176.6,176.57,5.712]
["bitfinex","SOLUSD",1740954105938,0.03,176.6,176.59,5.712]
["bitfinex","SOLUSD",1740954106321,0.03,176.6,176.59,10.692]
["bitfinex","SOLUSD",1740954106522,6.2533,176.6,176.59,10.692]
["bitfinex","SOLUSD",1740954106945,6.2533,176.6,176.59,5.712]
["bitfinex","SOLUSD",1740954107245,6.2533,176.6,176.59,10.692]
["bitfinex","SOLUSD",1740954108049,6.2533,176.6,176.59,5.712]
["bitfinex","SOLUSD",1740954108345,6.2533,176.6,176.59,10.692]
["bitfinex","SOLUSD",1740954109332,6.2533,176.6,176.59,9.0254]
["bitfinex","SOLUSD",1740954109650,6.6746,176.6,176.59,4.0454]
["bitfinex","SOLUSD",1740954113729,6.6746,176.6,176.58,4.98]
["bitfinex","SOLUSD",1740954113730,6.6746,176.6,176.53,2.3788]
["bitfinex","SOLUSD",1740954113927,6.6746,176.6,176.49,5.712]
["bitfinex","SOLUSD",1740954114635,6.6746,176.6,176.48,4.98]
["bitfinex","SOLUSD",1740954115349,6.6746,176.6,176.49,5.712]
["bitfinex","SOLUSD",1740954115555,6.6746,176.6,176.5,5.712]
["bitfinex","SOLUSD",1740954116553,6.6746,176.6,176.49,4.98]
["bitfinex","SOLUSD",1740954117536,0.4213,176.58,176.49,4.98]
["bitfinex","SOLUSD",1740954117736,6.1938,176.57,176.49,4.98]
["bitfinex","SOLUSD",1740954118236,0.03,176.6,176.45,10.692]
["bitfinex","SOLUSD",1740954118237,6.6151,176.56,176.45,10.692]
["bitfinex","SOLUSD",1740954121936,6.6151,176.56,176.45,4.98]
["bitfinex","SOLUSD",1740954122139,6.1938,176.56,176.45,4.98]
["bitfinex","SOLUSD",1740954122338,6.4912,176.54,176.45,4.98]
["bitfinex","SOLUSD",1740954123149,6.4912,176.52,176.38,5.712]
["bitfinex","SOLUSD",1740954123348,6.9125,176.52,176.38,5.712]
["bitfinex","SOLUSD",1740954126478,6.4912,176.52,176.38,5.712]
["bitfinex","SOLUSD",1740954126672,6.242,176.56,176.41,5.712]
["bitfinex","SOLUSD",1740954127171,0.03,176.6,176.43,5.712]
["bitfinex","SOLUSD",1740954129581,0.03,176.6,176.45,5.712]
["bitfinex","SOLUSD",1740954133876,0.03,176.6,176.47,5.712]
["bitfinex","SOLUSD",1740954135689,0.03,176.6,176.47,87.712]
["bitfinex","SOLUSD",1740954142714,0.03,176.6,176.47,5.712]
["bitfinex","SOLUSD",1740954143015,0.03,176.6,176.49,5.712]
["bitfinex","SOLUSD",1740954143994,6.5484,176.59,176.49,5.712]
["bitfinex","SOLUSD",1740954144216,6.5484,176.59,176.51,5.712]
["bitfinex","SOLUSD",1740954144525,6.5484,176.59,176.52,4.98]
["bitfinex","SOLUSD",1740954145201,6.5484,176.59,176.49,10.692]
["bitfinex","SOLUSD",1740954147731,6.5484,176.59,176.5,5.712]
["bitfinex","SOLUSD",1740954148222,0.03,176.6,176.5,5.712]
["bitfinex","SOLUSD",1740954148393,0.03,176.6,176.52,5.712]
["bitfinex","SOLUSD",1740954149804,0.03,176.6,176.52,12.3527]
["bitfinex","SOLUSD",1740954152313,0.03,176.6,176.52,5.712]
["bitfinex","SOLUSD",1740954153930,0.03,176.6,176.54,5.712]
["bitfinex","SOLUSD",1740954154427,0.03,176.6,176.55,4.96]
["bitfinex","SOLUSD",1740954154798,6.4467,176.59,176.55,4.96]
["bitfinex","SOLUSD",1740954159230,6.4467,176.59,176.49,5.712]
["bitfinex","SOLUSD",1740954159431,6.4467,176.59,176.51,5.712]
["bitfinex","SOLUSD",1740954160813,0.03,176.6,176.51,5.712]
["bitfinex","SOLUSD",1740954170237,0.03,176.6,176.52,5.712]
["bitfinex","SOLUSD",1740954170417,0.03,176.6,176.52,10.672]
["bitfinex","SOLUSD",1740954171239,0.03,176.6,176.53,5.712]
["bitfinex","SOLUSD",1740954185246,6.4551,176.64,176.53,5.712]
["bitfinex","SOLUSD",1740954185543,0.4213,176.71,176.53,5.712]
["bitfinex","SOLUSD",1740954188553,6.3425,176.7,176.53,5.712]
["bitfinex","SOLUSD",1740954188735,6.3425,176.7,176.55,5.712]
["bitfinex","SOLUSD",1740954190236,14.3399606,176.68,176.56,10.672]
["bitfinex","SOLUSD",1740954191049,7.0165,176.67,176.56,10.672]
["bitfinex","SOLUSD",1740954193959,7.0165,176.67,176.53,4.96]
["bitfinex","SOLUSD",1740954194148,7.0165,176.67,176.54,5.712]
["bitfinex","SOLUSD",1740954194460,7.0165,176.67,176.53,4.96]
["bitfinex","SOLUSD",1740954194961,7.0165,176.67,176.49,4.96]
["bitfinex","SOLUSD",1740954195254,7.0165,176.67,176.5,5.712]
["bitfinex","SOLUSD",1740954196963,7.0465,176.67,176.5,5.712]
["bitfinex","SOLUSD",1740954197863,7.0465,176.67,176.51,5.712]
["bitfinex","SOLUSD",1740954198066,7.0465,176.67,176.48,1.5456]
["bitfinex","SOLUSD",1740954199062,7.0465,176.67,176.46,5.712]
["bitfinex","SOLUSD",1740954199063,6.4314,176.65,176.46,5.712]
["bitfinex","SOLUSD",1740954199262,1.5487,176.6,176.45,30.30172122]
["bitfinex","SOLUSD",1740954199653,6.4471,176.59,176.33,6.5261]
["bitfinex","SOLUSD",1740954199857,6.4471,176.57,176.33,6.5261]
["bitfinex","SOLUSD",1740954200060,1.5135,176.56,176.33,6.5261]
["bitfinex","SOLUSD",1740954200260,1.5135,176.56,176.34,5.712]
["bitfinex","SOLUSD",1740954200850,6.4471,176.55,176.34,5.712]
["bitfinex","SOLUSD",1740954201153,7.9606,176.55,176.34,5.712]
["bitfinex","SOLUSD",1740954201865,15.9675606,176.54,176.34,5.712]
["bitfinex","SOLUSD",1740954202165,8.1922,176.53,176.34,5.712]
["bitfinex","SOLUSD",1740954208454,8.1922,176.53,176.34,5.745]
["bitfinex","SOLUSD",1740954209180,1.6113,176.52,176.35,5.712]
["bitfinex","SOLUSD",1740954209362,6.3581,176.51,176.35,5.712]
["bitfinex","SOLUSD",1740954210296,6.3581,176.51,176.34,0.033]
["bitfinex","SOLUSD",1740954212367,6.3581,176.51,176.33,5.745]
["bitfinex","SOLUSD",1740954212686,6.3434,176.49,176.32,0.033]
["bitfinex","SOLUSD",1740954213093,1.5719,176.48,176.32,0.033]
["bitfinex","SOLUSD",1740954213256,6.185,176.47,176.32,0.033]
["bitfinex","SOLUSD",1740954218104,1.5719,176.48,176.32,0.033]
["bitfinex","SOLUSD",1740954218394,1.5719,176.48,176.32,5.745]
["bitfinex","SOLUSD",1740954218567,7.9705,176.52,176.32,5.745]
["bitfinex","SOLUSD",1740954218891,7.9705,176.52,176.34,5.712]
["bitfinex","SOLUSD",1740954219294,7.9333,176.56,176.34,105.1646996]
["bitfinex","SOLUSD",1740954219597,7.9333,176.56,176.36,5.712]
["bitfinex","SOLUSD",1740954219766,7.9333,176.56,176.38,5.712]
["bitfinex","SOLUSD",1740954223370,7.9333,176.56,176.4,5.712]
["bitfinex","SOLUSD",1740954224579,3.38104317,176.56,176.4,5.712]
["bitfinex","SOLUSD",1740954226608,3.38104317,176.56,176.41,5.712]
["bitfinex","SOLUSD",1740954226771,3.38104317,176.56,176.39,5.712]
["bitfinex","SOLUSD",1740954227780,0.4409,176.55,176.39,5.712]
["bitfinex","SOLUSD",1740954227983,0.4409,176.55,176.39,4.712]
["bitfinex","SOLUSD",1740954227984,5.878,176.54,176.39,4.712]
["bitfinex","SOLUSD",1740954228475,5.878,176.52,176.33,6.6275]
["bitfinex","SOLUSD",1740954228694,5.878,176.52,176.34,5.712]
["bitfinex","SOLUSD",1740954229810,6.3189,176.51,176.32,5.745]
["bitfinex","SOLUSD",1740954230015,6.3189,176.51,176.32,10.685]
["bitfinex","SOLUSD",1740954232290,6.3189,176.51,176.33,0.03]
["bitfinex","SOLUSD",1740954240617,6.3189,176.51,176.35,5.712]
["bitfinex","SOLUSD",1740954244003,6.3189,176.51,176.37,5.712]
["bitfinex","SOLUSD",1740954245019,0.033,176.52,176.37,5.712]
["bitfinex","SOLUSD",1740954246109,0.6424,176.55,176.37,5.712]
["bitfinex","SOLUSD",1740954246321,0.6424,176.55,176.39,5.712]
["bitfinex","SOLUSD",1740954246522,0.033,176.56,176.41,5.712]
["bitfinex","SOLUSD",1740954247319,0.033,176.56,176.43,5.712]
["bitfinex","SOLUSD",1740954247531,0.033,176.56,176.47,5.712]
["bitfinex","SOLUSD",1740954248218,0.033,176.56,176.49,5.712]
["bitfinex","SOLUSD",1740954248830,0.033,176.56,176.49,87.712]
["bitfinex","SOLUSD",1740954250125,0.033,176.56,176.51,5.712]
["bitfinex","SOLUSD",1740954250310,0.033,176.56,176.51,87.712]
["bitfinex","SOLUSD",1740954254430,0.033,176.56,176.55,5.712]
["bitfinex","SOLUSD",1740954254633,0.03,176.67,176.55,92.652]
["bitfinex","SOLUSD",1740954254830,0.03,176.67,176.57,5.712]
["bitfinex","SOLUSD",1740954256147,0.03,176.67,176.57,87.712]
["bitfinex","SOLUSD",1740954256450,0.03,176.67,176.59,5.712]
["bitfinex","SOLUSD",1740954256614,0.03,176.67,176.59,105.1646996]
["bitfinex","SOLUSD",1740954256815,0.03,176.67,176.65,5.712]
["bitfinex","SOLUSD",1740954257017,0.03,176.67,176.66,10.652]
["bitfinex","SOLUSD",1740954257319,0.03,176.72,176.68,5.712]
["bitfinex","SOLUSD",1740954257544,0.03,176.72,176.68,105.1646996]
["bitfinex","SOLUSD",1740954257724,0.03,176.72,176.7,5.712]
["bitfinex","SOLUSD",1740954257928,0.03,176.72,176.71,11.9352]
["bitfinex","SOLUSD",1740954258246,0.227,176.97,176.75,5.712]
["bitfinex","SOLUSD",1740954258448,0.227,176.97,176.77,23.1646996]
["bitfinex","SOLUSD",1740954258623,0.227,176.97,176.79,5.712]
["bitfinex","SOLUSD",1740954258822,0.227,176.97,176.79,239.9646996]
["bitfinex","SOLUSD",1740954259022,0.227,176.97,176.81,5.712]
["bitfinex","SOLUSD",1740954259231,0.257,177.03,176.83,5.712]
["bitfinex","SOLUSD",1740954259423,0.257,177.03,176.83,222.512]
["bitfinex","SOLUSD",1740954260051,0.5384,177.09,176.83,222.512]
["bitfinex","SOLUSD",1740954260223,0.5384,177.09,176.83,239.9646996]
["bitfinex","SOLUSD",1740954260541,0.5384,177.09,176.86,5.712]
["bitfinex","SOLUSD",1740954260737,0.5384,177.09,176.86,33.48493221]
["bitfinex","SOLUSD",1740954260917,0.5684,177.09,176.86,33.48493221]
["bitfinex","SOLUSD",1740954261122,653.33178811,177.0,176.94,27.77293221]
["bitfinex","SOLUSD",1740954261324,653.33178811,177.0,176.96,27.77293221]
["bitfinex","SOLUSD",1740954261748,440.3605706,177.0,176.99,61.90186442]
["bitfinex","SOLUSD",1740954262037,280.96195569,177.0,176.99,60.46586442]
["bitfinex","SOLUSD",1740954262240,264.58195569,177.0,176.99,60.46586442]
["bitfinex","SOLUSD",1740954262835,264.58195569,177.0,176.99,27.77293221]
["bitfinex","SOLUSD",1740954263147,264.58195569,177.0,176.99,4.92]
["bitfinex","SOLUSD",1740954263522,264.58195569,177.0,176.99,32.69293221]
["bitfinex","SOLUSD",1740954263839,177.59718944,177.0,176.99,32.69293221]
["bitfinex","SOLUSD",1740954264347,177.59718944,177.0,176.99,4.92]
["bitfinex","SOLUSD",1740954265021,177.59718944,177.0,176.91,27.77293221]
["bitfinex","SOLUSD",1740954265243,157.86983331,177.0,176.98,4.92]
["bitfinex","SOLUSD",1740954265549,5.712,176.99,176.98,4.92]
["bitfinex","SOLUSD",1740954266548,5.712,176.99,176.98,49.96647952]
["bitfinex","SOLUSD",1740954269034,156.22361941,177.0,176.98,49.96647952]
["bitfinex","SOLUSD",1740954269246,0.03,176.99,176.98,49.96647952]
["bitfinex","SOLUSD",1740954269431,0.03,176.99,176.98,90.88647952]
["bitfinex","SOLUSD",1740954269957,156.22361941,177.0,176.98,90.88647952]
["bitfinex","SOLUSD",1740954270144,0.03,177.09,176.99,45.04647952]
["bitfinex","SOLUSD",1740954270350,0.03,177.09,177.08,45.04647952]
["bitfinex","SOLUSD",1740954274945,0.03,177.09,177.08,73.75119739]
["bitfinex","SOLUSD",1740954275845,1.64388658,177.27,177.08,73.75119739]
["bitfinex","SOLUSD",1740954276048,1.64388658,177.27,177.1,28.40752943]
["bitfinex","SOLUSD",1740954276447,1.64388658,177.27,177.11,4.92]
["bitfinex","SOLUSD",1740954276849,1.64388658,177.27,177.12,4.92]
["bitfinex","SOLUSD",1740954277246,1.64388658,177.27,177.04,28.84087382]
["bitfinex","SOLUSD",1740954277466,1.64388658,177.27,177.06,28.1168053]
["bitfinex","SOLUSD",1740954278968,1.64388658,177.27,177.08,28.70471787]
["bitfinex","SOLUSD",1740954279547,7.7619,177.26,176.98,40.92]
["bitfinex","SOLUSD",1740954279742,6.0675,177.25,176.98,40.92]
["bitfinex","SOLUSD",1740954279947,7.585,177.24,176.99,4.9]
["bitfinex","SOLUSD",1740954286868,7.585,177.24,176.99,86.9]
["bitfinex","SOLUSD",1740954287068,7.585,177.24,176.99,4.9]
["bitfinex","SOLUSD",1740954287366,7.585,177.24,177.02,45.04647952]
["bitfinex","SOLUSD",1740954288145,7.585,177.24,177.04,45.04647952]
["bitfinex","SOLUSD",1740954288571,7.585,177.24,177.03,27.70033376]
["bitfinex","SOLUSD",1740954289853,7.585,177.24,177.05,27.70033376]
["bitfinex","SOLUSD",1740954290461,7.585,177.24,177.07,27.70033376]
["bitfinex","SOLUSD",1740954291069,7.585,177.24,177.09,27.70033376]
["bitfinex","SOLUSD",1740954291372,7.585,177.24,177.1,4.9]
["bitfinex","SOLUSD",1740954292360,1.67388658,177.27,177.13,27.70033376]
["bitfinex","SOLUSD",1740954292569,1.67388658,177.27,177.15,27.70033376]
["bitfinex","SOLUSD",1740954293462,1.67388658,177.27,177.17,27.70033376]
["bitfinex","SOLUSD",1740954293864,1.67388658,177.27,177.19,27.70033376]
["bitfinex","SOLUSD",1740954295179,1.67388658,177.27,177.12,27.70033376]
["bitfinex","SOLUSD",1740954295379,1.67388658,177.27,177.18,27.70033376]
["bitfinex","SOLUSD",1740954296557,1.67388658,177.27,177.12,27.70033376]
["bitfinex","SOLUSD",1740954296558,1.67388658,177.27,177.2,27.70033376]
["bitfinex","SOLUSD",1740954296761,1.67388658,177.27,177.21,4.9]
["bitfinex","SOLUSD",1740954297968,1.67388658,177.27,177.22,27.70033376]
["bitfinex","SOLUSD",1740954298658,1.67388658,177.27,177.24,27.70033376]
["bitfinex","SOLUSD",1740954298864,1.67388658,177.27,177.25,40.84]
["bitfinex","SOLUSD",1740954299269,1.67388658,177.27,177.26,27.70033376]
["bitfinex","SOLUSD",1740954300256,0.03,177.42,177.26,27.70033376]
["bitfinex","SOLUSD",1740954300474,0.03,177.42,177.34,27.70033376]
["bitfinex","SOLUSD",1740954300684,0.03,177.42,177.3,27.70033376]
["bitfinex","SOLUSD",1740954300685,0.03,177.42,177.36,27.70033376]
["bitfinex","SOLUSD",1740954300862,0.03,177.42,177.35,4.9]
["bitfinex","SOLUSD",1740954302185,0.03,177.42,177.4,27.70033376]
["bitfinex","SOLUSD",1740954303383,2.1905,177.58,177.49,27.70033376]
["bitfinex","SOLUSD",1740954303568,2.1905,177.58,177.5,4.9]
["bitfinex","SOLUSD",1740954303784,2.1905,177.58,177.51,40.82]
["bitfinex","SOLUSD",1740954304181,2.3485,177.66,177.51,68.52033376]
["bitfinex","SOLUSD",1740954304401,2.3485,177.66,177.55,27.70033376]
["bitfinex","SOLUSD",1740954304703,6.0533,177.74,177.57,27.70033376]
["bitfinex","SOLUSD",1740954304888,6.0533,177.74,177.51,40.82]
["bitfinex","SOLUSD",1740954305209,0.03,177.58,177.56,27.70033376]
["bitfinex","SOLUSD",1740954305414,0.03,177.58,177.53,27.70033376]
["bitfinex","SOLUSD",1740954305596,0.03,177.58,177.55,27.70033376]
["bitfinex","SOLUSD",1740954306111,6.0533,177.74,177.57,27.70033376]
["bitfinex","SOLUSD",1740954306413,6.0533,177.74,177.59,27.70033376]
["bitfinex","SOLUSD",1740954306609,6.0533,177.74,177.61,44.71359735]
["bitfinex","SOLUSD",1740954306813,6.0533,177.74,177.62,4.9]
["bitfinex","SOLUSD",1740954307310,104.70846854,177.91,177.62,4.9]
["bitfinex","SOLUSD",1740954307311,6.174,177.85,177.68,44.71359735]
["bitfinex","SOLUSD",1740954307531,6.174,177.85,177.62,4.9]
["bitfinex","SOLUSD",1740954307803,6.174,177.85,177.66,44.71359735]
["bitfinex","SOLUSD",1740954307985,6.174,177.85,177.64,44.71359735]
["bitfinex","SOLUSD",1740954308193,6.174,177.85,177.62,49.61359735]
["bitfinex","SOLUSD",1740954308393,6.174,177.85,177.64,44.71359735]
["bitfinex","SOLUSD",1740954308603,6.174,177.85,177.66,44.71359735]
["bitfinex","SOLUSD",1740954309203,6.174,177.85,177.62,49.61359735]
["bitfinex","SOLUSD",1740954309204,7.1212968,177.85,177.62,49.61359735]
["bitfinex","SOLUSD",1740954311306,7.1212968,177.85,177.62,4.9]
["bitfinex","SOLUSD",1740954312303,7.1212968,177.85,177.62,49.61359735]
["bitfinex","SOLUSD",1740954313109,7.1212968,177.85,177.64,44.71359735]
["bitfinex","SOLUSD",1740954314209,7.1212968,177.85,177.65,4.88]
["bitfinex","SOLUSD",1740954314737,7.1212968,177.85,177.66,44.71359735]
["bitfinex","SOLUSD",1740954314901,7.1212968,177.85,177.7,44.71359735]
["bitfinex","SOLUSD",1740954315095,7.1212968,177.85,177.66,44.71359735]
["bitfinex","SOLUSD",1740954315096,0.9472968,177.85,177.8,44.71359735]
["bitfinex","SOLUSD",1740954315412,0.9472968,177.85,177.81,45.64]
["bitfinex","SOLUSD",1740954315901,0.9472968,177.85,177.81,90.35359735]
["bitfinex","SOLUSD",1740954316090,0.9472968,177.85,177.81,40.76]
["bitfinex","SOLUSD",1740954316293,0.9472968,177.85,177.82,4.88]
["bitfinex","SOLUSD",1740954317617,0.9772968,177.85,177.82,4.88]
["bitfinex","SOLUSD",1740954325223,0.9772968,177.85,177.71,40.72]
["bitfinex","SOLUSD",1740954325409,0.9772968,177.85,177.72,4.88]
["bitfinex","SOLUSD",1740954326345,0.9772968,177.85,177.62,28.59026933]
["bitfinex","SOLUSD",1740954326547,0.9772968,177.85,177.73,40.7]
["bitfinex","SOLUSD",1740954326745,0.9772968,177.85,177.74,4.88]
["bitfinex","SOLUSD",1740954326934,6.3616,177.84,177.73,40.7]
["bitfinex","SOLUSD",1740954327148,2.1804,177.83,177.74,4.88]
["bitfinex","SOLUSD",1740954327449,2.1804,177.83,177.73,40.7]
["bitfinex","SOLUSD",1740954327656,2.1804,177.83,177.67,4.88]
["bitfinex","SOLUSD",1740954327942,6.3616,177.82,177.42,4.8939]
["bitfinex","SOLUSD",1740954328145,6.3616,177.8,177.5,27.51314036]
["bitfinex","SOLUSD",1740954328351,6.3616,177.8,177.51,4.88]
["bitfinex","SOLUSD",1740954328639,6.3616,177.78,177.52,4.88]
["bitfinex","SOLUSD",1740954329223,6.3616,177.76,177.47,44.7653306]
["bitfinex","SOLUSD",1740954329546,6.3616,177.76,177.53,4.88]
["bitfinex","SOLUSD",1740954329756,6.3616,177.76,177.54,44.7653306]
["bitfinex","SOLUSD",1740954330228,6.3616,177.76,177.61,0.033]
["bitfinex","SOLUSD",1740954331234,6.3616,177.76,177.62,44.7653306]
["bitfinex","SOLUSD",1740954331542,6.3616,177.76,177.64,44.7653306]
["bitfinex","SOLUSD",1740954331750,6.3616,177.83,177.65,4.88]
["bitfinex","SOLUSD",1740954332051,6.3616,177.83,177.7,44.7653306]
["bitfinex","SOLUSD",1740954332253,6.3616,177.83,177.71,40.72]
["bitfinex","SOLUSD",1740954332441,0.9472968,177.85,177.76,44.7653306]
["bitfinex","SOLUSD",1740954332746,0.9472968,177.85,177.8,44.7653306]
["bitfinex","SOLUSD",1740954333048,0.9472968,177.85,177.82,44.7653306]
["bitfinex","SOLUSD",1740954333233,0.9472968,177.85,177.84,44.7653306]
["bitfinex","SOLUSD",1740954334049,1.8188,178.01,177.84,44.7653306]
["bitfinex","SOLUSD",1740954334651,1.8188,178.01,177.86,44.7653306]
["bitfinex","SOLUSD",1740954335134,1.8188,178.01,177.84,44.7653306]
["bitfinex","SOLUSD",1740954335341,1.8188,178.01,177.82,44.7653306]
["bitfinex","SOLUSD",1740954335544,1.8188,178.01,177.85,4.88]
["bitfinex","SOLUSD",1740954336934,6.1052,178.06,177.85,4.88]
["bitfinex","SOLUSD",1740954340155,1.8551,178.05,177.85,4.88]
["bitfinex","SOLUSD",1740954340754,1.8551,178.05,177.86,44.7653306]
["bitfinex","SOLUSD",1740954341360,1.8551,178.05,177.88,44.7653306]
["bitfinex","SOLUSD",1740954341565,1.8551,178.05,177.9,44.7653306]
["bitfinex","SOLUSD",1740954341964,1.8551,178.05,177.91,45.56]
["bitfinex","SOLUSD",1740954342852,6.5549,178.13,177.92,44.7653306]
["bitfinex","SOLUSD",1740954343659,6.5549,178.13,177.93,4.88]
["bitfinex","SOLUSD",1740954344353,6.5549,178.09,177.81,69.1100823]
["bitfinex","SOLUSD",1740954344552,6.5549,178.09,177.87,4.88]
["bitfinex","SOLUSD",1740954345058,6.5549,178.05,177.87,4.88]
["bitfinex","SOLUSD",1740954346971,1.9764,178.04,177.87,4.88]
["bitfinex","SOLUSD",1740954347357,6.3573,178.03,177.87,4.88]
["bitfinex","SOLUSD",1740954348587,81.28286693,178.06,177.85,6.0]
["bitfinex","SOLUSD",1740954348588,1.9764,178.0,177.85,6.0]
["bitfinex","SOLUSD",1740954348759,6.3573,177.99,177.85,6.0]
["bitfinex","SOLUSD",1740954349076,1.9764,177.97,177.81,40.68]
["bitfinex","SOLUSD",1740954349253,6.4204,177.96,177.81,40.68]
["bitfinex","SOLUSD",1740954351372,6.4204,177.96,177.78,28.57330268]
["bitfinex","SOLUSD",1740954351373,81.28286693,177.91,177.72,4.88]
["bitfinex","SOLUSD",1740954351577,6.3144,177.89,177.65,134.8]
["bitfinex","SOLUSD",1740954352459,6.3144,177.87,177.65,134.8]
["bitfinex","SOLUSD",1740954352766,8.2598,177.83,177.65,134.8]
["bitfinex","SOLUSD",1740954353280,6.3718,177.82,177.65,134.8]
["bitfinex","SOLUSD",1740954353465,6.3718,177.8,177.61,89.49833402]
["bitfinex","SOLUSD",1740954354177,6.3718,177.8,177.61,82.033]
["bitfinex","SOLUSD",1740954354359,8.2598,177.76,177.61,82.033]
["bitfinex","SOLUSD",1740954354561,8.2598,177.76,177.61,89.49833402]
["bitfinex","SOLUSD",1740954360891,6.3718,177.76,177.61,89.49833402]
["bitfinex","SOLUSD",1740954364087,1.9605,177.75,177.61,89.49833402]
["bitfinex","SOLUSD",1740954364289,6.6064,177.74,177.61,89.49833402]
["bitfinex","SOLUSD",1740954364788,6.2951,177.72,177.61,39.40340707]
["bitfinex","SOLUSD",1740954365098,82.1,177.71,177.61,37.37700707]
["bitfinex","SOLUSD",1740954366696,89.5632,177.7,177.61,19.99100707]
["bitfinex","SOLUSD",1740954366891,6.0456,177.7,177.61,18.57340707]
["bitfinex","SOLUSD",1740954367276,82.1,177.69,177.61,18.57340707]
["bitfinex","SOLUSD",1740954367475,6.0456,177.7,177.61,18.57340707]
["bitfinex","SOLUSD",1740954367476,82.1,177.68,177.61,18.57340707]
["bitfinex","SOLUSD",1740954368885,6.0456,177.7,177.61,100.57340707]
["bitfinex","SOLUSD",1740954369297,6.0456,177.7,177.61,108.03874109]
["bitfinex","SOLUSD",1740954370094,6.0456,177.7,177.61,112.91874109]
["bitfinex","SOLUSD",1740954370287,6.0456,177.83,177.61,112.91874109]
["bitfinex","SOLUSD",1740954370491,82.1,177.82,177.61,112.91874109]
["bitfinex","SOLUSD",1740954372297,0.11612649,177.62,177.61,112.91874109]
["bitfinex","SOLUSD",1740954373203,0.11612649,177.62,177.61,108.03874109]
["bitfinex","SOLUSD",1740954373672,0.11612649,177.62,177.61,18.57340707]
["bitfinex","SOLUSD",1740954379099,0.11612649,177.62,177.61,108.07174109]
["bitfinex","SOLUSD",1740954379999,0.11612649,177.62,177.61,100.60640707]
["bitfinex","SOLUSD",1740954380423,0.11612649,177.62,177.61,108.07174109]
["bitfinex","SOLUSD",1740954381808,0.11612649,177.62,177.61,100.60640707]
["bitfinex","SOLUSD",1740954384699,0.11612649,177.62,177.61,18.60640707]
["bitfinex","SOLUSD",1740954392328,0.22512645,177.62,177.61,18.60640707]
["bitfinex","SOLUSD",1740954392534,0.25512645,177.62,177.61,18.60640707]
["bitfinex","SOLUSD",1740954392738,0.13899996,177.62,177.61,18.60640707]
["bitfinex","SOLUSD",1740954395343,0.13899996,177.62,177.61,100.60640707]
["bitfinex","SOLUSD",1740954400123,0.13899996,177.62,177.61,18.60640707]
["bitfinex","SOLUSD",1740954411937,0.13899996,177.62,177.61,0.033]
["bitfinex","SOLUSD",1740954412556,0.25681461,177.62,177.61,0.033]
["bitfinex","SOLUSD",1740954412858,0.14781465,177.62,177.61,0.033]
["bitfinex","SOLUSD",1740954415728,0.14781465,177.62,177.61,82.033]
["bitfinex","SOLUSD",1740954420864,0.14781465,177.62,177.61,89.49833402]
["bitfinex","SOLUSD",1740954421162,0.14781465,177.62,177.61,91.67473402]
["bitfinex","SOLUSD",1740954424169,0.11485606,177.64,177.61,91.67473402]
["bitfinex","SOLUSD",1740954424367,0.10823534,177.71,177.61,91.67473402]
["bitfinex","SOLUSD",1740954425359,0.10823534,177.71,177.62,6.0334]
["bitfinex","SOLUSD",1740954425677,6.1451,177.88,177.63,2.37]
["bitfinex","SOLUSD",1740954425877,6.1451,177.88,177.63,91.83533402]
["bitfinex","SOLUSD",1740954426053,6.1451,177.88,177.65,6.0334]
["bitfinex","SOLUSD",1740954427456,6.1451,177.88,177.65,95.49873402]
["bitfinex","SOLUSD",1740954430379,82.1,177.87,177.65,95.49873402]
["bitfinex","SOLUSD",1740954431355,6.1654,177.76,177.65,89.46533402]
["bitfinex","SOLUSD",1740954432471,0.10847868,177.66,177.65,82.0]
["bitfinex","SOLUSD",1740954434182,0.10847868,177.66,177.65,81.0]
["bitfinex","SOLUSD",1740954436456,0.12134738,177.67,177.65,215.8]
["bitfinex","SOLUSD",1740954436881,0.11991886,177.69,177.66,2.1821]
["bitfinex","SOLUSD",1740954437076,0.11991886,177.69,177.66,217.9821]
["bitfinex","SOLUSD",1740954437286,0.10256977,177.75,177.67,6.1675]
["bitfinex","SOLUSD",1740954437497,0.10256977,177.75,177.67,221.9675]
["bitfinex","SOLUSD",1740954437783,0.10256977,177.75,177.68,4.88]
["bitfinex","SOLUSD",1740954438177,0.10256977,177.75,177.68,220.68]
["bitfinex","SOLUSD",1740954439067,0.10256977,177.75,177.68,215.8]
["bitfinex","SOLUSD",1740954440362,0.13562628,177.72,177.68,215.8]
["bitfinex","SOLUSD",1740954444196,0.10256977,177.75,177.68,215.8]
["bitfinex","SOLUSD",1740954447789,0.03,177.9,177.69,2.4169]
["bitfinex","SOLUSD",1740954448580,0.03,177.9,177.7,6.1705]
["bitfinex","SOLUSD",1740954448892,0.03,177.9,177.7,221.9705]
["bitfinex","SOLUSD",1740954450290,0.03,177.9,177.71,2.4169]
["bitfinex","SOLUSD",1740954451592,0.03,177.9,177.72,4.88]
["bitfinex","SOLUSD",1740954451983,0.03,177.9,177.73,4.88]
["bitfinex","SOLUSD",1740954452492,0.10809126,177.76,177.73,4.88]
["bitfinex","SOLUSD",1740954452689,0.10809126,177.76,177.73,220.68]
["bitfinex","SOLUSD",1740954458985,0.11352617,177.77,177.73,220.43]
["bitfinex","SOLUSD",1740954462818,0.07949887,177.83,177.73,248.86264978]
["bitfinex","SOLUSD",1740954466621,1.80949887,177.9,177.73,248.86264978]
["bitfinex","SOLUSD",1740954467020,88.3538,177.89,177.74,28.98040952]
["bitfinex","SOLUSD",1740954467596,82.1,177.88,177.74,244.78040952]
["bitfinex","SOLUSD",1740954468321,82.1,177.87,177.74,109.98040952]
["bitfinex","SOLUSD",1740954469824,6.2538,177.85,177.74,81.0]
["bitfinex","SOLUSD",1740954470113,82.1,177.84,177.74,81.0]
["bitfinex","SOLUSD",1740954470914,82.1,177.83,177.71,215.833]
["bitfinex","SOLUSD",1740954471427,2.1984,177.82,177.71,215.833]
["bitfinex","SOLUSD",1740954471721,84.2984,177.82,177.71,81.033]
["bitfinex","SOLUSD",1740954472014,6.5393,177.8,177.71,0.033]
["bitfinex","SOLUSD",1740954472223,82.1,177.79,177.71,0.033]
["bitfinex","SOLUSD",1740954472519,0.11195192,177.72,177.71,0.033]
["bitfinex","SOLUSD",1740954474722,6.65125192,177.72,177.71,0.033]
["bitfinex","SOLUSD",1740954475520,6.65125192,177.72,177.65,0.033]
["bitfinex","SOLUSD",1740954475521,82.1,177.71,177.65,0.033]
["bitfinex","SOLUSD",1740954481422,82.1,177.7,177.65,0.033]
["bitfinex","SOLUSD",1740954485134,82.1,177.69,177.65,0.033]
["bitfinex","SOLUSD",1740954486132,0.11195192,177.72,177.66,28.81295533]
["bitfinex","SOLUSD",1740954486639,0.11195192,177.72,177.66,109.81295533]
["bitfinex","SOLUSD",1740954487837,0.11195192,177.72,177.66,28.81295533]
["bitfinex","SOLUSD",1740954488342,0.11195192,177.72,177.65,0.033]
["bitfinex","SOLUSD",1740954489544,82.1,177.71,177.65,0.033]
["bitfinex","SOLUSD",1740954492042,82.1,177.7,177.65,0.033]
["bitfinex","SOLUSD",1740954494445,82.1,177.69,177.65,0.033]
["bitfinex","SOLUSD",1740954498735,0.03,177.72,177.65,0.033]
["bitfinex","SOLUSD",1740954502854,0.03,177.72,177.66,2.4022]
["bitfinex","SOLUSD",1740954503055,0.03,177.72,177.65,0.033]
["bitfinex","SOLUSD",1740954517669,6.3889,177.91,177.66,8.9562]
["bitfinex","SOLUSD",1740954517880,6.3889,177.91,177.67,30.95309198]
["bitfinex","SOLUSD",1740954518177,6.3889,177.91,177.68,28.14552609]
["bitfinex","SOLUSD",1740954519079,6.3889,177.91,177.67,2.3215]
["bitfinex","SOLUSD",1740954519458,6.3889,177.91,177.68,6.6347]
["bitfinex","SOLUSD",1740954519658,6.3889,177.91,177.69,30.72125455]
["bitfinex","SOLUSD",1740954520487,6.3889,177.91,177.69,28.39975455]
["bitfinex","SOLUSD",1740954520786,6.3889,177.91,177.71,28.47810717]
["bitfinex","SOLUSD",1740954520954,6.3889,177.91,177.71,6.6347]
["bitfinex","SOLUSD",1740954523559,1.50611452,177.9,177.71,6.6347]
["bitfinex","SOLUSD",1740954524287,1.50611452,177.9,177.71,6.2547]
["bitfinex","SOLUSD",1740954524590,0.03,177.9,177.71,6.2547]
["bitfinex","SOLUSD",1740954526885,0.03,177.9,177.7,2.3215]
["bitfinex","SOLUSD",1740954526886,4.88,177.89,177.7,2.3215]
["bitfinex","SOLUSD",1740954527082,8.6651,177.88,177.7,2.3215]
["bitfinex","SOLUSD",1740954527590,10.14166911,177.88,177.7,2.3215]
["bitfinex","SOLUSD",1740954528667,10.14166911,177.88,177.68,6.1776]
["bitfinex","SOLUSD",1740954528867,6.3707,177.87,177.65,2.4023]
["bitfinex","SOLUSD",1740954529067,1.47688006,177.86,177.65,2.4023]
["bitfinex","SOLUSD",1740954529992,6.1072,177.85,177.65,2.4023]
["bitfinex","SOLUSD",1740954530289,1.47692517,177.84,177.65,2.4023]
["bitfinex","SOLUSD",1740954532310,2.2505,177.83,177.65,0.033]
["bitfinex","SOLUSD",1740954532487,1.47722685,177.82,177.65,0.033]
["bitfinex","SOLUSD",1740954533297,6.2114,177.81,177.65,0.033]
["bitfinex","SOLUSD",1740954533598,1.4773074,177.8,177.65,0.033]
["bitfinex","SOLUSD",1740954535372,8.6277,177.78,177.65,0.033]
["bitfinex","SOLUSD",1740954535677,6.33742147,177.77,177.65,0.033]
["bitfinex","SOLUSD",1740954542479,1.47742147,177.77,177.65,0.033]
["bitfinex","SOLUSD",1740954542680,8.6277,177.78,177.65,0.033]
["bitfinex","SOLUSD",1740954545896,6.4379,177.78,177.65,0.033]
["bitfinex","SOLUSD",1740954546499,4.86,177.86,177.66,37.76725533]
["bitfinex","SOLUSD",1740954546701,6.599,177.87,177.66,37.76725533]
["bitfinex","SOLUSD",1740954546916,0.03,177.78,177.66,37.76725533]
["bitfinex","SOLUSD",1740954557013,0.03,177.78,177.67,28.63159198]
["bitfinex","SOLUSD",1740954558601,0.03,177.78,177.67,28.11832958]
["bitfinex","SOLUSD",1740954561297,0.03,177.78,177.67,244.91832958]
["bitfinex","SOLUSD",1740954561497,0.03,177.78,177.68,28.60082855]
["bitfinex","SOLUSD",1740954561806,0.03,177.78,177.72,28.83499959]
["bitfinex","SOLUSD",1740954562117,0.03,177.78,177.72,245.63499959]
["bitfinex","SOLUSD",1740954567035,0.03,177.78,177.72,216.8]
["bitfinex","SOLUSD",1740954572432,0.03,177.78,177.73,28.15557328]
["bitfinex","SOLUSD",1740954578128,0.03,177.78,177.73,244.95557328]
["bitfinex","SOLUSD",1740954586159,0.03,177.78,177.73,216.8]
["bitfinex","SOLUSD",1740954587666,8.5957,177.77,177.73,216.8]
["bitfinex","SOLUSD",1740954588270,8.5957,177.77,177.73,82.0]
["bitfinex","SOLUSD",1740954590772,5.661,177.76,177.73,82.0]
["bitfinex","SOLUSD",1740954596078,5.661,177.75,177.73,82.0]
["bitfinex","SOLUSD",1740954596975,0.03,177.78,177.73,82.0]
["bitfinex","SOLUSD",1740954598181,3.191,177.8,177.73,82.0]
["bitfinex","SOLUSD",1740954598967,3.191,177.8,177.73,216.8]
["bitfinex","SOLUSD",1740954600655,0.721,177.78,177.67,82.033]
["bitfinex","SOLUSD",1740954600865,0.721,177.72,177.67,0.033]
["bitfinex","SOLUSD",1740954601064,0.721,177.7,177.67,0.033]
["bitfinex","SOLUSD",1740954603275,2.19866724,177.7,177.67,0.033]
["bitfinex","SOLUSD",1740954604456,0.721,177.68,177.67,0.033]
["bitfinex","SOLUSD",1740954604649,84.29896589,177.68,177.67,0.033]
["bitfinex","SOLUSD",1740954605457,6.2866,177.73,177.67,0.033]
["bitfinex","SOLUSD",1740954605768,6.2866,177.73,177.67,82.033]
["bitfinex","SOLUSD",1740954606472,5.662,177.72,177.67,0.033]
["bitfinex","SOLUSD",1740954607251,5.662,177.72,177.67,82.033]
["bitfinex","SOLUSD",1740954608076,5.662,177.71,177.67,82.033]
["bitfinex","SOLUSD",1740954608684,5.662,177.73,177.67,82.033]
["bitfinex","SOLUSD",1740954609068,5.662,177.73,177.67,216.833]
["bitfinex","SOLUSD",1740954609788,5.662,177.73,177.67,82.033]
["bitfinex","SOLUSD",1740954610001,5.662,177.73,177.67,0.033]
["bitfinex","SOLUSD",1740954610281,5.662,177.75,177.67,0.033]
["bitfinex","SOLUSD",1740954610487,7.13931485,177.75,177.67,0.033]
["bitfinex","SOLUSD",1740954611278,5.662,177.75,177.67,0.033]
["bitfinex","SOLUSD",1740954612078,7.13916722,177.75,177.67,0.033]
["bitfinex","SOLUSD",1740954612489,5.662,177.75,177.67,0.033]
["bitfinex","SOLUSD",1740954613389,7.13934295,177.75,177.67,0.033]
["bitfinex","SOLUSD",1740954613599,5.662,177.73,177.67,0.033]
["bitfinex","SOLUSD",1740954613773,5.662,177.69,177.67,0.033]
["bitfinex","SOLUSD",1740954613971,13.16661057,177.68,177.67,0.033]
["bitfinex","SOLUSD",1740954614163,7.815,177.66,177.61,0.033]
["bitfinex","SOLUSD",1740954614483,5.662,177.62,177.61,0.033]
["bitfinex","SOLUSD",1740954614779,7.14093579,177.62,177.61,0.033]
["bitfinex","SOLUSD",1740954615369,7.14093579,177.62,177.53,0.033]
["bitfinex","SOLUSD",1740954615770,0.2332,177.61,177.53,0.033]
["bitfinex","SOLUSD",1740954615971,5.662,177.59,177.53,0.033]
["bitfinex","SOLUSD",1740954616291,5.662,177.59,177.44,0.033]
["bitfinex","SOLUSD",1740954616292,5.662,177.55,177.44,0.033]
["bitfinex","SOLUSD",1740954616593,5.662,177.53,177.44,0.033]
["bitfinex","SOLUSD",1740954616769,5.662,177.51,177.44,0.033]
["bitfinex","SOLUSD",1740954616974,5.662,177.49,177.44,0.033]
["bitfinex","SOLUSD",1740954617280,5.662,177.47,177.44,0.033]
["bitfinex","SOLUSD",1740954617466,0.2002,177.44,177.38,0.033]
["bitfinex","SOLUSD",1740954617786,5.662,177.42,177.26,0.033]
["bitfinex","SOLUSD",1740954617988,5.662,177.4,177.26,0.033]
["bitfinex","SOLUSD",1740954618176,5.662,177.38,177.26,0.033]
["bitfinex","SOLUSD",1740954618366,5.662,177.36,177.26,0.033]
["bitfinex","SOLUSD",1740954618690,5.662,177.36,177.13,84.2326]
["bitfinex","SOLUSD",1740954618691,5.662,177.32,177.1,216.8]
["bitfinex","SOLUSD",1740954619008,5.662,177.3,176.99,219.0716]
["bitfinex","SOLUSD",1740954619167,5.662,177.28,176.99,219.0716]
["bitfinex","SOLUSD",1740954619359,5.662,177.26,176.99,219.0716]
["bitfinex","SOLUSD",1740954619563,5.662,177.24,176.99,219.0716]
["bitfinex","SOLUSD",1740954619775,5.662,177.22,176.99,219.0716]
["bitfinex","SOLUSD",1740954619975,5.662,177.2,176.99,219.0716]
["bitfinex","SOLUSD",1740954620178,5.662,177.18,176.99,2.2716]
["bitfinex","SOLUSD",1740954620371,5.662,177.16,176.99,2.2716]
["bitfinex","SOLUSD",1740954620569,5.662,177.14,176.99,2.2716]
["bitfinex","SOLUSD",1740954620783,5.662,177.12,176.99,2.2716]
["bitfinex","SOLUSD",1740954620981,4.86,177.15,176.99,2.2716]
["bitfinex","SOLUSD",1740954620982,5.662,177.1,176.99,2.2716]
["bitfinex","SOLUSD",1740954621287,7.14483371,177.09,176.99,0.033]
["bitfinex","SOLUSD",1740954623776,7.14483371,177.09,176.93,212.8824178]
["bitfinex","SOLUSD",1740954623972,7.14483371,177.09,176.82,219.4946178]
["bitfinex","SOLUSD",1740954624185,5.662,177.07,176.82,219.4946178]
["bitfinex","SOLUSD",1740954624389,5.662,177.05,176.82,219.4946178]
["bitfinex","SOLUSD",1740954624587,5.662,177.03,176.82,219.4946178]
["bitfinex","SOLUSD",1740954625589,5.662,177.1,176.82,219.4946178]
["bitfinex","SOLUSD",1740954625792,5.662,177.08,176.82,214.26042704]
["bitfinex","SOLUSD",1740954625996,5.662,177.06,176.82,214.26042704]
["bitfinex","SOLUSD",1740954626398,5.662,177.04,176.82,214.26042704]
["bitfinex","SOLUSD",1740954626884,5.662,177.04,176.83,4.86]
["bitfinex","SOLUSD",1740954627501,5.662,177.1,176.83,4.86]
["bitfinex","SOLUSD",1740954627712,5.662,177.08,176.83,219.12042704]
["bitfinex","SOLUSD",1740954627887,5.662,177.06,176.83,213.46042704]
["bitfinex","SOLUSD",1740954628083,5.662,177.04,176.83,213.46042704]
["bitfinex","SOLUSD",1740954629005,5.662,177.02,176.83,213.46042704]
["bitfinex","SOLUSD",1740954629180,5.662,177.02,176.83,207.80042704]
["bitfinex","SOLUSD",1740954629510,5.662,177.0,176.83,207.80042704]
["bitfinex","SOLUSD",1740954630309,5.662,176.98,176.83,79.46042704]
["bitfinex","SOLUSD",1740954630487,5.662,176.96,176.8,216.55372704]
["bitfinex","SOLUSD",1740954630681,5.662,176.94,176.8,216.55372704]
["bitfinex","SOLUSD",1740954631006,5.662,176.94,176.8,2.2933]
["bitfinex","SOLUSD",1740954632283,5.662,176.92,176.8,2.2933]
["bitfinex","SOLUSD",1740954632490,5.662,176.92,176.8,0.033]
["bitfinex","SOLUSD",1740954632702,5.662,176.9,176.8,0.033]
["bitfinex","SOLUSD",1740954632895,5.662,176.88,176.72,28.80674701]
["bitfinex","SOLUSD",1740954633092,5.662,176.86,176.7,28.15152068]
["bitfinex","SOLUSD",1740954633284,4.86,176.95,176.69,2.225]
["bitfinex","SOLUSD",1740954633285,5.662,176.84,176.69,2.225]
["bitfinex","SOLUSD",1740954633483,5.662,176.82,176.64,214.29042704]
["bitfinex","SOLUSD",1740954633703,5.662,176.8,176.64,0.03]
["bitfinex","SOLUSD",1740954634120,5.662,176.8,176.64,214.29042704]
["bitfinex","SOLUSD",1740954634792,5.662,176.79,176.64,214.29042704]
["bitfinex","SOLUSD",1740954635702,5.662,176.83,176.64,79.49042704]
["bitfinex","SOLUSD",1740954635882,5.662,176.81,176.64,79.49042704]
["bitfinex","SOLUSD",1740954636082,5.662,176.79,176.64,79.49042704]
["bitfinex","SOLUSD",1740954637000,5.662,176.83,176.64,79.49042704]
["bitfinex","SOLUSD",1740954637197,5.662,176.81,176.64,79.49042704]
["bitfinex","SOLUSD",1740954637396,5.662,176.79,176.64,79.49042704]
["bitfinex","SOLUSD",1740954637598,5.662,176.77,176.64,0.03]
["bitfinex","SOLUSD",1740954637797,5.662,176.75,176.64,0.03]
["bitfinex","SOLUSD",1740954638697,5.662,176.78,176.64,0.03]
["bitfinex","SOLUSD",1740954638894,5.662,176.76,176.64,0.03]
["bitfinex","SOLUSD",1740954640503,5.662,176.75,176.64,0.03]
["bitfinex","SOLUSD",1740954640703,5.662,176.75,176.64,214.29042704]
["bitfinex","SOLUSD",1740954640909,5.662,176.75,176.65,2.2114]
["bitfinex","SOLUSD",1740954641110,5.662,176.88,176.65,216.47182704]
["bitfinex","SOLUSD",1740954641897,5.662,176.87,176.65,216.47182704]
["bitfinex","SOLUSD",1740954642902,5.662,176.87,176.64,65.5863003]
["bitfinex","SOLUSD",1740954642903,5.662,176.85,176.64,0.03]
["bitfinex","SOLUSD",1740954643107,10.1638143,176.86,176.64,0.03]
["bitfinex","SOLUSD",1740954643108,5.662,176.83,176.64,0.03]
["bitfinex","SOLUSD",1740954643406,5.662,176.81,176.65,0.03]
["bitfinex","SOLUSD",1740954643616,6.36594795,176.82,176.65,0.03]
["bitfinex","SOLUSD",1740954643617,5.662,176.79,176.65,0.03]
["bitfinex","SOLUSD",1740954643807,5.662,176.77,176.65,0.03]
["bitfinex","SOLUSD",1740954644001,5.662,176.75,176.65,0.03]
["bitfinex","SOLUSD",1740954644193,5.662,176.73,176.65,0.03]
["bitfinex","SOLUSD",1740954644593,5.662,176.71,176.65,0.03]
["bitfinex","SOLUSD",1740954645508,5.662,176.69,176.65,0.03]
["bitfinex","SOLUSD",1740954646428,5.662,176.67,176.65,0.03]
["bitfinex","SOLUSD",1740954646733,5.662,176.65,176.64,0.03]
["bitfinex","SOLUSD",1740954647716,5.662,176.68,176.64,0.03]
["bitfinex","SOLUSD",1740954647923,5.662,176.66,176.64,0.03]
["bitfinex","SOLUSD",1740954648231,7.14851274,176.65,176.64,0.03]
["bitfinex","SOLUSD",1740954649198,5.662,176.65,176.64,0.03]
["bitfinex","SOLUSD",1740954650310,5.662,176.67,176.64,0.03]
["bitfinex","SOLUSD",1740954651927,5.662,176.68,176.64,0.03]
["bitfinex","SOLUSD",1740954653727,7.14818525,176.68,176.64,0.03]
["bitfinex","SOLUSD",1740954657034,7.14818525,176.68,176.58,1.6764178]
["bitfinex","SOLUSD",1740954662025,10.542,176.68,176.58,1.6764178]
["bitfinex","SOLUSD",1740954662426,5.662,176.67,176.58,1.6764178]
["bitfinex","SOLUSD",1740954662842,5.662,176.67,176.58,215.93684484]
["bitfinex","SOLUSD",1740954663021,0.033,176.71,176.58,215.93684484]
["bitfinex","SOLUSD",1740954663222,4.88,176.82,176.6,2.2768]
["bitfinex","SOLUSD",1740954663422,4.88,176.88,176.6,216.53722704]
["bitfinex","SOLUSD",1740954663652,4.88,176.88,176.6,214.26042704]
["bitfinex","SOLUSD",1740954663835,5.662,176.87,176.61,2.2768]
["bitfinex","SOLUSD",1740954665237,5.662,176.87,176.62,28.81569987]
["bitfinex","SOLUSD",1740954666123,5.662,176.87,176.62,243.07612691]
["bitfinex","SOLUSD",1740954666851,5.662,176.85,176.62,243.07612691]
["bitfinex","SOLUSD",1740954667021,5.662,176.83,176.62,243.07612691]
["bitfinex","SOLUSD",1740954667427,5.662,176.81,176.62,243.07612691]
["bitfinex","SOLUSD",1740954667630,5.662,176.79,176.62,243.07612691]
["bitfinex","SOLUSD",1740954668340,5.662,176.77,176.62,28.81569987]
["bitfinex","SOLUSD",1740954668532,5.662,176.75,176.62,28.81569987]
["bitfinex","SOLUSD",1740954668732,5.662,176.73,176.61,2.2768]
["bitfinex","SOLUSD",1740954668946,5.662,176.71,176.61,2.2768]
["bitfinex","SOLUSD",1740954669861,5.662,176.74,176.61,2.2768]
["bitfinex","SOLUSD",1740954670037,5.662,176.72,176.61,2.2768]
["bitfinex","SOLUSD",1740954670539,5.662,176.7,176.58,1.6764178]
["bitfinex","SOLUSD",1740954670736,5.662,176.68,176.58,1.6764178]
["bitfinex","SOLUSD",1740954671643,5.662,176.67,176.58,1.6764178]
["bitfinex","SOLUSD",1740954673455,5.662,176.66,176.58,1.6764178]
["bitfinex","SOLUSD",1740954674556,5.662,176.74,176.58,1.6764178]
["bitfinex","SOLUSD",1740954675257,5.662,176.72,176.58,1.6764178]
["bitfinex","SOLUSD",1740954675444,5.662,176.7,176.58,1.6764178]
["bitfinex","SOLUSD",1740954675645,5.662,176.68,176.58,1.6764178]
["bitfinex","SOLUSD",1740954676537,5.662,176.74,176.58,1.6764178]
["bitfinex","SOLUSD",1740954676738,5.662,176.72,176.58,1.6764178]
["bitfinex","SOLUSD",1740954677435,5.662,176.7,176.58,1.6764178]
["bitfinex","SOLUSD",1740954678048,5.662,176.68,176.58,1.6764178]
["bitfinex","SOLUSD",1740954678355,5.662,176.66,176.58,1.6764178]
["bitfinex","SOLUSD",1740954678562,5.662,176.64,176.58,1.6764178]
["bitfinex","SOLUSD",1740954679361,7.14866664,176.64,176.58,1.6764178]
["bitfinex","SOLUSD",1740954686058,4.88,176.63,176.58,1.6764178]
["bitfinex","SOLUSD",1740954686254,1.48686598,176.62,176.58,1.6764178]
["bitfinex","SOLUSD",1740954687569,6.2008,176.61,176.46,0.03]
["bitfinex","SOLUSD",1740954688770,6.2008,176.59,176.46,0.03]
["bitfinex","SOLUSD",1740954689466,6.2008,176.59,176.4,0.03]
["bitfinex","SOLUSD",1740954689637,1.48889375,176.58,176.4,0.03]
["bitfinex","SOLUSD",1740954689842,6.5891,176.57,176.4,0.03]
["bitfinex","SOLUSD",1740954690066,6.5891,176.55,176.4,0.03]
["bitfinex","SOLUSD",1740954690262,1.48906619,176.54,176.4,0.03]
["bitfinex","SOLUSD",1740954691369,6.5429,176.53,176.4,0.03]
["bitfinex","SOLUSD",1740954691543,6.36915399,176.52,176.4,0.03]
["bitfinex","SOLUSD",1740954692945,4.88,176.51,176.4,0.03]
["bitfinex","SOLUSD",1740954693255,1.48831165,176.5,176.4,0.03]
["bitfinex","SOLUSD",1740954694049,5.662,176.49,176.4,0.03]
["bitfinex","SOLUSD",1740954694248,5.662,176.47,176.4,0.03]
["bitfinex","SOLUSD",1740954694445,5.662,176.45,176.4,0.03]
["bitfinex","SOLUSD",1740954695163,6.5429,176.53,176.41,2.3401]
["bitfinex","SOLUSD",1740954695164,5.662,176.52,176.41,2.3401]
["bitfinex","SOLUSD",1740954695369,4.88,176.53,176.41,2.3401]
["bitfinex","SOLUSD",1740954695370,5.662,176.5,176.41,2.3401]
["bitfinex","SOLUSD",1740954696054,5.662,176.48,176.41,2.3401]
["bitfinex","SOLUSD",1740954696976,5.662,176.62,176.41,2.3401]
["bitfinex","SOLUSD",1740954697184,5.662,176.57,176.41,2.3401]
["bitfinex","SOLUSD",1740954698259,5.662,176.55,176.41,2.3401]
["bitfinex","SOLUSD",1740954699265,7.14934898,176.54,176.41,2.3401]
["bitfinex","SOLUSD",1740954699470,7.14934898,176.54,176.4,0.03]
["bitfinex","SOLUSD",1740954699471,5.662,176.52,176.4,0.03]
["bitfinex","SOLUSD",1740954699645,5.662,176.5,176.4,0.03]
["bitfinex","SOLUSD",1740954699846,6.2769,176.53,176.4,0.03]
["bitfinex","SOLUSD",1740954699847,5.662,176.48,176.4,0.03]
["bitfinex","SOLUSD",1740954700062,5.662,176.46,176.4,0.03]
["bitfinex","SOLUSD",1740954700269,5.662,176.44,176.4,0.03]
["bitfinex","SOLUSD",1740954700473,5.662,176.42,176.4,0.03]
["bitfinex","SOLUSD",1740954700673,7.1506499,176.41,176.4,0.03]
["bitfinex","SOLUSD",1740954707465,13.6611499,176.41,176.4,0.03]
["bitfinex","SOLUSD",1740954709590,13.6611499,176.41,176.35,0.03]
["bitfinex","SOLUSD",1740954716172,4.9,176.4,176.35,0.03]
["bitfinex","SOLUSD",1740954716486,6.38922658,176.39,176.35,0.03]
["bitfinex","SOLUSD",1740954717503,4.9,176.39,176.35,0.03]
["bitfinex","SOLUSD",1740954717796,5.662,176.38,176.35,0.03]
["bitfinex","SOLUSD",1740954718585,5.662,176.37,176.35,0.03]
["bitfinex","SOLUSD",1740954719665,5.662,176.39,176.35,0.03]
["bitfinex","SOLUSD",1740954720596,5.662,176.4,176.35,0.03]
["bitfinex","SOLUSD",1740954721884,5.662,176.38,176.35,0.03]
["bitfinex","SOLUSD",1740954722181,5.662,176.36,176.35,0.03]
["bitfinex","SOLUSD",1740954722987,5.662,176.39,176.35,0.03]
["bitfinex","SOLUSD",1740954723187,5.662,176.37,176.35,0.03]
["bitfinex","SOLUSD",1740954723389,7.15108889,176.36,176.35,0.03]
["bitfinex","SOLUSD",1740954728368,7.15108889,176.36,176.33,0.03]
["bitfinex","SOLUSD",1740954729895,7.15108889,176.36,176.22,1.2064178]
["bitfinex","SOLUSD",1740954734495,7.15108889,176.36,176.22,0.7064178]
["bitfinex","SOLUSD",1740954735597,4.9,176.35,176.22,0.7064178]
["bitfinex","SOLUSD",1740954735807,1.48965695,176.34,176.22,0.7064178]
["bitfinex","SOLUSD",1740954735990,4.9,176.33,176.22,0.7064178]
["bitfinex","SOLUSD",1740954736295,5.662,176.36,176.24,6.2621]
["bitfinex","SOLUSD",1740954736494,5.662,176.36,176.24,85.72252704]
["bitfinex","SOLUSD",1740954736875,5.662,176.36,176.25,2.3503]
["bitfinex","SOLUSD",1740954737498,5.662,176.36,176.25,81.81072704]
["bitfinex","SOLUSD",1740954738198,5.662,176.36,176.25,2.3503]
["bitfinex","SOLUSD",1740954739692,7.1511156,176.36,176.25,2.3503]
["bitfinex","SOLUSD",1740954740102,6.6042,176.41,176.26,5.662]
["bitfinex","SOLUSD",1740954740303,81.59748822,176.4,176.26,5.662]
["bitfinex","SOLUSD",1740954741501,85.0575156,176.39,176.26,5.662]
["bitfinex","SOLUSD",1740954741697,81.59748822,176.38,176.26,5.662]
["bitfinex","SOLUSD",1740954742283,79.3975156,176.37,176.26,5.662]
["bitfinex","SOLUSD",1740954742704,74.4975156,176.37,176.26,5.662]
["bitfinex","SOLUSD",1740954742881,79.3975156,176.37,176.26,5.662]
["bitfinex","SOLUSD",1740954743205,74.4975156,176.36,176.26,5.662]
["bitfinex","SOLUSD",1740954743504,66.3532156,176.45,176.3,5.662]
["bitfinex","SOLUSD",1740954743804,66.3532156,176.44,176.3,5.662]
["bitfinex","SOLUSD",1740954744394,71.2532156,176.44,176.3,5.662]
["bitfinex","SOLUSD",1740954745304,1.43997262,176.43,176.3,5.662]
["bitfinex","SOLUSD",1740954745507,66.3532156,176.42,176.3,5.662]
["bitfinex","SOLUSD",1740954745710,67.79318822,176.41,176.3,5.662]
["bitfinex","SOLUSD",1740954745902,66.3532156,176.4,176.3,5.662]
["bitfinex","SOLUSD",1740954746081,1.43997262,176.39,176.3,5.662]
["bitfinex","SOLUSD",1740954746910,66.3532156,176.38,176.3,5.662]
["bitfinex","SOLUSD",1740954749813,67.79318822,176.37,176.3,5.662]
["bitfinex","SOLUSD",1740954750014,66.3532156,176.36,176.3,5.662]
["bitfinex","SOLUSD",1740954750517,60.6842156,176.36,176.3,5.662]
["bitfinex","SOLUSD",1740954751933,1.43997262,176.35,176.3,5.662]
["bitfinex","SOLUSD",1740954752211,55.0242156,176.34,176.3,5.662]
["bitfinex","SOLUSD",1740954752419,4.88,176.33,176.31,5.662]
["bitfinex","SOLUSD",1740954752621,55.0242156,176.32,176.31,5.662]
["bitfinex","SOLUSD",1740954753412,55.0242156,176.32,176.28,5.662]
["bitfinex","SOLUSD",1740954755099,55.0242156,176.31,176.29,5.662]
["bitfinex","SOLUSD",1740954755504,55.0242156,176.3,176.29,5.662]
["bitfinex","SOLUSD",1740954756220,55.0242156,176.3,176.25,5.662]
["bitfinex","SOLUSD",1740954756418,55.0242156,176.29,176.25,5.662]
["bitfinex","SOLUSD",1740954758619,55.0242156,176.28,176.26,5.662]
["bitfinex","SOLUSD",1740954758920,55.0242156,176.27,176.26,5.662]
["bitfinex","SOLUSD",1740954759423,1.43997262,176.32,176.26,5.662]
["bitfinex","SOLUSD",1740954759732,1.43997262,176.32,176.23,5.662]
["bitfinex","SOLUSD",1740954761005,82.1,176.31,176.23,5.662]
["bitfinex","SOLUSD",1740954761313,1.43997262,176.3,176.23,5.662]
["bitfinex","SOLUSD",1740954762101,80.9582,176.29,176.23,5.662]
["bitfinex","SOLUSD",1740954762427,1.43997262,176.28,176.23,5.662]
["bitfinex","SOLUSD",1740954762722,1.43997262,176.28,176.23,5.692]
["bitfinex","SOLUSD",1740954763709,80.9582,176.27,176.23,5.692]
["bitfinex","SOLUSD",1740954764726,82.39817262,176.26,176.23,5.692]
["bitfinex","SOLUSD",1740954765024,80.9582,176.25,176.23,5.692]
["bitfinex","SOLUSD",1740954765599,75.2892,176.25,176.23,0.03]
["bitfinex","SOLUSD",1740954766020,75.2892,176.24,176.23,0.03]
["bitfinex","SOLUSD",1740954766520,6.0783,176.34,176.23,0.03]
["bitfinex","SOLUSD",1740954766729,88.43997262,176.33,176.23,0.03]
["bitfinex","SOLUSD",1740954766916,83.53997262,176.33,176.23,0.03]
["bitfinex","SOLUSD",1740954767113,4.9,176.32,176.23,0.03]
["bitfinex","SOLUSD",1740954767302,82.1,176.31,176.23,0.03]
["bitfinex","SOLUSD",1740954768020,82.1,176.3,176.23,0.03]
["bitfinex","SOLUSD",1740954768329,82.1,176.29,176.23,0.03]
["bitfinex","SOLUSD",1740954771026,82.1,176.28,176.23,0.03]
["bitfinex","SOLUSD",1740954772113,82.1,176.28,176.24,6.228]
["bitfinex","SOLUSD",1740954772315,82.1,176.33,176.24,6.228]
["bitfinex","SOLUSD",1740954774715,82.133,176.33,176.24,6.228]
["bitfinex","SOLUSD",1740954776331,82.133,176.33,176.25,2.3307]
["bitfinex","SOLUSD",1740954778322,0.033,176.33,176.25,81.79112704]
["bitfinex","SOLUSD",1740954778527,0.033,176.33,176.25,82.9818588]
["bitfinex","SOLUSD",1740954779329,0.033,176.36,176.25,217.7818588]
["bitfinex","SOLUSD",1740954779628,0.033,176.36,176.26,6.4955]
["bitfinex","SOLUSD",1740954779831,0.033,176.36,176.27,1.19051074]
["bitfinex","SOLUSD",1740954780330,0.033,176.36,176.28,2.3465]
["bitfinex","SOLUSD",1740954780506,0.033,176.36,176.29,1.19041634]
["bitfinex","SOLUSD",1740954780708,0.033,176.36,176.29,80.65084338]
["bitfinex","SOLUSD",1740954783133,0.033,176.39,176.3,6.4759]
["bitfinex","SOLUSD",1740954783314,0.033,176.39,176.31,1.19038689]
["bitfinex","SOLUSD",1740954784437,0.033,176.39,176.3,6.66641496]
["bitfinex","SOLUSD",1740954785747,82.133,176.39,176.3,5.4759]
["bitfinex","SOLUSD",1740954788745,82.1,176.38,176.3,5.4759]
["bitfinex","SOLUSD",1740954788926,83.53997262,176.37,176.29,0.03]
["bitfinex","SOLUSD",1740954789132,4.88,176.36,176.29,0.03]
["bitfinex","SOLUSD",1740954789332,83.53997262,176.35,176.29,0.03]
["bitfinex","SOLUSD",1740954789532,82.1,176.34,176.29,0.03]
["bitfinex","SOLUSD",1740954789741,1.43997262,176.33,176.29,0.03]
["bitfinex","SOLUSD",1740954792151,82.1,176.32,176.29,0.03]
["bitfinex","SOLUSD",1740954792351,83.53997262,176.31,176.29,0.03]
["bitfinex","SOLUSD",1740954793052,82.1,176.3,176.29,0.03]
["bitfinex","SOLUSD",1740954797149,6.4812,176.37,176.29,0.03]
["bitfinex","SOLUSD",1740954797354,4.88,176.31,176.29,0.03]
["bitfinex","SOLUSD",1740954797554,82.1,176.3,176.29,0.03]
["bitfinex","SOLUSD",1740954801153,4.88,176.31,176.29,0.03]
["bitfinex","SOLUSD",1740954802533,1.43997262,176.3,176.29,0.03]
["bitfinex","SOLUSD",1740954805159,4.88,176.32,176.29,0.03]
["bitfinex","SOLUSD",1740954806050,1.47297262,176.36,176.29,0.03]
["bitfinex","SOLUSD",1740954806258,4.88,176.31,176.29,0.03]
["bitfinex","SOLUSD",1740954806770,82.1,176.3,176.29,0.03]
["bitfinex","SOLUSD",1740954807666,4.88,176.31,176.29,0.03]
["bitfinex","SOLUSD",1740954813072,82.1,176.3,176.29,0.03]
["bitfinex","SOLUSD",1740954813570,4.88,176.31,176.29,0.03]
["bitfinex","SOLUSD",1740954814867,82.1,176.3,176.29,0.03]
["bitfinex","SOLUSD",1740954815072,83.53997262,176.3,176.29,0.03]
["bitfinex","SOLUSD",1740954815558,1.43997262,176.3,176.29,0.03]
["bitfinex","SOLUSD",1740954821282,1.43997262,176.3,176.23,0.03]
["bitfinex","SOLUSD",1740954821283,225.4486,176.29,176.23,0.03]
["bitfinex","SOLUSD",1740954821457,218.13997262,176.28,176.23,0.03]
["bitfinex","SOLUSD",1740954821657,216.7,176.28,176.23,0.03]
["bitfinex","SOLUSD",1740954821876,1.43997262,176.27,176.23,0.03]
["bitfinex","SOLUSD",1740954822270,1.43997262,176.27,176.05,0.03]
["bitfinex","SOLUSD",1740954822271,6.6499,176.24,176.05,0.03]
["bitfinex","SOLUSD",1740954822575,1.43997262,176.23,176.05,0.03]
["bitfinex","SOLUSD",1740954822761,6.6499,176.21,176.05,0.03]
["bitfinex","SOLUSD",1740954822963,223.01997262,176.2,176.05,0.03]
["bitfinex","SOLUSD",1740954823160,221.58,176.2,176.05,0.03]
["bitfinex","SOLUSD",1740954823373,2.3503,176.18,176.05,0.03]
["bitfinex","SOLUSD",1740954823571,1.43997262,176.17,176.05,0.03]
["bitfinex","SOLUSD",1740954823758,82.1,176.16,176.05,0.03]
["bitfinex","SOLUSD",1740954823958,1.43997262,176.15,176.05,0.03]
["bitfinex","SOLUSD",1740954824367,6.6499,176.13,176.05,0.03]
["bitfinex","SOLUSD",1740954824567,218.13997262,176.12,176.05,0.03]
["bitfinex","SOLUSD",1740954824770,216.7,176.12,176.05,0.03]
["bitfinex","SOLUSD",1740954825289,6.6499,176.13,176.05,0.03]
["bitfinex","SOLUSD",1740954825459,83.53997262,176.12,176.05,0.03]
["bitfinex","SOLUSD",1740954829069,1.43997262,176.12,176.05,0.03]
["bitfinex","SOLUSD",1740954829268,1.43997262,176.19,176.05,0.03]
["bitfinex","SOLUSD",1740954829488,82.1,176.18,176.05,0.03]
["bitfinex","SOLUSD",1740954829696,1.43997262,176.17,176.05,0.03]
["bitfinex","SOLUSD",1740954829985,82.1,176.16,176.05,0.03]
["bitfinex","SOLUSD",1740954830193,1.43997262,176.15,176.05,0.03]
["bitfinex","SOLUSD",1740954830487,82.1,176.14,176.05,0.03]
["bitfinex","SOLUSD",1740954830789,1.43997262,176.13,176.05,0.03]
["bitfinex","SOLUSD",1740954831883,82.1,176.12,176.05,0.03]
["bitfinex","SOLUSD",1740954832271,1.43997262,176.19,176.05,0.03]
["bitfinex","SOLUSD",1740954832272,91.003,176.11,176.05,0.03]
["bitfinex","SOLUSD",1740954832488,83.53997262,176.1,176.05,0.03]
["bitfinex","SOLUSD",1740954832686,4.88,176.09,176.05,0.03]
["bitfinex","SOLUSD",1740954832986,1.43997262,176.08,176.05,0.03]
["bitfinex","SOLUSD",1740954836806,216.7,176.07,176.05,0.03]
["bitfinex","SOLUSD",1740954836994,218.13997262,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740954837285,216.7,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740954838269,4.88,176.09,176.05,0.03]
["bitfinex","SOLUSD",1740954838593,1.43997262,176.08,176.05,0.03]
["bitfinex","SOLUSD",1740954841279,216.7,176.07,176.05,0.03]
["bitfinex","SOLUSD",1740954841482,1.43997262,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740954842686,4.88,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740954843065,1.43997262,176.1,176.06,3.57445343]
["bitfinex","SOLUSD",1740954843267,1.43997262,176.15,176.06,3.57445343]
["bitfinex","SOLUSD",1740954843497,1.43997262,176.15,176.07,6.3261]
["bitfinex","SOLUSD",1740954843673,0.033,176.17,176.08,2.3856]
["bitfinex","SOLUSD",1740954843868,1.47297262,176.17,176.08,2.3856]
["bitfinex","SOLUSD",1740954844072,0.033,176.17,176.08,2.3856]
["bitfinex","SOLUSD",1740954844329,4.88,176.16,176.08,2.3856]
["bitfinex","SOLUSD",1740954844483,1.43997262,176.24,176.17,4.88]
["bitfinex","SOLUSD",1740954845182,1.43997262,176.29,176.17,4.88]
["bitfinex","SOLUSD",1740954845681,4.88,176.28,176.17,4.88]
["bitfinex","SOLUSD",1740954845881,1.43997262,176.27,176.17,4.88]
["bitfinex","SOLUSD",1740954846075,1.43997262,176.27,176.08,2.3856]
["bitfinex","SOLUSD",1740954846474,4.88,176.27,176.08,2.3856]
["bitfinex","SOLUSD",1740954846686,4.88,176.27,176.09,6.068]
["bitfinex","SOLUSD",1740954846891,4.88,176.27,176.1,2.2287]
["bitfinex","SOLUSD",1740954847102,0.033,176.24,176.1,2.2287]
["bitfinex","SOLUSD",1740954847399,0.033,176.24,176.1,30.46415087]
["bitfinex","SOLUSD",1740954847987,0.033,176.24,176.11,9.48840299]
["bitfinex","SOLUSD",1740954848197,69.6526609,176.23,176.11,9.48840299]
["bitfinex","SOLUSD",1740954848511,67.2122609,176.22,176.11,9.48840299]
["bitfinex","SOLUSD",1740954848689,67.2122609,176.22,176.11,8.2967]
["bitfinex","SOLUSD",1740954849011,67.2122609,176.21,176.11,8.2967]
["bitfinex","SOLUSD",1740954849518,67.2122609,176.2,176.11,8.2967]
["bitfinex","SOLUSD",1740954851821,67.2122609,176.19,176.11,8.2967]
["bitfinex","SOLUSD",1740954852107,67.2122609,176.18,176.11,8.2967]
["bitfinex","SOLUSD",1740954853207,56.78851978,176.18,176.11,8.2967]
["bitfinex","SOLUSD",1740954853713,51.48183522,176.17,176.11,8.2967]
["bitfinex","SOLUSD",1740954854334,51.48183522,176.16,176.11,8.2967]
["bitfinex","SOLUSD",1740954854813,51.48183522,176.15,176.11,8.2967]
["bitfinex","SOLUSD",1740954855020,51.48183522,176.14,176.11,8.2967]
["bitfinex","SOLUSD",1740954855222,4.88,176.13,176.11,6.068]
["bitfinex","SOLUSD",1740954855508,4.88,176.13,176.06,8.6149]
["bitfinex","SOLUSD",1740954855719,51.48183522,176.12,176.06,8.6149]
["bitfinex","SOLUSD",1740954855913,51.48183522,176.11,176.06,8.6149]
["bitfinex","SOLUSD",1740954856088,51.48183522,176.1,176.05,0.03]
["bitfinex","SOLUSD",1740954856290,51.48183522,176.09,176.05,0.03]
["bitfinex","SOLUSD",1740954856517,51.48183522,176.08,176.05,0.03]
["bitfinex","SOLUSD",1740954856817,51.48183522,176.07,176.05,0.03]
["bitfinex","SOLUSD",1740954857018,51.48183522,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740954860423,1.47297262,176.12,176.05,0.03]
["bitfinex","SOLUSD",1740954863142,4.88,176.11,176.05,0.03]
["bitfinex","SOLUSD",1740954866525,0.033,176.12,176.05,0.03]
["bitfinex","SOLUSD",1740954866526,0.033,176.12,176.06,8.5491]
["bitfinex","SOLUSD",1740954866695,82.1,176.1,176.06,8.5491]
["bitfinex","SOLUSD",1740954868208,82.1,176.09,176.06,8.5491]
["bitfinex","SOLUSD",1740954869530,82.1,176.09,176.05,0.03]
["bitfinex","SOLUSD",1740954872012,0.033,176.12,176.05,0.03]
["bitfinex","SOLUSD",1740954872200,0.033,176.12,176.05,112.01511535]
["bitfinex","SOLUSD",1740954872924,0.033,176.12,176.06,6.5974]
["bitfinex","SOLUSD",1740954873132,0.033,176.17,176.07,32.1827337]
["bitfinex","SOLUSD",1740954873333,0.033,176.17,176.07,114.1827337]
["bitfinex","SOLUSD",1740954873527,0.033,176.17,176.07,85.28297005]
["bitfinex","SOLUSD",1740954878332,79.6596,176.16,176.07,2.091]
["bitfinex","SOLUSD",1740954878711,79.6596,176.15,176.07,2.091]
["bitfinex","SOLUSD",1740954880020,79.6596,176.15,176.06,6.5974]
["bitfinex","SOLUSD",1740954882737,84.5396,176.15,176.06,6.5974]
["bitfinex","SOLUSD",1740954883035,84.5726,176.15,176.06,6.5974]
["bitfinex","SOLUSD",1740954883540,79.6596,176.14,176.06,6.5974]
["bitfinex","SOLUSD",1740954886741,79.6596,176.13,176.06,6.5974]
["bitfinex","SOLUSD",1740954886910,79.6596,176.12,176.06,6.5974]
["bitfinex","SOLUSD",1740954889843,79.6596,176.11,176.05,0.03]
["bitfinex","SOLUSD",1740954890136,81.09957262,176.1,176.05,0.03]
["bitfinex","SOLUSD",1740954891009,79.6596,176.1,176.05,0.03]
["bitfinex","SOLUSD",1740954891650,79.6596,176.09,176.05,0.03]
["bitfinex","SOLUSD",1740954891827,79.6596,176.08,176.05,0.03]
["bitfinex","SOLUSD",1740954892538,79.6596,176.07,176.05,0.03]
["bitfinex","SOLUSD",1740954894449,84.5396,176.07,176.05,0.03]
["bitfinex","SOLUSD",1740954896130,79.6596,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740954900928,4.88,176.07,176.05,0.03]
["bitfinex","SOLUSD",1740954903239,82.1,176.13,176.05,0.03]
["bitfinex","SOLUSD",1740954903425,86.98,176.12,176.05,0.03]
["bitfinex","SOLUSD",1740954903841,82.1,176.11,176.05,0.03]
["bitfinex","SOLUSD",1740954904653,82.1,176.13,176.05,0.03]
["bitfinex","SOLUSD",1740954904949,82.1,176.13,176.06,8.4985]
["bitfinex","SOLUSD",1740954905243,0.033,176.14,176.07,28.89976365]
["bitfinex","SOLUSD",1740954905441,0.033,176.14,176.07,30.09181682]
["bitfinex","SOLUSD",1740954906645,0.033,176.14,176.07,28.89976365]
["bitfinex","SOLUSD",1740954910149,82.1,176.13,176.06,8.4985]
["bitfinex","SOLUSD",1740954910643,82.1,176.12,176.06,8.4985]
["bitfinex","SOLUSD",1740954912154,82.1,176.12,176.06,6.4147]
["bitfinex","SOLUSD",1740954912469,82.1,176.11,176.05,0.03]
["bitfinex","SOLUSD",1740954913035,82.1,176.1,176.05,0.03]
["bitfinex","SOLUSD",1740954917060,82.1,176.09,176.05,0.03]
["bitfinex","SOLUSD",1740954917357,86.96,176.08,176.05,0.03]
["bitfinex","SOLUSD",1740954918142,82.1,176.13,176.05,0.03]
["bitfinex","SOLUSD",1740954920661,82.1,176.12,176.05,0.03]
["bitfinex","SOLUSD",1740954921657,82.1,176.11,176.05,0.03]
["bitfinex","SOLUSD",1740954921852,4.86,176.1,176.05,0.03]
["bitfinex","SOLUSD",1740954922750,82.1,176.09,176.05,0.03]
["bitfinex","SOLUSD",1740954922950,82.1,176.08,176.05,0.03]
["bitfinex","SOLUSD",1740954923554,82.1,176.07,176.05,0.03]
["bitfinex","SOLUSD",1740954924465,82.1,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740954924670,2.165,176.09,176.05,0.03]
["bitfinex","SOLUSD",1740954924867,1.43997262,176.08,176.05,0.03]
["bitfinex","SOLUSD",1740954925569,82.1,176.07,176.05,0.03]
["bitfinex","SOLUSD",1740954926270,1.43997262,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740954926452,82.1,176.07,176.05,0.03]
["bitfinex","SOLUSD",1740954928769,82.1,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740954930285,2.165,176.09,176.05,0.03]
["bitfinex","SOLUSD",1740954930569,1.43997262,176.08,176.05,0.03]
["bitfinex","SOLUSD",1740954931159,82.1,176.07,176.05,0.03]
["bitfinex","SOLUSD",1740954932258,82.1,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740954932484,86.96,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740954933260,4.86,176.06,176.05,0.03]
["bitfinex","SOLUSD",1740954933662,4.86,176.08,176.05,0.03]
["bitfinex","SOLUSD",1740954934172,82.1,176.07,176.05,0.03]
["bitfinex","SOLUSD",1740954934391,82.1,176.07,176.03,6.6394]
["bitfinex","SOLUSD",1740954938665,4.86,176.11,176.03,6.6394]
["bitfinex","SOLUSD",1740954938866,82.133,176.12,176.03,6.6394]
["bitfinex","SOLUSD",1740954941664,82.1,176.11,176.03,6.6394]
["bitfinex","SOLUSD",1740954946392,82.1,176.11,176.03,6.6694]
["bitfinex","SOLUSD",1740954946568,82.1,176.1,176.03,6.6694]
["bitfinex","SOLUSD",1740954949487,82.1,176.09,176.03,6.6694]
["bitfinex","SOLUSD",1740954952585,82.1,176.08,176.03,6.6694]
["bitfinex","SOLUSD",1740954955484,82.1,176.07,176.03,6.6694]
["bitfinex","SOLUSD",1740954955687,70.58819453,176.06,176.03,0.03]
["bitfinex","SOLUSD",1740954960997,70.58819453,176.11,176.03,0.03]
["bitfinex","SOLUSD",1740954961798,70.58819453,176.1,176.03,0.03]
["bitfinex","SOLUSD",1740954966401,70.58819453,176.09,176.03,0.03]
["bitfinex","SOLUSD",1740954966600,0.033,176.12,176.03,0.03]
["bitfinex","SOLUSD",1740954966601,70.58819453,176.08,176.03,0.03]
["bitfinex","SOLUSD",1740954970410,70.58819453,176.07,176.03,0.03]
["bitfinex","SOLUSD",1740954971588,70.58819453,176.06,176.03,0.03]
["bitfinex","SOLUSD",1740954974512,70.58819453,176.05,176.03,0.03]
["bitfinex","SOLUSD",1740954974814,70.58819453,176.04,176.03,0.03]
["bitfinex","SOLUSD",1740954976416,82.1,176.03,175.86,1.19335361]
["bitfinex","SOLUSD",1740954976587,2.0015,175.97,175.7,6.0628]
["bitfinex","SOLUSD",1740954976905,83.53997262,175.96,175.7,6.0628]
["bitfinex","SOLUSD",1740954977412,6.5392,175.94,175.7,6.0628]
["bitfinex","SOLUSD",1740954977711,83.53997262,175.93,175.7,6.0628]
["bitfinex","SOLUSD",1740954977902,83.53997262,175.93,175.67,2.0358]
["bitfinex","SOLUSD",1740954978292,84.2108,175.92,175.65,6.2623]
["bitfinex","SOLUSD",1740954978610,94.93917262,175.91,175.65,6.2623]
["bitfinex","SOLUSD",1740954979398,94.93917262,175.91,175.6,6.4357]
["bitfinex","SOLUSD",1740954979599,8.4545,175.89,175.6,6.4357]
["bitfinex","SOLUSD",1740954979813,1.43997262,175.88,175.6,6.4357]
["bitfinex","SOLUSD",1740954980004,82.1,175.87,175.6,6.4357]
["bitfinex","SOLUSD",1740954980200,2.1545,175.84,175.46,6.3415]
["bitfinex","SOLUSD",1740954980523,2.1545,175.81,175.47,1.19594276]
["bitfinex","SOLUSD",1740954980726,6.6074,175.79,175.47,1.19594276]
["bitfinex","SOLUSD",1740954980920,83.53997262,175.78,175.47,1.19594276]
["bitfinex","SOLUSD",1740954981225,90.7938,175.77,175.42,1.19599174]
["bitfinex","SOLUSD",1740954981405,83.53997262,175.76,175.46,1.19599174]
["bitfinex","SOLUSD",1740954981715,4.86,175.75,175.46,1.19599174]
["bitfinex","SOLUSD",1740954981899,83.53997262,175.74,175.46,217.99599174]
["bitfinex","SOLUSD",1740954982219,83.53997262,175.74,175.46,216.8]
["bitfinex","SOLUSD",1740954982515,83.53997262,175.74,175.47,1.19578125]
["bitfinex","SOLUSD",1740954983111,82.1,175.73,175.6,0.03]
["bitfinex","SOLUSD",1740954983301,83.53997262,175.72,175.6,0.03]
["bitfinex","SOLUSD",1740954983817,83.53997262,175.72,175.42,1.19586461]
["bitfinex","SOLUSD",1740954984018,82.1,175.71,175.42,217.99586461]
["bitfinex","SOLUSD",1740954984322,1.43997262,175.7,175.52,0.0288746]
["bitfinex","SOLUSD",1740954984696,77.69221702,175.69,175.51,2.87239196]
["bitfinex","SOLUSD",1740954984910,79.13218964,175.68,175.51,1.6764178]
["bitfinex","SOLUSD",1740954985219,77.69221702,175.67,175.51,1.6764178]
["bitfinex","SOLUSD",1740954985415,77.69221702,175.66,175.51,1.6764178]
["bitfinex","SOLUSD",1740954985605,4.86,175.65,175.52,1.19580371]
["bitfinex","SOLUSD",1740954985806,4.86,175.65,175.54,6.0904]
["bitfinex","SOLUSD",1740954985997,4.86,175.65,175.55,1.19544772]
["bitfinex","SOLUSD",1740954986398,4.86,175.65,175.54,7.28584117]
["bitfinex","SOLUSD",1740954986718,77.69221702,175.66,175.54,7.28584117]
["bitfinex","SOLUSD",1740954987219,77.69221702,175.66,175.54,6.0904]
["bitfinex","SOLUSD",1740954989918,77.69221702,175.65,175.54,6.0904]
["bitfinex","SOLUSD",1740954990118,77.69221702,175.64,175.54,6.0904]
["bitfinex","SOLUSD",1740954991698,77.69221702,175.63,175.54,6.0904]
["bitfinex","SOLUSD",1740954991901,77.69221702,175.62,175.54,6.0904]
["bitfinex","SOLUSD",1740954992827,77.69221702,175.66,175.54,88.0904]
["bitfinex","SOLUSD",1740954993029,77.69221702,175.66,175.55,1.1953142]
["bitfinex","SOLUSD",1740954994715,77.69221702,175.65,175.55,1.1953142]
["bitfinex","SOLUSD",1740954995017,77.69221702,175.66,175.55,83.1953142]
["bitfinex","SOLUSD",1740954995802,77.69221702,175.66,175.55,217.9953142]
["bitfinex","SOLUSD",1740954996008,77.69221702,175.66,175.55,216.8]
["bitfinex","SOLUSD",1740954996626,77.69221702,175.66,175.54,6.1204]
["bitfinex","SOLUSD",1740954996828,77.69221702,175.66,175.54,117.69858446]
["bitfinex","SOLUSD",1740954997024,77.69221702,175.66,175.54,117.66858446]
["bitfinex","SOLUSD",1740955000116,0.033,175.69,175.54,252.46858446]
["bitfinex","SOLUSD",1740955000317,0.033,175.69,175.54,34.47308058]
["bitfinex","SOLUSD",1740955000516,0.033,175.69,175.54,35.66811459]
["bitfinex","SOLUSD",1740955001945,77.69221702,175.68,175.54,35.66811459]
["bitfinex","SOLUSD",1740955002233,0.033,175.69,175.54,252.46811459]
["bitfinex","SOLUSD",1740955002234,77.69221702,175.67,175.54,252.46811459]
["bitfinex","SOLUSD",1740955002419,77.69221702,175.67,175.54,251.27308058]
["bitfinex","SOLUSD",1740955002620,77.69221702,175.67,175.55,1.19520967]
["bitfinex","SOLUSD",1740955002835,77.69221702,175.67,175.55,30.10409682]
["bitfinex","SOLUSD",1740955003235,0.033,175.69,175.55,246.90409682]
["bitfinex","SOLUSD",1740955003435,0.033,175.69,175.55,245.70888715]
["bitfinex","SOLUSD",1740955003741,0.033,175.69,175.56,1.19494304]
["bitfinex","SOLUSD",1740955006742,0.033,175.69,175.56,217.99494304]
["bitfinex","SOLUSD",1740955006928,0.033,175.69,175.56,216.8]
["bitfinex","SOLUSD",1740955007118,0.033,175.69,175.57,7.22321568]
["bitfinex","SOLUSD",1740955007324,0.033,175.69,175.58,2.0254]
["bitfinex","SOLUSD",1740955007523,0.033,175.69,175.59,1.1948153]
["bitfinex","SOLUSD",1740955007732,0.033,175.69,175.59,217.9948153]
["bitfinex","SOLUSD",1740955007932,0.033,175.69,175.59,216.8]
["bitfinex","SOLUSD",1740955008139,0.033,175.69,175.6,28.22027751]
["bitfinex","SOLUSD",1740955008345,0.033,175.69,175.62,28.93749639]
["bitfinex","SOLUSD",1740955008549,0.033,175.69,175.63,30.11680401]
["bitfinex","SOLUSD",1740955008849,0.033,175.69,175.63,246.91680401]
["bitfinex","SOLUSD",1740955009031,0.033,175.69,175.64,1.1947074]
["bitfinex","SOLUSD",1740955009543,0.033,175.69,175.64,83.1947074]
["bitfinex","SOLUSD",1740955009743,0.033,175.69,175.65,1.19469998]
["bitfinex","SOLUSD",1740955009942,4.86,175.86,175.66,8.2353]
["bitfinex","SOLUSD",1740955010139,77.69221702,175.85,175.67,1.19429059]
["bitfinex","SOLUSD",1740955013151,77.69221702,175.84,175.67,1.19429059]
["bitfinex","SOLUSD",1740955017051,77.69221702,175.83,175.67,1.19429059]
["bitfinex","SOLUSD",1740955017237,77.69221702,175.82,175.67,1.19429059]
["bitfinex","SOLUSD",1740955017439,77.69221702,175.81,175.67,1.19429059]
["bitfinex","SOLUSD",1740955018133,4.86,175.8,175.67,1.19429059]
["bitfinex","SOLUSD",1740955019045,82.55221702,175.81,175.67,1.19429059]
["bitfinex","SOLUSD",1740955019551,4.86,175.8,175.67,29.29254483]
["bitfinex","SOLUSD",1740955022440,4.893,175.8,175.67,29.29254483]
["bitfinex","SOLUSD",1740955022639,4.893,175.8,175.67,246.09254483]
["bitfinex","SOLUSD",1740955022840,4.893,175.8,175.67,244.89825424]
["bitfinex","SOLUSD",1740955023473,0.033,175.8,175.69,28.77534888]
["bitfinex","SOLUSD",1740955023644,0.033,175.8,175.7,1.19412598]
["bitfinex","SOLUSD",1740955025644,77.69221702,175.79,175.69,2.1223]
["bitfinex","SOLUSD",1740955026270,77.69221702,175.78,175.69,2.1223]
["bitfinex","SOLUSD",1740955026443,77.69221702,175.77,175.68,6.3478]
["bitfinex","SOLUSD",1740955027150,77.69221702,175.76,175.64,8.149]
["bitfinex","SOLUSD",1740955027355,77.69221702,175.75,175.64,8.149]
["bitfinex","SOLUSD",1740955027538,70.1896337,175.75,175.64,8.149]
["bitfinex","SOLUSD",1740955028670,70.1896337,175.74,175.64,8.149]
["bitfinex","SOLUSD",1740955028852,70.1896337,175.73,175.64,8.149]
["bitfinex","SOLUSD",1740955029049,70.1896337,175.72,175.64,8.149]
["bitfinex","SOLUSD",1740955029365,70.1896337,175.71,175.64,8.149]
["bitfinex","SOLUSD",1740955030065,70.1896337,175.7,175.6,2.1338]
["bitfinex","SOLUSD",1740955030271,70.1896337,175.69,175.6,2.1338]
["bitfinex","SOLUSD",1740955030658,70.1896337,175.68,175.6,2.1338]
["bitfinex","SOLUSD",1740955033345,70.1896337,175.68,175.59,6.0152]
["bitfinex","SOLUSD",1740955035751,70.1896337,175.67,175.59,6.0152]
["bitfinex","SOLUSD",1740955037368,6.2179,175.76,175.59,7.2105157]
["bitfinex","SOLUSD",1740955037369,70.1896337,175.7,175.59,7.2105157]
["bitfinex","SOLUSD",1740955038076,4.86,175.72,175.6,2.0442]
["bitfinex","SOLUSD",1740955038278,4.86,175.72,175.61,1.19491743]
["bitfinex","SOLUSD",1740955038573,4.86,175.72,175.62,6.2096]
["bitfinex","SOLUSD",1740955038771,4.86,175.77,175.63,1.19477718]
["bitfinex","SOLUSD",1740955038973,4.86,175.77,175.64,2.0581]
["bitfinex","SOLUSD",1740955039178,4.86,175.77,175.65,1.19457759]
["bitfinex","SOLUSD",1740955039491,4.86,175.77,175.66,6.2096]
["bitfinex","SOLUSD",1740955039679,4.86,175.77,175.67,1.19458138]
["bitfinex","SOLUSD",1740955040578,4.86,175.77,175.66,6.2096]
["bitfinex","SOLUSD",1740955041481,4.86,175.77,175.67,1.19480954]
["bitfinex","SOLUSD",1740955044378,70.1896337,175.79,175.67,1.19480954]
["bitfinex","SOLUSD",1740955044584,75.0496337,175.79,175.67,1.19480954]
["bitfinex","SOLUSD",1740955044883,70.1896337,175.78,175.67,1.19480954]
["bitfinex","SOLUSD",1740955045576,2.1858,175.76,175.61,6.2434]
["bitfinex","SOLUSD",1740955045791,2.1858,175.76,175.59,2.0305]
["bitfinex","SOLUSD",1740955045792,71.62960632,175.75,175.59,2.0305]
["bitfinex","SOLUSD",1740955045969,71.62960632,175.75,175.57,6.2434]
["bitfinex","SOLUSD",1740955046287,70.1896337,175.74,175.59,0.03]
["bitfinex","SOLUSD",1740955046476,1.43997262,175.73,175.59,0.03]
["bitfinex","SOLUSD",1740955046870,70.1896337,175.72,175.59,0.03]
["bitfinex","SOLUSD",1740955047071,1.43997262,175.71,175.59,0.03]
["bitfinex","SOLUSD",1740955047278,70.1896337,175.7,175.59,0.03]
["bitfinex","SOLUSD",1740955047474,70.1896337,175.7,175.57,6.2434]
["bitfinex","SOLUSD",1740955049364,70.1896337,175.69,175.55,2.1042]
["bitfinex","SOLUSD",1740955049564,75.0296337,175.68,175.55,2.1042]
["bitfinex","SOLUSD",1740955049787,4.84,175.67,175.55,2.1042]
["bitfinex","SOLUSD",1740955050780,78.6618337,175.66,175.52,6.5153]
["bitfinex","SOLUSD",1740955051984,72.3349337,175.66,175.52,6.5153]
["bitfinex","SOLUSD",1740955053691,70.1896337,175.65,175.5,1.19562474]
["bitfinex","SOLUSD",1740955053877,70.1896337,175.65,175.51,8.1917178]
["bitfinex","SOLUSD",1740955054277,70.1896337,175.65,175.52,2.1042]
["bitfinex","SOLUSD",1740955057175,70.1896337,175.65,175.51,1.6764178]
["bitfinex","SOLUSD",1740955059372,70.1896337,175.64,175.51,1.6764178]
["bitfinex","SOLUSD",1740955059689,1.43997262,175.63,175.51,1.6764178]
["bitfinex","SOLUSD",1740955060567,8.4137,175.7,175.53,6.5158]
["bitfinex","SOLUSD",1740955060568,70.1896337,175.62,175.53,6.5158]
["bitfinex","SOLUSD",1740955060765,70.1896337,175.69,175.53,6.5158]
["bitfinex","SOLUSD",1740955060971,75.0496337,175.68,175.53,6.5158]
["bitfinex","SOLUSD",1740955061802,75.0496337,175.68,175.54,1.19552568]
["bitfinex","SOLUSD",1740955062503,4.86,175.67,175.54,1.19552568]
["bitfinex","SOLUSD",1740955062689,70.1896337,175.66,175.54,1.19552568]
["bitfinex","SOLUSD",1740955062890,70.1896337,175.66,175.55,8.4552]
["bitfinex","SOLUSD",1740955063202,4.86,175.67,175.57,6.3902]
["bitfinex","SOLUSD",1740955063367,4.86,175.67,175.58,3.26017204]
["bitfinex","SOLUSD",1740955063568,70.1896337,175.72,175.59,6.3902]
["bitfinex","SOLUSD",1740955063782,70.1896337,175.72,175.61,8.4552]
["bitfinex","SOLUSD",1740955063989,70.1896337,175.72,175.62,1.1950222]
["bitfinex","SOLUSD",1740955064295,0.033,175.75,175.63,8.4552]
["bitfinex","SOLUSD",1740955064599,0.033,175.75,175.65,6.3902]
["bitfinex","SOLUSD",1740955064895,0.033,175.75,175.66,1.19463918]
["bitfinex","SOLUSD",1740955067869,0.033,175.75,175.67,2.2404]
["bitfinex","SOLUSD",1740955068075,0.033,175.75,175.68,1.19461798]
["bitfinex","SOLUSD",1740955069794,0.033,175.75,175.67,2.2404]
["bitfinex","SOLUSD",1740955070209,70.1896337,175.74,175.67,2.2404]
["bitfinex","SOLUSD",1740955070973,70.1896337,175.73,175.67,2.2404]
["bitfinex","SOLUSD",1740955073525,0.033,175.75,175.67,2.2404]
["bitfinex","SOLUSD",1740955074122,0.033,175.75,175.69,6.1442]
["bitfinex","SOLUSD",1740955074327,0.033,175.75,175.7,1.19457545]
["bitfinex","SOLUSD",1740955074539,0.033,175.8,175.72,6.1442]
["bitfinex","SOLUSD",1740955074732,0.033,175.8,175.73,1.19423378]
["bitfinex","SOLUSD",1740955074932,0.033,175.8,175.73,83.19423378]
["bitfinex","SOLUSD",1740955076631,0.033,175.8,175.73,83.04518693]
["bitfinex","SOLUSD",1740955076930,0.033,175.8,175.73,111.91059764]
["bitfinex","SOLUSD",1740955077104,0.033,175.8,175.74,2.0599]
["bitfinex","SOLUSD",1740955077308,0.033,175.8,175.75,1.04518535]
["bitfinex","SOLUSD",1740955081750,0.033,175.8,175.74,3.1056024]
["bitfinex","SOLUSD",1740955082240,4.873,175.8,175.72,6.1442]
["bitfinex","SOLUSD",1740955082654,70.1896337,175.79,175.72,6.1442]
["bitfinex","SOLUSD",1740955084847,70.1896337,175.78,175.72,6.1442]
["bitfinex","SOLUSD",1740955087418,0.033,175.8,175.72,34.19310683]
["bitfinex","SOLUSD",1740955087749,0.033,175.8,175.73,29.91102609]
["bitfinex","SOLUSD",1740955089962,0.033,175.8,175.73,111.91102609]
["bitfinex","SOLUSD",1740955090461,0.033,175.8,175.73,82.0]
["bitfinex","SOLUSD",1740955090659,70.1896337,175.79,175.72,6.1442]
["bitfinex","SOLUSD",1740955095149,70.1896337,175.78,175.72,6.1442]
["bitfinex","SOLUSD",1740955096151,70.1896337,175.78,175.72,6.1742]
["bitfinex","SOLUSD",1740955097652,75.0296337,175.77,175.72,0.03]
["bitfinex","SOLUSD",1740955097957,70.1896337,175.76,175.72,0.03]
["bitfinex","SOLUSD",1740955098146,70.1896337,175.75,175.72,0.03]
["bitfinex","SOLUSD",1740955098354,4.84,175.77,175.72,0.03]
["bitfinex","SOLUSD",1740955098355,70.1896337,175.74,175.72,0.03]
["bitfinex","SOLUSD",1740955098727,70.1896337,175.73,175.72,0.03]
["bitfinex","SOLUSD",1740955098956,4.84,175.77,175.72,0.03]
["bitfinex","SOLUSD",1740955099155,1.4940909,175.76,175.72,0.03]
["bitfinex","SOLUSD",1740955099460,6.4079,175.74,175.72,0.03]
["bitfinex","SOLUSD",1740955099633,3.62675387,175.73,175.72,0.03]
["bitfinex","SOLUSD",1740955101941,2.1324,175.73,175.72,0.03]
["bitfinex","SOLUSD",1740955102437,82.1,175.75,175.72,0.03]
["bitfinex","SOLUSD",1740955102754,86.94,175.74,175.72,0.03]
["bitfinex","SOLUSD",1740955102930,82.1,175.74,175.72,0.03]
["bitfinex","SOLUSD",1740955103136,82.1,175.77,175.72,0.03]
["bitfinex","SOLUSD",1740955103340,82.1,175.76,175.72,0.03]
["bitfinex","SOLUSD",1740955103535,0.033,175.8,175.72,0.03]
["bitfinex","SOLUSD",1740955104160,0.033,175.8,175.73,2.2292]
["bitfinex","SOLUSD",1740955104365,0.033,175.8,175.74,7.06699985]
["bitfinex","SOLUSD",1740955104661,0.033,175.8,175.74,35.74399862]
["bitfinex","SOLUSD",1740955105278,82.1,175.86,175.74,35.74399862]
["bitfinex","SOLUSD",1740955105570,4.84,175.91,175.74,35.74399862]
["bitfinex","SOLUSD",1740955105741,82.1,175.92,175.74,35.74399862]
["bitfinex","SOLUSD",1740955107071,82.1,175.92,175.76,28.47137281]
["bitfinex","SOLUSD",1740955107250,82.1,175.92,175.78,28.30638285]
["bitfinex","SOLUSD",1740955107442,82.1,175.92,175.8,28.70856537]
["bitfinex","SOLUSD",1740955107647,0.033,175.93,175.82,28.02001843]
["bitfinex","SOLUSD",1740955107844,0.033,175.93,175.83,1.04363264]
["bitfinex","SOLUSD",1740955108558,0.033,175.93,175.84,2.2189]
["bitfinex","SOLUSD",1740955108861,0.033,175.93,175.85,1.04351721]
["bitfinex","SOLUSD",1740955110974,0.033,175.93,175.84,247.45985726]
["bitfinex","SOLUSD",1740955111183,0.033,175.93,175.84,219.0189]
["bitfinex","SOLUSD",1740955111555,0.033,175.93,175.84,216.8]
["bitfinex","SOLUSD",1740955112679,82.1,175.92,175.79,90.6722]
["bitfinex","SOLUSD",1740955112870,82.1,175.91,175.8,1.04449274]
["bitfinex","SOLUSD",1740955115182,82.1,175.9,175.79,90.6722]
["bitfinex","SOLUSD",1740955116266,82.1,175.89,175.76,82.0]
["bitfinex","SOLUSD",1740955116468,8.2281,175.93,175.74,30.89589877]
["bitfinex","SOLUSD",1740955116469,86.94,175.88,175.74,30.89589877]
["bitfinex","SOLUSD",1740955116788,82.1,175.87,175.74,2.2189]
["bitfinex","SOLUSD",1740955119567,82.1,175.87,175.73,88.4533]
["bitfinex","SOLUSD",1740955120078,82.1,175.87,175.74,0.03]
["bitfinex","SOLUSD",1740955121966,82.1,175.86,175.74,0.03]
["bitfinex","SOLUSD",1740955122786,86.94,175.86,175.74,28.70699877]
["bitfinex","SOLUSD",1740955123487,82.1,175.86,175.74,28.70699877]
["bitfinex","SOLUSD",1740955125867,82.1,175.86,175.75,1.04548515]
["bitfinex","SOLUSD",1740955126068,82.1,175.86,175.75,29.74502909]
["bitfinex","SOLUSD",1740955126467,4.84,175.91,175.75,217.84548515]
["bitfinex","SOLUSD",1740955126675,4.84,175.91,175.75,216.8]
["bitfinex","SOLUSD",1740955127686,4.84,175.91,175.76,2.0716]
["bitfinex","SOLUSD",1740955127991,4.84,175.91,175.77,1.04448703]
["bitfinex","SOLUSD",1740955129977,4.84,175.91,175.78,6.1165]
["bitfinex","SOLUSD",1740955130282,82.1,175.92,175.79,1.04425533]
["bitfinex","SOLUSD",1740955130488,82.1,175.92,175.8,28.70856537]
["bitfinex","SOLUSD",1740955130688,0.033,175.93,175.82,28.02001843]
["bitfinex","SOLUSD",1740955130886,0.033,175.93,175.84,28.44095726]
["bitfinex","SOLUSD",1740955131392,0.033,175.93,175.85,1.04382879]
["bitfinex","SOLUSD",1740955131582,0.033,175.93,175.85,29.31322999]
["bitfinex","SOLUSD",1740955131784,0.033,175.91,175.85,29.31322999]
["bitfinex","SOLUSD",1740955133899,0.033,175.91,175.85,111.31322999]
["bitfinex","SOLUSD",1740955134202,0.033,175.91,175.85,110.2694012]
["bitfinex","SOLUSD",1740955140108,0.033,175.91,175.85,112.4138012]
["bitfinex","SOLUSD",1740955140683,0.033,175.91,175.86,1.04390688]
["bitfinex","SOLUSD",1740955141210,0.033,175.91,175.86,111.5659951]
["bitfinex","SOLUSD",1740955142802,0.033,175.91,175.88,28.00696842]
["bitfinex","SOLUSD",1740955143013,0.033,175.91,175.88,29.05035942]
["bitfinex","SOLUSD",1740955143591,0.033,175.91,175.88,28.00696842]
["bitfinex","SOLUSD",1740955143992,0.033,175.91,175.88,29.05042487]
["bitfinex","SOLUSD",1740955145014,0.033,175.91,175.88,111.05042487]
["bitfinex","SOLUSD",1740955145213,0.033,175.98,175.91,28.14623962]
["bitfinex","SOLUSD",1740955145400,82.133,176.12,175.97,28.52603843]
["bitfinex","SOLUSD",1740955145716,0.033,176.12,175.99,28.88603286]
["bitfinex","SOLUSD",1740955145911,0.033,176.12,176.01,28.04083116]
["bitfinex","SOLUSD",1740955146114,0.033,176.12,176.02,1.04078021]
["bitfinex","SOLUSD",1740955146305,0.033,176.12,176.02,30.03549868]
["bitfinex","SOLUSD",1740955146614,0.033,176.12,176.03,28.5352915]
["bitfinex","SOLUSD",1740955147813,0.033,176.12,176.04,34.58615836]
["bitfinex","SOLUSD",1740955147996,0.033,176.12,176.04,35.62626242]
["bitfinex","SOLUSD",1740955148200,0.00054069,176.17,176.06,28.88953928]
["bitfinex","SOLUSD",1740955148522,0.00054069,176.17,176.08,28.4899358]
["bitfinex","SOLUSD",1740955148691,0.00054069,176.17,176.09,1.03920152]
["bitfinex","SOLUSD",1740955149214,0.00054069,176.17,176.09,83.03920152]
["bitfinex","SOLUSD",1740955149591,0.00054069,176.17,176.1,28.78735479]
["bitfinex","SOLUSD",1740955149818,0.00054069,176.17,176.12,28.52027776]
["bitfinex","SOLUSD",1740955150018,0.00054069,176.17,176.13,1.03892074]
["bitfinex","SOLUSD",1740955150213,0.00054069,176.17,176.13,29.61934571]
["bitfinex","SOLUSD",1740955150423,0.00054069,176.17,176.14,6.5683]
["bitfinex","SOLUSD",1740955150719,0.00054069,176.17,176.15,1.03824302]
["bitfinex","SOLUSD",1740955151219,0.00054069,176.17,176.16,28.9385054]
["bitfinex","SOLUSD",1740955151615,0.00054069,176.17,176.16,216.8]
["bitfinex","SOLUSD",1740955151796,0.00054069,176.17,176.16,245.7385054]
["bitfinex","SOLUSD",1740955152327,0.00054069,176.17,176.16,110.9385054]
["bitfinex","SOLUSD",1740955152618,0.033,176.22,176.16,246.77653843]
["bitfinex","SOLUSD",1740955152802,0.033,176.22,176.16,245.7385054]
["bitfinex","SOLUSD",1740955153004,0.033,176.22,176.18,28.84588265]
["bitfinex","SOLUSD",1740955153315,0.033,176.22,176.2,28.10045194]
["bitfinex","SOLUSD",1740955153516,0.033,176.22,176.21,29.92103469]
["bitfinex","SOLUSD",1740955155897,0.033,176.22,176.21,111.92103469]
["bitfinex","SOLUSD",1740955156510,0.033,176.22,176.21,246.72103469]
["bitfinex","SOLUSD",1740955156819,0.033,176.22,176.21,245.68336115]
["bitfinex","SOLUSD",1740955159928,6.3551,176.56,176.31,30.84389922]
["bitfinex","SOLUSD",1740955160103,82.1,176.55,176.33,30.84389922]
["bitfinex","SOLUSD",1740955160438,82.1,176.55,176.32,1.03396271]
["bitfinex","SOLUSD",1740955160439,83.58696767,176.54,176.32,1.03396271]
["bitfinex","SOLUSD",1740955163226,2.071,176.52,176.29,6.5223]
["bitfinex","SOLUSD",1740955163405,89.61885918,176.51,176.29,6.5223]
["bitfinex","SOLUSD",1740955164508,89.61885918,176.51,176.27,2.20974573]
["bitfinex","SOLUSD",1740955164709,82.1,176.5,176.27,112.92230902]
["bitfinex","SOLUSD",1740955164909,1.4881923,176.49,176.27,112.92230902]
["bitfinex","SOLUSD",1740955165132,1.4881923,176.49,176.28,36.55748004]
["bitfinex","SOLUSD",1740955165321,8.1017,176.61,176.43,30.84389922]
["bitfinex","SOLUSD",1740955165525,6.0307,176.67,176.45,30.84389922]
["bitfinex","SOLUSD",1740955165711,6.0307,176.67,176.46,1.03257226]
["bitfinex","SOLUSD",1740955166326,82.1,176.66,176.46,1.03257226]
["bitfinex","SOLUSD",1740955167337,82.1,176.66,176.49,49.83964552]
["bitfinex","SOLUSD",1740955167540,84.2636,176.83,176.57,49.83964552]
["bitfinex","SOLUSD",1740955167832,2.1636,176.91,176.67,49.83964552]
["bitfinex","SOLUSD",1740955168134,82.1,176.9,176.69,49.83964552]
["bitfinex","SOLUSD",1740955168345,82.1,176.9,176.7,1.02849234]
["bitfinex","SOLUSD",1740955168346,1.48423248,176.89,176.7,1.02849234]
["bitfinex","SOLUSD",1740955169126,82.1,176.9,176.7,50.86813786]
["bitfinex","SOLUSD",1740955169325,83.58423159,176.89,176.66,1.02849055]
["bitfinex","SOLUSD",1740955169521,82.1,176.88,176.66,1.02849055]
["bitfinex","SOLUSD",1740955169735,4.94,176.82,176.66,1.02849055]
["bitfinex","SOLUSD",1740955170623,4.94,176.82,176.63,1.02977032]
["bitfinex","SOLUSD",1740955170820,1.1764178,176.76,176.63,1.02977032]
["bitfinex","SOLUSD",1740955172832,1.1764178,176.76,176.58,28.68206198]
["bitfinex","SOLUSD",1740955173037,82.1,176.75,176.59,1.03084824]
["bitfinex","SOLUSD",1740955173850,83.58548005,176.74,176.5,29.88707198]
["bitfinex","SOLUSD",1740955174037,82.1,176.73,176.5,29.88707198]
["bitfinex","SOLUSD",1740955174224,82.1,176.72,176.5,29.88707198]
["bitfinex","SOLUSD",1740955174544,87.06,176.71,176.5,29.88707198]
["bitfinex","SOLUSD",1740955174751,82.1,176.7,176.5,29.88707198]
["bitfinex","SOLUSD",1740955175040,82.1,176.69,176.5,29.88707198]
["bitfinex","SOLUSD",1740955175631,82.1,176.68,176.5,29.88707198]
["bitfinex","SOLUSD",1740955176441,82.1,176.67,176.5,29.88707198]
["bitfinex","SOLUSD",1740955177444,82.1,176.67,176.51,49.83964552]
["bitfinex","SOLUSD",1740955177639,82.1,176.67,176.52,1.03169948]
["bitfinex","SOLUSD",1740955177845,82.1,176.67,176.53,28.46156355]
["bitfinex","SOLUSD",1740955178034,82.1,176.67,176.54,1.03179657]
["bitfinex","SOLUSD",1740955178423,82.1,176.67,176.55,28.22377205]
["bitfinex","SOLUSD",1740955179523,82.1,176.67,176.55,28.25677205]
["bitfinex","SOLUSD",1740955179938,82.1,176.7,176.55,28.25677205]
["bitfinex","SOLUSD",1740955180141,82.1,176.7,176.56,29.66795741]
["bitfinex","SOLUSD",1740955180442,82.1,176.69,176.56,28.6362693]
["bitfinex","SOLUSD",1740955182136,82.1,176.68,176.56,28.6362693]
["bitfinex","SOLUSD",1740955185735,88.177,176.67,176.56,28.6362693]
["bitfinex","SOLUSD",1740955186128,88.177,176.67,176.55,0.033]
["bitfinex","SOLUSD",1740955187842,82.1,176.66,176.55,0.033]
["bitfinex","SOLUSD",1740955188045,8.3001,176.67,176.55,0.033]
["bitfinex","SOLUSD",1740955188046,82.1,176.65,176.55,0.033]
["bitfinex","SOLUSD",1740955190850,8.3001,176.67,176.55,0.033]
["bitfinex","SOLUSD",1740955191029,86.96,176.7,176.55,0.033]
["bitfinex","SOLUSD",1740955191556,82.1,176.69,176.55,0.033]
["bitfinex","SOLUSD",1740955191850,82.1,176.69,176.55,1.06480172]
["bitfinex","SOLUSD",1740955192843,82.1,176.69,176.55,0.033]
["bitfinex","SOLUSD",1740955193038,82.1,176.75,176.56,1.03185681]
["bitfinex","SOLUSD",1740955193256,82.1,176.74,176.56,1.03185681]
["bitfinex","SOLUSD",1740955193464,82.1,176.74,176.56,50.87150233]
["bitfinex","SOLUSD",1740955194052,82.1,176.74,176.56,1.03185681]
["bitfinex","SOLUSD",1740955194448,4.9,176.75,176.55,0.033]
["bitfinex","SOLUSD",1740955194449,88.48587196,176.73,176.55,0.033]
["bitfinex","SOLUSD",1740955194733,82.1,176.72,176.55,0.033]
["bitfinex","SOLUSD",1740955195534,1.48597967,176.71,176.55,0.033]
["bitfinex","SOLUSD",1740955195735,82.1,176.7,176.55,0.033]
["bitfinex","SOLUSD",1740955196135,82.1,176.7,176.55,28.25677205]
["bitfinex","SOLUSD",1740955196558,82.1,176.7,176.55,0.033]
["bitfinex","SOLUSD",1740955196856,82.1,176.7,176.56,28.6362693]
["bitfinex","SOLUSD",1740955197252,82.1,176.7,176.55,1.06492155]
["bitfinex","SOLUSD",1740955199974,82.1,176.7,176.55,29.2886936]
["bitfinex","SOLUSD",1740955200174,82.1,176.69,176.55,0.033]
["bitfinex","SOLUSD",1740955200462,83.58624651,176.68,176.55,0.033]
["bitfinex","SOLUSD",1740955201053,8.6834,176.66,176.55,0.033]
["bitfinex","SOLUSD",1740955201256,83.5867859,176.65,176.55,0.033]
["bitfinex","SOLUSD",1740955201850,82.1,176.64,176.55,0.033]
["bitfinex","SOLUSD",1740955202068,1.48706679,176.63,176.55,0.033]
["bitfinex","SOLUSD",1740955202247,4.9,176.62,176.55,0.033]
["bitfinex","SOLUSD",1740955202450,83.58711996,176.61,176.55,0.033]
["bitfinex","SOLUSD",1740955202945,82.1,176.6,176.55,0.033]
["bitfinex","SOLUSD",1740955203143,83.58739579,176.59,176.41,28.86772177]
["bitfinex","SOLUSD",1740955203349,2.0962,176.57,176.37,34.64658518]
["bitfinex","SOLUSD",1740955203543,82.1,176.56,176.38,29.50121659]
["bitfinex","SOLUSD",1740955203746,82.1,176.55,176.38,246.30121659]
["bitfinex","SOLUSD",1740955203948,82.1,176.55,176.39,28.61877518]
["bitfinex","SOLUSD",1740955204163,82.1,176.55,176.4,1.03396475]
["bitfinex","SOLUSD",1740955204369,82.1,176.55,176.4,246.52404691]
["bitfinex","SOLUSD",1740955204576,82.1,176.55,176.41,1.0338669]
["bitfinex","SOLUSD",1740955204748,78.86053591,176.55,176.41,217.8338669]
["bitfinex","SOLUSD",1740955204946,78.86053591,176.61,176.42,1.03370457]
["bitfinex","SOLUSD",1740955205147,4.9,176.62,176.42,217.83370457]
["bitfinex","SOLUSD",1740955205148,78.86053591,176.6,176.42,217.83370457]
["bitfinex","SOLUSD",1740955205380,53.06519126,176.59,176.43,2.13]
["bitfinex","SOLUSD",1740955205674,53.06519126,176.58,176.44,1.03336135]
["bitfinex","SOLUSD",1740955206450,53.06519126,176.58,176.44,83.03336135]
["bitfinex","SOLUSD",1740955206676,53.06519126,176.58,176.44,217.83336135]
["bitfinex","SOLUSD",1740955206870,53.06519126,176.58,176.44,216.8]
["bitfinex","SOLUSD",1740955207175,53.06519126,176.58,176.45,1.03335109]
["bitfinex","SOLUSD",1740955207576,53.06519126,176.58,176.45,83.03335109]
["bitfinex","SOLUSD",1740955207971,53.06519126,176.58,176.45,217.83335109]
["bitfinex","SOLUSD",1740955208150,53.06519126,176.58,176.45,216.8]
["bitfinex","SOLUSD",1740955209574,53.06519126,176.57,176.45,82.0]
["bitfinex","SOLUSD",1740955209789,53.06519126,176.56,176.45,82.0]
["bitfinex","SOLUSD",1740955209960,53.06519126,176.55,176.43,2.13]
["bitfinex","SOLUSD",1740955212764,54.55250911,176.54,176.38,82.0]
["bitfinex","SOLUSD",1740955212966,53.06519126,176.53,176.37,8.2257]
["bitfinex","SOLUSD",1740955213277,60.67121661,176.52,176.37,8.2257]
["bitfinex","SOLUSD",1740955213473,4.92,176.51,176.37,8.2257]
["bitfinex","SOLUSD",1740955215068,4.92,176.51,176.43,0.033]
["bitfinex","SOLUSD",1740955215267,53.06519126,176.5,176.43,0.033]
["bitfinex","SOLUSD",1740955217559,11.353,176.61,176.43,0.033]
["bitfinex","SOLUSD",1740955217759,53.06519126,176.6,176.43,82.033]
["bitfinex","SOLUSD",1740955217954,53.06519126,176.59,176.44,1.03378471]
["bitfinex","SOLUSD",1740955218166,53.06519126,176.59,176.45,6.4743]
["bitfinex","SOLUSD",1740955218368,53.06519126,176.59,176.45,224.30755825]
["bitfinex","SOLUSD",1740955218665,49.08539126,176.59,176.47,2.1919]
["bitfinex","SOLUSD",1740955218860,46.55279126,176.59,176.47,218.9919]
["bitfinex","SOLUSD",1740955219067,46.55279126,176.59,176.47,84.1919]
["bitfinex","SOLUSD",1740955219582,46.55279126,176.58,176.47,84.1919]
["bitfinex","SOLUSD",1740955219785,46.55279126,176.57,176.47,82.0]
["bitfinex","SOLUSD",1740955219983,46.55279126,176.56,176.45,6.4743]
["bitfinex","SOLUSD",1740955220283,46.55279126,176.56,176.43,0.033]
["bitfinex","SOLUSD",1740955220284,48.03997829,176.55,176.43,0.033]
["bitfinex","SOLUSD",1740955220469,46.55279126,176.54,176.43,0.033]
["bitfinex","SOLUSD",1740955220669,1.48762344,176.53,176.43,0.033]
["bitfinex","SOLUSD",1740955221070,46.55279126,176.52,176.43,0.033]
["bitfinex","SOLUSD",1740955221384,52.96059205,176.51,176.43,0.033]
["bitfinex","SOLUSD",1740955221575,46.55279126,176.5,176.43,0.033]
["bitfinex","SOLUSD",1740955221884,48.04092773,176.49,176.43,0.033]
["bitfinex","SOLUSD",1740955222282,46.55279126,176.48,176.43,0.033]
["bitfinex","SOLUSD",1740955222487,4.92,176.51,176.43,0.033]
["bitfinex","SOLUSD",1740955222663,1.48759367,176.54,176.43,0.033]
["bitfinex","SOLUSD",1740955222868,46.55279126,176.53,176.43,0.033]
["bitfinex","SOLUSD",1740955223067,1.4876116,176.52,176.43,0.033]
["bitfinex","SOLUSD",1740955223575,46.55279126,176.53,176.43,0.033]
["bitfinex","SOLUSD",1740955223775,1.48755243,176.52,176.43,0.033]
["bitfinex","SOLUSD",1740955223987,6.4398,176.5,176.43,0.033]
["bitfinex","SOLUSD",1740955224187,48.04106825,176.49,176.43,0.033]
["bitfinex","SOLUSD",1740955224390,2.197,176.48,176.43,0.033]
["bitfinex","SOLUSD",1740955224593,1.48813181,176.47,176.43,0.033]
["bitfinex","SOLUSD",1740955227985,46.55279126,176.46,176.43,0.033]
["bitfinex","SOLUSD",1740955228187,48.04154405,176.45,176.37,0.033]
["bitfinex","SOLUSD",1740955228393,46.55279126,176.44,176.37,0.033]
["bitfinex","SOLUSD",1740955228607,52.98161351,176.43,176.37,0.033]
["bitfinex","SOLUSD",1740955228890,46.55279126,176.42,176.37,0.033]
["bitfinex","SOLUSD",1740955229081,54.56098179,176.41,176.37,0.033]
["bitfinex","SOLUSD",1740955229277,46.55279126,176.4,176.37,0.033]
["bitfinex","SOLUSD",1740955229603,2.0537,176.38,176.25,0.033]
["bitfinex","SOLUSD",1740955229765,1.48942458,176.37,176.25,0.033]
["bitfinex","SOLUSD",1740955231284,52.77799126,176.36,176.25,0.033]
["bitfinex","SOLUSD",1740955231480,48.04240484,176.35,176.25,0.033]
["bitfinex","SOLUSD",1740955231871,46.55279126,176.34,176.25,0.033]
["bitfinex","SOLUSD",1740955232072,4.98,176.33,176.25,0.033]
["bitfinex","SOLUSD",1740955232574,46.55279126,176.32,176.25,0.033]
["bitfinex","SOLUSD",1740955232788,46.55279126,176.31,176.25,0.033]
["bitfinex","SOLUSD",1740955236190,46.55279126,176.3,176.25,0.033]
["bitfinex","SOLUSD",1740955236394,46.55279126,176.29,176.25,0.033]
["bitfinex","SOLUSD",1740955236585,46.55279126,176.28,176.25,0.033]
["bitfinex","SOLUSD",1740955236774,46.55279126,176.27,176.25,0.033]
["bitfinex","SOLUSD",1740955237892,46.55279126,176.26,176.25,0.033]
["bitfinex","SOLUSD",1740955240793,46.55279126,176.34,176.25,0.033]
["bitfinex","SOLUSD",1740955241097,46.55279126,176.33,176.25,0.033]
["bitfinex","SOLUSD",1740955245907,46.55279126,176.37,176.26,8.393]
["bitfinex","SOLUSD",1740955246394,46.55279126,176.37,176.26,90.393]
["bitfinex","SOLUSD",1740955248503,46.55279126,176.37,176.26,91.42990924]
["bitfinex","SOLUSD",1740955250700,46.55279126,176.37,176.26,91.46290924]
["bitfinex","SOLUSD",1740955251084,46.58279126,176.37,176.26,91.46290924]
["bitfinex","SOLUSD",1740955252308,46.58279126,176.37,176.26,90.426]
["bitfinex","SOLUSD",1740955252686,46.55279126,176.36,176.26,90.426]
["bitfinex","SOLUSD",1740955253409,46.55279126,176.35,176.26,8.426]
["bitfinex","SOLUSD",1740955253610,46.55279126,176.34,176.26,8.426]
["bitfinex","SOLUSD",1740955256207,46.55279126,176.33,176.26,0.033]
["bitfinex","SOLUSD",1740955256396,4.82,176.32,176.26,0.033]
["bitfinex","SOLUSD",1740955257391,46.55279126,176.31,176.26,0.033]
["bitfinex","SOLUSD",1740955257598,48.0422743,176.3,176.26,0.033]
["bitfinex","SOLUSD",1740955257796,46.55279126,176.29,176.26,0.033]
["bitfinex","SOLUSD",1740955258000,1.48975938,176.28,176.26,0.033]
["bitfinex","SOLUSD",1740955259093,46.55279126,176.27,176.26,0.033]
["bitfinex","SOLUSD",1740955259289,48.04255813,176.27,176.26,0.033]
["bitfinex","SOLUSD",1740955260315,46.55279126,176.27,176.26,0.033]
["bitfinex","SOLUSD",1740955261312,1.48976639,176.31,176.26,0.033]
["bitfinex","SOLUSD",1740955262512,8.6023,176.3,176.26,0.033]
["bitfinex","SOLUSD",1740955262711,1.49012581,176.29,176.26,0.033]
["bitfinex","SOLUSD",1740955263112,1.49012581,176.29,176.25,0.033]
["bitfinex","SOLUSD",1740955267609,82.1,176.28,176.25,0.033]
["bitfinex","SOLUSD",1740955267909,1.49014215,176.27,176.25,0.033]
["bitfinex","SOLUSD",1740955270035,82.1,176.26,176.25,0.033]
["bitfinex","SOLUSD",1740955270335,1.49021029,176.26,176.25,0.033]
["bitfinex","SOLUSD",1740955273916,2.1707,176.24,176.17,0.033]
["bitfinex","SOLUSD",1740955274116,1.49065021,176.23,176.17,0.033]
["bitfinex","SOLUSD",1740955276525,4.82,176.22,176.17,0.033]
["bitfinex","SOLUSD",1740955276724,1.49067335,176.21,176.17,0.033]
["bitfinex","SOLUSD",1740955277098,4.82,176.2,176.17,0.033]
["bitfinex","SOLUSD",1740955277321,1.49059956,176.19,176.17,0.033]
["bitfinex","SOLUSD",1740955277523,4.82,176.18,176.17,0.033]
["bitfinex","SOLUSD",1740955280306,6.31078955,176.18,176.17,0.033]
["bitfinex","SOLUSD",1740955281210,4.82,176.18,176.17,0.033]
["bitfinex","SOLUSD",1740955282230,1.49110521,176.23,176.17,0.033]
["bitfinex","SOLUSD",1740955282427,4.82,176.21,176.17,0.033]
["bitfinex","SOLUSD",1740955282927,6.3400016,176.27,176.17,0.033]
["bitfinex","SOLUSD",1740955283229,0.03,176.27,176.19,2.1794]
["bitfinex","SOLUSD",1740955284527,0.03,176.37,176.24,2.1925]
["bitfinex","SOLUSD",1740955284733,0.03,176.37,176.26,2.1925]
["bitfinex","SOLUSD",1740955284935,0.03,176.37,176.27,7.09569753]
["bitfinex","SOLUSD",1740955285314,0.03,176.37,176.29,6.0591]
["bitfinex","SOLUSD",1740955285520,0.03,176.37,176.3,1.03603505]
["bitfinex","SOLUSD",1740955285726,86.92,176.44,176.3,83.03603505]
["bitfinex","SOLUSD",1740955286327,82.1,176.44,176.31,6.0533]
["bitfinex","SOLUSD",1740955287129,82.1,176.44,176.31,88.0533]
["bitfinex","SOLUSD",1740955287333,82.1,176.54,176.34,6.1771]
["bitfinex","SOLUSD",1740955287513,83.58767366,176.53,176.34,224.0124747]
["bitfinex","SOLUSD",1740955287713,86.92,176.52,176.34,222.9771]
["bitfinex","SOLUSD",1740955288234,82.1,176.51,176.34,222.9771]
["bitfinex","SOLUSD",1740955288532,1.48775809,176.5,176.34,222.9771]
["bitfinex","SOLUSD",1740955289034,82.1,176.49,176.34,6.1771]
["bitfinex","SOLUSD",1740955289240,4.82,176.52,176.34,6.1771]
["bitfinex","SOLUSD",1740955289241,83.58852484,176.48,176.34,6.1771]
["bitfinex","SOLUSD",1740955289448,82.1,176.47,176.18,37.08708265]
["bitfinex","SOLUSD",1740955289616,1.48886306,176.46,176.18,8.2412]
["bitfinex","SOLUSD",1740955290316,82.1,176.45,176.18,225.0412]
["bitfinex","SOLUSD",1740955290521,1.48920017,176.44,176.18,225.0412]
["bitfinex","SOLUSD",1740955290721,82.1,176.43,176.18,225.0412]
["bitfinex","SOLUSD",1740955291019,1.48918842,176.42,176.18,225.0412]
["bitfinex","SOLUSD",1740955291221,4.82,176.41,176.18,225.0412]
["bitfinex","SOLUSD",1740955291420,1.48918214,176.4,176.18,225.0412]
["bitfinex","SOLUSD",1740955291620,82.1,176.39,176.18,225.0412]
["bitfinex","SOLUSD",1740955291931,1.48917461,176.38,176.18,225.0412]
["bitfinex","SOLUSD",1740955293136,82.1,176.37,176.18,225.0412]
["bitfinex","SOLUSD",1740955293536,1.48906128,176.36,176.18,225.0412]
["bitfinex","SOLUSD",1740955293710,82.1,176.35,176.18,225.0412]
["bitfinex","SOLUSD",1740955293911,83.58910457,176.34,176.18,225.0412]
["bitfinex","SOLUSD",1740955294229,82.1,176.33,176.18,90.2412]
["bitfinex","SOLUSD",1740955294430,1.48941557,176.32,176.18,90.2412]
["bitfinex","SOLUSD",1740955294613,82.1,176.31,176.18,90.2412]
["bitfinex","SOLUSD",1740955294815,4.82,176.3,176.18,90.2412]
["bitfinex","SOLUSD",1740955295321,82.1,176.29,176.18,8.2412]
["bitfinex","SOLUSD",1740955298636,82.1,176.38,176.18,225.0742]
["bitfinex","SOLUSD",1740955298939,82.1,176.37,176.19,1.03737319]
["bitfinex","SOLUSD",1740955299127,82.1,176.36,176.19,217.83737319]
["bitfinex","SOLUSD",1740955299321,82.1,176.36,176.2,1.03697608]
["bitfinex","SOLUSD",1740955300136,4.82,176.41,176.21,28.88336115]
["bitfinex","SOLUSD",1740955300444,4.82,176.41,176.22,29.48913795]
["bitfinex","SOLUSD",1740955300622,4.82,176.41,176.22,246.28913795]
["bitfinex","SOLUSD",1740955300822,4.82,176.41,176.22,245.25262165]
["bitfinex","SOLUSD",1740955302249,4.82,176.41,176.23,1.03644005]
["bitfinex","SOLUSD",1740955303838,83.58868381,176.4,176.22,110.45262165]
["bitfinex","SOLUSD",1740955304041,83.58868381,176.4,176.22,82.0]
["bitfinex","SOLUSD",1740955304544,82.1,176.39,176.22,82.0]
["bitfinex","SOLUSD",1740955304769,1.48890905,176.38,176.22,82.0]
["bitfinex","SOLUSD",1740955305447,82.1,176.37,176.18,8.2742]
["bitfinex","SOLUSD",1740955305625,83.58956097,176.36,176.18,8.2742]
["bitfinex","SOLUSD",1740955306144,82.1,176.35,176.18,8.2742]
["bitfinex","SOLUSD",1740955306344,1.48959995,176.34,176.18,8.2742]
["bitfinex","SOLUSD",1740955306648,82.1,176.33,176.18,8.2742]
["bitfinex","SOLUSD",1740955306829,83.58966296,176.32,176.18,8.2742]
["bitfinex","SOLUSD",1740955307037,83.58966296,176.32,176.18,0.033]
["bitfinex","SOLUSD",1740955308444,82.1,176.31,176.18,0.033]
["bitfinex","SOLUSD",1740955309025,82.1,176.31,176.18,216.833]
["bitfinex","SOLUSD",1740955309432,82.1,176.31,176.19,1.03804438]
["bitfinex","SOLUSD",1740955309636,4.82,176.32,176.19,217.83804438]
["bitfinex","SOLUSD",1740955309837,4.82,176.32,176.19,216.8]
["bitfinex","SOLUSD",1740955310043,4.82,176.32,176.2,1.03755519]
["bitfinex","SOLUSD",1740955310659,4.82,176.32,176.21,28.88336115]
["bitfinex","SOLUSD",1740955310856,4.82,176.39,176.22,1.03723422]
["bitfinex","SOLUSD",1740955311025,82.1,176.38,176.22,246.28985587]
["bitfinex","SOLUSD",1740955311228,82.1,176.38,176.22,245.25262165]
["bitfinex","SOLUSD",1740955312750,82.1,176.38,176.23,9.28606816]
["bitfinex","SOLUSD",1740955312935,82.1,176.43,176.23,226.08606816]
["bitfinex","SOLUSD",1740955313136,82.1,176.43,176.24,50.03813183]
["bitfinex","SOLUSD",1740955313350,82.1,176.43,176.25,1.03593579]
["bitfinex","SOLUSD",1740955313561,82.1,176.43,176.25,217.83593579]
["bitfinex","SOLUSD",1740955313763,82.1,176.43,176.26,1.03575179]
["bitfinex","SOLUSD",1740955314058,82.1,176.43,176.26,51.07388362]
["bitfinex","SOLUSD",1740955314262,0.03,176.45,176.26,267.87388362]
["bitfinex","SOLUSD",1740955314560,0.03,176.45,176.27,1.03548357]
["bitfinex","SOLUSD",1740955314859,82.13,176.45,176.27,217.83548357]
["bitfinex","SOLUSD",1740955315158,82.13,176.45,176.27,216.8]
["bitfinex","SOLUSD",1740955315365,82.13,176.45,176.28,1.03604748]
["bitfinex","SOLUSD",1740955317662,0.03,176.45,176.29,35.17001556]
["bitfinex","SOLUSD",1740955317840,0.03,176.45,176.31,28.21092771]
["bitfinex","SOLUSD",1740955318045,0.03,176.45,176.32,29.98379751]
["bitfinex","SOLUSD",1740955319846,0.03,176.45,176.33,34.5365437]
["bitfinex","SOLUSD",1740955320049,82.1,176.54,176.36,28.11021136]
["bitfinex","SOLUSD",1740955320366,82.1,176.54,176.38,28.46639246]
["bitfinex","SOLUSD",1740955320545,82.1,176.54,176.4,28.69008216]
["bitfinex","SOLUSD",1740955320747,82.1,176.58,176.41,29.90159091]
["bitfinex","SOLUSD",1740955321138,82.1,176.58,176.42,8.7934]
["bitfinex","SOLUSD",1740955321342,82.1,176.58,176.43,1.0337676]
["bitfinex","SOLUSD",1740955322566,82.1,176.58,176.43,217.8337676]
["bitfinex","SOLUSD",1740955322741,82.1,176.58,176.43,216.8]
["bitfinex","SOLUSD",1740955323850,82.1,176.62,176.45,28.72535514]
["bitfinex","SOLUSD",1740955324039,82.1,176.62,176.47,28.73389397]
["bitfinex","SOLUSD",1740955324365,82.1,176.62,176.48,1.03279659]
["bitfinex","SOLUSD",1740955325433,82.1,176.62,176.49,8.7079]
["bitfinex","SOLUSD",1740955325747,82.1,176.62,176.5,1.03262409]
["bitfinex","SOLUSD",1740955326149,0.03,176.63,176.5,217.83262409]
["bitfinex","SOLUSD",1740955326341,0.03,176.63,176.5,216.8]
["bitfinex","SOLUSD",1740955326853,0.03,176.63,176.5,245.6560845]
["bitfinex","SOLUSD",1740955327870,0.03,176.63,176.51,1.03230492]
["bitfinex","SOLUSD",1740955329947,0.03,176.63,176.51,217.83230492]
["bitfinex","SOLUSD",1740955330143,0.03,176.63,176.51,216.8]
["bitfinex","SOLUSD",1740955330348,0.03,176.63,176.52,1.03205818]
["bitfinex","SOLUSD",1740955330570,0.03,176.63,176.52,217.83205818]
["bitfinex","SOLUSD",1740955330778,0.03,176.63,176.52,82.0]
["bitfinex","SOLUSD",1740955330962,0.03,176.63,176.52,83.03258996]
["bitfinex","SOLUSD",1740955331954,0.03,176.63,176.52,82.0]
["bitfinex","SOLUSD",1740955333768,4.83,176.63,176.52,82.0]
["bitfinex","SOLUSD",1740955333945,82.1,176.62,176.49,8.7079]
["bitfinex","SOLUSD",1740955334373,82.1,176.61,176.49,90.7079]
["bitfinex","SOLUSD",1740955335475,4.83,176.63,176.49,6.509]
["bitfinex","SOLUSD",1740955335476,82.1,176.58,176.49,6.509]
["bitfinex","SOLUSD",1740955335867,82.1,176.57,176.49,6.509]
["bitfinex","SOLUSD",1740955336072,82.1,176.57,176.44,2.1654]
["bitfinex","SOLUSD",1740955336279,82.1,176.56,176.44,84.1654]
["bitfinex","SOLUSD",1740955337374,82.1,176.62,176.45,1.03403923]
["bitfinex","SOLUSD",1740955338653,0.03,176.63,176.45,217.83403923]
["bitfinex","SOLUSD",1740955338857,0.03,176.63,176.45,216.8]
["bitfinex","SOLUSD",1740955339182,0.03,176.63,176.46,1.03258887]
["bitfinex","SOLUSD",1740955341486,0.03,176.63,176.47,6.6251]
["bitfinex","SOLUSD",1740955341668,0.03,176.63,176.48,1.03230867]
["bitfinex","SOLUSD",1740955341872,0.03,176.63,176.48,217.83230867]
["bitfinex","SOLUSD",1740955342060,0.03,176.63,176.48,216.8]
["bitfinex","SOLUSD",1740955343770,0.03,176.63,176.49,1.03258697]
["bitfinex","SOLUSD",1740955346887,82.1,176.62,176.49,82.0]
["bitfinex","SOLUSD",1740955350186,82.1,176.62,176.5,1.03328412]
["bitfinex","SOLUSD",1740955350685,82.1,176.62,176.5,82.0]
["bitfinex","SOLUSD",1740955355489,82.1,176.62,176.51,1.03297915]
["bitfinex","SOLUSD",1740955356065,82.1,176.62,176.5,216.8]
["bitfinex","SOLUSD",1740955356269,76.4,176.62,176.5,216.8]
["bitfinex","SOLUSD",1740955358372,76.4,176.62,176.5,216.833]
["bitfinex","SOLUSD",1740955358696,0.03,176.59,176.5,216.833]
["bitfinex","SOLUSD",1740955358884,76.4,176.58,176.5,0.033]
["bitfinex","SOLUSD",1740955359083,0.03,176.59,176.51,1.03319543]
["bitfinex","SOLUSD",1740955359595,0.03,176.59,176.53,6.3822]
["bitfinex","SOLUSD",1740955359773,0.03,176.59,176.54,1.03189537]
["bitfinex","SOLUSD",1740955360709,0.03,176.59,176.53,223.1822]
["bitfinex","SOLUSD",1740955361203,0.03,176.59,176.53,88.3822]
["bitfinex","SOLUSD",1740955362571,0.03,176.59,176.53,6.3822]
["bitfinex","SOLUSD",1740955364102,0.03,176.59,176.53,88.3822]
["bitfinex","SOLUSD",1740955364490,0.03,176.59,176.53,141.1822]
["bitfinex","SOLUSD",1740955364678,0.03,176.59,176.53,223.1822]
["bitfinex","SOLUSD",1740955370711,0.03,176.59,176.53,223.2152]
["bitfinex","SOLUSD",1740955372005,0.03,176.59,176.54,1.03239934]
["bitfinex","SOLUSD",1740955376913,0.03,176.59,176.54,246.18123371]
["bitfinex","SOLUSD",1740955377211,0.03,176.59,176.54,245.14883437]
["bitfinex","SOLUSD",1740955377413,0.03,176.59,176.55,1.03199009]
["bitfinex","SOLUSD",1740955378511,0.03,176.59,176.55,246.05576214]
["bitfinex","SOLUSD",1740955378712,0.03,176.59,176.55,245.02377205]
["bitfinex","SOLUSD",1740955379013,0.03,176.59,176.56,1.03158198]
["bitfinex","SOLUSD",1740955383420,0.03,176.59,176.56,217.83158198]
["bitfinex","SOLUSD",1740955383605,0.03,176.59,176.56,216.8]
["bitfinex","SOLUSD",1740955383923,0.03,176.59,176.57,1.03155734]
["bitfinex","SOLUSD",1740955384122,0.03,176.59,176.57,217.83155734]
["bitfinex","SOLUSD",1740955384301,0.03,176.59,176.57,216.8]
["bitfinex","SOLUSD",1740955384500,0.03,176.59,176.58,1.03153753]
["bitfinex","SOLUSD",1740955385620,0.03,176.59,176.57,216.8]
["bitfinex","SOLUSD",1740955386526,0.03,176.59,176.58,1.03170853]
["bitfinex","SOLUSD",1740955387627,0.03,176.59,176.57,216.8]
["bitfinex","SOLUSD",1740955387812,0.03,176.59,176.58,1.03169954]
["bitfinex","SOLUSD",1740955388625,0.03,176.59,176.58,217.83169954]
["bitfinex","SOLUSD",1740955388821,0.03,176.59,176.58,216.8]
["bitfinex","SOLUSD",1740955392518,0.03,176.59,176.58,245.48206198]
["bitfinex","SOLUSD",1740955392721,0.03,176.62,176.58,245.48206198]
["bitfinex","SOLUSD",1740955392916,0.03,176.62,176.61,36.3497138]
["bitfinex","SOLUSD",1740955393125,0.03,176.62,176.61,254.17988485]
["bitfinex","SOLUSD",1740955393424,0.03,176.62,176.61,253.1497138]
["bitfinex","SOLUSD",1740955393929,0.03,176.63,176.61,253.1497138]
["bitfinex","SOLUSD",1740955394249,0.03,176.63,176.61,225.0934]
["bitfinex","SOLUSD",1740955394538,0.03,176.73,176.62,1.02971583]
["bitfinex","SOLUSD",1740955394709,0.03,176.73,176.62,217.82971583]
["bitfinex","SOLUSD",1740955394914,0.03,176.73,176.62,216.8]
["bitfinex","SOLUSD",1740955395215,0.03,176.73,176.63,1.02978422]
["bitfinex","SOLUSD",1740955396642,0.03,176.73,176.64,6.2557]
["bitfinex","SOLUSD",1740955396828,0.03,176.73,176.66,28.41620495]
["bitfinex","SOLUSD",1740955397021,0.03,176.73,176.68,28.71597985]
["bitfinex","SOLUSD",1740955397338,0.03,176.73,176.69,1.02963296]
["bitfinex","SOLUSD",1740955401243,0.03,176.73,176.69,217.82963296]
["bitfinex","SOLUSD",1740955401540,0.03,176.73,176.69,216.8]
["bitfinex","SOLUSD",1740955407371,0.03,176.73,176.69,82.0]
["bitfinex","SOLUSD",1740955409254,0.03,176.73,176.69,83.02992965]
["bitfinex","SOLUSD",1740955410423,0.03,176.73,176.69,217.82953956]
["bitfinex","SOLUSD",1740955410627,0.03,176.73,176.69,216.8]
["bitfinex","SOLUSD",1740955411866,0.03,176.73,176.7,1.02933627]
["bitfinex","SOLUSD",1740955412055,0.03,176.73,176.7,217.82933627]
["bitfinex","SOLUSD",1740955412260,0.03,176.73,176.7,216.8]
["bitfinex","SOLUSD",1740955414777,0.03,176.73,176.71,1.02936078]
["bitfinex","SOLUSD",1740955416166,0.03,176.73,176.71,216.8]
["bitfinex","SOLUSD",1740955418572,0.03,176.73,176.71,82.0]
["bitfinex","SOLUSD",1740955423383,0.03,176.73,176.71,216.8]
["bitfinex","SOLUSD",1740955427978,0.03,176.73,176.71,82.0]
["bitfinex","SOLUSD",1740955429958,0.03,176.73,176.71,110.94900678]
["bitfinex","SOLUSD",1740955430862,0.5464178,176.76,176.71,110.94900678]
["bitfinex","SOLUSD",1740955431261,0.5464178,176.76,176.71,82.0]
["bitfinex","SOLUSD",1740955433978,0.5464178,176.76,176.71,245.74900678]
["bitfinex","SOLUSD",1740955436891,6.5264,176.74,176.64,28.29632753]
["bitfinex","SOLUSD",1740955437092,76.4,176.73,176.63,0.033]
["bitfinex","SOLUSD",1740955438392,76.4,176.72,176.63,0.033]
["bitfinex","SOLUSD",1740955438986,6.5264,176.74,176.63,0.033]
["bitfinex","SOLUSD",1740955439291,11.3064,176.74,176.63,0.033]
["bitfinex","SOLUSD",1740955439665,1.48583751,176.73,176.63,0.033]
["bitfinex","SOLUSD",1740955440191,78.4028,176.72,176.63,0.033]
["bitfinex","SOLUSD",1740955440376,1.48618002,176.71,176.63,0.033]
["bitfinex","SOLUSD",1740955441590,6.6637,176.69,176.63,0.033]
["bitfinex","SOLUSD",1740955441774,1.48628358,176.68,176.63,0.033]
["bitfinex","SOLUSD",1740955442695,4.78,176.67,176.63,0.033]
["bitfinex","SOLUSD",1740955443194,12.92992714,176.69,176.63,0.033]
["bitfinex","SOLUSD",1740955443485,11.4437,176.69,176.63,0.033]
["bitfinex","SOLUSD",1740955444695,1.48607813,176.68,176.63,0.033]
["bitfinex","SOLUSD",1740955444869,12.93002584,176.69,176.63,0.033]
["bitfinex","SOLUSD",1740955445367,76.4,176.68,176.63,0.033]
["bitfinex","SOLUSD",1740955447381,76.4,176.71,176.63,0.033]
["bitfinex","SOLUSD",1740955459011,0.03,176.73,176.63,0.033]
["bitfinex","SOLUSD",1740955459308,0.03,176.73,176.63,82.033]
["bitfinex","SOLUSD",1740955460188,0.03,176.73,176.63,83.06392919]
["bitfinex","SOLUSD",1740955461908,78.3979,176.72,176.63,1.06392919]
["bitfinex","SOLUSD",1740955462213,76.4,176.71,176.63,0.033]
["bitfinex","SOLUSD",1740955464814,76.4,176.71,176.63,6.1923]
["bitfinex","SOLUSD",1740955465117,76.43,176.73,176.63,88.1923]
["bitfinex","SOLUSD",1740955468026,0.03,176.73,176.63,222.9923]
["bitfinex","SOLUSD",1740955468205,0.03,176.73,176.63,251.07174833]
["bitfinex","SOLUSD",1740955468516,0.03,176.73,176.65,1.9056]
["bitfinex","SOLUSD",1740955468714,0.03,176.73,176.66,28.41620495]
["bitfinex","SOLUSD",1740955469016,0.03,176.73,176.66,29.4462248]
["bitfinex","SOLUSD",1740955469425,0.03,176.73,176.66,246.2462248]
["bitfinex","SOLUSD",1740955469721,0.03,176.73,176.66,245.21620495]
["bitfinex","SOLUSD",1740955469929,0.03,176.73,176.67,1.02975431]
["bitfinex","SOLUSD",1740955470124,0.03,176.73,176.67,217.82975431]
["bitfinex","SOLUSD",1740955470438,0.03,176.73,176.68,6.6319]
["bitfinex","SOLUSD",1740955470716,0.03,176.73,176.68,224.46168094]
["bitfinex","SOLUSD",1740955470920,0.03,176.73,176.68,223.4319]
["bitfinex","SOLUSD",1740955471117,0.03,176.73,176.69,1.9056]
["bitfinex","SOLUSD",1740955471424,0.03,176.73,176.69,2.93544247]
["bitfinex","SOLUSD",1740955473902,0.03,176.73,176.7,28.64517708]
["bitfinex","SOLUSD",1740955474130,0.03,176.73,176.71,1.0295127]
["bitfinex","SOLUSD",1740955474309,0.03,176.73,176.71,217.8295127]
["bitfinex","SOLUSD",1740955474508,0.03,176.73,176.71,216.8]
["bitfinex","SOLUSD",1740955478023,0.03,176.73,176.72,1.02930395]
["bitfinex","SOLUSD",1740955478525,0.03,176.73,176.72,217.82930395]
["bitfinex","SOLUSD",1740955478823,0.03,176.73,176.72,244.89582851]
["bitfinex","SOLUSD",1740955481521,0.5764178,176.76,176.72,244.89582851]
["bitfinex","SOLUSD",1740955481705,0.5764178,176.76,176.73,35.72359746]
["bitfinex","SOLUSD",1740955482927,0.5764178,176.76,176.74,30.1010115]
["bitfinex","SOLUSD",1740955483106,0.5764178,176.76,176.75,1.02873351]
["bitfinex","SOLUSD",1740955483305,0.5764178,176.76,176.75,217.82873351]
["bitfinex","SOLUSD",1740955483510,0.5764178,176.76,176.75,216.8]
["bitfinex","SOLUSD",1740955484127,0.5764178,176.76,176.75,245.08824036]
["bitfinex","SOLUSD",1740955484721,0.03,176.8,176.75,245.08824036]
["bitfinex","SOLUSD",1740955488405,0.03,176.8,176.75,110.28824036]
["bitfinex","SOLUSD",1740955489127,0.03,176.8,176.75,82.0]
["bitfinex","SOLUSD",1740955490337,76.4,176.79,176.69,82.033]
["bitfinex","SOLUSD",1740955493532,76.4,176.78,176.69,0.033]
["bitfinex","SOLUSD",1740955494041,0.03,176.8,176.69,82.033]
["bitfinex","SOLUSD",1740955499443,0.03,176.8,176.69,216.833]
["bitfinex","SOLUSD",1740955499639,0.03,176.8,176.7,7.37309457]
["bitfinex","SOLUSD",1740955499819,0.03,176.8,176.71,1.9404]
["bitfinex","SOLUSD",1740955500026,0.03,176.8,176.72,1.02875988]
["bitfinex","SOLUSD",1740955500225,0.03,176.8,176.72,217.82875988]
["bitfinex","SOLUSD",1740955500431,0.03,176.8,176.73,1.02824963]
["bitfinex","SOLUSD",1740955500632,0.03,176.8,176.73,217.82824963]
["bitfinex","SOLUSD",1740955500925,0.03,176.8,176.74,1.02825178]
["bitfinex","SOLUSD",1740955501343,0.03,176.8,176.75,8.2837]
["bitfinex","SOLUSD",1740955501534,0.03,176.8,176.76,1.02808178]
["bitfinex","SOLUSD",1740955501950,0.03,176.8,176.76,217.82808178]
["bitfinex","SOLUSD",1740955502134,0.03,176.8,176.76,216.8]
["bitfinex","SOLUSD",1740955504443,0.03,176.8,176.77,1.02813901]
["bitfinex","SOLUSD",1740955504634,0.03,176.8,176.77,217.82813901]
["bitfinex","SOLUSD",1740955504971,0.03,176.8,176.77,216.8]
["bitfinex","SOLUSD",1740955505349,0.03,176.8,176.78,1.02844989]
["bitfinex","SOLUSD",1740955505559,0.03,176.8,176.79,28.27779066]
["bitfinex","SOLUSD",1740955506141,0.03,176.8,176.79,245.07779066]
["bitfinex","SOLUSD",1740955507461,0.03,176.91,176.79,245.07779066]
["bitfinex","SOLUSD",1740955507631,0.03,176.91,176.81,28.18291451]
["bitfinex","SOLUSD",1740955507951,0.03,176.91,176.83,28.88124181]
["bitfinex","SOLUSD",1740955508137,0.03,176.91,176.83,245.68124181]
["bitfinex","SOLUSD",1740955508757,0.03,176.91,176.83,216.8]
["bitfinex","SOLUSD",1740955509732,0.03,176.91,176.84,6.4022]
["bitfinex","SOLUSD",1740955511165,0.03,176.91,176.84,223.2022]
["bitfinex","SOLUSD",1740955511975,78.3607,176.97,176.85,1.921]
["bitfinex","SOLUSD",1740955511976,77.9207,176.97,176.85,1.921]
["bitfinex","SOLUSD",1740955512266,76.4,176.96,176.85,83.921]
["bitfinex","SOLUSD",1740955515967,76.4,176.95,176.8,6.1241]
["bitfinex","SOLUSD",1740955516136,76.4,176.94,176.8,222.9241]
["bitfinex","SOLUSD",1740955516341,76.4,176.94,176.81,1.02771925]
["bitfinex","SOLUSD",1740955517764,76.4,176.94,176.8,222.9241]
["bitfinex","SOLUSD",1740955518066,76.4,176.94,176.81,1.02782328]
["bitfinex","SOLUSD",1740955519660,77.9207,176.97,176.81,217.82782328]
["bitfinex","SOLUSD",1740955519868,77.9207,176.97,176.81,216.8]
["bitfinex","SOLUSD",1740955520163,77.9207,176.97,176.82,1.02714765]
["bitfinex","SOLUSD",1740955521667,77.4207,176.97,176.82,1.02714765]
["bitfinex","SOLUSD",1740955523070,77.4207,176.97,176.82,217.82714765]
["bitfinex","SOLUSD",1740955523270,77.4207,176.97,176.82,216.8]
["bitfinex","SOLUSD",1740955523946,76.4,176.96,176.8,6.1571]
["bitfinex","SOLUSD",1740955524265,76.4,176.95,176.8,0.033]
["bitfinex","SOLUSD",1740955524464,1.48422097,176.94,176.8,0.033]
["bitfinex","SOLUSD",1740955525480,1.48412574,176.94,176.8,0.033]
["bitfinex","SOLUSD",1740955526354,8.3734,176.93,176.8,0.033]
["bitfinex","SOLUSD",1740955528073,84.7734,176.93,176.8,82.033]
["bitfinex","SOLUSD",1740955528862,8.3734,176.93,176.8,216.833]
["bitfinex","SOLUSD",1740955529463,1.935,176.97,176.82,2.0242]
["bitfinex","SOLUSD",1740955529662,1.935,176.97,176.84,6.3825]
["bitfinex","SOLUSD",1740955529991,1.935,176.97,176.84,223.1825]
["bitfinex","SOLUSD",1740955530167,1.935,176.97,176.85,1.02677096]
["bitfinex","SOLUSD",1740955532458,0.03,176.97,176.85,217.82677096]
["bitfinex","SOLUSD",1740955532661,0.03,176.97,176.85,216.8]
["bitfinex","SOLUSD",1740955534281,0.03,176.97,176.86,1.02586927]
["bitfinex","SOLUSD",1740955535078,0.03,176.97,176.87,28.0938209]
["bitfinex","SOLUSD",1740955535371,0.03,176.97,176.88,1.02586207]
["bitfinex","SOLUSD",1740955535576,0.03,176.97,176.88,217.82586207]
["bitfinex","SOLUSD",1740955535869,0.03,176.97,176.88,216.8]
["bitfinex","SOLUSD",1740955536267,0.03,176.97,176.89,28.35361689]
["bitfinex","SOLUSD",1740955536467,0.03,176.97,176.91,28.19033186]
["bitfinex","SOLUSD",1740955537374,0.03,176.97,176.91,29.2160397]
["bitfinex","SOLUSD",1740955540882,0.03,176.97,176.93,28.81437927]
["bitfinex","SOLUSD",1740955541074,0.03,176.97,176.93,245.61437927]
["bitfinex","SOLUSD",1740955543284,0.03,176.97,176.93,216.8]
["bitfinex","SOLUSD",1740955549495,0.03,176.97,176.93,82.0]
["bitfinex","SOLUSD",1740955549789,0.03,176.97,176.88,216.8]
["bitfinex","SOLUSD",1740955550008,76.4,176.96,176.88,82.0]
["bitfinex","SOLUSD",1740955550705,6.2465,176.94,176.85,0.033]
["bitfinex","SOLUSD",1740955551673,2.0692,176.93,176.85,0.033]
["bitfinex","SOLUSD",1740955552080,0.03,176.97,176.86,28.76172803]
["bitfinex","SOLUSD",1740955552286,0.03,176.97,176.86,246.58944617]
["bitfinex","SOLUSD",1740955552485,0.03,176.97,176.86,245.56172803]
["bitfinex","SOLUSD",1740955552670,0.03,176.97,176.88,28.73094795]
["bitfinex","SOLUSD",1740955552875,0.03,176.97,176.9,28.52991685]
["bitfinex","SOLUSD",1740955553088,0.03,176.97,176.92,28.24527655]
["bitfinex","SOLUSD",1740955553592,0.03,176.97,176.91,83.02570991]
["bitfinex","SOLUSD",1740955553766,0.03,176.97,176.92,28.24527655]
["bitfinex","SOLUSD",1740955554895,0.03,176.97,176.93,29.84034782]
["bitfinex","SOLUSD",1740955555280,0.03,176.97,176.91,216.8]
["bitfinex","SOLUSD",1740955555281,0.03,176.97,176.92,28.24527655]
["bitfinex","SOLUSD",1740955555483,0.03,176.97,176.92,29.27098104]
["bitfinex","SOLUSD",1740955556194,0.03,176.97,176.92,1.02570449]
["bitfinex","SOLUSD",1740955557903,0.03,176.97,176.91,216.8]
["bitfinex","SOLUSD",1740955558204,0.03,176.97,176.91,82.0]
["bitfinex","SOLUSD",1740955558576,2.0833,176.96,176.85,216.833]
["bitfinex","SOLUSD",1740955559068,2.0833,176.96,176.86,28.76172803]
["bitfinex","SOLUSD",1740955559899,2.0833,176.96,176.86,110.76172803]
["bitfinex","SOLUSD",1740955560799,2.0833,176.96,176.86,111.78855905]
["bitfinex","SOLUSD",1740955561800,2.0833,176.96,176.92,0.033]
["bitfinex","SOLUSD",1740955562302,0.03,176.97,176.92,0.033]
["bitfinex","SOLUSD",1740955562676,0.03,176.97,176.92,82.033]
["bitfinex","SOLUSD",1740955564002,0.03,176.97,176.92,216.833]
["bitfinex","SOLUSD",1740955564378,0.03,176.97,176.93,28.81437927]
["bitfinex","SOLUSD",1740955565099,0.03,176.97,176.93,82.0]
["bitfinex","SOLUSD",1740955566494,0.03,176.97,176.94,1.02540236]
["bitfinex","SOLUSD",1740955567308,0.03,176.97,176.93,245.61437927]
["bitfinex","SOLUSD",1740955568508,0.03,176.97,176.94,1.02553813]
["bitfinex","SOLUSD",1740955568879,0.03,176.97,176.94,217.82553813]
["bitfinex","SOLUSD",1740955569108,0.03,176.97,176.94,216.8]
["bitfinex","SOLUSD",1740955570808,0.03,176.97,176.95,1.02525281]
["bitfinex","SOLUSD",1740955572226,0.03,176.97,176.96,28.91061346]
["bitfinex","SOLUSD",1740955572400,0.03,176.97,176.96,245.71061346]
["bitfinex","SOLUSD",1740955574513,1.9318,177.12,176.99,28.43787007]
["bitfinex","SOLUSD",1740955574689,1.9318,177.12,177.01,34.60649684]
["bitfinex","SOLUSD",1740955574893,1.9318,177.12,177.03,28.89636961]
["bitfinex","SOLUSD",1740955575205,0.03,177.15,177.04,1.02338996]
["bitfinex","SOLUSD",1740955575404,0.03,177.15,177.04,246.54896768]
["bitfinex","SOLUSD",1740955575716,0.03,177.15,177.04,264.6097046]
["bitfinex","SOLUSD",1740955575919,0.03,177.15,177.06,19.08412688]
["bitfinex","SOLUSD",1740955576221,0.03,177.15,177.08,19.08412688]
["bitfinex","SOLUSD",1740955576222,1.3302178,177.11,177.08,19.08412688]
["bitfinex","SOLUSD",1740955576518,1.3302178,177.11,177.1,19.08412688]
["bitfinex","SOLUSD",1740955576904,1.3302178,177.11,177.1,25.20442688]
["bitfinex","SOLUSD",1740955577222,0.03,177.15,177.1,289.16516179]
["bitfinex","SOLUSD",1740955577423,0.03,177.15,177.14,19.08412688]
["bitfinex","SOLUSD",1740955577605,0.03,177.15,177.14,236.8751593]
["bitfinex","SOLUSD",1740955577808,0.03,177.15,177.14,264.0699423]
["bitfinex","SOLUSD",1740955581008,8.4346,177.3,177.14,264.0699423]
["bitfinex","SOLUSD",1740955581214,6.3859,177.35,177.21,19.08412688]
["bitfinex","SOLUSD",1740955581525,6.3859,177.35,177.22,1.02026026]
["bitfinex","SOLUSD",1740955582223,6.3859,177.35,177.22,217.79026026]
["bitfinex","SOLUSD",1740955582426,6.3859,177.35,177.22,216.77]
["bitfinex","SOLUSD",1740955584235,6.3859,177.35,177.23,1.02004187]
["bitfinex","SOLUSD",1740955584531,1.8988,177.4,177.23,217.79004187]
["bitfinex","SOLUSD",1740955584717,1.8988,177.4,177.23,235.85412688]
["bitfinex","SOLUSD",1740955585804,76.4,177.46,177.26,6.575]
["bitfinex","SOLUSD",1740955586007,1.8988,177.44,177.27,20.10315236]
["bitfinex","SOLUSD",1740955586525,1.8988,177.44,177.27,1.01902548]
["bitfinex","SOLUSD",1740955587502,0.03,177.35,177.27,1.01902548]
["bitfinex","SOLUSD",1740955587701,0.03,177.35,177.27,82.98902548]
["bitfinex","SOLUSD",1740955588005,0.03,177.35,177.27,102.07315236]
["bitfinex","SOLUSD",1740955588202,1.8988,177.44,177.27,102.07315236]
["bitfinex","SOLUSD",1740955588826,10.16484483,177.51,177.27,82.98902548]
["bitfinex","SOLUSD",1740955589033,76.4,177.5,177.27,102.07315236]
["bitfinex","SOLUSD",1740955589202,76.4,177.5,177.27,82.98902548]
["bitfinex","SOLUSD",1740955589405,77.87954877,177.46,177.27,82.98902548]
["bitfinex","SOLUSD",1740955589731,85.0853,177.45,177.27,82.98902548]
["bitfinex","SOLUSD",1740955590905,76.4,177.44,177.27,217.78902548]
["bitfinex","SOLUSD",1740955591103,76.4,177.44,177.27,216.77]
["bitfinex","SOLUSD",1740955591928,1.4799181,177.43,177.27,216.77]
["bitfinex","SOLUSD",1740955593440,76.4,177.42,177.27,81.97]
["bitfinex","SOLUSD",1740955593605,1.48032383,177.41,177.27,81.97]
["bitfinex","SOLUSD",1740955593805,6.54032383,177.41,177.27,81.97]
["bitfinex","SOLUSD",1740955594233,8.6853,177.4,177.27,81.97]
["bitfinex","SOLUSD",1740955594443,77.88049521,177.39,177.22,88.427]
["bitfinex","SOLUSD",1740955594737,76.4,177.38,177.22,223.227]
["bitfinex","SOLUSD",1740955595446,76.4,177.37,177.22,223.227]
["bitfinex","SOLUSD",1740955595946,8.6853,177.4,177.18,6.457]
["bitfinex","SOLUSD",1740955595947,77.8805255,177.36,177.18,6.457]
["bitfinex","SOLUSD",1740955596108,76.4,177.35,177.18,223.227]
["bitfinex","SOLUSD",1740955596312,8.6853,177.33,177.18,216.77]
["bitfinex","SOLUSD",1740955596533,1.48102401,177.32,177.18,216.77]
["bitfinex","SOLUSD",1740955596727,76.4,177.31,177.18,216.77]
["bitfinex","SOLUSD",1740955597134,77.88112409,177.3,177.14,6.457]
["bitfinex","SOLUSD",1740955597335,76.4,177.29,177.14,88.427]
["bitfinex","SOLUSD",1740955599645,76.4,177.29,177.14,88.46]
["bitfinex","SOLUSD",1740955600041,77.8812922,177.28,177.14,82.003]
["bitfinex","SOLUSD",1740955601046,76.4,177.27,177.14,82.003]
["bitfinex","SOLUSD",1740955601245,84.91,177.26,177.14,0.033]
["bitfinex","SOLUSD",1740955601529,76.4,177.25,177.14,0.033]
["bitfinex","SOLUSD",1740955603042,8.51,177.26,177.14,82.003]
["bitfinex","SOLUSD",1740955604759,8.51,177.26,177.14,216.803]
["bitfinex","SOLUSD",1740955605158,76.4,177.29,177.14,216.803]
["bitfinex","SOLUSD",1740955607862,8.3667,177.31,177.14,216.803]
["bitfinex","SOLUSD",1740955608466,8.3667,177.31,177.15,1.02200749]
["bitfinex","SOLUSD",1740955608637,8.3667,177.31,177.14,216.803]
["bitfinex","SOLUSD",1740955609061,8.3667,177.31,177.15,1.8773]
["bitfinex","SOLUSD",1740955609239,8.3667,177.31,177.15,2.8993812]
["bitfinex","SOLUSD",1740955609661,8.3667,177.31,177.16,6.4432]
["bitfinex","SOLUSD",1740955609846,8.3667,177.31,177.17,1.02123623]
["bitfinex","SOLUSD",1740955610458,2.0188,177.38,177.18,28.24304206]
["bitfinex","SOLUSD",1740955610649,76.4,177.36,177.19,1.02113438]
["bitfinex","SOLUSD",1740955611261,76.4,177.36,177.2,28.23294089]
["bitfinex","SOLUSD",1740955611467,76.4,177.36,177.21,1.02100406]
["bitfinex","SOLUSD",1740955611966,76.4,177.36,177.2,28.23294089]
["bitfinex","SOLUSD",1740955612264,76.4,177.35,177.2,245.00294089]
["bitfinex","SOLUSD",1740955612649,78.4188,177.38,177.21,1.02104821]
["bitfinex","SOLUSD",1740955613268,0.03,177.31,177.21,1.02104821]
["bitfinex","SOLUSD",1740955613453,0.03,177.31,177.21,217.79104821]
["bitfinex","SOLUSD",1740955613658,0.03,177.31,177.21,216.77]
["bitfinex","SOLUSD",1740955613957,0.03,177.31,177.22,1.02067451]
["bitfinex","SOLUSD",1740955614465,0.03,177.31,177.23,8.3205]
["bitfinex","SOLUSD",1740955615367,0.03,177.31,177.23,225.0905]
["bitfinex","SOLUSD",1740955615664,0.03,177.31,177.24,1.02040434]
["bitfinex","SOLUSD",1740955617053,0.03,177.31,177.24,217.79040434]
["bitfinex","SOLUSD",1740955617260,0.03,177.31,177.24,216.77]
["bitfinex","SOLUSD",1740955618662,0.03,177.31,177.25,1.01976169]
["bitfinex","SOLUSD",1740955618864,0.03,177.31,177.25,217.78976169]
["bitfinex","SOLUSD",1740955619071,0.03,177.31,177.26,6.2658]
["bitfinex","SOLUSD",1740955619269,0.03,177.31,177.27,1.01970634]
["bitfinex","SOLUSD",1740955619872,0.03,177.31,177.28,28.06498702]
["bitfinex","SOLUSD",1740955622079,0.03,177.31,177.29,29.17528944]
["bitfinex","SOLUSD",1740955622245,0.03,177.31,177.29,245.94528944]
["bitfinex","SOLUSD",1740955622445,0.03,177.31,177.29,244.92562567]
["bitfinex","SOLUSD",1740955623558,0.03,177.31,177.3,1.01951993]
["bitfinex","SOLUSD",1740955625673,0.03,177.31,177.3,217.78951993]
["bitfinex","SOLUSD",1740955625972,0.03,177.31,177.3,216.77]
["bitfinex","SOLUSD",1740955626971,0.03,177.31,177.3,81.97]
["bitfinex","SOLUSD",1740955630092,0.03,177.31,177.26,117.01870242]
["bitfinex","SOLUSD",1740955630383,0.03,177.31,177.23,1.8773]
["bitfinex","SOLUSD",1740955630384,0.03,177.31,177.23,83.8473]
["bitfinex","SOLUSD",1740955630561,0.03,177.31,177.23,218.6473]
["bitfinex","SOLUSD",1740955631079,0.03,177.31,177.23,81.97]
["bitfinex","SOLUSD",1740955631280,72.7304,177.35,177.23,81.97]
["bitfinex","SOLUSD",1740955631581,72.7304,177.34,177.23,81.97]
["bitfinex","SOLUSD",1740955632274,74.21099322,177.33,177.21,81.97]
["bitfinex","SOLUSD",1740955632756,79.128,177.32,177.16,28.77447927]
["bitfinex","SOLUSD",1740955633072,74.21162739,177.31,177.16,28.77447927]
["bitfinex","SOLUSD",1740955634154,2.0054,177.3,177.16,28.77447927]
["bitfinex","SOLUSD",1740955634346,1.48130464,177.29,177.16,28.77447927]
["bitfinex","SOLUSD",1740955635066,72.7304,177.28,177.16,28.77447927]
["bitfinex","SOLUSD",1740955635269,72.7304,177.27,177.16,28.77447927]
["bitfinex","SOLUSD",1740955635768,79.128,177.26,177.15,0.033]
["bitfinex","SOLUSD",1740955637588,79.128,177.26,177.15,82.003]
["bitfinex","SOLUSD",1740955637887,72.7304,177.25,177.15,82.003]
["bitfinex","SOLUSD",1740955638185,72.7304,177.24,177.15,82.003]
["bitfinex","SOLUSD",1740955638383,6.3976,177.26,177.15,216.803]
["bitfinex","SOLUSD",1740955638575,72.7304,177.25,177.15,0.033]
["bitfinex","SOLUSD",1740955638780,6.3976,177.26,177.15,82.003]
["bitfinex","SOLUSD",1740955638975,2.0054,177.3,177.15,216.803]
["bitfinex","SOLUSD",1740955639182,72.7304,177.29,177.15,216.803]
["bitfinex","SOLUSD",1740955639382,0.03,177.31,177.16,9.45211495]
["bitfinex","SOLUSD",1740955639775,0.03,177.31,177.2,19.08412688]
["bitfinex","SOLUSD",1740955639979,0.03,177.31,177.22,19.08412688]
["bitfinex","SOLUSD",1740955640170,0.03,177.31,177.23,1.02032685]
["bitfinex","SOLUSD",1740955643476,0.03,177.31,177.23,217.79032685]
["bitfinex","SOLUSD",1740955643672,0.03,177.31,177.23,216.77]
["bitfinex","SOLUSD",1740955645088,0.03,177.31,177.24,1.02049554]
["bitfinex","SOLUSD",1740955645287,0.03,177.31,177.24,246.31338621]
["bitfinex","SOLUSD",1740955645490,0.03,177.31,177.24,245.29289067]
["bitfinex","SOLUSD",1740955646290,0.03,177.31,177.24,110.49289067]
["bitfinex","SOLUSD",1740955647989,0.03,177.31,177.24,245.29289067]
["bitfinex","SOLUSD",1740955648585,0.03,177.31,177.25,1.02034821]
["bitfinex","SOLUSD",1740955649395,0.03,177.31,177.24,245.29289067]
["bitfinex","SOLUSD",1740955651301,0.03,177.31,177.25,1.02070508]
["bitfinex","SOLUSD",1740955652298,0.03,177.31,177.25,217.79070508]
["bitfinex","SOLUSD",1740955652499,0.03,177.31,177.25,216.77]
["bitfinex","SOLUSD",1740955652797,0.03,177.31,177.26,1.02009134]
["bitfinex","SOLUSD",1740955654298,0.03,177.31,177.26,217.79009134]
["bitfinex","SOLUSD",1740955654596,0.03,177.31,177.26,216.77]
["bitfinex","SOLUSD",1740955658499,0.03,177.31,177.27,1.02025618]
["bitfinex","SOLUSD",1740955659106,0.03,177.31,177.26,216.77]
["bitfinex","SOLUSD",1740955660600,0.03,177.31,177.2,28.23294089]
["bitfinex","SOLUSD",1740955660800,0.03,177.31,177.2,245.00294089]
["bitfinex","SOLUSD",1740955661000,74.7112,177.3,177.2,81.97]
["bitfinex","SOLUSD",1740955661198,6.4959,177.29,177.2,81.97]
["bitfinex","SOLUSD",1740955662898,6.4959,177.29,177.25,0.033]
["bitfinex","SOLUSD",1740955666011,0.03,177.31,177.25,0.033]
["bitfinex","SOLUSD",1740955670888,0.03,177.31,177.25,82.003]
["bitfinex","SOLUSD",1740955671610,0.03,177.31,177.26,1.02037309]
["bitfinex","SOLUSD",1740955671991,0.03,177.31,177.26,219.72667309]
["bitfinex","SOLUSD",1740955672192,0.03,177.31,177.26,218.7063]
["bitfinex","SOLUSD",1740955673309,0.03,177.31,177.27,1.01969898]
["bitfinex","SOLUSD",1740955677513,0.03,177.31,177.27,217.78969898]
["bitfinex","SOLUSD",1740955677713,0.03,177.31,177.27,216.77]
["bitfinex","SOLUSD",1740955678209,0.03,177.31,177.28,1.01971256]
["bitfinex","SOLUSD",1740955683522,0.03,177.31,177.28,217.78971256]
["bitfinex","SOLUSD",1740955683724,0.03,177.31,177.28,216.77]
["bitfinex","SOLUSD",1740955684922,0.03,177.31,177.28,81.97]
["bitfinex","SOLUSD",1740955686226,0.03,177.31,177.25,88.0039]
["bitfinex","SOLUSD",1740955687529,0.03,177.31,177.28,0.033]
["bitfinex","SOLUSD",1740955688025,0.03,177.31,177.28,82.003]
["bitfinex","SOLUSD",1740955689232,0.03,177.31,177.28,0.033]
["bitfinex","SOLUSD",1740955692426,0.03,177.31,177.28,82.003]
["bitfinex","SOLUSD",1740955693361,0.03,177.31,177.28,83.02258762]
["bitfinex","SOLUSD",1740955693547,0.03,177.31,177.28,217.82258762]
["bitfinex","SOLUSD",1740955693839,0.03,177.31,177.29,28.15562567]
["bitfinex","SOLUSD",1740955694043,0.03,177.31,177.3,29.52548321]
["bitfinex","SOLUSD",1740955698376,0.03,177.31,177.3,246.29548321]
["bitfinex","SOLUSD",1740955698656,0.03,177.31,177.3,245.27606398]
["bitfinex","SOLUSD",1740955703464,0.03,177.31,177.3,81.97]
["bitfinex","SOLUSD",1740955704979,8.307,177.3,177.28,0.033]
["bitfinex","SOLUSD",1740955707578,72.7304,177.29,177.28,0.033]
["bitfinex","SOLUSD",1740955708567,0.03,177.31,177.28,0.033]
["bitfinex","SOLUSD",1740955709583,0.03,177.31,177.28,216.803]
["bitfinex","SOLUSD",1740955713683,0.03,177.31,177.28,82.003]
["bitfinex","SOLUSD",1740955714186,0.03,177.31,177.28,0.033]
["bitfinex","SOLUSD",1740955715674,8.0629,177.3,177.28,0.033]
["bitfinex","SOLUSD",1740955715988,80.7933,177.3,177.28,0.033]
["bitfinex","SOLUSD",1740955716567,72.7304,177.29,177.28,0.033]
["bitfinex","SOLUSD",1740955716779,82.1,177.28,177.25,0.033]
["bitfinex","SOLUSD",1740955717087,82.1,177.27,177.25,0.033]
["bitfinex","SOLUSD",1740955719382,82.1,177.26,177.25,0.033]
["bitfinex","SOLUSD",1740955719567,82.1,177.25,177.15,0.033]
["bitfinex","SOLUSD",1740955719766,83.58161068,177.24,177.15,0.033]
["bitfinex","SOLUSD",1740955720285,82.1,177.24,177.15,0.033]
["bitfinex","SOLUSD",1740955721769,82.1,177.24,177.15,82.003]
["bitfinex","SOLUSD",1740955721968,82.1,177.27,177.15,82.003]
["bitfinex","SOLUSD",1740955722988,6.153,177.3,177.16,1.8887]
["bitfinex","SOLUSD",1740955723188,82.1,177.29,177.17,28.59837516]
["bitfinex","SOLUSD",1740955723872,82.1,177.29,177.16,218.6587]
["bitfinex","SOLUSD",1740955724797,82.1,177.28,177.16,83.8587]
["bitfinex","SOLUSD",1740955725197,82.1,177.28,177.16,81.97]
["bitfinex","SOLUSD",1740955726578,1.48127036,177.27,177.16,81.97]
["bitfinex","SOLUSD",1740955726981,82.1,177.26,177.15,0.033]
["bitfinex","SOLUSD",1740955727180,83.58156808,177.25,177.15,0.033]
["bitfinex","SOLUSD",1740955727391,82.1,177.24,177.15,0.033]
["bitfinex","SOLUSD",1740955727792,84.0232,177.24,177.15,0.033]
["bitfinex","SOLUSD",1740955727975,1.48162351,177.23,177.15,0.033]
["bitfinex","SOLUSD",1740955728294,82.1,177.22,177.15,0.033]
["bitfinex","SOLUSD",1740955728590,82.1,177.21,177.15,0.033]
["bitfinex","SOLUSD",1740955728797,8.01709074,177.2,177.15,0.033]
["bitfinex","SOLUSD",1740955731000,82.1,177.19,177.15,0.033]
["bitfinex","SOLUSD",1740955731303,1.48214754,177.18,177.15,0.033]
["bitfinex","SOLUSD",1740955731501,82.1,177.17,177.15,0.033]
["bitfinex","SOLUSD",1740955731975,80.49602559,177.17,177.15,0.033]
["bitfinex","SOLUSD",1740955732300,80.95385628,177.16,177.15,0.033]
["bitfinex","SOLUSD",1740955732688,0.45783069,177.16,177.15,0.033]
["bitfinex","SOLUSD",1740955732993,82.55783069,177.19,177.15,0.033]
["bitfinex","SOLUSD",1740955733193,0.45783069,177.18,177.15,0.033]
["bitfinex","SOLUSD",1740955733700,82.1,177.19,177.15,0.033]
["bitfinex","SOLUSD",1740955734003,82.1,177.18,177.15,0.033]
["bitfinex","SOLUSD",1740955734495,82.1,177.23,177.15,0.033]
["bitfinex","SOLUSD",1740955735496,6.1546,177.24,177.15,82.003]
["bitfinex","SOLUSD",1740955735690,4.86,177.26,177.15,82.003]
["bitfinex","SOLUSD",1740955735890,0.03,177.31,177.15,217.98803662]
["bitfinex","SOLUSD",1740955736090,0.03,177.31,177.15,216.803]
["bitfinex","SOLUSD",1740955736288,0.03,177.31,177.16,20.21410694]
["bitfinex","SOLUSD",1740955736480,0.03,177.31,177.18,19.02972356]
["bitfinex","SOLUSD",1740955736803,0.03,177.31,177.19,1.18418382]
["bitfinex","SOLUSD",1740955736996,0.03,177.28,177.19,217.95418382]
["bitfinex","SOLUSD",1740955737191,0.03,177.28,177.19,216.77]
["bitfinex","SOLUSD",1740955738203,0.03,177.28,177.2,22.17785544]
["bitfinex","SOLUSD",1740955742893,0.03,177.28,177.2,238.94785544]
["bitfinex","SOLUSD",1740955743102,0.03,177.28,177.21,28.06755334]
["bitfinex","SOLUSD",1740955743299,0.03,177.28,177.23,28.2203913]
["bitfinex","SOLUSD",1740955743490,0.03,177.28,177.25,28.12489934]
["bitfinex","SOLUSD",1740955745808,0.03,177.28,177.25,244.89489934]
["bitfinex","SOLUSD",1740955750094,0.03,177.28,177.27,28.44960179]
["bitfinex","SOLUSD",1740955750295,0.03,177.28,177.27,245.21960179]
["bitfinex","SOLUSD",1740955750514,0.03,177.28,177.21,28.06755334]
["bitfinex","SOLUSD",1740955750695,82.13,177.28,177.17,82.003]
["bitfinex","SOLUSD",1740955753020,0.03,177.28,177.17,216.803]
["bitfinex","SOLUSD",1740955756431,0.03,177.28,177.18,1.18479915]
["bitfinex","SOLUSD",1740955756620,0.03,177.28,177.18,217.95479915]
["bitfinex","SOLUSD",1740955756915,0.03,177.28,177.18,245.01304206]
["bitfinex","SOLUSD",1740955757803,0.03,177.28,177.19,1.1843193]
["bitfinex","SOLUSD",1740955757999,0.03,177.28,177.19,217.9543193]
["bitfinex","SOLUSD",1740955758221,0.03,177.28,177.2,6.0539]
["bitfinex","SOLUSD",1740955758400,0.03,177.28,177.21,1.18407862]
["bitfinex","SOLUSD",1740955758599,0.03,177.28,177.21,217.95407862]
["bitfinex","SOLUSD",1740955758796,0.03,177.28,177.22,3.13379612]
["bitfinex","SOLUSD",1740955759030,0.03,177.28,177.22,31.2093872]
["bitfinex","SOLUSD",1740955760423,0.03,177.28,177.22,247.9793872]
["bitfinex","SOLUSD",1740955760623,0.03,177.28,177.22,246.79529108]
["bitfinex","SOLUSD",1740955760926,0.03,177.28,177.23,1.18412002]
["bitfinex","SOLUSD",1740955761109,0.03,177.28,177.23,217.95412002]
["bitfinex","SOLUSD",1740955761305,0.03,177.28,177.23,216.77]
["bitfinex","SOLUSD",1740955763326,0.03,177.28,177.2,81.97]
["bitfinex","SOLUSD",1740955764121,0.03,177.28,177.2,216.77]
["bitfinex","SOLUSD",1740955768209,0.03,177.28,177.23,34.6832913]
["bitfinex","SOLUSD",1740955768403,0.03,177.28,177.24,1.18396547]
["bitfinex","SOLUSD",1740955768608,0.03,177.28,177.24,29.70685614]
["bitfinex","SOLUSD",1740955768933,5.18092524,177.38,177.24,29.70685614]
["bitfinex","SOLUSD",1740955769134,5.18092524,177.38,177.24,265.5065797]
["bitfinex","SOLUSD",1740955769308,1.9098,177.39,177.24,264.32261423]
["bitfinex","SOLUSD",1740955770029,2.0206,177.46,177.26,19.02972356]
["bitfinex","SOLUSD",1740955770203,2.0206,177.46,177.29,28.15562567]
["bitfinex","SOLUSD",1740955770407,0.03,177.46,177.33,28.28925294]
["bitfinex","SOLUSD",1740955770628,0.03,177.46,177.34,20.21300774]
["bitfinex","SOLUSD",1740955770932,0.03,177.46,177.38,28.1679532]
["bitfinex","SOLUSD",1740955771231,0.03,177.46,177.4,28.54854264]
["bitfinex","SOLUSD",1740955771443,0.03,177.46,177.42,28.97933207]
["bitfinex","SOLUSD",1740955771632,0.03,177.46,177.42,245.74933207]
["bitfinex","SOLUSD",1740955772126,0.03,177.46,177.43,1.18284852]
["bitfinex","SOLUSD",1740955773521,0.03,177.46,177.44,28.21390449]
["bitfinex","SOLUSD",1740955773830,0.03,177.46,177.45,30.15262917]
["bitfinex","SOLUSD",1740955774023,0.03,177.46,177.45,60.49098712]
["bitfinex","SOLUSD",1740955774226,1e-08,177.47,177.45,60.49098712]
["bitfinex","SOLUSD",1740955775334,1e-08,177.47,177.45,277.26098712]
["bitfinex","SOLUSD",1740955775636,1e-08,177.47,177.45,276.07847838]
["bitfinex","SOLUSD",1740955776232,1e-08,177.47,177.45,245.74012043]
["bitfinex","SOLUSD",1740955779816,1e-08,177.47,177.45,216.77]
["bitfinex","SOLUSD",1740955781040,1e-08,177.47,177.45,81.97]
["bitfinex","SOLUSD",1740955783851,1e-08,177.47,177.37,216.77]
["bitfinex","SOLUSD",1740955784517,1e-08,177.47,177.37,81.97]
["bitfinex","SOLUSD",1740955785017,1e-08,177.47,177.38,0.033]
["bitfinex","SOLUSD",1740955786047,0.03000001,177.47,177.38,0.033]
["bitfinex","SOLUSD",1740955788023,6.2264,177.46,177.38,0.033]
["bitfinex","SOLUSD",1740955788423,88.3264,177.46,177.38,0.033]
["bitfinex","SOLUSD",1740955789540,1.9427,177.45,177.38,0.033]
["bitfinex","SOLUSD",1740955790142,82.1,177.44,177.38,0.033]
["bitfinex","SOLUSD",1740955791847,82.1,177.43,177.38,0.033]
["bitfinex","SOLUSD",1740955792021,82.1,177.42,177.38,0.033]
["bitfinex","SOLUSD",1740955792938,0.03000001,177.47,177.2,216.77]
["bitfinex","SOLUSD",1740955792939,1.8357,177.4,177.2,216.77]
["bitfinex","SOLUSD",1740955793144,1.8357,177.37,177.2,81.97]
["bitfinex","SOLUSD",1740955793330,6.0014,177.35,177.2,81.97]
["bitfinex","SOLUSD",1740955793648,82.55783069,177.34,177.17,0.033]
["bitfinex","SOLUSD",1740955794436,82.55783069,177.34,177.17,28.63137516]
["bitfinex","SOLUSD",1740955794920,82.1,177.34,177.17,29.81599047]
["bitfinex","SOLUSD",1740955795119,82.1,177.34,177.17,217.98761531]
["bitfinex","SOLUSD",1740955795344,82.1,177.34,177.17,216.803]
["bitfinex","SOLUSD",1740955795527,82.1,177.34,177.17,245.40137516]
["bitfinex","SOLUSD",1740955797045,82.1,177.34,177.18,29.42770566]
["bitfinex","SOLUSD",1740955799250,82.1,177.34,177.18,246.19770566]
["bitfinex","SOLUSD",1740955799548,82.1,177.34,177.18,245.01304206]
["bitfinex","SOLUSD",1740955800549,82.1,177.34,177.19,1.18446272]
["bitfinex","SOLUSD",1740955802339,6.0014,177.35,177.2,28.23294089]
["bitfinex","SOLUSD",1740955802540,6.0014,177.35,177.22,28.07559108]
["bitfinex","SOLUSD",1740955802739,6.0014,177.35,177.23,1.18417995]
["bitfinex","SOLUSD",1740955804757,6.0014,177.35,177.23,29.40457125]
["bitfinex","SOLUSD",1740955805354,6.0014,177.35,177.23,246.17457125]
["bitfinex","SOLUSD",1740955805652,6.0014,177.35,177.23,244.9903913]
["bitfinex","SOLUSD",1740955807855,6.0014,177.35,177.24,1.18417649]
["bitfinex","SOLUSD",1740955808040,6.0014,177.35,177.25,28.12489934]
["bitfinex","SOLUSD",1740955809050,6.0014,177.35,177.25,29.30901468]
["bitfinex","SOLUSD",1740955811146,6.0014,177.35,177.25,246.07901468]
["bitfinex","SOLUSD",1740955811352,6.0014,177.35,177.25,244.89489934]
["bitfinex","SOLUSD",1740955815147,6.0014,177.35,177.25,110.09489934]
["bitfinex","SOLUSD",1740955817856,6.0014,177.35,177.25,81.97]
["bitfinex","SOLUSD",1740955820170,82.1,177.34,177.25,81.97]
["bitfinex","SOLUSD",1740955821069,82.1,177.34,177.2,28.23294089]
["bitfinex","SOLUSD",1740955821261,82.1,177.33,177.2,81.97]
["bitfinex","SOLUSD",1740955821461,1.8371,177.31,177.2,81.97]
["bitfinex","SOLUSD",1740955822368,1.8371,177.31,177.25,0.033]
["bitfinex","SOLUSD",1740955822569,82.1,177.3,177.25,0.033]
["bitfinex","SOLUSD",1740955823376,6.5071,177.29,177.25,0.033]
["bitfinex","SOLUSD",1740955831172,82.1,177.28,177.25,0.033]
["bitfinex","SOLUSD",1740955836501,82.1,177.27,177.25,0.033]
["bitfinex","SOLUSD",1740955842705,82.1,177.26,177.25,0.033]
["bitfinex","SOLUSD",1740955842912,82.55783069,177.26,177.19,0.033]
["bitfinex","SOLUSD",1740955843209,82.1,177.25,177.19,0.033]
["bitfinex","SOLUSD",1740955843403,1.7358,177.23,177.19,0.033]
["bitfinex","SOLUSD",1740955843610,0.45783069,177.22,177.19,0.033]
["bitfinex","SOLUSD",1740955843793,82.1,177.21,177.19,0.033]
["bitfinex","SOLUSD",1740955845003,1.7358,177.23,177.19,0.033]
["bitfinex","SOLUSD",1740955845188,6.1828,177.23,177.19,0.033]
["bitfinex","SOLUSD",1740955845394,81.71953069,177.22,177.19,0.033]
["bitfinex","SOLUSD",1740955845910,81.71953069,177.21,177.19,0.033]
["bitfinex","SOLUSD",1740955846108,81.71953069,177.21,177.17,0.033]
["bitfinex","SOLUSD",1740955846412,6.6187,177.19,177.17,0.033]
["bitfinex","SOLUSD",1740955847006,88.33823069,177.19,177.17,0.033]
["bitfinex","SOLUSD",1740955847207,81.71953069,177.19,177.17,0.033]
["bitfinex","SOLUSD",1740955847593,81.71953069,177.23,177.17,0.033]
["bitfinex","SOLUSD",1740955848617,81.71953069,177.22,177.17,0.033]
["bitfinex","SOLUSD",1740955852713,81.71953069,177.21,177.17,0.033]
["bitfinex","SOLUSD",1740955855213,11.4042,177.29,177.17,0.033]
["bitfinex","SOLUSD",1740955855402,81.71953069,177.28,177.17,0.033]
["bitfinex","SOLUSD",1740955855813,81.71953069,177.28,177.17,50.033]
["bitfinex","SOLUSD",1740955857192,81.71953069,177.27,177.17,50.033]
["bitfinex","SOLUSD",1740955858015,81.71953069,177.27,177.17,56.2144]
["bitfinex","SOLUSD",1740955859113,81.71953069,177.27,177.17,55.1144]
["bitfinex","SOLUSD",1740955861795,81.71953069,177.26,177.17,55.1144]
["bitfinex","SOLUSD",1740955866026,81.71953069,177.25,177.17,55.1144]
["bitfinex","SOLUSD",1740955866202,81.71953069,177.24,177.17,55.1144]
["bitfinex","SOLUSD",1740955868020,81.71953069,177.23,177.17,48.966]
["bitfinex","SOLUSD",1740955869519,81.71953069,177.22,177.17,48.966]
["bitfinex","SOLUSD",1740955869826,88.24403069,177.21,177.17,48.966]
["bitfinex","SOLUSD",1740955870027,88.26843069,177.2,177.17,48.966]
["bitfinex","SOLUSD",1740955870202,81.71953069,177.19,177.17,48.966]
["bitfinex","SOLUSD",1740955871708,81.71953069,177.18,177.17,48.966]
["bitfinex","SOLUSD",1740955875418,4.76,177.21,177.17,48.966]
["bitfinex","SOLUSD",1740955877330,4.76,177.24,177.17,48.966]
["bitfinex","SOLUSD",1740955879730,82.1,177.23,177.17,48.966]
["bitfinex","SOLUSD",1740955880808,0.03,177.21,177.17,48.966]
["bitfinex","SOLUSD",1740955881526,33.197,177.26,177.17,0.033]
["bitfinex","SOLUSD",1740955881729,82.1,177.25,177.17,0.033]
["bitfinex","SOLUSD",1740955882409,33.197,177.26,177.17,0.033]
["bitfinex","SOLUSD",1740955882610,33.197,177.26,177.18,8.3601]
["bitfinex","SOLUSD",1740955882813,33.197,177.26,177.18,225.1301]
["bitfinex","SOLUSD",1740955885334,31.3235,177.26,177.19,8.3122]
["bitfinex","SOLUSD",1740955888443,31.3235,177.26,177.19,225.0822]
["bitfinex","SOLUSD",1740955889742,31.3235,177.26,177.2,1.18465923]
["bitfinex","SOLUSD",1740955890821,29.45,177.26,177.21,7.9636]
["bitfinex","SOLUSD",1740955891030,19.0364,177.26,177.23,6.1428]
["bitfinex","SOLUSD",1740955891239,3.8297,177.26,177.24,1.18416763]
["bitfinex","SOLUSD",1740955891749,3.8297,177.26,177.24,217.95416763]
["bitfinex","SOLUSD",1740955891945,3.8297,177.26,177.25,1.18405292]
["bitfinex","SOLUSD",1740955892139,3.8597,177.26,177.25,217.95405292]
["bitfinex","SOLUSD",1740955892325,3.8597,177.26,177.25,216.77]
["bitfinex","SOLUSD",1740955896145,3.8597,177.26,177.25,235.81580565]
["bitfinex","SOLUSD",1740955899950,3.8597,177.26,177.25,216.77]
["bitfinex","SOLUSD",1740955906454,3.8597,177.26,177.25,244.89489934]
["bitfinex","SOLUSD",1740955914090,8.4154,177.36,177.27,3.8597]
["bitfinex","SOLUSD",1740955914260,8.4154,177.36,177.27,220.6297]
["bitfinex","SOLUSD",1740955915072,8.4154,177.36,177.27,216.77]
["bitfinex","SOLUSD",1740955918163,8.4154,177.36,177.27,81.97]
["bitfinex","SOLUSD",1740955918976,8.4154,177.36,177.24,216.803]
["bitfinex","SOLUSD",1740955919673,90.5154,177.36,177.24,82.003]
["bitfinex","SOLUSD",1740955921879,8.4154,177.36,177.25,29.30917355]
["bitfinex","SOLUSD",1740955923680,1.8407,177.36,177.25,252.09877355]
["bitfinex","SOLUSD",1740955923866,1.8407,177.36,177.25,250.91449934]
["bitfinex","SOLUSD",1740955924773,0.03,177.39,177.25,263.07860291]
["bitfinex","SOLUSD",1740955925080,0.03,177.39,177.27,28.44960179]
["bitfinex","SOLUSD",1740955925279,0.03,177.39,177.28,1.18373997]
["bitfinex","SOLUSD",1740955925580,0.03,177.39,177.29,28.15562567]
["bitfinex","SOLUSD",1740955925764,0.03,177.39,177.31,28.62563301]
["bitfinex","SOLUSD",1740955925967,0.03,177.39,177.31,245.39563301]
["bitfinex","SOLUSD",1740955926280,0.03,177.39,177.32,1.18368016]
["bitfinex","SOLUSD",1740955929879,0.03,177.39,177.32,83.15368016]
["bitfinex","SOLUSD",1740955930893,8.0117,177.4,177.32,83.15368016]
["bitfinex","SOLUSD",1740955932276,8.0117,177.4,177.32,217.95368016]
["bitfinex","SOLUSD",1740955932484,8.0117,177.4,177.32,216.77]
["bitfinex","SOLUSD",1740955936381,1.8053,177.4,177.32,216.77]
["bitfinex","SOLUSD",1740955937693,6.2515,177.44,177.33,1.18367024]
["bitfinex","SOLUSD",1740955937694,8.1662,177.44,177.33,1.18367024]
["bitfinex","SOLUSD",1740955937990,8.1662,177.44,177.33,217.95367024]
["bitfinex","SOLUSD",1740955938171,8.1662,177.44,177.33,216.77]
["bitfinex","SOLUSD",1740955939083,0.03,177.4,177.33,216.77]
["bitfinex","SOLUSD",1740955939867,0.03,177.4,177.35,28.98356999]
["bitfinex","SOLUSD",1740955940676,0.03,177.4,177.35,245.75356999]
["bitfinex","SOLUSD",1740955942489,0.03,177.4,177.36,1.183448]
["bitfinex","SOLUSD",1740955943388,0.03,177.4,177.36,29.33089307]
["bitfinex","SOLUSD",1740955944890,0.03,177.4,177.36,246.10089307]
["bitfinex","SOLUSD",1740955945198,0.03,177.4,177.36,244.91744507]
["bitfinex","SOLUSD",1740955945500,0.03,177.4,177.37,29.70360348]
["bitfinex","SOLUSD",1740955945684,0.03,177.4,177.37,246.47360348]
["bitfinex","SOLUSD",1740955945871,0.03,177.4,177.37,245.29017973]
["bitfinex","SOLUSD",1740955947194,0.03,177.4,177.38,1.18342068]
["bitfinex","SOLUSD",1740955950792,0.03,177.4,177.38,217.95342068]
["bitfinex","SOLUSD",1740955950990,0.03,177.4,177.39,28.34312317]
["bitfinex","SOLUSD",1740955951389,0.03,177.4,177.39,246.29644398]
["bitfinex","SOLUSD",1740955951587,0.03,177.4,177.39,245.11312317]
["bitfinex","SOLUSD",1740955951774,0.03,177.4,177.39,216.77]
["bitfinex","SOLUSD",1740955956981,0.03,177.4,177.39,245.44242317]
["bitfinex","SOLUSD",1740955963399,0.03,177.4,177.39,245.47542317]
["bitfinex","SOLUSD",1740955965094,6.5232,177.55,177.39,245.47542317]
["bitfinex","SOLUSD",1740955965095,4.74,177.64,177.4,6.4292]
["bitfinex","SOLUSD",1740955965304,82.1,177.61,177.41,1.18278473]
["bitfinex","SOLUSD",1740955967502,82.1,177.6,177.41,217.95278473]
["bitfinex","SOLUSD",1740955967801,82.1,177.6,177.41,216.77]
["bitfinex","SOLUSD",1740955968109,7.8393,177.59,177.41,216.77]
["bitfinex","SOLUSD",1740955968403,1.7915,177.58,177.41,216.77]
["bitfinex","SOLUSD",1740955968579,83.8915,177.58,177.42,1.18292173]
["bitfinex","SOLUSD",1740955970005,83.8915,177.58,177.43,28.27039866]
["bitfinex","SOLUSD",1740955971095,82.1,177.57,177.43,245.04039866]
["bitfinex","SOLUSD",1740955977123,1.7915,177.58,177.45,28.97012043]
["bitfinex","SOLUSD",1740955977317,1.7915,177.58,177.45,218.6324]
["bitfinex","SOLUSD",1740955977621,1.7915,177.58,177.47,6.1772]
["bitfinex","SOLUSD",1740955977822,0.03,177.61,177.48,1.18249658]
["bitfinex","SOLUSD",1740955978517,0.03,177.61,177.49,28.99145622]
["bitfinex","SOLUSD",1740955978721,0.03,177.61,177.49,245.76145622]
["bitfinex","SOLUSD",1740955979018,0.03,177.61,177.51,28.81225373]
["bitfinex","SOLUSD",1740955979723,0.03,177.61,177.51,81.97]
["bitfinex","SOLUSD",1740955982525,82.13,177.61,177.48,28.13253805]
["bitfinex","SOLUSD",1740955982824,82.13,177.61,177.47,222.9472]
["bitfinex","SOLUSD",1740955982825,82.13,177.61,177.47,251.570484]
["bitfinex","SOLUSD",1740955983124,82.13,177.61,177.49,28.99145622]
["bitfinex","SOLUSD",1740955984127,0.03,177.61,177.5,28.7036581]
["bitfinex","SOLUSD",1740955984422,0.03,177.61,177.5,29.88612706]
["bitfinex","SOLUSD",1740955987503,0.03,177.61,177.5,29.91912706]
["bitfinex","SOLUSD",1740955989302,0.03,177.61,177.51,28.81225373]
["bitfinex","SOLUSD",1740955989503,0.03,177.61,177.51,245.58225373]
["bitfinex","SOLUSD",1740955990610,0.03,177.61,177.52,29.68804716]
["bitfinex","SOLUSD",1740955993137,0.03,177.61,177.52,246.45804716]
["bitfinex","SOLUSD",1740955993432,0.03,177.61,177.52,245.27566753]
["bitfinex","SOLUSD",1740955993637,0.03,177.61,177.54,28.79471374]
["bitfinex","SOLUSD",1740955993930,0.03,177.61,177.54,245.56471374]
["bitfinex","SOLUSD",1740955996728,0.03,177.61,177.54,110.76471374]
["bitfinex","SOLUSD",1740955998847,0.03,177.61,177.55,28.67758642]
["bitfinex","SOLUSD",1740956001422,0.03,177.61,177.55,245.44758642]
["bitfinex","SOLUSD",1740956002343,1.7656,177.62,177.55,245.44758642]
["bitfinex","SOLUSD",1740956002344,2.71984512,177.64,177.55,245.44758642]
["bitfinex","SOLUSD",1740956005744,1.9543,177.67,177.55,245.44758642]
["bitfinex","SOLUSD",1740956007146,1.9543,177.67,177.57,28.67423689]
["bitfinex","SOLUSD",1740956009146,1.9543,177.67,177.57,245.44423689]
["bitfinex","SOLUSD",1740956018859,1.9543,177.67,177.57,110.64423689]
["bitfinex","SOLUSD",1740956019736,1.9543,177.67,177.57,245.44423689]
["bitfinex","SOLUSD",1740956023748,1.9543,177.67,177.57,245.47723689]
["bitfinex","SOLUSD",1740956024348,1.8352,177.76,177.59,35.16195807]
["bitfinex","SOLUSD",1740956024548,1.8352,177.86,177.65,28.07311915]
["bitfinex","SOLUSD",1740956024851,1.8352,177.86,177.71,28.16867227]
["bitfinex","SOLUSD",1740956025065,7.9881,177.95,177.71,258.28370204]
["bitfinex","SOLUSD",1740956025255,7.9881,177.95,177.72,6.4431]
["bitfinex","SOLUSD",1740956025556,7.9881,177.95,177.73,13.34490396]
["bitfinex","SOLUSD",1740956025762,7.9881,177.95,177.74,28.93414518]
["bitfinex","SOLUSD",1740956025951,7.9881,177.95,177.76,28.2443789]
["bitfinex","SOLUSD",1740956026257,7.9881,177.95,177.77,29.70105049]
["bitfinex","SOLUSD",1740956026556,7.9881,177.95,177.77,1.18055234]
["bitfinex","SOLUSD",1740956026745,7.9881,177.95,177.78,28.5850518]
["bitfinex","SOLUSD",1740956027252,7.9881,177.95,177.79,1.18049407]
["bitfinex","SOLUSD",1740956027560,7.9881,177.95,177.78,245.3550518]
["bitfinex","SOLUSD",1740956027857,7.9881,177.95,177.79,1.18052084]
["bitfinex","SOLUSD",1740956028463,7.9881,177.95,177.8,28.52779997]
["bitfinex","SOLUSD",1740956029360,7.9881,177.95,177.8,245.29779997]
["bitfinex","SOLUSD",1740956030684,1.8352,177.95,177.8,245.29779997]
["bitfinex","SOLUSD",1740956030859,1.8352,177.95,177.82,28.27509782]
["bitfinex","SOLUSD",1740956031173,1.8352,177.95,177.82,245.04509782]
["bitfinex","SOLUSD",1740956031873,6.1529,177.99,177.82,251.48819782]
["bitfinex","SOLUSD",1740956033374,6.1529,177.99,177.84,28.17702512]
["bitfinex","SOLUSD",1740956033676,7.8293178,177.99,177.84,244.94702512]
["bitfinex","SOLUSD",1740956035969,1.6764178,177.99,177.84,244.94702512]
["bitfinex","SOLUSD",1740956036860,1.6764178,177.99,177.85,1.18015753]
["bitfinex","SOLUSD",1740956037059,1.6764178,177.99,177.86,28.60581763]
["bitfinex","SOLUSD",1740956037561,1.6764178,177.99,177.86,29.78576638]
["bitfinex","SOLUSD",1740956037961,1.6764178,177.99,177.86,246.55576638]
["bitfinex","SOLUSD",1740956038185,1.6764178,177.99,177.86,245.37581763]
["bitfinex","SOLUSD",1740956038382,1.6764178,177.99,177.88,28.57086053]
["bitfinex","SOLUSD",1740956038586,1.6764178,177.99,177.88,245.34086053]
["bitfinex","SOLUSD",1740956040165,1.6764178,177.99,177.88,247.15336053]
["bitfinex","SOLUSD",1740956040582,1.6764178,177.99,177.89,1.17984588]
["bitfinex","SOLUSD",1740956040888,1.6764178,177.99,177.9,28.14371486]
["bitfinex","SOLUSD",1740956041182,1.6764178,177.99,177.9,244.91371486]
["bitfinex","SOLUSD",1740956042868,1.6764178,177.99,177.92,28.73706385]
["bitfinex","SOLUSD",1740956043062,1.6764178,177.99,177.92,245.50706385]
["bitfinex","SOLUSD",1740956048682,1.6764178,177.99,177.94,28.70980016]
["bitfinex","SOLUSD",1740956048872,1.6764178,177.99,177.96,28.73115413]
["bitfinex","SOLUSD",1740956049074,1.6764178,177.99,177.96,245.50115413]
["bitfinex","SOLUSD",1740956049276,1.6764178,177.99,177.98,28.42265136]
["bitfinex","SOLUSD",1740956049486,6.0607,178.14,178.0,28.25964706]
["bitfinex","SOLUSD",1740956049788,1.6764178,178.14,178.01,29.94270897]
["bitfinex","SOLUSD",1740956049998,1.6764178,178.14,178.02,30.64659124]
["bitfinex","SOLUSD",1740956050179,1.6764178,178.14,178.04,6.3265]
["bitfinex","SOLUSD",1740956050379,1.6764178,178.14,178.06,12.07529503]
["bitfinex","SOLUSD",1740956050583,1.6764178,178.14,178.04,141.1265]
["bitfinex","SOLUSD",1740956050584,1.6764178,178.14,178.08,47.09225963]
["bitfinex","SOLUSD",1740956050781,1.6764178,178.14,178.1,25.14237079]
["bitfinex","SOLUSD",1740956050976,1.6764178,178.18,178.12,18.81587079]
["bitfinex","SOLUSD",1740956051176,0.09596472,178.36,178.17,18.81587079]
["bitfinex","SOLUSD",1740956051376,0.09596472,178.36,178.2,18.81587079]
["bitfinex","SOLUSD",1740956051576,0.09596472,178.36,178.21,1.17741859]
["bitfinex","SOLUSD",1740956051879,0.09596472,178.36,178.22,4.7]
["bitfinex","SOLUSD",1740956052079,0.09596472,178.36,178.23,1.17741344]
["bitfinex","SOLUSD",1740956053494,0.09596472,178.36,178.24,18.81587079]
["bitfinex","SOLUSD",1740956053697,0.09596472,178.36,178.26,18.81587079]
["bitfinex","SOLUSD",1740956053990,0.09596472,178.36,178.27,1.17686463]
["bitfinex","SOLUSD",1740956054900,0.09596472,178.36,178.28,18.81587079]
["bitfinex","SOLUSD",1740956055076,39.95,178.88,178.31,28.58781345]
["bitfinex","SOLUSD",1740956055077,4.72,178.63,178.31,28.58781345]
["bitfinex","SOLUSD",1740956055280,82.1,178.62,178.33,18.81587079]
["bitfinex","SOLUSD",1740956055500,82.1,178.61,178.34,5.91647155]
["bitfinex","SOLUSD",1740956056502,82.1,178.6,178.34,1.17647155]
["bitfinex","SOLUSD",1740956056678,82.1,178.59,178.34,1.17681426]
["bitfinex","SOLUSD",1740956056884,82.1,178.59,178.32,5.89679033]
["bitfinex","SOLUSD",1740956057487,86.84,178.59,178.32,1.17679033]
["bitfinex","SOLUSD",1740956058187,82.1,178.58,178.32,1.17679033]
["bitfinex","SOLUSD",1740956059000,1.17679033,178.57,178.31,34.4492961]
["bitfinex","SOLUSD",1740956059186,1.17679033,178.57,178.32,1.17658627]
["bitfinex","SOLUSD",1740956061394,82.1,178.56,178.32,1.17658627]
["bitfinex","SOLUSD",1740956061711,8.99419033,178.53,178.32,1.20958627]
["bitfinex","SOLUSD",1740956062105,82.1,178.52,178.32,29.42545659]
["bitfinex","SOLUSD",1740956063082,7.8174,178.53,178.32,29.42545659]
["bitfinex","SOLUSD",1740956063287,8.99419033,178.53,178.32,29.42545659]
["bitfinex","SOLUSD",1740956064819,82.1,178.52,178.32,0.033]
["bitfinex","SOLUSD",1740956065107,1.17679033,178.51,178.32,0.033]
["bitfinex","SOLUSD",1740956068112,88.6297,178.5,178.32,0.033]
["bitfinex","SOLUSD",1740956068410,6.5297,178.47,178.32,0.033]
["bitfinex","SOLUSD",1740956068618,8.2985,178.45,178.32,0.033]
["bitfinex","SOLUSD",1740956068805,83.27679033,178.44,178.32,0.033]
["bitfinex","SOLUSD",1740956069692,82.1,178.43,178.32,0.033]
["bitfinex","SOLUSD",1740956070011,88.11679033,178.42,178.32,0.033]
["bitfinex","SOLUSD",1740956070315,82.1,178.41,178.32,0.033]
["bitfinex","SOLUSD",1740956070493,1.17679033,178.4,178.32,0.033]
["bitfinex","SOLUSD",1740956070916,82.1,178.41,178.32,0.033]
["bitfinex","SOLUSD",1740956072710,8.2985,178.45,178.32,0.033]
["bitfinex","SOLUSD",1740956072903,6.5762,178.5,178.32,0.033]
["bitfinex","SOLUSD",1740956073105,83.27679033,178.49,178.32,0.033]
["bitfinex","SOLUSD",1740956073717,6.5762,178.5,178.32,1.209993]
["bitfinex","SOLUSD",1740956074417,83.27679033,178.49,178.32,0.033]
["bitfinex","SOLUSD",1740956074796,82.1,178.48,178.32,0.033]
["bitfinex","SOLUSD",1740956074995,1.17679033,178.47,178.32,0.033]
["bitfinex","SOLUSD",1740956077124,82.1,178.46,178.32,0.033]
["bitfinex","SOLUSD",1740956077300,83.27679033,178.45,178.32,0.033]
["bitfinex","SOLUSD",1740956078600,82.1,178.44,178.32,0.033]
["bitfinex","SOLUSD",1740956078805,1.17679033,178.43,178.32,0.033]
["bitfinex","SOLUSD",1740956079006,82.1,178.42,178.32,0.033]
["bitfinex","SOLUSD",1740956079207,83.27679033,178.41,178.32,0.033]
["bitfinex","SOLUSD",1740956079410,83.27679033,178.49,178.32,0.033]
["bitfinex","SOLUSD",1740956079712,82.1,178.48,178.32,0.033]
["bitfinex","SOLUSD",1740956079911,1.17679033,178.47,178.32,0.033]
["bitfinex","SOLUSD",1740956080220,82.1,178.46,178.32,0.033]
["bitfinex","SOLUSD",1740956080421,4.88,178.49,178.32,0.033]
["bitfinex","SOLUSD",1740956080422,83.27679033,178.45,178.32,0.033]
["bitfinex","SOLUSD",1740956080621,82.1,178.44,178.32,0.033]
["bitfinex","SOLUSD",1740956080817,1.17679033,178.43,178.32,0.033]
["bitfinex","SOLUSD",1740956083231,1.17679033,178.47,178.32,0.033]
["bitfinex","SOLUSD",1740956086242,1.17679033,178.47,178.33,6.1791]
["bitfinex","SOLUSD",1740956087637,82.1,178.46,178.33,6.1791]
["bitfinex","SOLUSD",1740956087937,1.17679033,178.45,178.33,6.1791]
["bitfinex","SOLUSD",1740956088139,82.1,178.46,178.34,1.7898]
["bitfinex","SOLUSD",1740956088432,82.1,178.49,178.34,30.71716244]
["bitfinex","SOLUSD",1740956088732,1.17679033,178.48,178.34,30.71716244]
["bitfinex","SOLUSD",1740956089835,1.6764178,178.54,178.34,2.96683902]
["bitfinex","SOLUSD",1740956090041,1.17679033,178.53,178.35,28.42280466]
["bitfinex","SOLUSD",1740956091938,2.85320813,178.54,178.37,28.36759141]
["bitfinex","SOLUSD",1740956094036,82.1,178.53,178.36,6.2649]
["bitfinex","SOLUSD",1740956094240,1.17679033,178.52,178.36,34.97294745]
["bitfinex","SOLUSD",1740956094625,82.1,178.51,178.36,34.97294745]
["bitfinex","SOLUSD",1740956094931,1.17679033,178.5,178.36,34.97294745]
["bitfinex","SOLUSD",1740956095129,75.56120212,178.49,178.36,6.2649]
["bitfinex","SOLUSD",1740956095330,1.17679033,178.48,178.36,6.2649]
["bitfinex","SOLUSD",1740956098442,75.56120212,178.49,178.36,34.97294745]
["bitfinex","SOLUSD",1740956098747,75.56120212,178.49,178.36,6.2649]
["bitfinex","SOLUSD",1740956098933,75.56120212,178.49,178.36,88.2349]
["bitfinex","SOLUSD",1740956100145,0.03,178.48,178.36,223.0349]
["bitfinex","SOLUSD",1740956100943,1.17679033,178.53,178.36,223.0349]
["bitfinex","SOLUSD",1740956101155,0.26713016,178.48,178.36,223.0349]
["bitfinex","SOLUSD",1740956102846,0.26713016,178.48,178.36,88.2349]
["bitfinex","SOLUSD",1740956103321,0.26713016,178.48,178.36,223.0349]
["bitfinex","SOLUSD",1740956108355,70.72120212,178.47,178.36,88.2349]
["bitfinex","SOLUSD",1740956108930,71.89799245,178.46,178.36,88.2349]
["bitfinex","SOLUSD",1740956109154,70.72120212,178.45,178.36,88.2349]
["bitfinex","SOLUSD",1740956110157,0.26713016,178.48,178.36,88.2349]
["bitfinex","SOLUSD",1740956111253,0.26713016,178.48,178.36,223.0349]
["bitfinex","SOLUSD",1740956113137,0.26713016,178.48,178.36,223.0679]
["bitfinex","SOLUSD",1740956113336,0.26713016,178.48,178.38,1.5772]
["bitfinex","SOLUSD",1740956114945,0.26713016,178.48,178.39,1.17654863]
["bitfinex","SOLUSD",1740956115144,0.26713016,178.48,178.41,6.4677]
["bitfinex","SOLUSD",1740956115345,0.26713016,178.48,178.42,28.11209004]
["bitfinex","SOLUSD",1740956115555,0.26713016,178.48,178.44,1.5772]
["bitfinex","SOLUSD",1740956115864,5.4260494,178.53,178.46,34.58776635]
["bitfinex","SOLUSD",1740956116158,5.4260494,178.53,178.46,251.35776635]
["bitfinex","SOLUSD",1740956116360,1.44354796,178.54,178.49,6.4677]
["bitfinex","SOLUSD",1740956116658,753.64,178.69,178.53,1.059]
["bitfinex","SOLUSD",1740956116958,1.44354796,178.54,178.53,29.54867393]
["bitfinex","SOLUSD",1740956117259,0.38454796,178.54,178.53,137.03462203]
["bitfinex","SOLUSD",1740956117469,0.38454796,178.54,178.53,165.52429596]
["bitfinex","SOLUSD",1740956117650,753.64,178.69,178.53,275.29003367]
["bitfinex","SOLUSD",1740956117962,746.9734,178.69,178.61,30.03035974]
["bitfinex","SOLUSD",1740956118274,746.9734,178.69,178.62,1.17488315]
["bitfinex","SOLUSD",1740956118465,746.9734,178.69,178.63,6.16]
["bitfinex","SOLUSD",1740956118640,746.9734,178.69,178.65,3.8418]
["bitfinex","SOLUSD",1740956118844,743.1316,178.69,178.64,1.17472699]
["bitfinex","SOLUSD",1740956119048,743.1316,178.69,178.65,30.03035974]
["bitfinex","SOLUSD",1740956119249,728.1316,178.69,178.65,30.03035974]
["bitfinex","SOLUSD",1740956119448,726.7042,178.69,178.65,30.03035974]
["bitfinex","SOLUSD",1740956119851,726.7042,178.69,178.67,30.03035974]
["bitfinex","SOLUSD",1740956120747,575.25498362,178.69,178.67,30.03035974]
["bitfinex","SOLUSD",1740956120953,559.05498362,178.69,178.67,30.03035974]
["bitfinex","SOLUSD",1740956121154,526.65498362,178.69,178.67,30.03035974]
["bitfinex","SOLUSD",1740956121360,526.65498362,178.69,178.68,6.26]
["bitfinex","SOLUSD",1740956121569,510.49482554,178.69,178.68,6.26]
["bitfinex","SOLUSD",1740956121744,489.77319318,178.69,178.68,36.29035974]
["bitfinex","SOLUSD",1740956121940,473.57319318,178.69,178.68,36.29035974]
["bitfinex","SOLUSD",1740956122564,473.57319318,178.69,178.68,6.26]
["bitfinex","SOLUSD",1740956122761,473.57319318,178.69,178.68,36.29035974]
["bitfinex","SOLUSD",1740956123267,454.75531055,178.69,178.68,6.26]
["bitfinex","SOLUSD",1740956123447,454.75531055,178.69,178.68,36.29035974]
["bitfinex","SOLUSD",1740956123448,435.24013303,178.69,178.68,36.29035974]
["bitfinex","SOLUSD",1740956123763,257.44763557,178.69,178.67,30.03035974]
["bitfinex","SOLUSD",1740956123965,257.44763557,178.69,178.66,135.974217]
["bitfinex","SOLUSD",1740956124169,257.44763557,178.69,178.68,30.03035974]
["bitfinex","SOLUSD",1740956124465,228.84803764,178.69,178.68,30.03035974]
["bitfinex","SOLUSD",1740956125171,228.26121072,178.69,178.68,31.2048987]
["bitfinex","SOLUSD",1740956125375,200.94163871,178.69,178.68,31.2048987]
["bitfinex","SOLUSD",1740956125665,200.94163871,178.69,178.68,166.0048987]
["bitfinex","SOLUSD",1740956125873,200.94163871,178.69,178.68,164.83035974]
["bitfinex","SOLUSD",1740956126368,195.26863871,178.69,178.68,164.83035974]
["bitfinex","SOLUSD",1740956126672,146.58381052,178.69,178.68,246.80035974]
["bitfinex","SOLUSD",1740956126869,107.54576951,178.69,178.68,246.80035974]
["bitfinex","SOLUSD",1740956127472,1.6764178,178.89,178.68,246.80035974]
["bitfinex","SOLUSD",1740956127660,1.6764178,178.89,178.75,30.03035974]
["bitfinex","SOLUSD",1740956127968,1.6764178,178.89,178.76,1.16969046]
["bitfinex","SOLUSD",1740956128371,1.6764178,178.89,178.77,32.28535974]
["bitfinex","SOLUSD",1740956128549,1.6764178,178.89,178.78,49.68710372]
["bitfinex","SOLUSD",1740956130172,1.6764178,178.89,178.78,1.16939778]
["bitfinex","SOLUSD",1740956130348,1.6764178,178.89,178.79,6.22]
["bitfinex","SOLUSD",1740956130552,1.6764178,178.89,178.8,1.16938759]
["bitfinex","SOLUSD",1740956137978,1.6764178,178.89,178.8,135.96938759]
["bitfinex","SOLUSD",1740956138365,1.6764178,178.89,178.8,163.12967227]
["bitfinex","SOLUSD",1740956138682,1.6764178,178.89,178.8,161.99328468]
["bitfinex","SOLUSD",1740956138860,1.6764178,178.89,178.8,243.96328468]
["bitfinex","SOLUSD",1740956139780,1.6764178,178.89,178.8,216.803]
["bitfinex","SOLUSD",1740956139980,1.6764178,178.89,178.81,7.34948151]
["bitfinex","SOLUSD",1740956140169,1.6764178,178.89,178.81,224.11948151]
["bitfinex","SOLUSD",1740956140478,1.6764178,178.89,178.81,222.95]
["bitfinex","SOLUSD",1740956140667,1.6764178,178.89,178.82,1.16929713]
["bitfinex","SOLUSD",1740956140979,1.6764178,178.89,178.82,217.93929713]
["bitfinex","SOLUSD",1740956141157,1.6764178,178.89,178.82,216.77]
["bitfinex","SOLUSD",1740956141359,1.6764178,178.89,178.83,1.16933139]
["bitfinex","SOLUSD",1740956141558,1.6764178,178.89,178.83,217.93933139]
["bitfinex","SOLUSD",1740956141780,1.6764178,178.89,178.83,244.29559245]
["bitfinex","SOLUSD",1740956141974,1.6764178,178.89,178.83,216.77]
["bitfinex","SOLUSD",1740956142169,1.6764178,178.89,178.83,21.04622733]
["bitfinex","SOLUSD",1740956142170,6.4096,178.88,178.83,21.04622733]
["bitfinex","SOLUSD",1740956142474,1.558,178.87,178.72,140.09213417]
["bitfinex","SOLUSD",1740956143057,130.39642909,178.86,178.72,140.09213417]
["bitfinex","SOLUSD",1740956143476,131.86458066,178.86,178.72,140.09213417]
["bitfinex","SOLUSD",1740956143678,78.68880212,178.85,178.66,140.09213417]
["bitfinex","SOLUSD",1740956143871,1.46842804,178.84,178.66,140.09213417]
["bitfinex","SOLUSD",1740956144066,1.46842804,178.84,178.66,82.0]
["bitfinex","SOLUSD",1740956144263,130.39642909,178.79,178.66,140.09213417]
["bitfinex","SOLUSD",1740956144478,1.558,178.77,178.66,82.0]
["bitfinex","SOLUSD",1740956144692,1.46868907,178.78,178.66,140.09213417]
["bitfinex","SOLUSD",1740956144861,8.133,178.83,178.67,1.17418674]
["bitfinex","SOLUSD",1740956145066,8.133,178.83,178.67,141.26632091]
["bitfinex","SOLUSD",1740956145268,8.133,178.83,178.67,189.78402685]
["bitfinex","SOLUSD",1740956145459,8.133,178.83,178.68,1.17132877]
["bitfinex","SOLUSD",1740956145872,1.6764178,178.89,178.69,48.51770594]
["bitfinex","SOLUSD",1740956146080,1.6764178,178.89,178.7,1.17096311]
["bitfinex","SOLUSD",1740956146278,1.6764178,178.89,178.71,6.16]
["bitfinex","SOLUSD",1740956146486,1.6764178,178.89,178.72,1.17122777]
["bitfinex","SOLUSD",1740956146822,1.6764178,178.89,178.72,143.51836194]
["bitfinex","SOLUSD",1740956147204,1.6764178,178.89,178.72,141.26336194]
["bitfinex","SOLUSD",1740956148369,1.6764178,178.89,178.73,27.65833866]
["bitfinex","SOLUSD",1740956148574,1.6764178,178.89,178.73,85.75047283]
["bitfinex","SOLUSD",1740956149165,9.57108963,178.88,178.71,58.09213417]
["bitfinex","SOLUSD",1740956149366,8.103,178.85,178.68,58.09213417]
["bitfinex","SOLUSD",1740956149586,1.46840497,178.84,178.68,58.09213417]
["bitfinex","SOLUSD",1740956149784,8.103,178.83,178.67,58.09213417]
["bitfinex","SOLUSD",1740956149978,1.46854504,178.82,178.67,58.09213417]
["bitfinex","SOLUSD",1740956150492,7.7188,178.81,178.63,58.09213417]
["bitfinex","SOLUSD",1740956150702,1.46877181,178.8,178.63,58.09213417]
["bitfinex","SOLUSD",1740956150880,28.71994525,178.79,178.63,58.09213417]
["bitfinex","SOLUSD",1740956151082,28.71994525,178.79,178.63,141.26638422]
["bitfinex","SOLUSD",1740956151589,28.71994525,178.79,178.64,27.46171419]
["bitfinex","SOLUSD",1740956151895,7.7188,178.81,178.65,28.43276068]
["bitfinex","SOLUSD",1740956152098,7.7188,178.81,178.65,168.52489485]
["bitfinex","SOLUSD",1740956152304,7.7188,178.81,178.65,167.35137536]
["bitfinex","SOLUSD",1740956153382,7.7188,178.81,178.66,1.17322368]
["bitfinex","SOLUSD",1740956153595,28.71994525,178.79,178.66,75.51959291]
["bitfinex","SOLUSD",1740956153801,99.44114737,178.79,178.63,32.50423207]
["bitfinex","SOLUSD",1740956153975,80.03687574,178.78,178.62,0.033]
["bitfinex","SOLUSD",1740956154785,7.6592,178.76,178.62,0.033]
["bitfinex","SOLUSD",1740956155003,79.84961424,178.75,178.62,0.033]
["bitfinex","SOLUSD",1740956157016,70.72120212,178.74,178.62,0.033]
["bitfinex","SOLUSD",1740956157183,1.46939435,178.73,178.62,0.033]
["bitfinex","SOLUSD",1740956157585,8.006,178.71,178.62,0.033]
["bitfinex","SOLUSD",1740956157886,72.19076837,178.7,178.52,134.8]
["bitfinex","SOLUSD",1740956158194,8.006,178.64,178.45,140.39772703]
["bitfinex","SOLUSD",1740956158388,72.19136114,178.63,178.45,140.39772703]
["bitfinex","SOLUSD",1740956158588,70.72120212,178.62,178.45,5.59772703]
["bitfinex","SOLUSD",1740956158792,8.006,178.57,178.38,28.22945774]
["bitfinex","SOLUSD",1740956159103,70.72120212,178.56,178.39,28.99543685]
["bitfinex","SOLUSD",1740956159282,72.19191334,178.55,178.39,28.99543685]
["bitfinex","SOLUSD",1740956159483,28.71994525,178.51,178.36,0.033]
["bitfinex","SOLUSD",1740956159788,8.006,178.49,178.36,0.033]
["bitfinex","SOLUSD",1740956159991,8.006,178.43,178.27,140.39772703]
["bitfinex","SOLUSD",1740956160290,28.71994525,178.37,178.18,140.43072703]
["bitfinex","SOLUSD",1740956160497,28.71994525,178.37,178.18,5.63072703]
["bitfinex","SOLUSD",1740956160498,1.6528,178.34,178.18,5.63072703]
["bitfinex","SOLUSD",1740956160688,72.19380228,178.33,178.18,5.63072703]
["bitfinex","SOLUSD",1740956160889,70.72120212,178.32,178.18,5.13072703]
["bitfinex","SOLUSD",1740956161083,70.72120212,178.31,178.14,1.21081549]
["bitfinex","SOLUSD",1740956161291,70.72120212,178.3,178.14,1.21081549]
["bitfinex","SOLUSD",1740956162382,70.72120212,178.3,178.14,141.14154252]
["bitfinex","SOLUSD",1740956163609,70.72120212,178.29,178.14,6.34154252]
["bitfinex","SOLUSD",1740956163821,72.19397471,178.28,178.14,0.033]
["bitfinex","SOLUSD",1740956163988,6.5859,178.27,178.14,0.033]
["bitfinex","SOLUSD",1740956164188,72.19436711,178.26,178.14,0.033]
["bitfinex","SOLUSD",1740956164391,72.24170212,178.25,178.13,0.01209765]
["bitfinex","SOLUSD",1740956164918,70.72120212,178.24,178.13,0.01209765]
["bitfinex","SOLUSD",1740956165096,70.72120212,178.24,178.13,5.14282468]
["bitfinex","SOLUSD",1740956165295,1.5205,178.25,178.14,1.17815827]
["bitfinex","SOLUSD",1740956166930,1.5205,178.25,178.13,5.14282468]
["bitfinex","SOLUSD",1740956166931,70.72120212,178.24,178.13,5.14282468]
["bitfinex","SOLUSD",1740956167226,70.72120212,178.23,178.13,0.01209765]
["bitfinex","SOLUSD",1740956168305,1.5205,178.25,178.13,5.14282468]
["bitfinex","SOLUSD",1740956168504,1.5205,178.25,178.14,1.17811596]
["bitfinex","SOLUSD",1740956169222,1.5205,178.25,178.14,0.67811596]
["bitfinex","SOLUSD",1740956169512,1.5205,178.25,178.13,0.01209765]
["bitfinex","SOLUSD",1740956169909,1.5205,178.25,178.13,134.81209765]
["bitfinex","SOLUSD",1740956170090,1.5205,178.25,178.14,0.68201328]
["bitfinex","SOLUSD",1740956170297,6.5859,178.27,178.14,0.68201328]
["bitfinex","SOLUSD",1740956170508,6.5859,178.27,178.14,135.48201328]
["bitfinex","SOLUSD",1740956170813,1.47264496,178.37,178.14,135.48201328]
["bitfinex","SOLUSD",1740956171492,70.72120212,178.38,178.14,135.48201328]
["bitfinex","SOLUSD",1740956172219,6.28,178.48,178.14,140.61274031]
["bitfinex","SOLUSD",1740956172389,1.47183184,178.47,178.14,140.61274031]
["bitfinex","SOLUSD",1740956172794,1.47183184,178.47,178.15,48.51770594]
["bitfinex","SOLUSD",1740956172996,1.47183184,178.47,178.16,0.6797107]
["bitfinex","SOLUSD",1740956173394,6.26,178.54,178.17,48.51770594]
["bitfinex","SOLUSD",1740956173597,72.19252292,178.53,178.19,48.51770594]
["bitfinex","SOLUSD",1740956173815,8.4028,178.52,178.2,0.67919012]
["bitfinex","SOLUSD",1740956174120,1.47123772,178.51,178.2,0.67919012]
["bitfinex","SOLUSD",1740956174719,1.47123772,178.51,178.2,140.60991715]
["bitfinex","SOLUSD",1740956175414,70.72120212,178.5,178.2,140.60991715]
["bitfinex","SOLUSD",1740956175717,8.4028,178.48,178.2,134.8]
["bitfinex","SOLUSD",1740956176015,6.2922,178.46,178.17,0.68066009]
["bitfinex","SOLUSD",1740956176199,72.19372595,178.45,178.15,175.38]
["bitfinex","SOLUSD",1740956177511,72.19372595,178.45,178.15,40.58]
["bitfinex","SOLUSD",1740956177512,6.5026,178.43,178.15,40.58]
["bitfinex","SOLUSD",1740956177716,1.47269654,178.42,178.15,40.58]
["bitfinex","SOLUSD",1740956177911,6.5026,178.4,178.14,134.833]
["bitfinex","SOLUSD",1740956178216,2.0827,178.38,178.14,134.833]
["bitfinex","SOLUSD",1740956178513,72.19403473,178.37,178.14,0.033]
["bitfinex","SOLUSD",1740956179100,72.19403473,178.37,178.15,0.6821606]
["bitfinex","SOLUSD",1740956179507,70.72120212,178.36,178.15,140.61288763]
["bitfinex","SOLUSD",1740956180018,1.47231005,178.35,178.15,140.61288763]
["bitfinex","SOLUSD",1740956180823,70.72120212,178.36,178.15,140.61288763]
["bitfinex","SOLUSD",1740956181717,2.0827,178.38,178.15,170.88106795]
["bitfinex","SOLUSD",1740956182013,2.0827,178.38,178.15,170.19890735]
["bitfinex","SOLUSD",1740956182220,2.0827,178.38,178.16,49.19826006]
["bitfinex","SOLUSD",1740956182424,2.0827,178.38,178.18,48.51770594]
["bitfinex","SOLUSD",1740956182720,2.0827,178.38,178.19,0.67955589]
["bitfinex","SOLUSD",1740956182917,2.0827,178.38,178.19,140.61028292]
["bitfinex","SOLUSD",1740956183621,2.0827,178.38,178.2,6.16]
["bitfinex","SOLUSD",1740956183802,2.0827,178.38,178.21,0.68022625]
["bitfinex","SOLUSD",1740956184523,70.72120212,178.37,178.21,140.61095328]
["bitfinex","SOLUSD",1740956185609,2.0827,178.38,178.21,140.61095328]
["bitfinex","SOLUSD",1740956185610,70.72120212,178.36,178.21,5.81095328]
["bitfinex","SOLUSD",1740956185810,70.72120212,178.35,178.21,5.13072703]
["bitfinex","SOLUSD",1740956186215,70.72120212,178.35,178.21,4.63072703]
["bitfinex","SOLUSD",1740956186818,72.193517,178.34,178.18,4.63072703]
["bitfinex","SOLUSD",1740956187123,70.72120212,178.33,178.18,4.63072703]
["bitfinex","SOLUSD",1740956187324,72.19383304,178.32,178.14,4.66372703]
["bitfinex","SOLUSD",1740956187529,70.72120212,178.31,178.14,139.46372703]
["bitfinex","SOLUSD",1740956187904,70.72120212,178.31,178.15,0.68203817]
["bitfinex","SOLUSD",1740956188503,70.72120212,178.31,178.14,139.46372703]
["bitfinex","SOLUSD",1740956189222,70.72120212,178.31,178.15,0.033]
["bitfinex","SOLUSD",1740956189724,78.49073698,178.3,178.15,0.033]
["bitfinex","SOLUSD",1740956189914,70.72120212,178.29,178.15,0.033]
["bitfinex","SOLUSD",1740956190115,72.19414444,178.28,178.15,0.033]
["bitfinex","SOLUSD",1740956190319,70.72120212,178.27,178.15,0.033]
["bitfinex","SOLUSD",1740956190521,72.64280212,178.26,178.15,0.033]
["bitfinex","SOLUSD",1740956190914,70.72120212,178.25,178.15,0.033]
["bitfinex","SOLUSD",1740956191109,70.72120212,178.24,178.15,0.033]
["bitfinex","SOLUSD",1740956192509,70.72120212,178.23,178.15,0.033]
["bitfinex","SOLUSD",1740956192706,1.9216,178.26,178.15,0.033]
["bitfinex","SOLUSD",1740956192707,70.72120212,178.22,178.15,0.033]
["bitfinex","SOLUSD",1740956193025,70.72120212,178.21,178.15,0.033]
["bitfinex","SOLUSD",1740956193728,70.72120212,178.2,178.15,0.033]
["bitfinex","SOLUSD",1740956195326,70.72120212,178.19,178.15,0.033]
["bitfinex","SOLUSD",1740956196522,65.04820212,178.19,178.15,0.033]
["bitfinex","SOLUSD",1740956196716,65.04820212,178.18,178.15,0.033]
["bitfinex","SOLUSD",1740956196918,6.2567,178.17,178.15,0.033]
["bitfinex","SOLUSD",1740956197633,65.04820212,178.16,178.14,0.033]
["bitfinex","SOLUSD",1740956197832,65.04820212,178.15,178.13,0.01209765]
["bitfinex","SOLUSD",1740956199016,1.8596,178.14,178.01,4.63072703]
["bitfinex","SOLUSD",1740956199217,1.8596,178.14,178.02,0.68432544]
["bitfinex","SOLUSD",1740956199517,1.8596,178.14,178.01,4.63072703]
["bitfinex","SOLUSD",1740956200129,1.8596,178.14,177.98,0.68393564]
["bitfinex","SOLUSD",1740956200333,65.04820212,178.13,177.98,5.31466267]
["bitfinex","SOLUSD",1740956200534,65.04820212,178.13,177.98,4.63072703]
["bitfinex","SOLUSD",1740956200836,65.04820212,178.12,177.97,28.30116794]
["bitfinex","SOLUSD",1740956201049,65.04820212,178.11,177.97,28.98618127]
["bitfinex","SOLUSD",1740956201423,65.04820212,178.11,177.97,0.033]
["bitfinex","SOLUSD",1740956201617,65.04820212,178.1,177.97,0.033]
["bitfinex","SOLUSD",1740956201834,65.04820212,178.09,178.02,0.033]
["bitfinex","SOLUSD",1740956202637,1.8596,178.14,178.02,0.033]
["bitfinex","SOLUSD",1740956202844,1.8596,178.14,178.02,139.46372703]
["bitfinex","SOLUSD",1740956203028,1.8596,178.14,178.03,0.68404034]
["bitfinex","SOLUSD",1740956205739,1.8596,178.14,178.02,138.96372703]
["bitfinex","SOLUSD",1740956206344,1.8596,178.14,178.02,4.63072703]
["bitfinex","SOLUSD",1740956206640,1.8596,178.14,177.98,139.64762167]
["bitfinex","SOLUSD",1740956206945,65.04820212,178.13,177.98,139.64762167]
["bitfinex","SOLUSD",1740956208040,65.04820212,178.12,177.97,28.30116794]
["bitfinex","SOLUSD",1740956208243,65.04820212,178.11,177.97,28.30116794]
["bitfinex","SOLUSD",1740956208436,71.69430212,178.1,177.97,0.033]
["bitfinex","SOLUSD",1740956208636,65.04820212,178.09,177.97,0.033]
["bitfinex","SOLUSD",1740956208838,65.04820212,178.08,177.97,0.033]
["bitfinex","SOLUSD",1740956209129,6.6461,178.1,177.97,0.71891038]
["bitfinex","SOLUSD",1740956209534,6.6461,178.1,177.97,0.013]
["bitfinex","SOLUSD",1740956209928,65.04820212,178.09,177.97,0.013]
["bitfinex","SOLUSD",1740956210135,66.52271585,178.08,177.97,0.013]
["bitfinex","SOLUSD",1740956210357,6.5567,178.05,177.97,0.013]
["bitfinex","SOLUSD",1740956210534,66.52353116,178.04,177.96,0.033]
["bitfinex","SOLUSD",1740956211340,65.04820212,178.03,177.96,0.033]
["bitfinex","SOLUSD",1740956211527,65.04820212,178.03,177.96,0.013]
["bitfinex","SOLUSD",1740956211927,1.47475925,178.02,177.96,0.013]
["bitfinex","SOLUSD",1740956213044,65.04820212,178.01,177.96,0.013]
["bitfinex","SOLUSD",1740956213250,65.04820212,178.0,177.96,0.013]
["bitfinex","SOLUSD",1740956214242,65.04820212,178.0,177.82,139.65006346]
["bitfinex","SOLUSD",1740956215248,65.04820212,178.0,177.82,167.92516128]
["bitfinex","SOLUSD",1740956215437,6.5567,178.05,177.82,138.96372703]
["bitfinex","SOLUSD",1740956215642,6.5567,178.05,177.82,139.6497773]
["bitfinex","SOLUSD",1740956217452,6.5567,178.05,177.82,145.4097773]
["bitfinex","SOLUSD",1740956218255,66.52308035,178.04,177.82,139.6497773]
["bitfinex","SOLUSD",1740956218634,66.52308035,178.04,177.83,28.91825442]
["bitfinex","SOLUSD",1740956218834,66.52308035,178.04,177.84,0.68682243]
["bitfinex","SOLUSD",1740956219055,65.04820212,178.03,177.82,138.96372703]
["bitfinex","SOLUSD",1740956219256,1.47529153,178.02,177.83,0.68725923]
["bitfinex","SOLUSD",1740956220958,1.47529153,178.02,177.82,138.96372703]
["bitfinex","SOLUSD",1740956221472,65.04820212,178.01,177.8,0.033]
["bitfinex","SOLUSD",1740956221638,66.52384983,178.0,177.8,0.033]
["bitfinex","SOLUSD",1740956222751,6.0493,177.99,177.8,0.033]
["bitfinex","SOLUSD",1740956222948,66.52398983,177.98,177.8,0.033]
["bitfinex","SOLUSD",1740956223147,1.8204,177.97,177.8,0.033]
["bitfinex","SOLUSD",1740956223456,66.52393853,177.96,177.8,0.033]
["bitfinex","SOLUSD",1740956224055,71.09750212,177.95,177.8,0.033]
["bitfinex","SOLUSD",1740956224258,1.47620682,177.94,177.8,0.033]
["bitfinex","SOLUSD",1740956224458,65.04820212,177.93,177.8,0.033]
["bitfinex","SOLUSD",1740956224641,66.52446964,177.92,177.8,0.033]
["bitfinex","SOLUSD",1740956224841,65.04820212,177.91,177.8,0.033]
["bitfinex","SOLUSD",1740956225036,1.8204,177.89,177.8,0.033]
["bitfinex","SOLUSD",1740956225242,72.5740444,177.88,177.8,0.033]
["bitfinex","SOLUSD",1740956225443,72.5740444,177.88,177.8,0.013]
["bitfinex","SOLUSD",1740956226961,6.0493,177.88,177.8,4.64372703]
["bitfinex","SOLUSD",1740956227773,6.5325,177.93,177.8,4.64372703]
["bitfinex","SOLUSD",1740956228068,65.04820212,177.92,177.8,4.64372703]
["bitfinex","SOLUSD",1740956228366,65.04820212,177.92,177.8,139.66460744]
["bitfinex","SOLUSD",1740956229765,6.5325,177.93,177.8,0.70088041]
["bitfinex","SOLUSD",1740956229972,65.04820212,177.92,177.8,0.013]
["bitfinex","SOLUSD",1740956230857,1.8085,177.95,177.8,139.66476214]
["bitfinex","SOLUSD",1740956231166,65.04820212,177.97,177.8,139.66476214]
["bitfinex","SOLUSD",1740956231363,65.04820212,177.96,177.8,139.66476214]
["bitfinex","SOLUSD",1740956233165,6.3442,177.98,177.8,139.66476214]
["bitfinex","SOLUSD",1740956235374,65.04820212,177.97,177.8,139.66476214]
["bitfinex","SOLUSD",1740956238845,65.07820212,178.0,177.8,139.66476214]
["bitfinex","SOLUSD",1740956240062,65.07820212,178.0,177.81,6.0224]
["bitfinex","SOLUSD",1740956240258,65.07820212,178.0,177.82,0.68637352]
["bitfinex","SOLUSD",1740956240452,0.03,178.0,177.82,139.65010055]
["bitfinex","SOLUSD",1740956240973,0.03,178.0,177.83,50.41150594]
["bitfinex","SOLUSD",1740956241280,0.03,178.0,177.86,6.4859]
["bitfinex","SOLUSD",1740956241472,0.03,178.0,177.87,0.68552559]
["bitfinex","SOLUSD",1740956241876,0.03,178.0,177.87,139.64925262]
["bitfinex","SOLUSD",1740956242061,0.03,178.0,177.92,48.51770594]
["bitfinex","SOLUSD",1740956242371,0.03,178.13,177.95,6.3019]
["bitfinex","SOLUSD",1740956242580,0.03,178.13,177.96,0.68423473]
["bitfinex","SOLUSD",1740956242757,0.03,178.13,177.96,139.64796176]
["bitfinex","SOLUSD",1740956242963,0.03,178.13,177.96,188.1656677]
["bitfinex","SOLUSD",1740956243266,0.03,178.13,177.98,48.51770594]
["bitfinex","SOLUSD",1740956243458,0.03,178.13,177.99,0.68340043]
["bitfinex","SOLUSD",1740956243658,0.03,178.13,178.0,56.51730594]
["bitfinex","SOLUSD",1740956243870,0.03,178.13,178.01,0.68285434]
["bitfinex","SOLUSD",1740956244066,0.03,178.13,178.04,48.51770594]
["bitfinex","SOLUSD",1740956244251,0.03,178.13,178.05,6.34230541]
["bitfinex","SOLUSD",1740956244451,0.03,178.13,178.05,145.30603244]
["bitfinex","SOLUSD",1740956244975,0.03,178.18,178.06,7.3631]
["bitfinex","SOLUSD",1740956245186,0.03,178.18,178.07,0.68210014]
["bitfinex","SOLUSD",1740956246058,0.03,178.18,178.08,48.51770594]
["bitfinex","SOLUSD",1740956246258,0.03,178.31,178.12,48.51770594]
["bitfinex","SOLUSD",1740956246580,0.03,178.31,178.14,6.4008]
["bitfinex","SOLUSD",1740956246779,0.03,178.31,178.15,0.6804306]
["bitfinex","SOLUSD",1740956247174,0.03,178.31,178.15,139.64415763]
["bitfinex","SOLUSD",1740956249080,65.04820212,178.3,178.15,138.96372703]
["bitfinex","SOLUSD",1740956249484,66.52112013,178.29,178.15,4.63072703]
["bitfinex","SOLUSD",1740956249791,6.1679,178.26,178.15,4.63072703]
["bitfinex","SOLUSD",1740956250278,6.1679,178.26,178.09,0.68251218]
["bitfinex","SOLUSD",1740956250505,65.04820212,178.23,178.09,4.63072703]
["bitfinex","SOLUSD",1740956250863,66.52161529,178.23,178.09,4.63072703]
["bitfinex","SOLUSD",1740956251164,65.04820212,178.22,178.09,4.63072703]
["bitfinex","SOLUSD",1740956251364,66.52181265,178.21,178.03,5.31435566]
["bitfinex","SOLUSD",1740956251577,65.04820212,178.2,178.03,4.63072703]
["bitfinex","SOLUSD",1740956251783,66.52211586,178.19,178.03,4.63072703]
["bitfinex","SOLUSD",1740956251982,65.04820212,178.18,177.99,4.63072703]
["bitfinex","SOLUSD",1740956252185,6.0391,178.16,177.99,4.63072703]
["bitfinex","SOLUSD",1740956252486,1.7813,178.14,177.99,4.63072703]
["bitfinex","SOLUSD",1740956252687,65.04820212,178.13,177.99,4.63072703]
["bitfinex","SOLUSD",1740956252894,66.52239993,178.13,177.97,134.333]
["bitfinex","SOLUSD",1740956253078,66.02239993,178.13,177.97,134.333]
["bitfinex","SOLUSD",1740956254089,64.54820212,178.13,177.97,134.333]
["bitfinex","SOLUSD",1740956254268,64.54820212,178.13,177.98,0.68500488]
["bitfinex","SOLUSD",1740956254469,1.7813,178.14,177.98,139.64873191]
["bitfinex","SOLUSD",1740956258293,64.54820212,178.13,177.98,139.64873191]
["bitfinex","SOLUSD",1740956258691,64.54820212,178.12,177.98,139.64873191]
["bitfinex","SOLUSD",1740956259701,64.54820212,178.12,177.98,138.96372703]
["bitfinex","SOLUSD",1740956259899,64.54820212,178.12,177.98,4.63072703]
["bitfinex","SOLUSD",1740956261977,64.54820212,178.12,177.98,4.66372703]
["bitfinex","SOLUSD",1740956262577,66.02246966,178.12,177.98,4.66372703]
["bitfinex","SOLUSD",1740956263500,66.02246966,178.12,177.98,2.25344823]
["bitfinex","SOLUSD",1740956264396,64.54820212,178.11,177.98,0.033]
["bitfinex","SOLUSD",1740956264594,1.47455363,178.1,177.98,0.033]
["bitfinex","SOLUSD",1740956264801,70.80430212,178.09,177.98,0.033]
["bitfinex","SOLUSD",1740956265411,70.80430212,178.09,177.98,2.25344823]
["bitfinex","SOLUSD",1740956270510,66.02253917,178.08,177.98,0.033]
["bitfinex","SOLUSD",1740956271183,64.54820212,178.08,177.98,0.033]
["bitfinex","SOLUSD",1740956271701,64.54820212,178.07,177.98,0.033]
["bitfinex","SOLUSD",1740956272084,64.54820212,178.07,177.98,2.25344823]
["bitfinex","SOLUSD",1740956274016,1.8756,178.05,177.98,0.033]
["bitfinex","SOLUSD",1740956274311,64.54820212,178.04,177.98,0.033]
["bitfinex","SOLUSD",1740956274894,64.54820212,178.04,177.89,136.55344823]
["bitfinex","SOLUSD",1740956275095,64.54820212,178.03,177.89,136.55344823]
["bitfinex","SOLUSD",1740956276007,6.2861,178.09,177.9,0.68635749]
["bitfinex","SOLUSD",1740956276203,6.2861,178.09,177.9,137.23980572]
["bitfinex","SOLUSD",1740956279214,64.54820212,178.08,177.9,102.23125803]
["bitfinex","SOLUSD",1740956283419,66.02259826,178.07,177.9,102.23125803]
["bitfinex","SOLUSD",1740956283908,6.6605,178.04,177.9,102.23125803]
["bitfinex","SOLUSD",1740956284107,64.54820212,178.03,177.9,2.22044823]
["bitfinex","SOLUSD",1740956284893,64.54820212,178.03,177.9,0.99330065]
["bitfinex","SOLUSD",1740956286393,6.6605,178.04,177.9,101.00411045]
["bitfinex","SOLUSD",1740956287095,6.6605,178.04,177.9,101.03711045]
["bitfinex","SOLUSD",1740956291116,0.03,178.08,177.91,6.3932]
["bitfinex","SOLUSD",1740956291317,0.03,178.08,177.91,107.39731045]
["bitfinex","SOLUSD",1740956294302,0.03,178.08,177.91,137.56609473]
["bitfinex","SOLUSD",1740956294798,0.03,178.08,177.92,5.34]
["bitfinex","SOLUSD",1740956295503,0.03,178.08,177.93,5.34]
["bitfinex","SOLUSD",1740956296936,0.03,178.08,177.93,92.67484346]
["bitfinex","SOLUSD",1740956300404,0.03,178.08,177.93,122.84362774]
["bitfinex","SOLUSD",1740956303525,0.03,178.08,177.97,30.16878428]
["bitfinex","SOLUSD",1740956303716,0.03,178.08,178.0,30.16878428]
["bitfinex","SOLUSD",1740956303916,0.03,178.08,178.05,30.16878428]
["bitfinex","SOLUSD",1740956304110,0.03,178.09,178.07,30.16878428]
["bitfinex","SOLUSD",1740956304312,0.03,178.09,178.07,118.44972774]
["bitfinex","SOLUSD",1740956304512,0.03,178.09,178.07,88.28094346]
["bitfinex","SOLUSD",1740956304832,1.7197,178.23,178.09,0.96330065]
["bitfinex","SOLUSD",1740956305035,6.1809,178.25,178.11,30.16878428]
["bitfinex","SOLUSD",1740956305328,6.638,178.3,178.16,30.16878428]
["bitfinex","SOLUSD",1740956305534,6.638,178.3,178.16,116.51032709]
["bitfinex","SOLUSD",1740956306024,6.638,178.3,178.16,87.30484346]
["bitfinex","SOLUSD",1740956307713,6.638,178.3,178.16,61.92528246]
["bitfinex","SOLUSD",1740956312225,6.638,178.3,178.18,0.93330065]
["bitfinex","SOLUSD",1740956312428,6.638,178.3,178.18,61.89528246]
["bitfinex","SOLUSD",1740956313242,6.6512,178.23,178.11,61.89528246]
["bitfinex","SOLUSD",1740956313415,1.8406,178.22,178.11,61.89528246]
["bitfinex","SOLUSD",1740956314618,6.6512,178.23,178.11,67.29528246]
["bitfinex","SOLUSD",1740956314821,6.6512,178.23,178.11,97.46406674]
["bitfinex","SOLUSD",1740956315044,0.03,178.26,178.11,97.46406674]
["bitfinex","SOLUSD",1740956315229,0.03,178.26,178.11,67.29528246]
["bitfinex","SOLUSD",1740956316238,0.03,178.26,178.11,97.46406674]
["bitfinex","SOLUSD",1740956316747,0.03,178.26,178.11,67.29528246]
["bitfinex","SOLUSD",1740956319921,0.03,178.26,178.11,97.46406674]
["bitfinex","SOLUSD",1740956320731,0.03,178.26,178.11,126.15628352]
["bitfinex","SOLUSD",1740956320930,0.03,178.26,178.13,30.16878428]
["bitfinex","SOLUSD",1740956321146,0.03,178.26,178.15,30.16878428]
["bitfinex","SOLUSD",1740956321352,0.03,178.26,178.16,28.59429187]
["bitfinex","SOLUSD",1740956323322,0.03,178.26,178.16,90.48957433]
["bitfinex","SOLUSD",1740956325259,0.03,178.26,178.16,61.89528246]
["bitfinex","SOLUSD",1740956326831,1.8288,178.23,178.16,0.93330065]
["bitfinex","SOLUSD",1740956327161,6.081,178.22,178.16,0.93330065]
["bitfinex","SOLUSD",1740956328534,6.081,178.22,178.11,61.92828246]
["bitfinex","SOLUSD",1740956331452,6.081,178.22,178.11,29.65851743]
["bitfinex","SOLUSD",1740956331655,6.081,178.22,178.11,0.96630065]
["bitfinex","SOLUSD",1740956331851,70.62920212,178.22,178.11,0.96630065]
["bitfinex","SOLUSD",1740956332035,73.92294032,178.21,178.11,0.033]
["bitfinex","SOLUSD",1740956332230,70.57520212,178.2,178.07,0.93330065]
["bitfinex","SOLUSD",1740956332431,6.027,178.18,178.07,0.93330065]
["bitfinex","SOLUSD",1740956332832,1.8744,178.17,178.07,0.93330065]
["bitfinex","SOLUSD",1740956333030,6.027,178.16,178.07,0.93330065]
["bitfinex","SOLUSD",1740956333255,64.54820212,178.15,178.04,61.89528246]
["bitfinex","SOLUSD",1740956334733,64.54820212,178.15,178.11,0.033]
["bitfinex","SOLUSD",1740956334933,6.027,178.16,178.11,0.033]
["bitfinex","SOLUSD",1740956337142,6.027,178.16,178.11,0.96630065]
["bitfinex","SOLUSD",1740956338355,64.54820212,178.15,178.05,0.93330065]
["bitfinex","SOLUSD",1740956341161,6.5093,178.13,177.98,28.42265136]
["bitfinex","SOLUSD",1740956341359,1.8749,178.11,177.98,29.35595201]
["bitfinex","SOLUSD",1740956341564,6.5093,178.1,177.98,0.93330065]
["bitfinex","SOLUSD",1740956341746,61.43815057,178.09,177.98,0.93330065]
["bitfinex","SOLUSD",1740956341939,6.1727,178.07,177.93,61.92828246]
["bitfinex","SOLUSD",1740956342146,1.8395,178.05,177.93,0.96630065]
["bitfinex","SOLUSD",1740956342354,63.27765057,178.05,177.93,0.96630065]
["bitfinex","SOLUSD",1740956343041,69.08573325,178.04,177.93,0.033]
["bitfinex","SOLUSD",1740956343241,61.43815057,178.03,177.93,0.033]
["bitfinex","SOLUSD",1740956343451,1.8395,178.01,177.93,0.033]
["bitfinex","SOLUSD",1740956343660,7.63636096,178.0,177.93,0.033]
["bitfinex","SOLUSD",1740956343978,7.63636096,178.0,177.92,0.033]
["bitfinex","SOLUSD",1740956346162,6.1611,178.0,177.92,0.033]
["bitfinex","SOLUSD",1740956347242,7.63617761,178.0,177.92,0.033]
["bitfinex","SOLUSD",1740956347758,6.1611,178.0,177.92,0.033]
["bitfinex","SOLUSD",1740956349158,6.1611,178.0,177.92,61.92828246]
["bitfinex","SOLUSD",1740956349568,6.4689,178.05,177.92,61.92828246]
["bitfinex","SOLUSD",1740956351057,8.2048,178.14,177.92,61.92828246]
["bitfinex","SOLUSD",1740956351265,69.64295057,178.14,177.92,61.92828246]
["bitfinex","SOLUSD",1740956351462,8.2048,178.14,177.93,1.879]
["bitfinex","SOLUSD",1740956351651,8.2048,178.14,177.94,2.5797]
["bitfinex","SOLUSD",1740956352061,8.2048,178.14,177.94,94.64376674]
["bitfinex","SOLUSD",1740956352365,6.2639,178.14,177.96,30.16878428]
["bitfinex","SOLUSD",1740956352564,6.2639,178.14,177.96,92.06406674]
["bitfinex","SOLUSD",1740956352959,1.9409,178.19,177.98,30.16878428]
["bitfinex","SOLUSD",1740956353149,1.9409,178.19,177.98,92.06406674]
["bitfinex","SOLUSD",1740956353345,1.9409,178.19,178.0,30.16878428]
["bitfinex","SOLUSD",1740956353546,1.9409,178.19,178.01,5.3]
["bitfinex","SOLUSD",1740956354068,1.9409,178.19,178.01,67.19528246]
["bitfinex","SOLUSD",1740956354971,1.9409,178.19,178.01,61.89528246]
["bitfinex","SOLUSD",1740956355151,1.9409,178.19,178.02,5.28]
["bitfinex","SOLUSD",1740956355350,1.9409,178.19,178.02,67.17528246]
["bitfinex","SOLUSD",1740956355554,1.9409,178.19,178.02,61.89528246]
["bitfinex","SOLUSD",1740956358084,61.43815057,178.18,178.02,61.89528246]
["bitfinex","SOLUSD",1740956358386,7.87121921,178.17,178.02,0.93330065]
["bitfinex","SOLUSD",1740956361080,6.3973,178.17,178.02,0.93330065]
["bitfinex","SOLUSD",1740956361381,7.87121895,178.17,178.02,0.93330065]
["bitfinex","SOLUSD",1740956361559,7.87121895,178.17,178.02,0.44129944]
["bitfinex","SOLUSD",1740956363889,61.43815057,178.16,178.02,0.44129944]
["bitfinex","SOLUSD",1740956365887,61.43815057,178.15,178.02,0.44129944]
["bitfinex","SOLUSD",1740956366088,69.57585057,178.14,177.97,0.44129944]
["bitfinex","SOLUSD",1740956366299,62.91253881,178.13,177.97,0.44129944]
["bitfinex","SOLUSD",1740956367494,8.1377,178.14,177.97,61.40328125]
["bitfinex","SOLUSD",1740956371473,6.3362,178.14,177.97,61.40328125]
["bitfinex","SOLUSD",1740956371674,6.3362,178.14,177.98,2.5797]
["bitfinex","SOLUSD",1740956371989,6.3362,178.14,177.99,5.3]
["bitfinex","SOLUSD",1740956373414,8.4678,178.19,177.99,66.70328125]
["bitfinex","SOLUSD",1740956373698,8.4678,178.19,178.0,1.8108]
["bitfinex","SOLUSD",1740956373906,8.4678,178.19,178.0,63.21408125]
["bitfinex","SOLUSD",1740956374199,8.4678,178.19,178.01,28.76370605]
["bitfinex","SOLUSD",1740956375371,8.4678,178.19,178.01,90.1669873]
["bitfinex","SOLUSD",1740956375586,6.5142,178.19,178.01,120.33577158]
["bitfinex","SOLUSD",1740956375976,0.03,178.19,178.01,120.33577158]
["bitfinex","SOLUSD",1740956376173,0.03,178.19,178.01,61.40328125]
["bitfinex","SOLUSD",1740956376877,0.03,178.19,178.02,5.28]
["bitfinex","SOLUSD",1740956377693,0.03,178.19,178.02,66.68328125]
["bitfinex","SOLUSD",1740956377899,0.03,178.19,178.02,61.40328125]
["bitfinex","SOLUSD",1740956378197,1.8252,178.16,178.03,28.13934341]
["bitfinex","SOLUSD",1740956378398,1.8252,178.16,178.03,89.54262466]
["bitfinex","SOLUSD",1740956381496,61.43815057,178.15,178.03,0.44129944]
["bitfinex","SOLUSD",1740956381672,3.29901671,178.16,178.03,0.44129944]
["bitfinex","SOLUSD",1740956381673,6.1173,178.13,178.03,0.44129944]
["bitfinex","SOLUSD",1740956381870,62.91237854,178.12,177.99,0.47429944]
["bitfinex","SOLUSD",1740956382076,8.0998,178.1,177.99,0.033]
["bitfinex","SOLUSD",1740956382392,1.47471988,178.09,177.99,0.033]
["bitfinex","SOLUSD",1740956382587,6.3443,178.07,177.99,0.033]
["bitfinex","SOLUSD",1740956382780,62.91312327,178.06,177.99,0.033]
["bitfinex","SOLUSD",1740956383499,61.43815057,178.05,177.99,0.013]
["bitfinex","SOLUSD",1740956383700,6.2257,178.03,177.93,0.033]
["bitfinex","SOLUSD",1740956383888,62.91350755,178.02,177.93,0.033]
["bitfinex","SOLUSD",1740956384401,67.83515057,178.01,177.93,0.033]
["bitfinex","SOLUSD",1740956384593,1.47546566,178.0,177.93,0.033]
["bitfinex","SOLUSD",1740956386297,69.90815057,177.99,177.92,0.033]
["bitfinex","SOLUSD",1740956386479,1.47547063,177.98,177.92,0.033]
["bitfinex","SOLUSD",1740956386680,61.43815057,177.97,177.92,0.033]
["bitfinex","SOLUSD",1740956386878,1.47577343,177.96,177.92,0.033]
["bitfinex","SOLUSD",1740956387081,61.43815057,177.97,177.92,0.033]
["bitfinex","SOLUSD",1740956387282,8.47,177.99,177.92,0.033]
["bitfinex","SOLUSD",1740956388503,8.47,177.99,177.9,0.03209494]
["bitfinex","SOLUSD",1740956389398,8.47,177.99,177.9,0.47339438]
["bitfinex","SOLUSD",1740956392600,62.91346316,177.98,177.9,0.03209494]
["bitfinex","SOLUSD",1740956392903,61.43815057,177.97,177.9,0.03209494]
["bitfinex","SOLUSD",1740956393096,1.47576706,177.96,177.9,0.03209494]
["bitfinex","SOLUSD",1740956393912,6.5972,177.94,177.9,0.01209494]
["bitfinex","SOLUSD",1740956394203,62.91411362,177.93,177.9,0.01209494]
["bitfinex","SOLUSD",1740956394709,63.39105057,177.92,177.81,0.033]
["bitfinex","SOLUSD",1740956394892,1.47612661,177.91,177.81,0.033]
["bitfinex","SOLUSD",1740956395798,6.0624,177.9,177.81,0.033]
["bitfinex","SOLUSD",1740956396005,1.47632368,177.89,177.81,0.033]
["bitfinex","SOLUSD",1740956396186,61.43815057,177.88,177.81,0.033]
["bitfinex","SOLUSD",1740956396386,1.47335765,177.87,177.81,0.033]
["bitfinex","SOLUSD",1740956396589,61.43815057,177.86,177.81,0.033]
["bitfinex","SOLUSD",1740956397584,62.91443108,177.85,177.81,0.033]
["bitfinex","SOLUSD",1740956397790,61.43815057,177.84,177.81,0.033]
["bitfinex","SOLUSD",1740956398102,1.47661349,177.83,177.81,0.033]
["bitfinex","SOLUSD",1740956398407,69.83885057,177.82,177.81,0.033]
["bitfinex","SOLUSD",1740956399003,8.4007,177.82,177.79,0.033]
["bitfinex","SOLUSD",1740956399200,83.57690768,177.81,177.79,0.033]
["bitfinex","SOLUSD",1740956399515,82.1,177.8,177.79,0.033]
["bitfinex","SOLUSD",1740956399803,82.1,177.79,177.78,0.033]
["bitfinex","SOLUSD",1740956400300,82.1,177.79,177.65,2.11771724]
["bitfinex","SOLUSD",1740956400301,88.5852,177.78,177.65,1.6764178]
["bitfinex","SOLUSD",1740956400503,1.833,177.76,177.65,1.6764178]
["bitfinex","SOLUSD",1740956400679,1.47715333,177.75,177.65,1.6764178]
["bitfinex","SOLUSD",1740956401087,3.31035741,177.76,177.65,1.6764178]
["bitfinex","SOLUSD",1740956401301,1.833,177.76,177.65,63.07969905]
["bitfinex","SOLUSD",1740956401508,1.833,177.76,177.72,0.03205506]
["bitfinex","SOLUSD",1740956401701,6.4852,177.78,177.72,0.03205506]
["bitfinex","SOLUSD",1740956402196,1.8967,177.81,177.72,0.4733545]
["bitfinex","SOLUSD",1740956402392,6.2174,177.82,177.72,61.43533631]
["bitfinex","SOLUSD",1740956402795,1.47680123,178.14,177.72,66.65533631]
["bitfinex","SOLUSD",1740956402796,7.8797,177.94,177.72,66.65533631]
["bitfinex","SOLUSD",1740956402986,6.0866,177.94,177.76,30.16878428]
["bitfinex","SOLUSD",1740956403187,7.8797,178.0,177.82,30.16878428]
["bitfinex","SOLUSD",1740956403400,1.7931,178.06,177.84,30.16878428]
["bitfinex","SOLUSD",1740956403583,6.0866,178.05,177.85,5.24]
["bitfinex","SOLUSD",1740956403784,89.66128121,178.05,177.85,60.96198181]
["bitfinex","SOLUSD",1740956403995,1.9292,177.97,177.76,60.96198181]
["bitfinex","SOLUSD",1740956404287,1.9292,177.97,177.72,0.4733545]
["bitfinex","SOLUSD",1740956404288,1.9292,177.94,177.72,63.32733631]
["bitfinex","SOLUSD",1740956404489,6.4726,177.92,177.73,28.80071929]
["bitfinex","SOLUSD",1740956404695,83.57636089,177.91,177.72,0.03205506]
["bitfinex","SOLUSD",1740956404891,6.3648,177.9,177.72,0.03205506]
["bitfinex","SOLUSD",1740956405090,6.3648,177.9,177.72,61.43533631]
["bitfinex","SOLUSD",1740956405692,1.47591506,177.89,177.72,61.43533631]
["bitfinex","SOLUSD",1740956406107,0.03,177.78,177.72,61.43533631]
["bitfinex","SOLUSD",1740956407524,0.03,177.78,177.72,89.47558509]
["bitfinex","SOLUSD",1740956407938,0.03,177.78,177.72,138.62498572]
["bitfinex","SOLUSD",1740956408106,6.3648,177.9,177.75,3.8787]
["bitfinex","SOLUSD",1740956408304,1.9292,177.94,177.76,49.14940063]
["bitfinex","SOLUSD",1740956408505,6.1566,177.95,177.77,5.28]
["bitfinex","SOLUSD",1740956408728,6.1566,177.95,177.78,49.14940063]
["bitfinex","SOLUSD",1740956409010,1.9404,177.99,177.82,49.14940063]
["bitfinex","SOLUSD",1740956409206,0.03,177.99,177.86,49.14940063]
["bitfinex","SOLUSD",1740956409425,0.03,177.99,177.87,1.796]
["bitfinex","SOLUSD",1740956410026,0.03,177.99,177.87,63.19928125]
["bitfinex","SOLUSD",1740956410233,0.03,177.99,177.87,61.40328125]
["bitfinex","SOLUSD",1740956412614,0.03,177.99,177.87,89.69126179]
["bitfinex","SOLUSD",1740956414010,0.03,177.99,177.87,0.44129944]
["bitfinex","SOLUSD",1740956414215,6.4053,177.95,177.87,61.40328125]
["bitfinex","SOLUSD",1740956414935,0.03,177.99,177.87,61.40328125]
["bitfinex","SOLUSD",1740956415849,0.03,177.99,177.91,49.14940063]
["bitfinex","SOLUSD",1740956416039,0.03,177.99,177.95,1.1649]
["bitfinex","SOLUSD",1740956416242,0.03,177.99,177.97,49.14940063]
["bitfinex","SOLUSD",1740956416431,6.4092,178.13,177.97,49.14940063]
["bitfinex","SOLUSD",1740956416631,6.4092,178.13,177.97,110.55268188]
["bitfinex","SOLUSD",1740956417065,6.4092,178.13,177.97,61.40328125]
["bitfinex","SOLUSD",1740956417255,82.1,178.12,177.97,0.44129944]
["bitfinex","SOLUSD",1740956417545,3.43218297,178.11,177.97,0.44129944]
["bitfinex","SOLUSD",1740956417724,6.6345,178.1,177.97,0.44129944]
["bitfinex","SOLUSD",1740956417925,83.57449005,178.09,177.91,61.40328125]
["bitfinex","SOLUSD",1740956418133,6.6345,178.06,177.85,61.40328125]
["bitfinex","SOLUSD",1740956418319,1.9071,178.04,177.85,0.44129944]
["bitfinex","SOLUSD",1740956418645,7.93516772,178.03,177.85,0.44129944]
["bitfinex","SOLUSD",1740956419023,6.4598,178.03,177.85,61.40328125]
["bitfinex","SOLUSD",1740956419425,6.4598,178.03,177.86,49.14940063]
["bitfinex","SOLUSD",1740956419633,7.9749,178.12,177.9,1.819]
["bitfinex","SOLUSD",1740956419821,7.9749,178.12,177.91,5.4]
["bitfinex","SOLUSD",1740956420027,7.9749,178.12,177.93,49.14940063]
["bitfinex","SOLUSD",1740956420225,7.9749,178.12,177.93,110.55268188]
["bitfinex","SOLUSD",1740956420428,7.9749,178.12,177.95,49.14940063]
["bitfinex","SOLUSD",1740956420739,7.9749,178.12,177.95,61.40328125]
["bitfinex","SOLUSD",1740956420933,6.049,178.12,177.96,49.14940063]
["bitfinex","SOLUSD",1740956421133,0.03,178.13,178.02,51.12300063]
["bitfinex","SOLUSD",1740956421347,0.03,178.13,178.03,54.58940063]
["bitfinex","SOLUSD",1740956422247,0.03,178.13,178.03,66.84328125]
["bitfinex","SOLUSD",1740956422827,0.03,178.13,178.04,49.14940063]
["bitfinex","SOLUSD",1740956423032,0.03,178.19,178.11,50.25430063]
["bitfinex","SOLUSD",1740956423262,0.03,178.19,178.15,49.14940063]
["bitfinex","SOLUSD",1740956423427,0.03,178.19,178.16,5.46]
["bitfinex","SOLUSD",1740956423632,0.03,178.19,178.16,66.86328125]
["bitfinex","SOLUSD",1740956423938,0.03,178.19,178.16,61.40328125]
["bitfinex","SOLUSD",1740956424453,0.03,178.19,178.16,0.44129944]
["bitfinex","SOLUSD",1740956424952,0.03,178.19,178.08,61.15732646]
["bitfinex","SOLUSD",1740956425152,6.1123,178.18,178.08,134.99534465]
["bitfinex","SOLUSD",1740956426148,6.1123,178.18,178.05,40.83534465]
["bitfinex","SOLUSD",1740956426559,6.1123,178.18,178.05,0.19534465]
["bitfinex","SOLUSD",1740956427047,82.1,178.17,178.05,0.19534465]
["bitfinex","SOLUSD",1740956428342,82.1,178.16,177.98,134.99534465]
["bitfinex","SOLUSD",1740956428663,6.6549,178.14,177.98,134.99534465]
["bitfinex","SOLUSD",1740956428848,8.5138,178.14,177.98,134.99534465]
["bitfinex","SOLUSD",1740956430745,1.47407448,178.13,177.98,0.19534465]
["bitfinex","SOLUSD",1740956431144,6.6218,178.11,177.98,0.19534465]
["bitfinex","SOLUSD",1740956431364,1.8892,178.09,177.97,0.033]
["bitfinex","SOLUSD",1740956431664,88.7218,178.08,177.97,0.033]
["bitfinex","SOLUSD",1740956432038,6.6218,178.08,177.97,135.02834465]
["bitfinex","SOLUSD",1740956432661,6.6218,178.08,177.97,0.033]
["bitfinex","SOLUSD",1740956432856,6.1823,178.06,177.97,0.033]
["bitfinex","SOLUSD",1740956433241,6.1823,178.06,177.97,135.02834465]
["bitfinex","SOLUSD",1740956434468,6.1823,178.06,177.97,0.22834465]
["bitfinex","SOLUSD",1740956434654,1.47473898,178.05,177.91,134.99534465]
["bitfinex","SOLUSD",1740956434853,1.47473898,178.05,177.79,1.9346]
["bitfinex","SOLUSD",1740956434854,82.1,178.04,177.8,163.52314462]
["bitfinex","SOLUSD",1740956435056,1.47473898,178.05,177.8,163.52314462]
["bitfinex","SOLUSD",1740956435057,82.1,178.03,177.8,163.52314462]
["bitfinex","SOLUSD",1740956435461,91.60361807,178.02,177.8,163.52314462]
["bitfinex","SOLUSD",1740956435960,8.0285,178.02,177.8,212.67254525]
["bitfinex","SOLUSD",1740956436142,8.0285,178.02,177.85,49.14940063]
["bitfinex","SOLUSD",1740956436347,6.1823,178.02,177.88,49.14940063]
["bitfinex","SOLUSD",1740956436547,6.1823,178.02,177.88,184.14474528]
["bitfinex","SOLUSD",1740956436751,6.1823,178.02,177.89,49.14940063]
["bitfinex","SOLUSD",1740956436952,6.1823,178.02,177.9,5.54]
["bitfinex","SOLUSD",1740956437168,6.4103,178.08,177.9,54.68940063]
["bitfinex","SOLUSD",1740956437351,6.4103,178.08,177.93,49.14940063]
["bitfinex","SOLUSD",1740956437553,6.4103,178.08,177.93,184.14474528]
["bitfinex","SOLUSD",1740956437769,6.4103,178.08,177.94,49.14940063]
["bitfinex","SOLUSD",1740956437966,6.4103,178.08,177.96,49.14940063]
["bitfinex","SOLUSD",1740956438161,6.4984,178.14,177.97,49.14940063]
["bitfinex","SOLUSD",1740956438366,6.4984,178.14,177.98,49.14940063]
["bitfinex","SOLUSD",1740956438674,6.4984,178.14,177.99,49.14940063]
["bitfinex","SOLUSD",1740956439077,6.4984,178.14,178.0,49.14940063]
["bitfinex","SOLUSD",1740956439277,6.4984,178.14,178.01,49.14940063]
["bitfinex","SOLUSD",1740956439459,6.4984,178.14,178.02,54.66940063]
["bitfinex","SOLUSD",1740956439769,6.4984,178.14,178.02,189.66474528]
["bitfinex","SOLUSD",1740956440069,6.4984,178.14,178.02,140.51534465]
["bitfinex","SOLUSD",1740956440251,6.4984,178.14,178.02,134.99534465]
["bitfinex","SOLUSD",1740956442671,6.4984,178.14,178.02,184.14474528]
["bitfinex","SOLUSD",1740956442845,6.4984,178.14,178.02,134.99534465]
["bitfinex","SOLUSD",1740956443169,0.03,178.16,178.06,49.14940063]
["bitfinex","SOLUSD",1740956443368,0.03,178.16,178.07,49.14940063]
["bitfinex","SOLUSD",1740956443754,0.03,178.16,178.08,49.14940063]
["bitfinex","SOLUSD",1740956444163,0.03,178.16,178.09,5.58]
["bitfinex","SOLUSD",1740956444359,0.03,178.16,178.09,140.57534465]
["bitfinex","SOLUSD",1740956449767,0.03,178.16,178.09,134.99534465]
["bitfinex","SOLUSD",1740956450150,1.9421,178.14,178.09,0.19534465]
["bitfinex","SOLUSD",1740956451069,1.9421,178.14,178.01,134.99534465]
["bitfinex","SOLUSD",1740956451263,84.0421,178.14,178.01,134.99534465]
["bitfinex","SOLUSD",1740956451465,6.5734,178.13,178.01,134.99534465]
["bitfinex","SOLUSD",1740956451654,6.5734,178.13,178.01,0.19534465]
["bitfinex","SOLUSD",1740956451655,6.5734,178.11,178.01,0.19534465]
["bitfinex","SOLUSD",1740956452275,6.5734,178.11,178.01,134.99534465]
["bitfinex","SOLUSD",1740956456165,1.9421,178.14,178.01,134.99534465]
["bitfinex","SOLUSD",1740956456367,6.2801,178.16,178.01,184.14474528]
["bitfinex","SOLUSD",1740956456691,0.03,178.16,178.01,134.99534465]
["bitfinex","SOLUSD",1740956456860,0.03,178.16,178.07,49.14940063]
["bitfinex","SOLUSD",1740956457061,0.03,178.16,178.09,49.14940063]
["bitfinex","SOLUSD",1740956457358,0.03,178.16,178.07,134.99534465]
["bitfinex","SOLUSD",1740956457774,0.03,178.16,178.08,5.54]
["bitfinex","SOLUSD",1740956458079,0.03,178.16,178.08,140.53534465]
["bitfinex","SOLUSD",1740956459091,0.03,178.16,178.08,134.99534465]
["bitfinex","SOLUSD",1740956461964,0.03,178.16,178.08,184.14474528]
["bitfinex","SOLUSD",1740956462272,0.03,178.16,178.08,134.99534465]
["bitfinex","SOLUSD",1740956462479,0.03,178.16,178.08,184.14474528]
["bitfinex","SOLUSD",1740956462677,0.03,178.16,178.08,134.99534465]
["bitfinex","SOLUSD",1740956464661,1.7949,178.15,178.08,134.99534465]
["bitfinex","SOLUSD",1740956464962,6.3292,178.14,178.08,134.99534465]
["bitfinex","SOLUSD",1740956466467,0.03,178.16,178.08,134.99534465]
["bitfinex","SOLUSD",1740956470956,0.03,178.16,178.08,184.14474528]
["bitfinex","SOLUSD",1740956471163,0.03,178.16,178.1,49.14940063]
["bitfinex","SOLUSD",1740956471362,0.03,178.16,178.1,134.99534465]
["bitfinex","SOLUSD",1740956472963,0.03,178.16,178.11,5.58]
["bitfinex","SOLUSD",1740956473169,0.03,178.16,178.11,140.57534465]
["bitfinex","SOLUSD",1740956474086,0.03,178.16,178.11,134.99534465]
["bitfinex","SOLUSD",1740956476772,7.9413,178.15,178.11,134.99534465]
["bitfinex","SOLUSD",1740956479374,6.1073,178.15,178.11,134.99534465]
["bitfinex","SOLUSD",1740956479590,0.03,178.16,178.11,134.99534465]
["bitfinex","SOLUSD",1740956480993,0.03,178.16,178.12,5.56]
["bitfinex","SOLUSD",1740956481295,0.03,178.16,178.12,140.55534465]
["bitfinex","SOLUSD",1740956482888,0.03,178.19,178.16,0.16534465]
["bitfinex","SOLUSD",1740956483485,0.03,178.19,178.16,49.31474528]
["bitfinex","SOLUSD",1740956484071,0.03,178.19,178.17,0.9268]
["bitfinex","SOLUSD",1740956484272,0.03,178.31,178.21,49.14940063]
["bitfinex","SOLUSD",1740956484602,0.03,178.31,178.26,49.14940063]
["bitfinex","SOLUSD",1740956484895,0.03,178.31,178.26,54.74940063]
["bitfinex","SOLUSD",1740956485284,6.2801,178.57,178.28,2.7168]
["bitfinex","SOLUSD",1740956485487,6.2801,178.57,178.46,49.14940063]
["bitfinex","SOLUSD",1740956485672,1.8078,178.6,178.48,49.14940063]
["bitfinex","SOLUSD",1740956485877,6.2801,178.64,178.51,49.14940063]
["bitfinex","SOLUSD",1740956486076,6.2801,178.64,178.51,134.96534465]
["bitfinex","SOLUSD",1740956486376,6.2801,178.64,178.51,184.11474528]
["bitfinex","SOLUSD",1740956486781,6.2801,178.64,178.51,134.96534465]
["bitfinex","SOLUSD",1740956486974,6.2801,178.64,178.52,5.6]
["bitfinex","SOLUSD",1740956487173,6.2801,178.64,178.52,134.96534465]
["bitfinex","SOLUSD",1740956487574,1.7887,178.63,178.45,126.36514465]
["bitfinex","SOLUSD",1740956488108,1.4703314,178.62,178.45,101.03844363]
["bitfinex","SOLUSD",1740956488279,88.6482,178.61,178.45,0.16534465]
["bitfinex","SOLUSD",1740956488476,83.57063466,178.6,178.37,101.03844363]
["bitfinex","SOLUSD",1740956488790,1.9237,178.57,178.37,101.03844363]
["bitfinex","SOLUSD",1740956489105,6.0939,178.53,178.34,16.66659492]
["bitfinex","SOLUSD",1740956489395,7.1607,178.51,178.26,28.53551858]
["bitfinex","SOLUSD",1740956489581,6.3025,178.49,178.16,28.26544938]
["bitfinex","SOLUSD",1740956489785,7.3693,178.47,178.16,129.19665325]
["bitfinex","SOLUSD",1740956489974,6.3025,178.45,178.18,28.26937895]
["bitfinex","SOLUSD",1740956490175,6.3025,178.43,178.11,28.3394748]
["bitfinex","SOLUSD",1740956490376,89.67953956,178.42,178.11,129.21257378]
["bitfinex","SOLUSD",1740956490589,82.1,178.41,178.12,28.25843224]
["bitfinex","SOLUSD",1740956490783,1.4725588,178.4,178.11,0.16534465]
["bitfinex","SOLUSD",1740956491295,83.1087,178.39,178.11,134.96534465]
["bitfinex","SOLUSD",1740956491476,83.57304962,178.38,178.11,134.46534465]
["bitfinex","SOLUSD",1740956492789,83.57304962,178.38,178.11,134.41534465]
["bitfinex","SOLUSD",1740956493791,1.0087,178.39,178.11,134.41534465]
["bitfinex","SOLUSD",1740956494104,6.1063,178.42,178.16,49.14940063]
["bitfinex","SOLUSD",1740956494315,6.1063,178.42,178.18,49.14940063]
["bitfinex","SOLUSD",1740956494515,6.1063,178.42,178.19,5.6]
["bitfinex","SOLUSD",1740956495298,6.1063,178.42,178.19,222.01534465]
["bitfinex","SOLUSD",1740956495694,6.1063,178.42,178.19,216.41534465]
["bitfinex","SOLUSD",1740956495999,6.1063,178.42,178.2,5.58]
["bitfinex","SOLUSD",1740956496299,82.1,178.41,178.2,221.99534465]
["bitfinex","SOLUSD",1740956496807,6.2625,178.64,178.2,265.56474528]
["bitfinex","SOLUSD",1740956496996,82.1,178.59,178.32,49.14940063]
["bitfinex","SOLUSD",1740956497213,82.1,178.59,178.33,46.14]
["bitfinex","SOLUSD",1740956498198,82.1,178.59,178.33,40.58]
["bitfinex","SOLUSD",1740956498500,83.57050873,178.58,178.33,216.41534465]
["bitfinex","SOLUSD",1740956498697,83.57050873,178.58,178.34,5.56]
["bitfinex","SOLUSD",1740956499284,82.1,178.57,178.34,216.41534465]
["bitfinex","SOLUSD",1740956499505,1.47097289,178.56,178.34,216.41534465]
["bitfinex","SOLUSD",1740956500907,82.1,178.55,178.34,216.41534465]
["bitfinex","SOLUSD",1740956501790,82.1,178.54,178.34,216.41534465]
["bitfinex","SOLUSD",1740956502101,0.03,178.56,178.34,216.41534465]
["bitfinex","SOLUSD",1740956502302,0.03,178.56,178.39,49.14940063]
["bitfinex","SOLUSD",1740956502505,0.03,178.56,178.45,49.14940063]
["bitfinex","SOLUSD",1740956502705,0.03,178.56,178.49,49.14940063]
["bitfinex","SOLUSD",1740956502905,0.03,178.56,178.51,49.14940063]
["bitfinex","SOLUSD",1740956503093,0.03,178.56,178.51,265.56474528]
["bitfinex","SOLUSD",1740956503289,0.03,178.56,178.53,49.14940063]
["bitfinex","SOLUSD",1740956503490,0.03,178.56,178.53,216.41534465]
["bitfinex","SOLUSD",1740956503803,0.03,178.56,178.53,265.56474528]
["bitfinex","SOLUSD",1740956504186,0.03,178.56,178.53,216.41534465]
["bitfinex","SOLUSD",1740956504900,0.03,178.56,178.54,49.14940063]
["bitfinex","SOLUSD",1740956505094,0.03,178.56,178.53,216.41534465]
["bitfinex","SOLUSD",1740956505307,0.03,178.56,178.54,216.41534465]
["bitfinex","SOLUSD",1740956513803,0.03,178.56,178.54,222.53534465]
["bitfinex","SOLUSD",1740956514494,0.03,178.56,178.54,216.41534465]
["bitfinex","SOLUSD",1740956515389,0.03,178.56,178.47,6.12]
["bitfinex","SOLUSD",1740956515610,0.03,178.56,178.47,216.41534465]
["bitfinex","SOLUSD",1740956517994,0.03,178.56,178.5,49.14940063]
["bitfinex","SOLUSD",1740956518205,6.6171,178.72,178.52,49.14940063]
["bitfinex","SOLUSD",1740956518393,6.6171,178.72,178.52,216.41534465]
["bitfinex","SOLUSD",1740956518599,6.6171,178.72,178.52,222.55534465]
["bitfinex","SOLUSD",1740956518995,6.6171,178.72,178.52,216.41534465]
["bitfinex","SOLUSD",1740956519201,8.08633554,178.72,178.52,216.41534465]
["bitfinex","SOLUSD",1740956519412,82.1,178.71,178.52,216.41534465]
["bitfinex","SOLUSD",1740956519600,82.1,178.71,178.48,6.16]
["bitfinex","SOLUSD",1740956519601,1.46985945,178.7,178.48,6.16]
["bitfinex","SOLUSD",1740956520503,6.6171,178.72,178.48,222.57534465]
["bitfinex","SOLUSD",1740956520815,0.03,178.74,178.53,6.1838]
["bitfinex","SOLUSD",1740956521000,0.03,178.74,178.54,49.14940063]
["bitfinex","SOLUSD",1740956521200,0.03,178.74,178.54,216.41534465]
["bitfinex","SOLUSD",1740956521510,0.03,178.74,178.58,49.14940063]
["bitfinex","SOLUSD",1740956521811,0.03,178.74,178.64,49.14940063]
["bitfinex","SOLUSD",1740956522120,0.03,178.74,178.65,12.8139]
["bitfinex","SOLUSD",1740956522307,0.03,178.74,178.65,229.22924465]
["bitfinex","SOLUSD",1740956522733,0.03,178.74,178.65,222.80924465]
["bitfinex","SOLUSD",1740956522888,0.03,178.74,178.65,229.22924465]
["bitfinex","SOLUSD",1740956523089,6.3799,178.95,178.7,49.14940063]
["bitfinex","SOLUSD",1740956523397,6.3799,178.95,178.71,40.52]
["bitfinex","SOLUSD",1740956523597,6.6318,179.15,178.86,49.14940063]
["bitfinex","SOLUSD",1740956523798,1.68080564,179.24,178.96,49.14940063]
["bitfinex","SOLUSD",1740956524091,0.21401611,179.24,179.05,49.14940063]
["bitfinex","SOLUSD",1740956524307,0.21401611,179.24,179.08,6.3478]
["bitfinex","SOLUSD",1740956524512,0.21401611,179.24,179.09,40.48]
["bitfinex","SOLUSD",1740956524722,0.21401611,179.24,179.16,49.14940063]
["bitfinex","SOLUSD",1740956525210,0.21401611,179.24,179.2,49.14940063]
["bitfinex","SOLUSD",1740956525417,0.70847147,179.48,179.24,49.14940063]
["bitfinex","SOLUSD",1740956525618,0.70847147,179.48,179.19,49.14940063]
["bitfinex","SOLUSD",1740956525805,0.70847147,179.48,179.3,49.14940063]
["bitfinex","SOLUSD",1740956526006,0.70847147,179.48,179.28,49.14940063]
["bitfinex","SOLUSD",1740956526204,0.70847147,179.48,179.24,89.62940063]
["bitfinex","SOLUSD",1740956526403,0.70847147,179.48,179.24,40.48]
["bitfinex","SOLUSD",1740956526732,0.70847147,179.48,179.25,6.86]
["bitfinex","SOLUSD",1740956526898,0.70847147,179.48,179.26,49.14940063]
["bitfinex","SOLUSD",1740956526899,8.21655907,179.48,179.26,49.14940063]
["bitfinex","SOLUSD",1740956527217,8.21655907,179.48,179.28,49.14940063]
["bitfinex","SOLUSD",1740956527816,7.5080876,179.48,179.46,48.65546146]
["bitfinex","SOLUSD",1740956527991,1.7355366,179.61,179.47,55.65546146]
["bitfinex","SOLUSD",1740956528191,1.7355366,179.61,179.46,48.65546146]
["bitfinex","SOLUSD",1740956528192,1.7355366,179.61,179.52,48.65546146]
["bitfinex","SOLUSD",1740956528392,1.7355366,179.61,179.54,48.65546146]
["bitfinex","SOLUSD",1740956528916,1.7355366,179.61,179.53,47.44]
["bitfinex","SOLUSD",1740956529299,1.7355366,179.61,179.53,40.44]
["bitfinex","SOLUSD",1740956529501,1.7355366,179.61,179.54,55.71546146]
["bitfinex","SOLUSD",1740956529720,2.0,179.71,179.56,48.65546146]
["bitfinex","SOLUSD",1740956529916,2.0,179.71,179.58,48.65546146]
["bitfinex","SOLUSD",1740956530123,2.0,179.71,179.6,48.65546146]
["bitfinex","SOLUSD",1740956530416,2.0,179.71,179.61,7.1]
["bitfinex","SOLUSD",1740956530596,2.0,179.71,179.64,48.65546146]
["bitfinex","SOLUSD",1740956530801,2.0,179.71,179.62,48.65546146]
["bitfinex","SOLUSD",1740956531000,0.2,179.91,179.64,48.65546146]
["bitfinex","SOLUSD",1740956531198,0.2,179.91,179.62,48.65546146]
["bitfinex","SOLUSD",1740956531496,595.2698586,180.0,179.64,48.65546146]
["bitfinex","SOLUSD",1740956531798,1.45835464,179.99,179.61,7.1]
["bitfinex","SOLUSD",1740956531997,1.45835464,179.99,179.62,7.14]
["bitfinex","SOLUSD",1740956532213,6.4885,179.98,179.56,40.38]
["bitfinex","SOLUSD",1740956532400,1.46010674,179.97,179.57,7.16]
["bitfinex","SOLUSD",1740956533115,1.9911,179.96,179.56,40.38]
["bitfinex","SOLUSD",1740956533317,6.1279,179.94,179.56,40.38]
["bitfinex","SOLUSD",1740956533504,83.56027601,179.93,179.56,40.38]
["bitfinex","SOLUSD",1740956533704,91.4111,179.92,179.56,40.38]
["bitfinex","SOLUSD",1740956534024,1.9911,179.89,179.51,7.32]
["bitfinex","SOLUSD",1740956534317,1.9911,179.89,179.37,40.34]
["bitfinex","SOLUSD",1740956534318,1.9911,179.84,179.43,7.36]
["bitfinex","SOLUSD",1740956534619,1.9911,179.81,179.43,7.36]
["bitfinex","SOLUSD",1740956534820,83.56191505,179.8,179.37,40.34]
["bitfinex","SOLUSD",1740956535119,1.9911,179.76,179.37,40.34]
["bitfinex","SOLUSD",1740956535435,6.4397,179.73,179.37,40.34]
["bitfinex","SOLUSD",1740956535603,1.8339,179.95,179.55,48.65546146]
["bitfinex","SOLUSD",1740956535805,1.8339,179.95,179.61,48.65546146]
["bitfinex","SOLUSD",1740956536012,1.45941694,179.94,179.62,1.16753355]
["bitfinex","SOLUSD",1740956536426,83.55941694,179.94,179.54,1.16811468]
["bitfinex","SOLUSD",1740956536904,7.44,179.93,179.54,1.16811468]
["bitfinex","SOLUSD",1740956537101,1.46024674,179.92,179.54,1.16811468]
["bitfinex","SOLUSD",1740956537302,82.1,179.91,179.54,1.16811468]
["bitfinex","SOLUSD",1740956537524,1.46071617,179.9,179.54,1.16811468]
["bitfinex","SOLUSD",1740956537829,1.7996,179.88,179.54,1.16811468]
["bitfinex","SOLUSD",1740956538014,1.7996,179.88,179.22,1.8699]
["bitfinex","SOLUSD",1740956538015,1.9359,179.86,179.39,7.44]
["bitfinex","SOLUSD",1740956538321,1.9359,179.86,179.4,49.82476981]
["bitfinex","SOLUSD",1740956538322,1.46163543,179.85,179.4,49.82476981]
["bitfinex","SOLUSD",1740956538525,1.46163543,179.85,179.4,1.16930835]
["bitfinex","SOLUSD",1740956538826,88.3028,179.84,179.4,1.16930835]
["bitfinex","SOLUSD",1740956539017,83.56163285,179.83,179.4,1.16930835]
["bitfinex","SOLUSD",1740956539713,83.9048,179.82,179.41,7.44]
["bitfinex","SOLUSD",1740956539913,1.46150216,179.81,179.42,1.16920173]
["bitfinex","SOLUSD",1740956540107,1.46150216,179.81,179.43,48.65546146]
["bitfinex","SOLUSD",1740956540306,1.46150216,179.81,179.41,7.44]
["bitfinex","SOLUSD",1740956540307,1.46150216,179.81,179.44,1.16876523]
["bitfinex","SOLUSD",1740956541304,1.8048,179.82,179.47,48.65546146]
["bitfinex","SOLUSD",1740956541508,1.8048,179.82,179.51,48.65546146]
["bitfinex","SOLUSD",1740956541707,1.8048,179.82,179.52,1.16811272]
["bitfinex","SOLUSD",1740956542713,3.26517107,179.82,179.52,1.16811272]
["bitfinex","SOLUSD",1740956543114,3.26517107,179.82,179.53,1.16852293]
["bitfinex","SOLUSD",1740956543315,3.26517107,179.82,179.48,7.4]
["bitfinex","SOLUSD",1740956543518,3.26517107,179.82,179.49,1.1687306]
["bitfinex","SOLUSD",1740956544018,10.66517107,179.82,179.49,1.1687306]
["bitfinex","SOLUSD",1740956544327,10.66517107,179.82,179.28,211.45541028]
["bitfinex","SOLUSD",1740956544328,1.8188,179.79,179.4,1.16895588]
["bitfinex","SOLUSD",1740956544503,1.8974,179.74,179.31,7.4]
["bitfinex","SOLUSD",1740956544702,8.0492,179.72,179.32,1.16979693]
["bitfinex","SOLUSD",1740956544922,6.1518,179.69,179.32,1.16979693]
["bitfinex","SOLUSD",1740956545128,8.0492,179.67,179.32,1.16979693]
["bitfinex","SOLUSD",1740956545339,6.1518,179.61,179.29,132.8027]
["bitfinex","SOLUSD",1740956545509,6.1518,179.58,179.22,214.8027]
["bitfinex","SOLUSD",1740956545709,6.1518,179.56,179.22,214.8027]
["bitfinex","SOLUSD",1740956545930,6.1518,179.54,179.22,214.8027]
["bitfinex","SOLUSD",1740956546155,90.94374374,179.53,179.22,214.8027]
["bitfinex","SOLUSD",1740956546336,6.1518,179.54,179.22,214.8027]
["bitfinex","SOLUSD",1740956546642,6.1518,179.54,179.35,48.65546146]
["bitfinex","SOLUSD",1740956546830,6.1518,179.54,179.36,7.4]
["bitfinex","SOLUSD",1740956547026,6.1518,179.54,179.37,48.65546146]
["bitfinex","SOLUSD",1740956547235,6.6009,179.65,179.39,48.65546146]
["bitfinex","SOLUSD",1740956547423,6.6009,179.65,179.36,7.4]
["bitfinex","SOLUSD",1740956547628,6.6009,179.65,179.41,48.65546146]
["bitfinex","SOLUSD",1740956547939,6.6009,179.65,179.42,7.38]
["bitfinex","SOLUSD",1740956550107,6.6009,179.65,179.42,56.03546146]
["bitfinex","SOLUSD",1740956550309,6.6009,179.65,179.42,7.38]
["bitfinex","SOLUSD",1740956551036,83.56144655,179.64,179.35,132.8027]
["bitfinex","SOLUSD",1740956551617,82.1,179.63,179.35,132.8027]
["bitfinex","SOLUSD",1740956551921,83.56261838,179.62,179.35,130.8054]
["bitfinex","SOLUSD",1740956553352,82.1,179.61,179.35,130.8054]
["bitfinex","SOLUSD",1740956553522,1.46297447,179.6,179.35,130.8054]
["bitfinex","SOLUSD",1740956553726,82.1,179.59,179.35,130.8054]
["bitfinex","SOLUSD",1740956554047,6.5337,179.57,179.35,128.7739]
["bitfinex","SOLUSD",1740956554226,1.4628366,179.56,179.35,128.7739]
["bitfinex","SOLUSD",1740956554424,1.4628366,179.56,179.35,210.7739]
["bitfinex","SOLUSD",1740956555429,82.1,179.55,179.23,244.66005441]
["bitfinex","SOLUSD",1740956555634,83.56342591,179.54,179.23,244.66005441]
["bitfinex","SOLUSD",1740956555935,83.56342591,179.54,179.23,216.8]
["bitfinex","SOLUSD",1740956556354,82.1,179.53,179.23,216.8]
["bitfinex","SOLUSD",1740956556520,83.56363932,179.52,179.23,216.8]
["bitfinex","SOLUSD",1740956556720,6.5337,179.57,179.23,216.8]
["bitfinex","SOLUSD",1740956556946,83.56284502,179.56,179.23,216.8]
["bitfinex","SOLUSD",1740956557526,82.1,179.55,179.23,216.8]
["bitfinex","SOLUSD",1740956557838,6.4555,179.53,179.23,216.8]
["bitfinex","SOLUSD",1740956558138,90.82421548,179.52,179.23,216.8]
["bitfinex","SOLUSD",1740956558520,6.4555,179.5,179.14,216.833]
["bitfinex","SOLUSD",1740956558720,6.4555,179.48,179.14,216.833]
["bitfinex","SOLUSD",1740956558920,6.1724,179.46,179.14,216.833]
["bitfinex","SOLUSD",1740956559237,6.1724,179.44,179.14,216.833]
["bitfinex","SOLUSD",1740956559441,6.1724,179.42,179.14,0.033]
["bitfinex","SOLUSD",1740956559679,89.73759895,179.41,179.14,0.033]
["bitfinex","SOLUSD",1740956559822,6.1724,179.39,179.1,82.0]
["bitfinex","SOLUSD",1740956560142,83.56509281,179.38,179.1,216.8]
["bitfinex","SOLUSD",1740956560339,7.26,179.37,179.1,216.8]
["bitfinex","SOLUSD",1740956560545,83.56499514,179.36,179.1,216.8]
["bitfinex","SOLUSD",1740956560932,82.1,179.35,179.14,0.033]
["bitfinex","SOLUSD",1740956561135,83.56478708,179.34,179.14,0.033]
["bitfinex","SOLUSD",1740956561438,82.1,179.33,179.1,216.8]
["bitfinex","SOLUSD",1740956561639,83.56537152,179.32,179.07,1.7355366]
["bitfinex","SOLUSD",1740956561950,83.56537152,179.32,179.07,218.5355366]
["bitfinex","SOLUSD",1740956562151,6.0558,179.3,179.07,83.7355366]
["bitfinex","SOLUSD",1740956562337,83.56555958,179.29,179.07,1.7355366]
["bitfinex","SOLUSD",1740956562648,82.1,179.28,179.07,1.7355366]
["bitfinex","SOLUSD",1740956562856,1.46591671,179.27,178.96,224.093]
["bitfinex","SOLUSD",1740956563059,82.1,179.26,178.97,7.24]
["bitfinex","SOLUSD",1740956563469,1.46506051,179.25,178.97,7.24]
["bitfinex","SOLUSD",1740956563957,82.1,179.24,178.97,216.8]
["bitfinex","SOLUSD",1740956564157,83.56581498,179.23,178.97,216.8]
["bitfinex","SOLUSD",1740956564345,6.3669,179.21,178.97,216.8]
["bitfinex","SOLUSD",1740956564552,83.56621923,179.2,178.97,216.8]
["bitfinex","SOLUSD",1740956564943,82.1,179.19,178.96,0.033]
["bitfinex","SOLUSD",1740956565177,83.56646827,179.18,178.96,0.033]
["bitfinex","SOLUSD",1740956566456,82.1,179.17,178.96,0.033]
["bitfinex","SOLUSD",1740956566672,6.3358,179.15,178.92,82.0]
["bitfinex","SOLUSD",1740956566843,83.56705886,179.14,178.83,216.8]
["bitfinex","SOLUSD",1740956567045,82.1,179.13,178.83,216.8]
["bitfinex","SOLUSD",1740956567257,83.56714124,179.12,178.83,216.8]
["bitfinex","SOLUSD",1740956567469,82.1,179.11,178.83,216.8]
["bitfinex","SOLUSD",1740956567646,83.56720099,179.1,178.83,216.8]
["bitfinex","SOLUSD",1740956567853,82.1,179.09,178.83,216.8]
["bitfinex","SOLUSD",1740956568159,82.1,179.14,178.83,216.8]
["bitfinex","SOLUSD",1740956568564,6.3358,179.15,178.83,216.8]
["bitfinex","SOLUSD",1740956568767,1.46585586,179.14,178.83,216.8]
["bitfinex","SOLUSD",1740956569065,82.1,179.13,178.83,216.8]
["bitfinex","SOLUSD",1740956569261,1.46662925,179.12,178.83,216.8]
["bitfinex","SOLUSD",1740956570450,7.80188502,179.15,178.83,216.8]
["bitfinex","SOLUSD",1740956570664,82.1,179.14,178.83,216.8]
["bitfinex","SOLUSD",1740956570959,1.46649855,179.13,178.83,216.8]
["bitfinex","SOLUSD",1740956571167,82.1,179.14,178.83,216.8]
["bitfinex","SOLUSD",1740956571376,6.3358,179.15,178.83,216.8]
["bitfinex","SOLUSD",1740956572355,1.46605811,179.14,178.83,216.8]
["bitfinex","SOLUSD",1740956572763,82.1,179.13,178.83,216.8]
["bitfinex","SOLUSD",1740956572949,83.56659256,179.12,178.83,216.8]
["bitfinex","SOLUSD",1740956573258,82.1,179.11,178.83,216.8]
["bitfinex","SOLUSD",1740956573462,83.56702686,179.1,178.83,216.8]
["bitfinex","SOLUSD",1740956573668,82.1,179.09,178.83,216.833]
["bitfinex","SOLUSD",1740956573849,6.2481,179.07,178.83,216.833]
["bitfinex","SOLUSD",1740956574050,83.56726,179.06,178.83,216.833]
["bitfinex","SOLUSD",1740956574271,82.1,179.05,178.83,216.833]
["bitfinex","SOLUSD",1740956574470,1.46724707,179.04,178.83,216.833]
["bitfinex","SOLUSD",1740956574651,82.1,179.03,178.83,216.833]
["bitfinex","SOLUSD",1740956574851,6.2481,179.07,178.83,216.833]
["bitfinex","SOLUSD",1740956574852,83.5673821,179.02,178.83,216.833]
["bitfinex","SOLUSD",1740956575054,82.1,179.01,178.83,0.033]
["bitfinex","SOLUSD",1740956575259,83.56760514,179.0,178.83,0.033]
["bitfinex","SOLUSD",1740956575655,82.1,178.99,178.83,0.033]
["bitfinex","SOLUSD",1740956575973,89.81589064,178.98,178.73,244.48385156]
["bitfinex","SOLUSD",1740956576153,82.1,178.97,178.73,244.48385156]
["bitfinex","SOLUSD",1740956576353,83.56800664,178.96,178.73,244.48385156]
["bitfinex","SOLUSD",1740956576548,82.1,178.95,178.73,244.48385156]
["bitfinex","SOLUSD",1740956576762,1.46807926,178.94,178.73,244.48385156]
["bitfinex","SOLUSD",1740956576959,82.1,178.93,178.72,1.7355366]
["bitfinex","SOLUSD",1740956577161,1.46836376,178.92,178.72,1.7355366]
["bitfinex","SOLUSD",1740956577363,6.2481,178.98,178.72,218.5355366]
["bitfinex","SOLUSD",1740956577761,6.2481,178.98,178.72,220.4586366]
["bitfinex","SOLUSD",1740956579451,6.0235,179.12,178.76,27.29763472]
["bitfinex","SOLUSD",1740956579673,6.0235,179.12,178.77,47.9]
["bitfinex","SOLUSD",1740956580057,1.46601147,179.11,178.77,257.22]
["bitfinex","SOLUSD",1740956580260,1.46601147,179.11,178.78,7.5]
["bitfinex","SOLUSD",1740956580671,1.46601147,179.11,178.78,224.3]
["bitfinex","SOLUSD",1740956582381,1.46601147,179.11,178.79,27.23287114]
["bitfinex","SOLUSD",1740956582958,6.0235,179.12,178.79,216.8]
["bitfinex","SOLUSD",1740956583179,6.0235,179.12,178.81,48.65546146]
["bitfinex","SOLUSD",1740956583387,6.0235,179.12,178.81,265.45546146]
["bitfinex","SOLUSD",1740956583558,6.0235,179.12,178.83,48.65546146]
["bitfinex","SOLUSD",1740956583882,6.0235,179.12,178.83,265.45546146]
["bitfinex","SOLUSD",1740956584267,6.0235,179.12,178.83,216.8]
["bitfinex","SOLUSD",1740956584766,6.0235,179.12,178.84,7.46]
["bitfinex","SOLUSD",1740956585561,6.0235,179.12,178.84,224.26]
["bitfinex","SOLUSD",1740956585761,0.03,179.11,178.84,224.26]
["bitfinex","SOLUSD",1740956586383,0.03,179.11,178.84,244.16188163]
["bitfinex","SOLUSD",1740956586686,1.49572753,179.11,178.84,216.8]
["bitfinex","SOLUSD",1740956586870,82.1,179.1,178.84,216.8]
["bitfinex","SOLUSD",1740956587184,83.56691597,179.09,178.84,216.8]
["bitfinex","SOLUSD",1740956587497,82.1,179.08,178.84,216.8]
["bitfinex","SOLUSD",1740956587704,1.46698167,179.07,178.84,216.8]
["bitfinex","SOLUSD",1740956587864,82.1,179.06,178.84,216.8]
["bitfinex","SOLUSD",1740956588063,1.46688864,179.05,178.84,216.8]
["bitfinex","SOLUSD",1740956589568,1.49642621,179.11,178.84,216.8]
["bitfinex","SOLUSD",1740956590284,82.1,179.1,178.84,216.8]
["bitfinex","SOLUSD",1740956590470,6.3009,179.08,178.84,216.8]
["bitfinex","SOLUSD",1740956590668,83.56716314,179.07,178.84,216.8]
["bitfinex","SOLUSD",1740956590868,82.1,179.06,178.84,216.8]
["bitfinex","SOLUSD",1740956591079,1.46702686,179.05,178.84,216.8]
["bitfinex","SOLUSD",1740956591884,6.5457,179.03,178.84,82.0]
["bitfinex","SOLUSD",1740956592064,1.46742361,179.02,178.84,216.8]
["bitfinex","SOLUSD",1740956592280,6.5457,179.03,178.84,216.8]
["bitfinex","SOLUSD",1740956593385,1.46671837,179.02,178.84,216.8]
["bitfinex","SOLUSD",1740956593780,6.5457,179.03,178.84,216.8]
["bitfinex","SOLUSD",1740956594680,1.46683663,179.02,178.84,216.8]
["bitfinex","SOLUSD",1740956595285,6.5457,179.03,178.84,216.8]
["bitfinex","SOLUSD",1740956595787,1.46705627,179.02,178.84,216.8]
["bitfinex","SOLUSD",1740956596377,6.5457,179.03,178.84,216.8]
["bitfinex","SOLUSD",1740956597766,6.4135,179.11,178.84,265.45546146]
["bitfinex","SOLUSD",1740956597967,0.03,179.11,178.88,48.65546146]
["bitfinex","SOLUSD",1740956598185,0.03,179.11,178.9,48.65546146]
["bitfinex","SOLUSD",1740956598384,0.03,179.11,178.89,56.01546146]
["bitfinex","SOLUSD",1740956598992,0.03,179.11,178.9,7.36]
["bitfinex","SOLUSD",1740956599691,0.03,179.11,178.9,224.16]
["bitfinex","SOLUSD",1740956599888,0.03,179.11,178.9,272.81546146]
["bitfinex","SOLUSD",1740956600086,0.03,179.11,178.9,224.16]
["bitfinex","SOLUSD",1740956600397,0.03,179.11,178.91,75.75696888]
["bitfinex","SOLUSD",1740956600594,0.03,179.11,178.93,48.65546146]
["bitfinex","SOLUSD",1740956600795,0.03,179.11,178.94,27.75553939]
["bitfinex","SOLUSD",1740956600981,0.03,179.11,178.94,244.55553939]
["bitfinex","SOLUSD",1740956601375,0.03,179.11,178.96,27.89353977]
["bitfinex","SOLUSD",1740956601984,0.03,179.11,178.96,216.8]
["bitfinex","SOLUSD",1740956604396,0.03,179.11,178.97,27.0254075]
["bitfinex","SOLUSD",1740956604594,0.03,179.11,178.97,243.8254075]
["bitfinex","SOLUSD",1740956604976,0.03,179.11,178.97,216.8]
["bitfinex","SOLUSD",1740956606099,6.5365,179.1,178.91,27.10150742]
["bitfinex","SOLUSD",1740956606270,1.46646909,179.09,178.92,27.95190984]
["bitfinex","SOLUSD",1740956606672,1.46646909,179.09,178.81,40.4]
["bitfinex","SOLUSD",1740956606673,82.1,179.08,178.89,134.8]
["bitfinex","SOLUSD",1740956606891,1.46710199,179.07,178.89,134.8]
["bitfinex","SOLUSD",1740956607096,6.6241,179.05,178.84,216.8]
["bitfinex","SOLUSD",1740956607295,1.46700856,179.04,178.84,216.8]
["bitfinex","SOLUSD",1740956607495,83.56700856,179.04,178.84,244.16188163]
["bitfinex","SOLUSD",1740956607693,6.6241,179.02,178.79,27.23287114]
["bitfinex","SOLUSD",1740956607914,1.46737469,179.01,178.79,244.03287114]
["bitfinex","SOLUSD",1740956608475,1.46737469,179.01,178.79,216.8]
["bitfinex","SOLUSD",1740956608700,82.1,179.0,178.79,216.8]
["bitfinex","SOLUSD",1740956608891,1.46771197,178.99,178.79,216.8]
["bitfinex","SOLUSD",1740956609399,1.46771197,178.99,178.79,216.833]
["bitfinex","SOLUSD",1740956609909,6.6241,179.02,178.79,216.833]
["bitfinex","SOLUSD",1740956609910,1.46745548,178.98,178.79,216.833]
["bitfinex","SOLUSD",1740956610107,1.46752337,179.01,178.79,216.833]
["bitfinex","SOLUSD",1740956611511,6.6241,179.02,178.8,27.0573474]
["bitfinex","SOLUSD",1740956611683,1.46695044,179.01,178.8,243.8573474]
["bitfinex","SOLUSD",1740956612083,6.6241,179.02,178.8,243.8573474]
["bitfinex","SOLUSD",1740956612502,8.09108083,179.02,178.8,243.8573474]
["bitfinex","SOLUSD",1740956612810,6.6241,179.02,178.8,243.8573474]
["bitfinex","SOLUSD",1740956613411,8.09093714,179.02,178.8,243.8573474]
["bitfinex","SOLUSD",1740956613580,6.6241,179.02,178.8,243.8573474]
["bitfinex","SOLUSD",1740956614679,1.46693809,179.01,178.8,243.8573474]
["bitfinex","SOLUSD",1740956614880,6.6241,179.02,178.8,216.8]
["bitfinex","SOLUSD",1740956615812,1.46689396,179.01,178.8,216.8]
["bitfinex","SOLUSD",1740956616184,6.6241,179.02,178.81,27.91091062]
["bitfinex","SOLUSD",1740956616592,6.6241,179.02,178.81,244.71091062]
["bitfinex","SOLUSD",1740956616593,1.46693537,179.01,178.81,244.71091062]
["bitfinex","SOLUSD",1740956616792,6.6241,179.02,178.81,244.71091062]
["bitfinex","SOLUSD",1740956617006,1.46709275,179.01,178.81,244.71091062]
["bitfinex","SOLUSD",1740956617727,6.6241,179.02,178.81,244.71091062]
["bitfinex","SOLUSD",1740956618791,6.6241,179.02,178.83,27.03557034]
["bitfinex","SOLUSD",1740956619423,6.6241,179.02,178.83,216.8]
["bitfinex","SOLUSD",1740956621501,6.6241,179.02,178.84,27.36188163]
["bitfinex","SOLUSD",1740956621712,0.03,179.03,178.84,244.16188163]
["bitfinex","SOLUSD",1740956622331,0.03,179.02,178.84,216.8]
["bitfinex","SOLUSD",1740956622617,0.03,179.02,178.84,265.45546146]
["bitfinex","SOLUSD",1740956623007,0.03,179.02,178.84,216.8]
["bitfinex","SOLUSD",1740956623317,0.03,179.02,178.85,27.11666243]
["bitfinex","SOLUSD",1740956623530,0.03,179.02,178.85,216.8]
["bitfinex","SOLUSD",1740956625522,0.03,179.02,178.86,27.84243139]
["bitfinex","SOLUSD",1740956627730,0.03,179.02,178.9,27.60238591]
["bitfinex","SOLUSD",1740956628029,0.03,179.02,178.9,244.40238591]
["bitfinex","SOLUSD",1740956629927,0.03,179.02,178.9,251.46238591]
["bitfinex","SOLUSD",1740956630228,0.03,179.02,178.9,216.8]
["bitfinex","SOLUSD",1740956630903,0.03,179.02,178.91,27.10150742]
["bitfinex","SOLUSD",1740956631116,0.03,179.02,178.91,243.90150742]
["bitfinex","SOLUSD",1740956632020,0.03,179.02,178.91,216.8]
["bitfinex","SOLUSD",1740956634030,0.03,179.02,178.91,243.90150742]
["bitfinex","SOLUSD",1740956634653,0.03,179.02,178.91,216.8]
["bitfinex","SOLUSD",1740956635727,0.03,179.02,178.91,243.90150742]
["bitfinex","SOLUSD",1740956637843,1.49672343,179.02,178.84,216.8]
["bitfinex","SOLUSD",1740956639043,6.0795,179.01,178.84,216.8]
["bitfinex","SOLUSD",1740956639248,83.56732146,179.0,178.83,0.033]
["bitfinex","SOLUSD",1740956639565,82.1,178.99,178.83,0.033]
["bitfinex","SOLUSD",1740956639736,6.0795,178.97,178.8,0.033]
["bitfinex","SOLUSD",1740956639931,83.56799708,178.96,178.8,0.033]
["bitfinex","SOLUSD",1740956640136,82.1,178.95,178.8,0.033]
["bitfinex","SOLUSD",1740956640345,1.46806307,178.94,178.8,0.033]
["bitfinex","SOLUSD",1740956640560,83.1666,178.93,178.79,0.033]
["bitfinex","SOLUSD",1740956640866,83.56818933,178.92,178.79,0.033]
["bitfinex","SOLUSD",1740956641247,83.56818933,178.92,178.78,0.033]
["bitfinex","SOLUSD",1740956641248,83.1336,178.91,178.72,1.7355366]
["bitfinex","SOLUSD",1740956641446,1.0336,178.89,178.72,1.7355366]
["bitfinex","SOLUSD",1740956641637,2.46958892,178.88,178.65,216.833]
["bitfinex","SOLUSD",1740956641837,82.1,178.87,178.65,216.833]
["bitfinex","SOLUSD",1740956642144,1.4690627,178.86,178.65,216.833]
["bitfinex","SOLUSD",1740956642336,89.9406,178.85,178.65,0.033]
["bitfinex","SOLUSD",1740956642534,6.0479,178.83,178.65,0.033]
["bitfinex","SOLUSD",1740956642851,83.56954534,178.82,178.65,134.833]
["bitfinex","SOLUSD",1740956644039,6.0191,178.98,178.66,1.8024]
["bitfinex","SOLUSD",1740956644253,6.0191,178.98,178.67,27.70666717]
["bitfinex","SOLUSD",1740956644653,6.0191,178.98,178.66,245.98793775]
["bitfinex","SOLUSD",1740956644854,6.0191,178.98,178.66,218.6024]
["bitfinex","SOLUSD",1740956645047,1.4671335,178.97,178.67,27.70666717]
["bitfinex","SOLUSD",1740956645254,1.4671335,178.97,178.67,244.50666717]
["bitfinex","SOLUSD",1740956645441,83.5671335,178.97,178.67,244.50666717]
["bitfinex","SOLUSD",1740956645850,82.1,178.96,178.67,244.50666717]
["bitfinex","SOLUSD",1740956646056,89.77646099,178.95,178.67,244.50666717]
["bitfinex","SOLUSD",1740956646246,6.208,178.93,178.67,216.8]
["bitfinex","SOLUSD",1740956646440,83.56890426,178.92,178.67,216.8]
["bitfinex","SOLUSD",1740956646642,6.578,178.9,178.65,0.033]
["bitfinex","SOLUSD",1740956646958,6.578,178.88,178.65,0.033]
["bitfinex","SOLUSD",1740956647165,83.56900703,178.87,178.65,134.833]
["bitfinex","SOLUSD",1740956647459,83.56900703,178.87,178.65,216.833]
["bitfinex","SOLUSD",1740956648039,83.56900703,178.87,178.65,0.033]
["bitfinex","SOLUSD",1740956648040,6.3155,178.85,178.65,0.033]
["bitfinex","SOLUSD",1740956648242,1.46937022,178.84,178.65,0.033]
["bitfinex","SOLUSD",1740956648442,5.8657,178.82,178.61,0.033]
["bitfinex","SOLUSD",1740956648664,83.56966027,178.81,178.61,0.033]
["bitfinex","SOLUSD",1740956649162,82.1,178.8,178.61,0.033]
["bitfinex","SOLUSD",1740956649364,83.56961862,178.79,178.61,0.033]
["bitfinex","SOLUSD",1740956649542,82.1,178.78,178.61,0.033]
["bitfinex","SOLUSD",1740956649743,5.8657,178.82,178.61,216.79496973]
["bitfinex","SOLUSD",1740956650438,6.2861,178.92,178.62,50.54616146]
["bitfinex","SOLUSD",1740956650647,6.2861,178.92,178.62,267.34113119]
["bitfinex","SOLUSD",1740956651060,6.2861,178.92,178.62,218.68566973]
["bitfinex","SOLUSD",1740956651241,1.46797905,178.91,178.63,6.92]
["bitfinex","SOLUSD",1740956651437,6.2861,178.92,178.63,251.3790151]
["bitfinex","SOLUSD",1740956651642,6.2861,178.92,178.63,300.03447656]
["bitfinex","SOLUSD",1740956651861,6.2861,178.92,178.63,272.37043119]
["bitfinex","SOLUSD",1740956652047,6.2861,178.92,178.65,48.65546146]
["bitfinex","SOLUSD",1740956652357,0.03,178.95,178.65,265.45043119]
["bitfinex","SOLUSD",1740956652564,0.03,178.95,178.7,27.3914631]
["bitfinex","SOLUSD",1740956652864,0.03,178.95,178.7,244.18643283]
["bitfinex","SOLUSD",1740956653042,0.03,178.95,178.72,27.24374748]
["bitfinex","SOLUSD",1740956653243,0.03,178.95,178.72,244.03871721]
["bitfinex","SOLUSD",1740956655462,1.49723903,178.95,178.72,244.03871721]
["bitfinex","SOLUSD",1740956655844,0.03,178.95,178.74,27.77192383]
["bitfinex","SOLUSD",1740956656051,0.03,178.95,178.74,244.56689356]
["bitfinex","SOLUSD",1740956656961,1.49802855,178.95,178.74,244.56689356]
["bitfinex","SOLUSD",1740956657342,88.4914,178.94,178.74,216.79496973]
["bitfinex","SOLUSD",1740956657544,1.4682578,178.93,178.74,216.79496973]
["bitfinex","SOLUSD",1740956657743,1.4682578,178.93,178.71,122.46]
["bitfinex","SOLUSD",1740956657744,82.1,178.92,178.71,122.46]
["bitfinex","SOLUSD",1740956657957,6.3914,178.9,178.71,122.46]
["bitfinex","SOLUSD",1740956658154,83.56865351,178.89,178.71,122.46]
["bitfinex","SOLUSD",1740956658462,83.56865351,178.89,178.61,6.88]
["bitfinex","SOLUSD",1740956658463,6.3914,178.87,178.62,27.06595013]
["bitfinex","SOLUSD",1740956658767,6.3914,178.85,178.61,216.79496973]
["bitfinex","SOLUSD",1740956658948,5.8327,178.83,178.6,134.82796973]
["bitfinex","SOLUSD",1740956659150,83.56934311,178.82,178.6,0.033]
["bitfinex","SOLUSD",1740956659462,87.9327,178.81,178.6,0.033]
["bitfinex","SOLUSD",1740956659762,5.8327,178.79,178.6,0.033]
["bitfinex","SOLUSD",1740956659966,83.56989083,178.78,178.51,162.45049798]
["bitfinex","SOLUSD",1740956660154,6.3914,178.76,178.51,162.45049798]
["bitfinex","SOLUSD",1740956660344,83.57005481,178.75,178.51,162.45049798]
["bitfinex","SOLUSD",1740956660544,6.84,178.74,178.51,162.45049798]
["bitfinex","SOLUSD",1740956660759,1.47011388,178.73,178.51,162.45049798]
["bitfinex","SOLUSD",1740956661168,6.3914,178.71,178.47,216.82796973]
["bitfinex","SOLUSD",1740956661371,83.5704732,178.7,178.47,216.82796973]
["bitfinex","SOLUSD",1740956662565,83.5704732,178.7,178.48,27.71118721]
["bitfinex","SOLUSD",1740956662952,6.3914,178.71,178.49,27.51476523]
["bitfinex","SOLUSD",1740956663159,6.3914,178.71,178.49,244.30973496]
["bitfinex","SOLUSD",1740956663369,6.3914,178.71,178.49,216.79496973]
["bitfinex","SOLUSD",1740956663552,6.3914,178.71,178.5,27.2517963]
["bitfinex","SOLUSD",1740956663748,6.3914,178.71,178.52,27.46402331]
["bitfinex","SOLUSD",1740956663948,6.0438,178.83,178.52,244.25899304]
["bitfinex","SOLUSD",1740956664373,6.0438,178.83,178.54,27.54753931]
["bitfinex","SOLUSD",1740956664542,6.0438,178.83,178.56,27.69703732]
["bitfinex","SOLUSD",1740956664748,1.46853567,178.82,178.56,244.49200705]
["bitfinex","SOLUSD",1740956665770,82.1,178.81,178.56,244.49200705]
["bitfinex","SOLUSD",1740956665950,1.46955397,178.8,178.56,244.49200705]
["bitfinex","SOLUSD",1740956666144,82.1,178.79,178.56,244.49200705]
["bitfinex","SOLUSD",1740956666357,83.56954113,178.78,178.56,244.49200705]
["bitfinex","SOLUSD",1740956667760,88.1691,178.77,178.56,109.69703732]
["bitfinex","SOLUSD",1740956667968,1.46984415,178.76,178.56,82.0]
["bitfinex","SOLUSD",1740956668371,88.1691,178.75,178.49,27.51476523]
["bitfinex","SOLUSD",1740956668555,6.0691,178.73,178.49,27.51476523]
["bitfinex","SOLUSD",1740956668761,1.4704118,178.72,178.48,216.79496973]
["bitfinex","SOLUSD",1740956669368,82.1,178.71,178.48,216.79496973]
["bitfinex","SOLUSD",1740956669565,83.56981759,178.7,178.48,216.79496973]
["bitfinex","SOLUSD",1740956669966,82.1,178.7,178.48,216.79496973]
["bitfinex","SOLUSD",1740956670170,6.0691,178.73,178.51,27.65552825]
["bitfinex","SOLUSD",1740956670475,6.0691,178.73,178.51,244.45049798]
["bitfinex","SOLUSD",1740956671976,6.1884,178.85,178.56,27.69703732]
["bitfinex","SOLUSD",1740956672159,6.1884,178.85,178.58,27.81811235]
["bitfinex","SOLUSD",1740956672351,6.1884,178.85,178.6,27.28991941]
["bitfinex","SOLUSD",1740956672550,6.1884,178.85,178.6,244.08488914]
["bitfinex","SOLUSD",1740956672751,6.1884,178.85,178.62,27.06595013]
["bitfinex","SOLUSD",1740956673164,6.1884,178.85,178.64,27.0734731]
["bitfinex","SOLUSD",1740956673382,6.1884,178.85,178.65,1.865]
["bitfinex","SOLUSD",1740956673877,6.1884,178.85,178.65,218.65996973]
["bitfinex","SOLUSD",1740956674173,6.1884,178.85,178.66,6.9]
["bitfinex","SOLUSD",1740956674351,6.1884,178.85,178.65,218.65996973]
["bitfinex","SOLUSD",1740956674757,6.1884,178.85,178.66,6.9]
["bitfinex","SOLUSD",1740956675055,1.46820194,178.84,178.66,223.69496973]
["bitfinex","SOLUSD",1740956675255,1.46820194,178.84,178.66,216.79496973]
["bitfinex","SOLUSD",1740956675875,1.46820194,178.84,178.63,175.27496973]
["bitfinex","SOLUSD",1740956676480,1.46820194,178.84,178.63,134.79496973]
["bitfinex","SOLUSD",1740956677566,82.1,178.83,178.61,216.79496973]
["bitfinex","SOLUSD",1740956677758,6.3792,178.81,178.61,216.79496973]
["bitfinex","SOLUSD",1740956678074,83.56942278,178.8,178.54,223.65496973]
["bitfinex","SOLUSD",1740956678267,82.1,178.79,178.54,223.65496973]
["bitfinex","SOLUSD",1740956678461,83.56944306,178.78,178.54,223.65496973]
["bitfinex","SOLUSD",1740956678772,82.1,178.77,178.54,223.65496973]
["bitfinex","SOLUSD",1740956678991,83.56948235,178.76,178.54,223.65496973]
["bitfinex","SOLUSD",1740956679165,80.1817,178.75,178.54,223.65496973]
["bitfinex","SOLUSD",1740956679556,81.65099183,178.74,178.54,223.65496973]
["bitfinex","SOLUSD",1740956679856,80.1817,178.73,178.54,223.65496973]
["bitfinex","SOLUSD",1740956680080,81.65128013,178.72,178.54,223.65496973]
["bitfinex","SOLUSD",1740956680281,70.73782385,178.71,178.54,223.65496973]
["bitfinex","SOLUSD",1740956680575,72.20729251,178.7,178.54,216.79496973]
["bitfinex","SOLUSD",1740956680770,70.73782385,178.69,178.54,216.79496973]
["bitfinex","SOLUSD",1740956680973,8.04279966,178.68,178.54,216.79496973]
["bitfinex","SOLUSD",1740956681376,70.73782385,178.67,178.54,82.0]
["bitfinex","SOLUSD",1740956681682,1.47008288,178.66,178.49,257.30796973]
["bitfinex","SOLUSD",1740956681876,70.73782385,178.65,178.49,257.30796973]
["bitfinex","SOLUSD",1740956682179,1.47013481,178.64,178.49,257.30796973]
["bitfinex","SOLUSD",1740956682378,72.20795866,178.64,178.49,257.30796973]
["bitfinex","SOLUSD",1740956682676,70.73782385,178.63,178.49,257.30796973]
["bitfinex","SOLUSD",1740956682855,72.20808971,178.62,178.54,0.033]
["bitfinex","SOLUSD",1740956683184,70.6423161,178.61,178.54,0.033]
["bitfinex","SOLUSD",1740956683360,1.47039789,178.6,178.54,0.033]
["bitfinex","SOLUSD",1740956683681,76.4090161,178.59,178.49,0.033]
["bitfinex","SOLUSD",1740956683883,72.11326152,178.58,178.49,0.033]
["bitfinex","SOLUSD",1740956684182,70.6423161,178.57,178.49,0.033]
["bitfinex","SOLUSD",1740956684362,72.11324369,178.56,178.49,0.033]
["bitfinex","SOLUSD",1740956684564,70.6423161,178.55,178.47,0.033]
["bitfinex","SOLUSD",1740956684779,72.11327569,178.54,178.3,257.29496973]
["bitfinex","SOLUSD",1740956685080,70.6423161,178.53,178.3,257.29496973]
["bitfinex","SOLUSD",1740956685286,1.47134654,178.52,178.3,257.29496973]
["bitfinex","SOLUSD",1740956685597,7.69844654,178.52,178.36,218.56350633]
["bitfinex","SOLUSD",1740956685756,6.2271,178.52,178.36,218.56350633]
["bitfinex","SOLUSD",1740956686168,6.2271,178.66,178.36,218.56350633]
["bitfinex","SOLUSD",1740956686378,72.11275815,178.65,178.36,218.56350633]
["bitfinex","SOLUSD",1740956687179,70.6423161,178.64,178.36,218.56350633]
["bitfinex","SOLUSD",1740956687359,1.47038899,178.63,178.36,218.56350633]
["bitfinex","SOLUSD",1740956687758,6.2271,178.66,178.42,76.47802767]
["bitfinex","SOLUSD",1740956687963,6.2271,178.66,178.45,48.65546146]
["bitfinex","SOLUSD",1740956688262,6.6364,178.77,178.49,48.65546146]
["bitfinex","SOLUSD",1740956688474,6.6364,178.77,178.52,1.9049]
["bitfinex","SOLUSD",1740956688683,6.6364,178.77,178.53,48.65546146]
["bitfinex","SOLUSD",1740956689003,6.6364,178.77,178.53,216.79496973]
["bitfinex","SOLUSD",1740956689164,1.46852766,178.76,178.53,216.79496973]
["bitfinex","SOLUSD",1740956689368,6.6364,178.77,178.53,216.79496973]
["bitfinex","SOLUSD",1740956690099,6.6364,178.77,178.54,27.54753931]
["bitfinex","SOLUSD",1740956690261,6.6364,178.77,178.54,244.34250904]
["bitfinex","SOLUSD",1740956690467,6.6364,178.77,178.54,216.79496973]
["bitfinex","SOLUSD",1740956691319,1.46907942,178.76,178.55,7.1]
["bitfinex","SOLUSD",1740956692506,6.6364,178.77,178.56,27.69703732]
["bitfinex","SOLUSD",1740956692823,6.6364,178.77,178.56,216.79496973]
["bitfinex","SOLUSD",1740956693136,1.4690843,178.76,178.56,216.79496973]
["bitfinex","SOLUSD",1740956693728,70.6423161,178.75,178.56,216.79496973]
["bitfinex","SOLUSD",1740956694034,1.4694931,178.74,178.56,216.79496973]
["bitfinex","SOLUSD",1740956694239,6.6364,178.77,178.56,216.79496973]
["bitfinex","SOLUSD",1740956694827,1.46898968,178.76,178.56,216.79496973]
["bitfinex","SOLUSD",1740956696935,72.11130578,178.76,178.56,216.79496973]
["bitfinex","SOLUSD",1740956697237,70.6423161,178.75,178.56,216.79496973]
["bitfinex","SOLUSD",1740956697438,1.46981815,178.74,178.56,216.79496973]
["bitfinex","SOLUSD",1740956697638,72.11213425,178.74,178.56,82.0]
["bitfinex","SOLUSD",1740956698318,70.6423161,178.73,178.51,216.79496973]
["bitfinex","SOLUSD",1740956698529,72.11236,178.72,178.51,216.79496973]
["bitfinex","SOLUSD",1740956699222,70.6423161,178.71,178.51,216.79496973]
["bitfinex","SOLUSD",1740956699424,78.60449225,178.7,178.51,82.0]
["bitfinex","SOLUSD",1740956699626,78.60449225,178.7,178.48,216.79496973]
["bitfinex","SOLUSD",1740956699627,70.6423161,178.69,178.48,216.79496973]
["bitfinex","SOLUSD",1740956699847,72.11281937,178.68,178.47,134.79496973]
["bitfinex","SOLUSD",1740956700140,70.6423161,178.67,178.47,216.79496973]
["bitfinex","SOLUSD",1740956700310,1.47023068,178.66,178.47,216.79496973]
["bitfinex","SOLUSD",1740956700515,70.6423161,178.65,178.47,216.79496973]
["bitfinex","SOLUSD",1740956700834,72.112325,178.64,178.47,216.79496973]
["bitfinex","SOLUSD",1740956701241,70.6423161,178.63,178.48,27.71118721]
["bitfinex","SOLUSD",1740956701408,78.6052321,178.62,178.4,27.49503829]
["bitfinex","SOLUSD",1740956701731,70.6423161,178.61,178.4,216.85607191]
["bitfinex","SOLUSD",1740956702038,70.6423161,178.61,178.4,216.79496973]
["bitfinex","SOLUSD",1740956702039,1.47089879,178.6,178.4,216.79496973]
["bitfinex","SOLUSD",1740956702414,6.3578,178.58,178.36,83.7685366]
["bitfinex","SOLUSD",1740956702609,72.11385238,178.57,178.36,83.7685366]
["bitfinex","SOLUSD",1740956702950,70.6423161,178.56,178.36,218.56350633]
["bitfinex","SOLUSD",1740956703446,6.3578,178.58,178.36,218.56350633]
["bitfinex","SOLUSD",1740956703624,6.3578,178.58,178.38,48.65546146]
["bitfinex","SOLUSD",1740956703947,6.1107,178.7,178.4,50.58306146]
["bitfinex","SOLUSD",1740956704249,1.46958386,178.69,178.4,218.72256973]
["bitfinex","SOLUSD",1740956704413,70.6423161,178.68,178.4,218.72256973]
["bitfinex","SOLUSD",1740956704743,1.47049655,178.67,178.4,216.79496973]
["bitfinex","SOLUSD",1740956705442,70.6423161,178.66,178.4,216.79496973]
["bitfinex","SOLUSD",1740956705637,6.1107,178.7,178.41,48.65546146]
["bitfinex","SOLUSD",1740956705826,72.11187602,178.69,178.42,7.0]
["bitfinex","SOLUSD",1740956706026,70.6423161,178.68,178.42,223.79496973]
["bitfinex","SOLUSD",1740956706247,1.4704029,178.67,178.42,223.79496973]
["bitfinex","SOLUSD",1740956706433,72.112719,178.67,178.42,223.79496973]
["bitfinex","SOLUSD",1740956706846,70.6423161,178.66,178.42,216.79496973]
["bitfinex","SOLUSD",1740956707054,6.6613,178.64,178.42,216.8]
["bitfinex","SOLUSD",1740956707243,1.47104039,178.63,178.42,216.8]
["bitfinex","SOLUSD",1740956708569,70.6423161,178.62,178.36,259.0685366]
["bitfinex","SOLUSD",1740956708772,72.11355258,178.61,178.36,259.0685366]
["bitfinex","SOLUSD",1740956709260,6.6613,178.64,178.42,48.65546146]
["bitfinex","SOLUSD",1740956709470,6.6613,178.64,178.42,216.8]
["bitfinex","SOLUSD",1740956710658,0.03,178.67,178.43,50.49866146]
["bitfinex","SOLUSD",1740956710856,0.03,178.67,178.47,76.58798071]
["bitfinex","SOLUSD",1740956711072,0.03,178.67,178.49,27.51476523]
["bitfinex","SOLUSD",1740956711257,0.03,178.67,178.5,7.02]
["bitfinex","SOLUSD",1740956711765,0.03,178.67,178.5,223.82]
["bitfinex","SOLUSD",1740956712156,0.03,178.67,178.5,216.8]
["bitfinex","SOLUSD",1740956712371,6.4048,178.66,178.5,216.8]
["bitfinex","SOLUSD",1740956712564,1.47012471,178.65,178.5,216.8]
["bitfinex","SOLUSD",1740956712860,6.4048,178.66,178.5,216.8]
["bitfinex","SOLUSD",1740956713060,0.03,178.67,178.5,216.8]
["bitfinex","SOLUSD",1740956713963,0.03,178.67,178.51,0.06106453]
["bitfinex","SOLUSD",1740956714175,0.03,178.67,178.51,216.8]
["bitfinex","SOLUSD",1740956714869,70.6423161,178.66,178.51,82.0]
["bitfinex","SOLUSD",1740956715047,72.11244877,178.65,178.43,216.8]
["bitfinex","SOLUSD",1740956715241,70.6423161,178.64,178.43,216.8]
["bitfinex","SOLUSD",1740956715439,6.4048,178.62,178.43,216.8]
["bitfinex","SOLUSD",1740956715643,72.11297841,178.61,178.36,218.5685366]
["bitfinex","SOLUSD",1740956715841,70.6423161,178.6,178.36,218.5685366]
["bitfinex","SOLUSD",1740956716056,1.47119663,178.59,178.36,218.5685366]
["bitfinex","SOLUSD",1740956716656,70.6423161,178.58,178.36,1.7685366]
["bitfinex","SOLUSD",1740956716857,72.1137255,178.57,178.36,1.7685366]
["bitfinex","SOLUSD",1740956717243,70.6423161,178.56,178.36,1.7685366]
["bitfinex","SOLUSD",1740956717547,6.5249,178.54,178.36,1.7685366]
["bitfinex","SOLUSD",1740956717749,72.11386086,178.53,178.36,1.7685366]
["bitfinex","SOLUSD",1740956718248,72.11386086,178.53,178.33,181.9425705]
["bitfinex","SOLUSD",1740956718760,72.11386086,178.53,178.36,0.033]
["bitfinex","SOLUSD",1740956718958,6.5249,178.54,178.37,28.4810046]
["bitfinex","SOLUSD",1740956719158,6.5249,178.54,178.37,181.9425705]
["bitfinex","SOLUSD",1740956719359,6.5249,178.54,178.38,7.02]
["bitfinex","SOLUSD",1740956720250,6.5249,178.54,178.38,181.9425705]
["bitfinex","SOLUSD",1740956721251,1.47078473,178.53,178.38,47.1425705]
["bitfinex","SOLUSD",1740956721560,70.6423161,178.52,178.38,47.1425705]
["bitfinex","SOLUSD",1740956722365,72.11343196,178.51,178.36,28.94422743]
["bitfinex","SOLUSD",1740956722569,70.6423161,178.5,178.36,0.033]
["bitfinex","SOLUSD",1740956722760,72.11399041,178.49,178.36,0.033]
["bitfinex","SOLUSD",1740956723364,70.6423161,178.49,178.36,0.033]
["bitfinex","SOLUSD",1740956723871,1.47135231,178.48,178.36,0.033]
["bitfinex","SOLUSD",1740956725170,70.6423161,178.47,178.36,0.033]
["bitfinex","SOLUSD",1740956725372,1.47182054,178.46,178.36,0.033]
["bitfinex","SOLUSD",1740956725676,5.6677,178.44,178.24,181.9425705]
["bitfinex","SOLUSD",1740956725851,72.11460087,178.43,178.24,181.9425705]
["bitfinex","SOLUSD",1740956726971,70.6423161,178.42,178.2,222.4625705]
["bitfinex","SOLUSD",1740956727175,72.1150042,178.41,178.2,47.1425705]
["bitfinex","SOLUSD",1740956727348,70.6423161,178.4,178.18,0.033]
["bitfinex","SOLUSD",1740956727676,72.11520629,178.39,178.18,0.033]
["bitfinex","SOLUSD",1740956728087,6.0677,178.38,178.18,0.033]
["bitfinex","SOLUSD",1740956728377,78.99542206,178.37,178.18,0.033]
["bitfinex","SOLUSD",1740956728559,78.99542206,178.37,178.15,0.3167889]
["bitfinex","SOLUSD",1740956728560,6.0677,178.35,178.15,0.3167889]
["bitfinex","SOLUSD",1740956728760,5.6347,178.33,178.15,0.3167889]
["bitfinex","SOLUSD",1740956729076,5.6347,178.31,178.15,0.3167889]
["bitfinex","SOLUSD",1740956729268,72.11617891,178.3,178.03,28.39810841]
["bitfinex","SOLUSD",1740956729457,70.6423161,178.29,178.03,163.19810841]
["bitfinex","SOLUSD",1740956729778,72.11603808,178.28,178.01,47.1425705]
["bitfinex","SOLUSD",1740956730572,70.6423161,178.27,178.01,181.9425705]
["bitfinex","SOLUSD",1740956730755,70.6423161,178.3,178.11,181.9755705]
["bitfinex","SOLUSD",1740956731583,1.47286456,178.29,178.11,181.9755705]
["bitfinex","SOLUSD",1740956731782,70.6423161,178.28,178.11,47.1755705]
["bitfinex","SOLUSD",1740956731976,1.47346027,178.27,178.11,47.1755705]
["bitfinex","SOLUSD",1740956732381,70.6423161,178.26,178.11,0.033]
["bitfinex","SOLUSD",1740956732570,72.11585625,178.25,178.11,0.033]
["bitfinex","SOLUSD",1740956733185,70.6423161,178.3,178.11,181.9755705]
["bitfinex","SOLUSD",1740956733656,5.6347,178.31,178.11,181.9755705]
["bitfinex","SOLUSD",1740956734463,72.11483184,178.4,178.13,48.65546146]
["bitfinex","SOLUSD",1740956734464,6.501,178.39,178.13,48.65546146]
["bitfinex","SOLUSD",1740956734776,6.501,178.39,178.18,48.65546146]
["bitfinex","SOLUSD",1740956734982,6.501,178.52,178.21,48.65546146]
["bitfinex","SOLUSD",1740956735179,72.11373525,178.51,178.21,230.59803196]
["bitfinex","SOLUSD",1740956735478,72.11373525,178.51,178.24,6.5275]
["bitfinex","SOLUSD",1740956735777,70.6423161,178.51,178.25,48.65546146]
["bitfinex","SOLUSD",1740956735971,70.6423161,178.5,178.26,1.9242]
["bitfinex","SOLUSD",1740956736185,72.1141132,178.49,178.26,181.9425705]
["bitfinex","SOLUSD",1740956736556,70.6423161,178.48,178.19,188.7625705]
["bitfinex","SOLUSD",1740956736753,6.1884,178.46,178.19,181.9425705]
["bitfinex","SOLUSD",1740956736977,1.47256987,178.45,178.19,47.1425705]
["bitfinex","SOLUSD",1740956737155,83.6307161,178.44,178.11,181.9755705]
["bitfinex","SOLUSD",1740956737363,72.11526431,178.43,178.11,181.9755705]
["bitfinex","SOLUSD",1740956737556,70.6423161,178.42,178.11,181.9755705]
["bitfinex","SOLUSD",1740956737778,1.47228823,178.41,178.13,48.65546146]
["bitfinex","SOLUSD",1740956737995,1.47228823,178.41,178.11,230.63103196]
["bitfinex","SOLUSD",1740956738285,1.47228823,178.41,178.11,181.9755705]
["bitfinex","SOLUSD",1740956738578,70.6423161,178.4,178.11,181.9755705]
["bitfinex","SOLUSD",1740956738760,72.11533707,178.39,178.11,181.9755705]
["bitfinex","SOLUSD",1740956738961,6.6214,178.37,178.11,181.9755705]
["bitfinex","SOLUSD",1740956739185,8.27330256,178.36,178.11,181.9755705]
["bitfinex","SOLUSD",1740956739371,70.6423161,178.35,178.11,181.9755705]
["bitfinex","SOLUSD",1740956739695,1.47293736,178.34,178.11,181.9755705]
["bitfinex","SOLUSD",1740956740284,70.6423161,178.33,178.11,181.9755705]
["bitfinex","SOLUSD",1740956740473,72.11564297,178.32,178.11,181.9755705]
["bitfinex","SOLUSD",1740956740674,70.6423161,178.31,178.11,181.9755705]
["bitfinex","SOLUSD",1740956740999,72.115562,178.3,178.11,47.1755705]
["bitfinex","SOLUSD",1740956741195,70.6423161,178.29,178.11,47.1755705]
["bitfinex","SOLUSD",1740956741502,8.02889453,178.28,178.11,0.033]
["bitfinex","SOLUSD",1740956741798,70.6423161,178.27,178.11,0.033]
["bitfinex","SOLUSD",1740956741998,72.11609219,178.26,178.11,0.033]
["bitfinex","SOLUSD",1740956742290,70.6423161,178.25,178.11,0.033]
["bitfinex","SOLUSD",1740956742492,72.11620248,178.24,178.11,0.033]
["bitfinex","SOLUSD",1740956742667,70.6423161,178.23,178.11,0.033]
["bitfinex","SOLUSD",1740956742863,1.47394606,178.22,178.11,0.033]
["bitfinex","SOLUSD",1740956743073,70.6423161,178.21,178.11,0.033]
["bitfinex","SOLUSD",1740956743281,72.11622356,178.2,178.11,0.033]
["bitfinex","SOLUSD",1740956743484,70.6423161,178.19,178.11,0.033]
["bitfinex","SOLUSD",1740956745503,70.6423161,178.19,178.11,0.013]
["bitfinex","SOLUSD",1740956745793,72.11610731,178.18,178.11,0.013]
["bitfinex","SOLUSD",1740956746383,72.11621943,178.27,178.11,0.013]
["bitfinex","SOLUSD",1740956746570,70.6423161,178.26,178.11,0.013]
["bitfinex","SOLUSD",1740956746770,1.47350044,178.25,178.11,0.013]
["bitfinex","SOLUSD",1740956748072,70.6423161,178.24,178.11,0.013]
["bitfinex","SOLUSD",1740956748267,72.11622535,178.23,178.11,0.013]
["bitfinex","SOLUSD",1740956748502,70.6423161,178.22,178.11,0.013]
["bitfinex","SOLUSD",1740956748668,1.47375201,178.21,178.11,0.013]
["bitfinex","SOLUSD",1740956749795,70.6423161,178.22,178.11,0.013]
["bitfinex","SOLUSD",1740956750106,1.18325504,178.21,178.11,0.013]
["bitfinex","SOLUSD",1740956750465,70.6423161,178.2,178.11,0.013]
["bitfinex","SOLUSD",1740956750800,72.11653008,178.19,178.11,0.013]
["bitfinex","SOLUSD",1740956750968,70.5464324,178.18,178.11,0.013]
["bitfinex","SOLUSD",1740956751185,1.47446933,178.17,178.0,1.7355366]
["bitfinex","SOLUSD",1740956751390,70.5464324,178.16,178.0,1.7355366]
["bitfinex","SOLUSD",1740956751708,1.47439212,178.15,178.0,1.7355366]
["bitfinex","SOLUSD",1740956753099,70.5464324,178.14,178.0,1.7355366]
["bitfinex","SOLUSD",1740956753497,1.47401419,178.13,178.0,1.7355366]
["bitfinex","SOLUSD",1740956755702,1.47401419,178.13,178.0,1.7685366]
["bitfinex","SOLUSD",1740956755996,1.47401419,178.13,178.0,48.9111071]
["bitfinex","SOLUSD",1740956757385,70.5464324,178.24,178.0,183.7111071]
["bitfinex","SOLUSD",1740956757596,72.02035603,178.23,178.0,183.7111071]
["bitfinex","SOLUSD",1740956761710,70.5464324,178.22,178.0,136.5685366]
["bitfinex","SOLUSD",1740956762299,70.5464324,178.21,178.0,218.5685366]
["bitfinex","SOLUSD",1740956762690,70.5464324,178.21,178.01,6.52]
["bitfinex","SOLUSD",1740956763525,70.5464324,178.21,178.01,55.17546146]
["bitfinex","SOLUSD",1740956763702,70.5464324,178.21,178.01,6.52]
["bitfinex","SOLUSD",1740956763902,70.5464324,178.21,178.01,34.81574115]
["bitfinex","SOLUSD",1740956764213,70.5464324,178.21,178.01,6.52]
["bitfinex","SOLUSD",1740956764526,70.5464324,178.21,178.01,34.81574115]
["bitfinex","SOLUSD",1740956766108,70.5464324,178.2,178.01,245.09574115]
["bitfinex","SOLUSD",1740956766316,70.5464324,178.19,178.01,245.09574115]
["bitfinex","SOLUSD",1740956766621,70.5464324,178.24,178.01,245.09574115]
["bitfinex","SOLUSD",1740956766795,72.01993276,178.23,178.01,245.09574115]
["bitfinex","SOLUSD",1740956768025,70.5464324,178.22,178.01,245.09574115]
["bitfinex","SOLUSD",1740956768207,70.5464324,178.22,178.02,1.8949]
["bitfinex","SOLUSD",1740956768533,70.5464324,178.22,178.02,50.55036146]
["bitfinex","SOLUSD",1740956768705,0.03,178.21,178.03,6.0326]
["bitfinex","SOLUSD",1740956769023,0.03,178.21,178.04,48.65546146]
["bitfinex","SOLUSD",1740956769206,0.03,178.21,178.03,222.8326]
["bitfinex","SOLUSD",1740956769793,0.03,178.21,178.05,48.65546146]
["bitfinex","SOLUSD",1740956770031,0.03,178.21,178.09,48.65546146]
["bitfinex","SOLUSD",1740956770201,0.03,178.21,178.1,55.09546146]
["bitfinex","SOLUSD",1740956771331,0.03,178.21,178.15,76.93015303]
["bitfinex","SOLUSD",1740956771499,0.03,178.25,178.18,6.0326]
["bitfinex","SOLUSD",1740956772027,0.03,178.25,178.18,222.8326]
["bitfinex","SOLUSD",1740956773003,0.03,178.25,178.18,216.8]
["bitfinex","SOLUSD",1740956773821,0.03,178.34,178.22,48.65546146]
["bitfinex","SOLUSD",1740956773992,0.03,178.34,178.24,48.65546146]
["bitfinex","SOLUSD",1740956774390,0.03,178.34,178.24,28.6440123]
["bitfinex","SOLUSD",1740956774630,0.03,178.34,178.24,77.29947376]
["bitfinex","SOLUSD",1740956774831,0.03,178.34,178.25,56.58296146]
["bitfinex","SOLUSD",1740956774990,0.03,178.34,178.25,7.9275]
["bitfinex","SOLUSD",1740956775500,0.03,178.34,178.25,273.38296146]
["bitfinex","SOLUSD",1740956775711,0.03,178.34,178.26,48.65546146]
["bitfinex","SOLUSD",1740956775927,0.03,178.34,178.26,216.8]
["bitfinex","SOLUSD",1740956777295,0.03,178.34,178.26,191.44080099]
["bitfinex","SOLUSD",1740956777931,0.03,178.34,178.26,82.0]
["bitfinex","SOLUSD",1740956778601,0.03,178.34,178.23,82.0]
["bitfinex","SOLUSD",1740956779322,0.03,178.34,178.23,191.44080099]
["bitfinex","SOLUSD",1740956781925,0.03,178.34,178.26,0.033]
["bitfinex","SOLUSD",1740956782432,0.03,178.34,178.26,191.47380099]
["bitfinex","SOLUSD",1740956782633,0.03,178.34,178.27,6.26]
["bitfinex","SOLUSD",1740956782810,0.03,178.34,178.27,197.70080099]
["bitfinex","SOLUSD",1740956783427,0.03,178.34,178.28,28.70076148]
["bitfinex","SOLUSD",1740956783631,0.03,178.34,178.28,220.14156247]
["bitfinex","SOLUSD",1740956784102,0.03,178.43,178.31,48.65546146]
["bitfinex","SOLUSD",1740956784312,0.03,178.43,178.32,28.35791685]
["bitfinex","SOLUSD",1740956784732,0.03,178.43,178.32,191.44080099]
["bitfinex","SOLUSD",1740956785417,0.03,178.43,178.32,219.79871784]
["bitfinex","SOLUSD",1740956786706,0.03,178.43,178.32,191.44080099]
["bitfinex","SOLUSD",1740956787926,6.5914,178.42,178.32,82.0]
["bitfinex","SOLUSD",1740956788241,78.60948705,178.42,178.27,191.44080099]
["bitfinex","SOLUSD",1740956788412,70.5464324,178.41,178.27,82.0]
["bitfinex","SOLUSD",1740956788613,1.47208846,178.4,178.27,82.0]
["bitfinex","SOLUSD",1740956788838,70.5464324,178.39,178.27,82.0]
["bitfinex","SOLUSD",1740956789141,72.01861463,178.38,178.26,0.033]
["bitfinex","SOLUSD",1740956789335,70.5464324,178.37,178.26,0.033]
["bitfinex","SOLUSD",1740956789534,72.01888477,178.36,178.26,0.033]
["bitfinex","SOLUSD",1740956790633,70.5464324,178.36,178.26,0.033]
["bitfinex","SOLUSD",1740956790810,70.5464324,178.41,178.26,191.47380099]
["bitfinex","SOLUSD",1740956791117,70.5464324,178.41,178.26,191.45380099]
["bitfinex","SOLUSD",1740956791317,6.5914,178.42,178.26,191.45380099]
["bitfinex","SOLUSD",1740956792616,6.5914,178.42,178.26,82.013]
["bitfinex","SOLUSD",1740956793334,72.01835589,178.41,178.26,82.013]
["bitfinex","SOLUSD",1740956793540,70.5464324,178.4,178.26,82.013]
["bitfinex","SOLUSD",1740956794125,70.5464324,178.4,178.26,191.45380099]
["bitfinex","SOLUSD",1740956795213,6.6214,178.42,178.26,191.45380099]
["bitfinex","SOLUSD",1740956795834,0.03,178.42,178.27,1.9495]
["bitfinex","SOLUSD",1740956796143,0.03,178.42,178.28,34.86076148]
["bitfinex","SOLUSD",1740956796437,0.03,178.42,178.32,48.65546146]
["bitfinex","SOLUSD",1740956796646,0.03,178.42,178.33,28.38062618]
["bitfinex","SOLUSD",1740956796830,0.03,178.42,178.33,219.82142717]
["bitfinex","SOLUSD",1740956804248,0.03,178.42,178.33,191.44080099]
["bitfinex","SOLUSD",1740956805730,0.03,178.42,178.34,28.37190968]
["bitfinex","SOLUSD",1740956805931,0.03,178.42,178.33,191.44080099]
["bitfinex","SOLUSD",1740956813756,0.03,178.42,178.33,82.0]
["bitfinex","SOLUSD",1740956815049,0.03,178.42,178.33,191.44080099]
["bitfinex","SOLUSD",1740956815759,70.5464324,178.41,178.27,191.44080099]
["bitfinex","SOLUSD",1740956816071,70.5464324,178.41,178.27,82.0]
["bitfinex","SOLUSD",1740956816768,72.01835323,178.41,178.27,82.0]
["bitfinex","SOLUSD",1740956816970,70.5464324,178.4,178.27,82.0]
["bitfinex","SOLUSD",1740956817142,72.01868338,178.39,178.27,82.0]
["bitfinex","SOLUSD",1740956817472,72.01868338,178.39,178.26,0.013]
["bitfinex","SOLUSD",1740956817473,70.5464324,178.38,178.26,0.013]
["bitfinex","SOLUSD",1740956817643,72.01894887,178.37,178.26,0.013]
["bitfinex","SOLUSD",1740956818442,76.5873324,178.36,178.26,0.013]
["bitfinex","SOLUSD",1740956818654,1.4726786,178.35,178.26,0.013]
["bitfinex","SOLUSD",1740956819061,1.4726786,178.35,178.2,82.0]
["bitfinex","SOLUSD",1740956819380,70.5464324,178.34,178.2,82.0]
["bitfinex","SOLUSD",1740956821189,70.5464324,178.34,178.2,191.44080099]
["bitfinex","SOLUSD",1740956821374,6.0409,178.36,178.2,220.36281011]
["bitfinex","SOLUSD",1740956822277,0.03,178.42,178.2,220.36281011]
["bitfinex","SOLUSD",1740956822580,6.4006,178.42,178.22,48.65546146]
["bitfinex","SOLUSD",1740956822774,0.03,178.42,178.24,2.0203]
["bitfinex","SOLUSD",1740956822962,0.03,178.42,178.24,242.11656245]
["bitfinex","SOLUSD",1740956823164,0.03,178.42,178.24,193.46110099]
["bitfinex","SOLUSD",1740956823477,70.5464324,178.41,178.24,193.46110099]
["bitfinex","SOLUSD",1740956823679,71.73161756,178.41,178.24,191.44080099]
["bitfinex","SOLUSD",1740956824485,70.5464324,178.41,178.24,191.44080099]
["bitfinex","SOLUSD",1740956824990,6.078,178.39,178.24,82.0]
["bitfinex","SOLUSD",1740956825165,7.29267254,178.38,178.21,82.0]
["bitfinex","SOLUSD",1740956825357,70.5464324,178.37,178.18,191.44080099]
["bitfinex","SOLUSD",1740956825557,1.4727656,178.36,178.18,191.44080099]
["bitfinex","SOLUSD",1740956826265,70.5464324,178.35,178.18,82.0]
["bitfinex","SOLUSD",1740956826470,1.47266625,178.34,178.18,82.0]
["bitfinex","SOLUSD",1740956826673,70.5464324,178.33,178.18,82.0]
["bitfinex","SOLUSD",1740956827290,1.47267946,178.32,178.18,82.0]
["bitfinex","SOLUSD",1740956827994,6.4512,178.3,178.1,193.38790099]
["bitfinex","SOLUSD",1740956828289,72.01957808,178.29,178.1,191.44080099]
["bitfinex","SOLUSD",1740956828997,72.01957808,178.29,178.18,0.033]
["bitfinex","SOLUSD",1740956829170,70.5464324,178.28,178.18,0.033]
["bitfinex","SOLUSD",1740956829370,1.47326166,178.27,178.18,0.033]
["bitfinex","SOLUSD",1740956829574,70.5464324,178.26,178.18,0.033]
["bitfinex","SOLUSD",1740956829797,72.01999745,178.25,178.18,0.033]
["bitfinex","SOLUSD",1740956829973,70.5464324,178.24,178.04,82.033]
["bitfinex","SOLUSD",1740956830295,77.60905606,178.23,178.04,0.033]
["bitfinex","SOLUSD",1740956830994,70.5464324,178.22,178.08,82.033]
["bitfinex","SOLUSD",1740956831600,5.5887,178.23,178.08,191.47380099]
["bitfinex","SOLUSD",1740956831987,5.78,178.36,178.08,191.47380099]
["bitfinex","SOLUSD",1740956832171,76.9610324,178.35,178.09,1.9099]
["bitfinex","SOLUSD",1740956832371,78.43361919,178.35,178.09,1.9099]
["bitfinex","SOLUSD",1740956832785,70.5464324,178.34,178.09,193.35070099]
["bitfinex","SOLUSD",1740956833100,1.47325343,178.33,178.09,191.44080099]
["bitfinex","SOLUSD",1740956833298,70.5464324,178.32,178.09,82.0]
["bitfinex","SOLUSD",1740956833508,5.78,178.36,178.09,82.0]
["bitfinex","SOLUSD",1740956833509,6.5331,178.3,178.09,82.0]
["bitfinex","SOLUSD",1740956833686,1.47362458,178.29,178.08,0.033]
["bitfinex","SOLUSD",1740956833879,70.5464324,178.28,178.08,0.033]
["bitfinex","SOLUSD",1740956834206,72.01998979,178.27,178.08,0.033]
["bitfinex","SOLUSD",1740956834505,6.2494,178.25,178.08,0.033]
["bitfinex","SOLUSD",1740956834681,77.80029355,178.24,178.08,0.033]
["bitfinex","SOLUSD",1740956835293,70.5464324,178.23,178.08,0.033]
["bitfinex","SOLUSD",1740956835579,1.47409641,178.22,178.08,0.033]
["bitfinex","SOLUSD",1740956835803,1.47409641,178.22,178.08,0.013]
["bitfinex","SOLUSD",1740956836316,76.7958324,178.21,178.08,0.013]
["bitfinex","SOLUSD",1740956836488,72.02071078,178.2,178.08,0.013]
["bitfinex","SOLUSD",1740956840020,70.5464324,178.19,178.08,0.013]
["bitfinex","SOLUSD",1740956840226,72.02040922,178.18,178.08,0.013]
["bitfinex","SOLUSD",1740956841226,70.5464324,178.17,178.08,0.013]
["bitfinex","SOLUSD",1740956841438,70.5464324,178.2,178.08,82.013]
["bitfinex","SOLUSD",1740956841941,70.5764324,178.2,178.08,82.013]
["bitfinex","SOLUSD",1740956842138,72.01991938,178.19,178.08,0.013]
["bitfinex","SOLUSD",1740956842316,70.5464324,178.18,178.08,0.013]
["bitfinex","SOLUSD",1740956842523,1.47403098,178.17,178.08,0.013]
["bitfinex","SOLUSD",1740956842732,70.5464324,178.16,178.08,0.013]
["bitfinex","SOLUSD",1740956842914,0.03,178.2,178.08,82.013]
["bitfinex","SOLUSD",1740956843620,0.03,178.2,178.08,191.45380099]
["bitfinex","SOLUSD",1740956845514,0.03,178.2,178.09,1.8968]
["bitfinex","SOLUSD",1740956846323,0.03,178.2,178.09,193.33760099]
["bitfinex","SOLUSD",1740956847635,0.03,178.2,178.09,83.8968]
["bitfinex","SOLUSD",1740956851219,70.5764324,178.2,178.09,83.8968]
["bitfinex","SOLUSD",1740956852743,72.0201437,178.19,178.08,0.013]
["bitfinex","SOLUSD",1740956853542,70.5464324,178.18,178.08,0.013]
["bitfinex","SOLUSD",1740956853715,1.47413731,178.17,178.08,0.013]
["bitfinex","SOLUSD",1740956854238,1.47413731,178.17,178.04,0.033]
["bitfinex","SOLUSD",1740956854449,70.5464324,178.16,178.04,0.033]
["bitfinex","SOLUSD",1740956854632,70.5464324,178.15,178.04,82.033]
["bitfinex","SOLUSD",1740956855015,70.5464324,178.19,178.04,191.47380099]
["bitfinex","SOLUSD",1740956855734,0.03,178.2,178.04,191.47380099]
["bitfinex","SOLUSD",1740956855934,0.03,178.2,178.05,5.72]
["bitfinex","SOLUSD",1740956856241,0.03,178.2,178.1,48.9958716]
["bitfinex","SOLUSD",1740956856439,70.5464324,178.33,178.13,1.917]
["bitfinex","SOLUSD",1740956856741,70.5464324,178.37,178.14,6.1124]
["bitfinex","SOLUSD",1740956856946,70.5464324,178.37,178.14,246.54907259]
["bitfinex","SOLUSD",1740956857150,77.1377324,178.42,178.17,48.9958716]
["bitfinex","SOLUSD",1740956857450,70.5764324,178.42,178.18,54.7158716]
["bitfinex","SOLUSD",1740956857619,70.5764324,178.42,178.18,246.15667259]
["bitfinex","SOLUSD",1740956858047,70.5764324,178.42,178.18,197.16080099]
["bitfinex","SOLUSD",1740956858237,1.47158095,178.41,178.18,197.16080099]
["bitfinex","SOLUSD",1740956858438,70.5764324,178.38,178.18,197.16080099]
["bitfinex","SOLUSD",1740956858853,0.03,178.38,178.18,197.16080099]
["bitfinex","SOLUSD",1740956859555,0.03,178.38,178.18,191.44080099]
["bitfinex","SOLUSD",1740956861451,70.5464324,178.37,178.18,191.44080099]
["bitfinex","SOLUSD",1740956861651,1.47245043,178.36,178.18,191.44080099]
["bitfinex","SOLUSD",1740956862229,70.5464324,178.36,178.18,191.44080099]
["bitfinex","SOLUSD",1740956866252,70.5464324,178.35,178.18,191.44080099]
["bitfinex","SOLUSD",1740956866452,0.03,178.38,178.19,2.0085]
["bitfinex","SOLUSD",1740956867265,0.03,178.36,178.19,2.0085]
["bitfinex","SOLUSD",1740956869853,0.03,178.36,178.19,193.44930099]
["bitfinex","SOLUSD",1740956873083,0.03,178.36,178.2,6.114]
["bitfinex","SOLUSD",1740956873459,0.03,178.36,178.2,197.55480099]
["bitfinex","SOLUSD",1740956873877,0.03,178.36,178.2,227.61465044]
["bitfinex","SOLUSD",1740956874081,0.03,178.36,178.21,1.9352]
["bitfinex","SOLUSD",1740956875258,0.03,178.38,178.25,37.39352809]
["bitfinex","SOLUSD",1740956875587,0.03,178.38,178.25,8.6529]
["bitfinex","SOLUSD",1740956876172,0.03,178.38,178.25,200.09370099]
["bitfinex","SOLUSD",1740956879381,0.03,178.36,178.25,200.09370099]
["bitfinex","SOLUSD",1740956880590,0.03,178.38,178.25,200.09370099]
["bitfinex","SOLUSD",1740956880784,0.03,178.38,178.27,2.0352]
["bitfinex","SOLUSD",1740956880996,0.03,178.38,178.28,5.52]
["bitfinex","SOLUSD",1740956881670,0.03,178.42,178.29,28.62011843]
["bitfinex","SOLUSD",1740956881891,0.03,178.42,178.32,48.83415558]
["bitfinex","SOLUSD",1740956882187,0.03,178.55,178.33,8.3484]
["bitfinex","SOLUSD",1740956882377,0.03,178.55,178.33,248.62335657]
["bitfinex","SOLUSD",1740956882597,0.03,178.55,178.37,48.83415558]
["bitfinex","SOLUSD",1740956882890,0.03,178.55,178.41,48.83415558]
["bitfinex","SOLUSD",1740956883079,0.03,178.55,178.43,48.83415558]
["bitfinex","SOLUSD",1740956883391,0.03,178.6,178.45,8.583]
["bitfinex","SOLUSD",1740956883575,0.03,178.6,178.45,200.02380099]
["bitfinex","SOLUSD",1740956884489,0.03,178.61,178.5,48.83415558]
["bitfinex","SOLUSD",1740956884791,0.03,178.73,178.52,50.83985558]
["bitfinex","SOLUSD",1740956884986,0.03,178.73,178.53,55.27235558]
["bitfinex","SOLUSD",1740956885296,0.03,178.72,178.59,50.83985558]
["bitfinex","SOLUSD",1740956885467,0.03,178.72,178.6,48.83415558]
["bitfinex","SOLUSD",1740956885672,0.03,178.72,178.61,48.83415558]
["bitfinex","SOLUSD",1740956885989,0.03,178.81,178.65,50.83985558]
["bitfinex","SOLUSD",1740956886199,0.03,178.81,178.69,48.83415558]
["bitfinex","SOLUSD",1740956886368,0.03,178.81,178.7,2.0057]
["bitfinex","SOLUSD",1740956886987,0.03,178.81,178.7,193.44650099]
["bitfinex","SOLUSD",1740956887170,0.03,178.81,178.7,2.0057]
["bitfinex","SOLUSD",1740956887374,0.03,178.81,178.7,193.44650099]
["bitfinex","SOLUSD",1740956888584,0.03,178.81,178.7,2.0057]
["bitfinex","SOLUSD",1740956889088,70.5464324,178.8,178.64,197.87900099]
["bitfinex","SOLUSD",1740956889294,72.01528569,178.79,178.64,82.0]
["bitfinex","SOLUSD",1740956889471,70.5464324,178.78,178.64,82.0]
["bitfinex","SOLUSD",1740956889671,1.46906426,178.77,178.64,82.0]
["bitfinex","SOLUSD",1740956889868,70.5464324,178.76,178.61,1.9128]
["bitfinex","SOLUSD",1740956890196,72.01588379,178.75,178.57,197.88960099]
["bitfinex","SOLUSD",1740956890387,70.5464324,178.74,178.57,197.88960099]
["bitfinex","SOLUSD",1740956890583,72.01580835,178.73,178.57,82.0]
["bitfinex","SOLUSD",1740956890771,70.5464324,178.72,178.53,193.35360099]
["bitfinex","SOLUSD",1740956890971,72.01622908,178.71,178.53,83.9128]
["bitfinex","SOLUSD",1740956891309,70.5464324,178.7,178.5,191.44080099]
["bitfinex","SOLUSD",1740956891599,1.46981734,178.69,178.5,191.44080099]
["bitfinex","SOLUSD",1740956892195,70.5464324,178.68,178.5,191.44080099]
["bitfinex","SOLUSD",1740956892401,72.01636217,178.67,178.5,191.44080099]
["bitfinex","SOLUSD",1740956893580,70.5464324,178.66,178.5,82.0]
["bitfinex","SOLUSD",1740956893899,72.01672986,178.65,178.5,82.0]
["bitfinex","SOLUSD",1740956895079,70.5464324,178.64,178.45,193.28080099]
["bitfinex","SOLUSD",1740956895281,6.2926,178.68,178.45,193.28080099]
["bitfinex","SOLUSD",1740956895282,70.5464324,178.67,178.45,193.28080099]
["bitfinex","SOLUSD",1740956895603,1.4697808,178.66,178.45,193.28080099]
["bitfinex","SOLUSD",1740956896013,70.5464324,178.65,178.45,83.84]
["bitfinex","SOLUSD",1740956896213,1.47063132,178.64,178.45,83.84]
["bitfinex","SOLUSD",1740956896379,70.5464324,178.63,178.45,83.84]
["bitfinex","SOLUSD",1740956896701,1.47056831,178.62,178.45,1.84]
["bitfinex","SOLUSD",1740956897396,70.5464324,178.63,178.45,1.84]
["bitfinex","SOLUSD",1740956897611,70.5464324,178.63,178.45,193.28080099]
["bitfinex","SOLUSD",1740956898205,70.5464324,178.67,178.45,193.28080099]
["bitfinex","SOLUSD",1740956898697,70.5464324,178.72,178.45,242.11495657]
["bitfinex","SOLUSD",1740956898888,70.5464324,178.71,178.47,6.6045]
["bitfinex","SOLUSD",1740956899198,70.5464324,178.71,178.47,12.1245]
["bitfinex","SOLUSD",1740956899895,70.5464324,178.71,178.48,27.71118721]
["bitfinex","SOLUSD",1740956900195,70.5464324,178.74,178.5,50.76815558]
["bitfinex","SOLUSD",1740956900402,70.5464324,178.74,178.5,193.37480099]
["bitfinex","SOLUSD",1740956901590,70.5464324,178.73,178.5,193.37480099]
["bitfinex","SOLUSD",1740956902098,70.5464324,178.72,178.5,193.37480099]
["bitfinex","SOLUSD",1740956902301,72.01565704,178.72,178.5,193.37480099]
["bitfinex","SOLUSD",1740956903097,70.5464324,178.71,178.5,193.37480099]
["bitfinex","SOLUSD",1740956903302,78.0753924,178.7,178.5,83.934]
["bitfinex","SOLUSD",1740956903604,76.0664324,178.69,178.5,83.934]
["bitfinex","SOLUSD",1740956903790,1.47006682,178.68,178.5,83.934]
["bitfinex","SOLUSD",1740956904192,70.5464324,178.67,178.5,83.934]
["bitfinex","SOLUSD",1740956904413,1.47019005,178.66,178.5,83.934]
["bitfinex","SOLUSD",1740956904585,70.5464324,178.65,178.5,83.934]
["bitfinex","SOLUSD",1740956904781,1.47016016,178.64,178.5,83.934]
["bitfinex","SOLUSD",1740956904986,70.5464324,178.65,178.5,83.934]
["bitfinex","SOLUSD",1740956905307,70.5464324,178.69,178.5,193.37480099]
["bitfinex","SOLUSD",1740956905479,70.5464324,178.74,178.5,193.37480099]
["bitfinex","SOLUSD",1740956905679,70.5464324,178.73,178.5,242.20895657]
["bitfinex","SOLUSD",1740956905985,0.03,178.75,178.51,48.83415558]
["bitfinex","SOLUSD",1740956906181,0.03,178.75,178.55,1.8532]
["bitfinex","SOLUSD",1740956906495,70.5464324,178.74,178.56,5.5]
["bitfinex","SOLUSD",1740956906691,70.5464324,178.73,178.56,191.44080099]
["bitfinex","SOLUSD",1740956906892,1.46956656,178.72,178.56,191.44080099]
["bitfinex","SOLUSD",1740956907100,70.5464324,178.71,178.56,82.0]
["bitfinex","SOLUSD",1740956907303,72.01595119,178.7,178.56,82.0]
["bitfinex","SOLUSD",1740956907979,70.5464324,178.7,178.56,191.44080099]
["bitfinex","SOLUSD",1740956908203,70.5464324,178.74,178.56,191.44080099]
["bitfinex","SOLUSD",1740956909283,72.01557364,178.73,178.56,82.0]
["bitfinex","SOLUSD",1740956909506,70.5464324,178.72,178.56,82.0]
["bitfinex","SOLUSD",1740956909708,1.46960025,178.71,178.56,82.0]
["bitfinex","SOLUSD",1740956910398,70.5464324,178.7,178.55,1.8532]
["bitfinex","SOLUSD",1740956910583,1.46983729,178.69,178.55,1.8532]
["bitfinex","SOLUSD",1740956910985,0.03,178.75,178.55,193.29400099]
["bitfinex","SOLUSD",1740956910986,70.5464324,178.68,178.55,193.29400099]
["bitfinex","SOLUSD",1740956911190,70.5464324,178.74,178.55,193.29400099]
["bitfinex","SOLUSD",1740956912711,0.03,178.75,178.55,193.29400099]
["bitfinex","SOLUSD",1740956913012,0.03,178.75,178.58,1.8808]
["bitfinex","SOLUSD",1740956913211,0.03,178.75,178.59,55.37465558]
["bitfinex","SOLUSD",1740956913512,0.03,178.75,178.6,5.46]
["bitfinex","SOLUSD",1740956914416,0.03,178.77,178.65,48.83415558]
["bitfinex","SOLUSD",1740956914590,0.03,178.77,178.66,48.83415558]
["bitfinex","SOLUSD",1740956914795,0.03,178.77,178.65,191.44080099]
["bitfinex","SOLUSD",1740956920151,0.03,178.77,178.67,48.83415558]
["bitfinex","SOLUSD",1740956920316,0.03,178.81,178.67,240.27495657]
["bitfinex","SOLUSD",1740956921025,0.03,178.81,178.68,1.8949]
["bitfinex","SOLUSD",1740956921331,0.03,178.81,178.68,193.33570099]
["bitfinex","SOLUSD",1740956926227,0.03,178.83,178.72,48.83415558]
["bitfinex","SOLUSD",1740956926430,0.03,178.83,178.73,54.23415558]
["bitfinex","SOLUSD",1740956926840,0.03,178.83,178.73,196.84080099]
["bitfinex","SOLUSD",1740956927432,0.03,178.83,178.73,191.44080099]
["bitfinex","SOLUSD",1740956928535,70.5464324,178.93,178.74,0.71857995]
["bitfinex","SOLUSD",1740956928844,70.5464324,178.92,178.74,82.0]
["bitfinex","SOLUSD",1740956929031,0.03,178.83,178.74,82.0]
["bitfinex","SOLUSD",1740956930051,0.03,178.83,178.74,82.71908135]
["bitfinex","SOLUSD",1740956931119,0.03,178.83,178.74,192.15988234]
["bitfinex","SOLUSD",1740956931314,0.03,178.83,178.74,191.44080099]
["bitfinex","SOLUSD",1740956931527,0.03,178.83,178.75,0.71845138]
["bitfinex","SOLUSD",1740956931852,0.03,178.83,178.75,192.15925237]
["bitfinex","SOLUSD",1740956932058,0.03,178.94,178.78,50.84575558]
["bitfinex","SOLUSD",1740956932354,0.03,178.94,178.83,48.83415558]
["bitfinex","SOLUSD",1740956932651,0.03,178.94,178.84,0.71538997]
["bitfinex","SOLUSD",1740956933028,0.03,178.94,178.84,192.15619096]
["bitfinex","SOLUSD",1740956933257,0.03,178.94,178.84,191.44080099]
["bitfinex","SOLUSD",1740956933828,0.03,179.01,178.92,48.83415558]
["bitfinex","SOLUSD",1740956934051,70.5464324,179.24,178.96,55.08915558]
["bitfinex","SOLUSD",1740956934355,6.4146,179.27,178.99,48.83415558]
["bitfinex","SOLUSD",1740956934551,6.4146,179.27,179.0,0.71252515]
["bitfinex","SOLUSD",1740956934759,70.5464324,179.26,179.0,240.98748172]
["bitfinex","SOLUSD",1740956934950,6.4146,179.27,179.02,8.37]
["bitfinex","SOLUSD",1740956935136,6.4146,179.27,179.03,0.71211629]
["bitfinex","SOLUSD",1740956935341,6.4146,179.27,179.03,192.15291728]
["bitfinex","SOLUSD",1740956935552,6.4146,179.27,179.04,0.71191504]
["bitfinex","SOLUSD",1740956935770,6.546,179.35,179.05,5.34]
["bitfinex","SOLUSD",1740956935948,72.01074437,179.48,179.12,48.83415558]
["bitfinex","SOLUSD",1740956936165,6.2054,179.42,179.16,48.83415558]
["bitfinex","SOLUSD",1740956936453,0.8514,179.47,179.2,48.83415558]
["bitfinex","SOLUSD",1740956936655,70.5464324,179.54,179.23,48.83415558]
["bitfinex","SOLUSD",1740956936864,72.0091834,179.53,179.24,0.708444]
["bitfinex","SOLUSD",1740956937260,82.1,179.52,179.25,1.17028255]
["bitfinex","SOLUSD",1740956937564,1.46333261,179.51,179.19,1.17066609]
["bitfinex","SOLUSD",1740956937750,83.56333261,179.51,179.19,1.17066609]
["bitfinex","SOLUSD",1740956938132,82.1,179.5,179.19,1.17066609]
["bitfinex","SOLUSD",1740956938327,6.4716,179.48,179.18,6.1401]
["bitfinex","SOLUSD",1740956938641,70.57328806,179.49,179.32,8.34021152]
["bitfinex","SOLUSD",1740956938845,0.5475,179.47,179.32,6.30131152]
["bitfinex","SOLUSD",1740956940133,70.57328806,179.46,179.1,22.02042304]
["bitfinex","SOLUSD",1740956940331,70.57328806,179.45,179.17,41.61147325]
["bitfinex","SOLUSD",1740956941338,5.34,179.48,179.17,41.61147325]
["bitfinex","SOLUSD",1740956941535,0.03,179.47,179.17,41.61147325]
["bitfinex","SOLUSD",1740956941934,70.57328806,179.46,179.17,217.97147325]
["bitfinex","SOLUSD",1740956942153,70.57328806,179.46,179.17,216.8]
["bitfinex","SOLUSD",1740956942461,70.57328806,179.45,179.17,216.8]
["bitfinex","SOLUSD",1740956942635,70.60328806,179.47,179.18,1.17130236]
["bitfinex","SOLUSD",1740956943048,0.03,179.47,179.18,266.80545794]
["bitfinex","SOLUSD",1740956943253,0.03,179.47,179.24,48.83415558]
["bitfinex","SOLUSD",1740956943449,0.03,179.47,179.25,6.51000452]
["bitfinex","SOLUSD",1740956943741,0.03,179.47,179.25,223.31000452]
["bitfinex","SOLUSD",1740956944061,5.7507,179.69,179.36,48.83415558]
["bitfinex","SOLUSD",1740956944255,5.7507,179.69,179.37,55.343442]
["bitfinex","SOLUSD",1740956944457,70.57328806,179.73,179.39,48.83415558]
["bitfinex","SOLUSD",1740956944760,70.57328806,179.73,179.4,1.16910911]
["bitfinex","SOLUSD",1740956945060,0.03,179.65,179.4,1.16910911]
["bitfinex","SOLUSD",1740956945357,70.57328806,179.6,179.4,1.16910911]
["bitfinex","SOLUSD",1740956945561,65.36667826,179.59,179.4,1.16910911]
["bitfinex","SOLUSD",1740956945738,65.36667826,179.58,179.38,1.8794]
["bitfinex","SOLUSD",1740956946336,65.36667826,179.58,179.31,1.17002473]
["bitfinex","SOLUSD",1740956946558,65.36667826,179.57,179.31,1.17002473]
["bitfinex","SOLUSD",1740956947137,5.32,179.58,179.31,50.00418031]
["bitfinex","SOLUSD",1740956947330,65.36667826,179.64,179.36,48.83415558]
["bitfinex","SOLUSD",1740956947536,0.03,179.65,179.37,55.34337879]
["bitfinex","SOLUSD",1740956947737,0.03,179.65,179.4,6.1934]
["bitfinex","SOLUSD",1740956947936,0.03,179.65,179.41,50.00322379]
["bitfinex","SOLUSD",1740956948567,0.03,179.65,179.42,48.83415558]
["bitfinex","SOLUSD",1740956948741,0.03,179.65,179.44,48.83415558]
["bitfinex","SOLUSD",1740956948941,0.03,179.65,179.45,1.16865301]
["bitfinex","SOLUSD",1740956949866,0.03,179.65,179.42,1.16958285]
["bitfinex","SOLUSD",1740956950062,5.37,179.65,179.42,1.16958285]
["bitfinex","SOLUSD",1740956950271,65.36667826,179.6,179.4,40.36]
["bitfinex","SOLUSD",1740956950476,65.36667826,179.59,179.39,1.8469]
["bitfinex","SOLUSD",1740956950643,71.11737826,179.58,179.35,1.1696728]
["bitfinex","SOLUSD",1740956950840,65.36667826,179.57,179.33,1.17018309]
["bitfinex","SOLUSD",1740956951143,65.36667826,179.56,179.33,217.97018309]
["bitfinex","SOLUSD",1740956951345,65.36667826,179.56,179.33,216.8]
["bitfinex","SOLUSD",1740956951746,65.36667826,179.55,179.32,6.4323]
["bitfinex","SOLUSD",1740956951944,65.36667826,179.55,179.33,1.17014506]
["bitfinex","SOLUSD",1740956952863,65.36667826,179.55,179.33,217.97014506]
["bitfinex","SOLUSD",1740956953065,65.36667826,179.55,179.33,216.8]
["bitfinex","SOLUSD",1740956953247,65.36667826,179.55,179.34,1.1699508]
["bitfinex","SOLUSD",1740956953447,5.7507,179.58,179.34,217.9699508]
["bitfinex","SOLUSD",1740956953760,5.7507,179.58,179.34,216.8]
["bitfinex","SOLUSD",1740956953936,5.7507,179.58,179.35,1.16966051]
["bitfinex","SOLUSD",1740956954141,5.7507,179.58,179.35,217.96966051]
["bitfinex","SOLUSD",1740956954348,5.7507,179.58,179.35,216.8]
["bitfinex","SOLUSD",1740956954550,5.7507,179.58,179.36,1.16964873]
["bitfinex","SOLUSD",1740956954763,5.7507,179.58,179.36,217.96964873]
["bitfinex","SOLUSD",1740956955074,5.7507,179.58,179.36,216.8]
["bitfinex","SOLUSD",1740956955276,5.7507,179.58,179.37,1.16963686]
["bitfinex","SOLUSD",1740956955862,65.36667826,179.57,179.37,135.96963686]
["bitfinex","SOLUSD",1740956956953,65.36667826,179.56,179.25,6.4078]
["bitfinex","SOLUSD",1740956957170,0.5796,179.54,179.22,1.17042785]
["bitfinex","SOLUSD",1740956957371,0.03,179.6,179.25,48.83415558]
["bitfinex","SOLUSD",1740956957553,0.03,179.6,179.28,48.83415558]
["bitfinex","SOLUSD",1740956957758,0.03,179.6,179.29,1.16958648]
["bitfinex","SOLUSD",1740956958074,0.03,179.6,179.29,217.96958648]
["bitfinex","SOLUSD",1740956958270,0.03,179.6,179.32,48.83415558]
["bitfinex","SOLUSD",1740956958475,0.03,179.6,179.34,48.83415558]
["bitfinex","SOLUSD",1740956958662,0.03,179.6,179.35,1.16936404]
["bitfinex","SOLUSD",1740956958981,0.03,179.6,179.38,48.83415558]
["bitfinex","SOLUSD",1740956959158,0.03,179.6,179.39,6.52901765]
["bitfinex","SOLUSD",1740956959356,0.03,179.6,179.4,5.36]
["bitfinex","SOLUSD",1740956959576,0.03,179.6,179.41,1.16936433]
["bitfinex","SOLUSD",1740956960277,0.03,179.6,179.41,135.96936433]
["bitfinex","SOLUSD",1740956962778,71.26627826,179.59,179.39,82.0]
["bitfinex","SOLUSD",1740956962958,71.26627826,179.59,179.39,83.16990829]
["bitfinex","SOLUSD",1740956964186,71.26627826,179.59,179.39,217.96990829]
["bitfinex","SOLUSD",1740956964370,71.11737826,179.58,179.39,82.0]
["bitfinex","SOLUSD",1740956964576,65.36667826,179.57,179.32,1.17017385]
["bitfinex","SOLUSD",1740956964885,65.36667826,179.56,179.32,217.97017385]
["bitfinex","SOLUSD",1740956965059,65.36667826,179.56,179.32,216.8]
["bitfinex","SOLUSD",1740956965389,65.36667826,179.56,179.33,1.17035019]
["bitfinex","SOLUSD",1740956965774,65.36667826,179.56,179.33,217.97035019]
["bitfinex","SOLUSD",1740956965966,65.36667826,179.56,179.33,216.8]
["bitfinex","SOLUSD",1740956966165,5.7507,179.58,179.34,1.16992448]
["bitfinex","SOLUSD",1740956966371,5.7507,179.58,179.34,217.96992448]
["bitfinex","SOLUSD",1740956966672,5.7507,179.58,179.34,216.8]
["bitfinex","SOLUSD",1740956966872,5.7507,179.58,179.35,1.16986187]
["bitfinex","SOLUSD",1740956967075,5.7507,179.58,179.35,217.96986187]
["bitfinex","SOLUSD",1740956967385,5.7507,179.58,179.35,216.8]
["bitfinex","SOLUSD",1740956967585,5.7507,179.58,179.36,1.16988966]
["bitfinex","SOLUSD",1740956967884,65.36667826,179.57,179.36,217.96988966]
["bitfinex","SOLUSD",1740956968196,65.36667826,179.57,179.36,216.8]
["bitfinex","SOLUSD",1740956968369,65.36667826,179.57,179.37,1.16998135]
["bitfinex","SOLUSD",1740956968894,65.36667826,179.56,179.37,134.8]
["bitfinex","SOLUSD",1740956970074,65.36667826,179.56,179.37,135.97022983]
["bitfinex","SOLUSD",1740956970394,65.36667826,179.56,179.37,83.17022983]
["bitfinex","SOLUSD",1740956970609,5.7507,179.58,179.37,217.97022983]
["bitfinex","SOLUSD",1740956970764,5.7507,179.58,179.38,5.32]
["bitfinex","SOLUSD",1740956970965,0.03,179.6,179.39,1.16963786]
["bitfinex","SOLUSD",1740956971189,0.03,179.6,179.4,7.9786]
["bitfinex","SOLUSD",1740956971381,0.03,179.6,179.41,1.16918131]
["bitfinex","SOLUSD",1740956971781,0.03,179.6,179.41,217.96918131]
["bitfinex","SOLUSD",1740956971986,0.03,179.6,179.41,216.8]
["bitfinex","SOLUSD",1740956973279,0.03,179.6,179.42,1.16916251]
["bitfinex","SOLUSD",1740956973484,0.03,179.6,179.42,217.96916251]
["bitfinex","SOLUSD",1740956973803,0.03,179.6,179.42,216.8]
["bitfinex","SOLUSD",1740956973991,0.03,179.6,179.43,1.16915075]
["bitfinex","SOLUSD",1740956974198,0.03,179.6,179.43,217.96915075]
["bitfinex","SOLUSD",1740956974371,0.03,179.6,179.43,216.8]
["bitfinex","SOLUSD",1740956974574,0.03,179.6,179.44,1.1694504]
["bitfinex","SOLUSD",1740956974787,0.03,179.6,179.44,217.9694504]
["bitfinex","SOLUSD",1740956974975,0.03,179.6,179.44,216.8]
["bitfinex","SOLUSD",1740956975371,0.03,179.6,179.4,224.7786]
["bitfinex","SOLUSD",1740956975372,5.7507,179.59,179.4,224.7786]
["bitfinex","SOLUSD",1740956975694,5.5857,179.59,179.4,224.7786]
["bitfinex","SOLUSD",1740956975869,5.5857,179.59,179.4,218.7605]
["bitfinex","SOLUSD",1740956976066,65.36667826,179.58,179.4,82.0]
["bitfinex","SOLUSD",1740956977300,65.36667826,179.57,179.4,134.8]
["bitfinex","SOLUSD",1740956977481,70.68667826,179.57,179.4,134.8]
["bitfinex","SOLUSD",1740956977982,70.68667826,179.57,179.4,134.833]
["bitfinex","SOLUSD",1740956978776,65.36667826,179.56,179.4,0.033]
["bitfinex","SOLUSD",1740956979183,5.32,179.57,179.4,0.033]
["bitfinex","SOLUSD",1740956979184,65.36667826,179.55,179.4,0.033]
["bitfinex","SOLUSD",1740956979379,65.36667826,179.54,179.4,0.033]
["bitfinex","SOLUSD",1740956980212,65.36667826,179.53,179.4,0.033]
["bitfinex","SOLUSD",1740956980696,5.32,179.57,179.29,0.033]
["bitfinex","SOLUSD",1740956980697,5.5857,179.51,179.29,0.033]
["bitfinex","SOLUSD",1740956980899,65.36667826,179.5,179.29,0.033]
["bitfinex","SOLUSD",1740956981611,65.36667826,179.49,179.29,134.813]
["bitfinex","SOLUSD",1740956981778,65.36667826,179.49,179.3,1.17055861]
["bitfinex","SOLUSD",1740956982101,65.36667826,179.49,179.3,217.97055861]
["bitfinex","SOLUSD",1740956982300,65.36667826,179.49,179.3,216.8]
["bitfinex","SOLUSD",1740956982508,5.5857,179.51,179.3,216.8]
["bitfinex","SOLUSD",1740956982820,70.95237826,179.59,179.31,6.1331]
["bitfinex","SOLUSD",1740956982986,65.36667826,179.58,179.32,3.12332151]
["bitfinex","SOLUSD",1740956983182,65.36667826,179.58,179.32,219.92332151]
["bitfinex","SOLUSD",1740956983517,65.36667826,179.58,179.33,1.16981886]
["bitfinex","SOLUSD",1740956983698,0.03,179.6,179.33,217.96981886]
["bitfinex","SOLUSD",1740956983878,0.03,179.6,179.33,216.8]
["bitfinex","SOLUSD",1740956984083,0.03,179.6,179.34,1.16963809]
["bitfinex","SOLUSD",1740956984297,65.36667826,179.59,179.34,217.96963809]
["bitfinex","SOLUSD",1740956984504,65.36667826,179.59,179.34,216.8]
["bitfinex","SOLUSD",1740956985015,65.36667826,179.58,179.34,216.8]
["bitfinex","SOLUSD",1740956985608,65.36667826,179.58,179.35,1.17034498]
["bitfinex","SOLUSD",1740956985806,65.36667826,179.57,179.35,217.97034498]
["bitfinex","SOLUSD",1740956985986,65.39667826,179.6,179.35,216.8]
["bitfinex","SOLUSD",1740956986187,65.39667826,179.6,179.36,1.16977993]
["bitfinex","SOLUSD",1740956987402,65.36667826,179.59,179.36,216.8]
["bitfinex","SOLUSD",1740956987800,65.36667826,179.58,179.36,216.8]
["bitfinex","SOLUSD",1740956988111,0.6519,179.56,179.36,82.0]
["bitfinex","SOLUSD",1740956988483,5.5857,179.57,179.36,216.8]
["bitfinex","SOLUSD",1740956988688,5.5857,179.57,179.37,1.1700697]
["bitfinex","SOLUSD",1740956988889,65.36667826,179.58,179.37,1.1700697]
["bitfinex","SOLUSD",1740956989315,65.36667826,179.58,179.37,217.9700697]
["bitfinex","SOLUSD",1740956989514,65.36667826,179.58,179.38,1.16992882]
["bitfinex","SOLUSD",1740956989714,65.36667826,179.58,179.38,217.96992882]
["bitfinex","SOLUSD",1740956989910,65.36667826,179.58,179.39,1.16993944]
["bitfinex","SOLUSD",1740956990122,65.36667826,179.58,179.39,217.96993944]
["bitfinex","SOLUSD",1740956990287,65.39667826,179.58,179.39,216.8]
["bitfinex","SOLUSD",1740956990616,65.36667826,179.57,179.32,218.7534]
["bitfinex","SOLUSD",1740956990815,65.36667826,179.56,179.33,1.17029919]
["bitfinex","SOLUSD",1740956991598,0.03,179.58,179.32,1.9534]
["bitfinex","SOLUSD",1740956991599,65.36667826,179.55,179.32,1.9534]
["bitfinex","SOLUSD",1740956991818,5.5857,179.54,179.32,1.9534]
["bitfinex","SOLUSD",1740956992127,65.36667826,179.53,179.32,137.92415623]
["bitfinex","SOLUSD",1740956992293,65.36667826,179.52,179.32,219.92415623]
["bitfinex","SOLUSD",1740956992496,65.36667826,179.52,179.32,218.7534]
["bitfinex","SOLUSD",1740956992806,65.36667826,179.57,179.32,218.7534]
["bitfinex","SOLUSD",1740956993799,65.36667826,179.56,179.32,1.9534]
["bitfinex","SOLUSD",1740956995007,65.36667826,179.55,179.32,136.7534]
["bitfinex","SOLUSD",1740956995232,65.36667826,179.54,179.32,83.9534]
["bitfinex","SOLUSD",1740956995514,65.36667826,179.53,179.32,218.7534]
["bitfinex","SOLUSD",1740956996719,65.36667826,179.52,179.29,0.013]
["bitfinex","SOLUSD",1740956996913,65.36667826,179.51,179.29,0.013]
["bitfinex","SOLUSD",1740956997428,65.36667826,179.5,179.29,216.813]
["bitfinex","SOLUSD",1740956997599,65.36667826,179.49,179.3,1.17041053]
["bitfinex","SOLUSD",1740956998023,65.36667826,179.49,179.3,217.97041053]
["bitfinex","SOLUSD",1740956998224,65.36667826,179.49,179.3,216.8]
["bitfinex","SOLUSD",1740956999328,65.36667826,179.57,179.32,8.3561]
["bitfinex","SOLUSD",1740956999622,65.36667826,179.56,179.33,1.17002002]
["bitfinex","SOLUSD",1740956999791,65.36667826,179.55,179.33,217.97002002]
["bitfinex","SOLUSD",1740956999997,65.36667826,179.55,179.33,216.8]
["bitfinex","SOLUSD",1740957000597,65.36667826,179.54,179.32,8.3561]
["bitfinex","SOLUSD",1740957002029,65.36667826,179.53,179.32,8.3561]
["bitfinex","SOLUSD",1740957002205,65.36667826,179.52,179.32,225.1561]
["bitfinex","SOLUSD",1740957002711,65.36667826,179.51,179.32,8.3561]
["bitfinex","SOLUSD",1740957003031,65.36667826,179.51,179.3,30.0]
["bitfinex","SOLUSD",1740957003404,65.36667826,179.5,179.3,30.0]
["bitfinex","SOLUSD",1740957003608,5.5857,179.49,179.3,30.0]
["bitfinex","SOLUSD",1740957003831,65.36667826,179.48,179.3,30.0]
["bitfinex","SOLUSD",1740957004008,5.28,179.47,179.3,30.0]
["bitfinex","SOLUSD",1740957004209,65.36667826,179.46,179.3,30.0]
["bitfinex","SOLUSD",1740957004727,65.36667826,179.45,179.3,30.0]
["bitfinex","SOLUSD",1740957005025,65.36667826,179.44,179.3,30.0]
["bitfinex","SOLUSD",1740957005323,65.36667826,179.43,179.3,30.0]
["bitfinex","SOLUSD",1740957005728,5.28,179.47,179.3,29.3488]
["bitfinex","SOLUSD",1740957005729,70.95237826,179.42,179.3,29.3488]
["bitfinex","SOLUSD",1740957006235,65.36667826,179.42,179.3,23.7631]
["bitfinex","SOLUSD",1740957006402,65.36667826,179.41,179.3,23.51017572]
["bitfinex","SOLUSD",1740957006616,199.96667826,179.4,179.3,23.51017572]
["bitfinex","SOLUSD",1740957007138,65.36667826,179.39,179.3,23.51017572]
["bitfinex","SOLUSD",1740957007329,5.3,179.38,179.3,23.51017572]
["bitfinex","SOLUSD",1740957007530,65.36667826,179.37,179.3,23.51017572]
["bitfinex","SOLUSD",1740957007844,65.36667826,179.36,179.3,23.51017572]
["bitfinex","SOLUSD",1740957008548,65.36667826,179.35,179.3,23.51017572]
["bitfinex","SOLUSD",1740957008733,65.36667826,179.34,179.3,23.51017572]
["bitfinex","SOLUSD",1740957009719,199.96667826,179.33,179.3,23.51017572]
["bitfinex","SOLUSD",1740957010044,205.28667826,179.32,179.3,23.51017572]
["bitfinex","SOLUSD",1740957010214,199.96667826,179.31,179.3,23.51017572]
["bitfinex","SOLUSD",1740957010417,5.32,179.32,179.3,23.51017572]
["bitfinex","SOLUSD",1740957010742,82.1,179.31,179.3,23.51017572]
["bitfinex","SOLUSD",1740957011049,5.32,179.41,179.3,23.51017572]
["bitfinex","SOLUSD",1740957011050,82.1,179.4,179.3,23.51017572]
["bitfinex","SOLUSD",1740957011344,82.1,179.39,179.3,23.51017572]
["bitfinex","SOLUSD",1740957011638,82.1,179.38,179.3,23.51017572]
["bitfinex","SOLUSD",1740957014140,82.1,179.37,179.3,23.51017572]
["bitfinex","SOLUSD",1740957014743,82.1,179.36,179.3,23.51017572]
["bitfinex","SOLUSD",1740957015249,82.1,179.35,179.3,23.51017572]
["bitfinex","SOLUSD",1740957015418,5.34,179.46,179.3,23.51017572]
["bitfinex","SOLUSD",1740957015620,82.1,179.45,179.3,23.51017572]
["bitfinex","SOLUSD",1740957016633,5.36,179.44,179.3,23.51017572]
["bitfinex","SOLUSD",1740957017221,82.1,179.43,179.3,23.51017572]
["bitfinex","SOLUSD",1740957017417,87.46,179.42,179.3,23.51017572]
["bitfinex","SOLUSD",1740957017647,82.1,179.41,179.3,23.51017572]
["bitfinex","SOLUSD",1740957018225,82.1,179.41,179.3,10.64664407]
["bitfinex","SOLUSD",1740957019345,0.03,179.51,179.3,10.64664407]
["bitfinex","SOLUSD",1740957019346,82.1,179.4,179.3,10.64664407]
["bitfinex","SOLUSD",1740957019554,82.1,179.39,179.3,10.64664407]
["bitfinex","SOLUSD",1740957020153,82.1,179.38,179.31,8.0649]
["bitfinex","SOLUSD",1740957020334,82.1,179.49,179.31,90.0649]
["bitfinex","SOLUSD",1740957020652,82.1,179.48,179.31,90.0649]
["bitfinex","SOLUSD",1740957020823,82.1,179.47,179.31,8.0649]
["bitfinex","SOLUSD",1740957022630,82.1,179.46,179.31,8.0649]
["bitfinex","SOLUSD",1740957022864,82.1,179.45,179.3,10.64664407]
["bitfinex","SOLUSD",1740957023157,82.1,179.44,179.3,10.64664407]
["bitfinex","SOLUSD",1740957024354,87.42,179.43,179.3,10.64664407]
["bitfinex","SOLUSD",1740957024540,82.1,179.42,179.3,10.64664407]
["bitfinex","SOLUSD",1740957025766,82.1,179.41,179.3,10.64664407]
["bitfinex","SOLUSD",1740957025934,82.1,179.4,179.3,10.67964407]
["bitfinex","SOLUSD",1740957026649,82.1,179.39,179.3,10.67964407]
["bitfinex","SOLUSD",1740957026852,82.1,179.38,179.3,10.67964407]
["bitfinex","SOLUSD",1740957027157,82.1,179.37,179.3,10.67964407]
["bitfinex","SOLUSD",1740957027357,5.32,179.36,179.3,10.67964407]
["bitfinex","SOLUSD",1740957027752,82.1,179.37,179.3,10.67964407]
["bitfinex","SOLUSD",1740957028135,82.1,179.36,179.3,10.67964407]
["bitfinex","SOLUSD",1740957028337,82.1,179.35,179.3,10.67964407]
["bitfinex","SOLUSD",1740957029430,82.1,179.34,179.3,10.67964407]
["bitfinex","SOLUSD",1740957029630,82.1,179.33,179.3,10.67964407]
["bitfinex","SOLUSD",1740957031237,82.1,179.32,179.3,10.67964407]
["bitfinex","SOLUSD",1740957031867,82.1,179.31,179.3,10.67964407]
["bitfinex","SOLUSD",1740957032574,5.32,179.44,179.3,10.67964407]
["bitfinex","SOLUSD",1740957032866,82.1,179.43,179.3,10.67964407]
["bitfinex","SOLUSD",1740957033876,82.1,179.42,179.3,10.67964407]
["bitfinex","SOLUSD",1740957034974,82.1,179.41,179.3,10.67964407]
["bitfinex","SOLUSD",1740957036577,82.1,179.4,179.3,10.67964407]
["bitfinex","SOLUSD",1740957036778,82.1,179.39,179.3,10.67964407]
["bitfinex","SOLUSD",1740957037284,82.1,179.38,179.3,10.67964407]
["bitfinex","SOLUSD",1740957037454,82.1,179.37,179.3,10.67964407]
["bitfinex","SOLUSD",1740957037652,82.1,179.36,179.3,10.67964407]
["bitfinex","SOLUSD",1740957037855,73.393,179.46,179.3,10.67964407]
["bitfinex","SOLUSD",1740957038056,73.393,179.45,179.3,10.67964407]
["bitfinex","SOLUSD",1740957038773,73.393,179.44,179.3,10.67964407]
["bitfinex","SOLUSD",1740957038969,73.393,179.43,179.3,10.67964407]
["bitfinex","SOLUSD",1740957039173,73.423,179.43,179.3,10.67964407]
["bitfinex","SOLUSD",1740957039375,73.393,179.42,179.3,10.67964407]
["bitfinex","SOLUSD",1740957039686,73.393,179.41,179.3,10.67964407]
["bitfinex","SOLUSD",1740957039890,73.393,179.4,179.3,10.67964407]
["bitfinex","SOLUSD",1740957040556,73.393,179.39,179.3,10.67964407]
["bitfinex","SOLUSD",1740957042498,73.393,179.38,179.3,10.67964407]
["bitfinex","SOLUSD",1740957042787,73.393,179.37,179.3,10.67964407]
["bitfinex","SOLUSD",1740957043490,73.393,179.36,179.3,10.67964407]
["bitfinex","SOLUSD",1740957043690,6.6306,179.43,179.3,10.67964407]
["bitfinex","SOLUSD",1740957043691,207.993,179.35,179.3,10.67964407]
["bitfinex","SOLUSD",1740957043882,5.28,179.34,179.3,10.67964407]
["bitfinex","SOLUSD",1740957044090,207.993,179.33,179.3,10.67964407]
["bitfinex","SOLUSD",1740957044295,78.673,179.32,179.3,10.67964407]
["bitfinex","SOLUSD",1740957046314,73.393,179.31,179.3,10.67964407]
["bitfinex","SOLUSD",1740957046601,5.28,179.36,179.3,10.67964407]
["bitfinex","SOLUSD",1740957049806,134.6,179.35,179.3,10.67964407]
["bitfinex","SOLUSD",1740957050189,5.28,179.36,179.3,10.67964407]
["bitfinex","SOLUSD",1740957050706,5.26,179.35,179.3,10.67964407]
["bitfinex","SOLUSD",1740957052193,82.1,179.34,179.3,10.67964407]
["bitfinex","SOLUSD",1740957052389,82.1,179.33,179.3,10.67964407]
["bitfinex","SOLUSD",1740957052593,82.1,179.32,179.3,10.67964407]
["bitfinex","SOLUSD",1740957052801,5.24,179.41,179.3,10.67964407]
["bitfinex","SOLUSD",1740957052802,82.1,179.31,179.3,10.67964407]
["bitfinex","SOLUSD",1740957056214,5.24,179.41,179.3,10.67964407]
["bitfinex","SOLUSD",1740957056414,82.1,179.4,179.3,10.67964407]
["bitfinex","SOLUSD",1740957060208,82.1,179.39,179.3,10.67964407]
["bitfinex","SOLUSD",1740957064519,216.7,179.38,179.3,10.67964407]
["bitfinex","SOLUSD",1740957065814,82.1,179.37,179.3,10.67964407]
["bitfinex","SOLUSD",1740957066003,82.1,179.36,179.3,10.67964407]
["bitfinex","SOLUSD",1740957066934,82.1,179.35,179.3,10.67964407]
["bitfinex","SOLUSD",1740957067404,82.1,179.34,179.3,10.67964407]
["bitfinex","SOLUSD",1740957067604,0.03,179.4,179.31,6.4842]
["bitfinex","SOLUSD",1740957067605,82.1,179.33,179.31,6.4842]
["bitfinex","SOLUSD",1740957067815,80.0518,179.33,179.31,6.4842]
["bitfinex","SOLUSD",1740957068623,80.0518,179.32,179.3,10.67964407]
["bitfinex","SOLUSD",1740957068934,219.8318,179.31,179.3,10.67964407]
["bitfinex","SOLUSD",1740957069108,5.18,179.31,179.3,10.67964407]
["bitfinex","SOLUSD",1740957075735,5.18,179.31,179.3,6.67104407]
["bitfinex","SOLUSD",1740957075920,11.7356,179.31,179.3,6.67104407]
["bitfinex","SOLUSD",1740957076647,5.18,179.31,179.3,0.00684407]
["bitfinex","SOLUSD",1740957078233,5.18,179.31,179.22,0.033]
["bitfinex","SOLUSD",1740957082319,0.03,179.4,179.22,0.033]
["bitfinex","SOLUSD",1740957082517,221.9,179.39,179.18,0.03119049]
["bitfinex","SOLUSD",1740957082748,0.03,179.4,179.18,0.03119049]
["bitfinex","SOLUSD",1740957082749,216.7,179.38,179.18,0.03119049]
["bitfinex","SOLUSD",1740957083044,221.9,179.37,179.18,0.03119049]
["bitfinex","SOLUSD",1740957083430,216.7,179.36,179.18,0.03119049]
["bitfinex","SOLUSD",1740957084319,5.2,179.35,179.18,0.03119049]
["bitfinex","SOLUSD",1740957084548,216.7,179.34,179.18,0.03119049]
["bitfinex","SOLUSD",1740957084756,0.9502,179.33,179.04,0.93954012]
["bitfinex","SOLUSD",1740957084958,82.1,179.32,179.04,0.93954012]
["bitfinex","SOLUSD",1740957085255,5.2,179.31,179.04,0.93954012]
["bitfinex","SOLUSD",1740957085823,82.1,179.3,179.04,0.93954012]
["bitfinex","SOLUSD",1740957086419,5.2,179.29,179.04,0.93954012]
["bitfinex","SOLUSD",1740957086737,82.1,179.28,179.04,0.93954012]
["bitfinex","SOLUSD",1740957086950,82.1,179.28,179.04,0.97254012]
["bitfinex","SOLUSD",1740957087626,5.2,179.29,179.04,0.97254012]
["bitfinex","SOLUSD",1740957087627,82.1,179.27,179.04,0.97254012]
["bitfinex","SOLUSD",1740957089145,82.1,179.26,179.04,0.97254012]
["bitfinex","SOLUSD",1740957089644,87.3,179.25,179.04,0.97254012]
["bitfinex","SOLUSD",1740957089847,82.1,179.24,179.04,0.97254012]
["bitfinex","SOLUSD",1740957090850,82.1,179.23,179.04,0.97254012]
["bitfinex","SOLUSD",1740957091149,82.1,179.22,179.04,0.97254012]
["bitfinex","SOLUSD",1740957091950,82.1,179.21,179.04,0.97254012]
["bitfinex","SOLUSD",1740957092135,82.1,179.2,179.04,0.97254012]
["bitfinex","SOLUSD",1740957094556,216.7,179.19,179.04,0.033]
["bitfinex","SOLUSD",1740957094852,216.7,179.18,179.04,0.033]
["bitfinex","SOLUSD",1740957095032,216.7,179.17,179.04,0.033]
["bitfinex","SOLUSD",1740957095236,216.7,179.16,179.04,0.033]
["bitfinex","SOLUSD",1740957095440,216.7,179.16,179.04,0.013]
["bitfinex","SOLUSD",1740957095640,216.7,179.15,179.04,0.013]
["bitfinex","SOLUSD",1740957096360,221.9,179.14,179.04,0.013]
["bitfinex","SOLUSD",1740957097146,216.7,179.13,179.04,0.013]
["bitfinex","SOLUSD",1740957097348,216.7,179.12,179.04,0.013]
["bitfinex","SOLUSD",1740957097548,216.7,179.11,179.04,0.013]
["bitfinex","SOLUSD",1740957097728,216.7,179.1,179.04,0.013]
["bitfinex","SOLUSD",1740957098056,216.7,179.09,179.04,0.013]
["bitfinex","SOLUSD",1740957098255,216.7,179.08,179.04,0.013]
["bitfinex","SOLUSD",1740957098626,216.7,179.07,179.04,0.013]
["bitfinex","SOLUSD",1740957099661,0.991,179.2,179.04,0.013]
["bitfinex","SOLUSD",1740957099662,221.9,179.06,179.04,0.013]
["bitfinex","SOLUSD",1740957099957,221.9,179.06,178.96,6.5067]
["bitfinex","SOLUSD",1740957100124,82.1,179.05,178.96,6.5067]
["bitfinex","SOLUSD",1740957100954,216.7,179.04,178.96,6.5067]
["bitfinex","SOLUSD",1740957103736,216.7,179.03,178.96,6.5067]
["bitfinex","SOLUSD",1740957103938,216.7,179.02,178.96,6.5067]
["bitfinex","SOLUSD",1740957104159,216.7,179.01,178.96,6.5067]
["bitfinex","SOLUSD",1740957104351,5.2,179.06,178.96,6.5067]
["bitfinex","SOLUSD",1740957104548,216.7,179.05,178.96,6.5067]
["bitfinex","SOLUSD",1740957104742,0.991,179.2,178.96,6.5067]
["bitfinex","SOLUSD",1740957104743,87.3,179.04,178.96,6.5067]
["bitfinex","SOLUSD",1740957104933,5.2,179.03,178.96,6.5067]
["bitfinex","SOLUSD",1740957105255,82.1,179.04,178.96,6.5067]
["bitfinex","SOLUSD",1740957105553,5.2,179.03,178.96,6.5067]
["bitfinex","SOLUSD",1740957106060,82.1,179.02,178.96,6.5067]
["bitfinex","SOLUSD",1740957106255,73.3716,179.01,178.96,6.5067]
["bitfinex","SOLUSD",1740957109151,5.2,179.06,178.96,6.5067]
["bitfinex","SOLUSD",1740957109657,82.1,179.05,178.96,6.5067]
["bitfinex","SOLUSD",1740957110031,82.1,179.04,178.96,6.5067]
["bitfinex","SOLUSD",1740957110235,82.1,179.03,178.96,6.5067]
["bitfinex","SOLUSD",1740957110437,73.3716,179.02,178.96,6.5067]
["bitfinex","SOLUSD",1740957110739,62.5814,179.01,179.0,1.9735]
["bitfinex","SOLUSD",1740957111055,60.5196,179.01,179.0,0.033]
["bitfinex","SOLUSD",1740957112562,5.2,179.13,179.0,0.033]
["bitfinex","SOLUSD",1740957112766,82.1,179.12,179.0,0.033]
["bitfinex","SOLUSD",1740957114683,5.2,179.13,179.0,0.033]
["bitfinex","SOLUSD",1740957114684,82.1,179.11,179.0,0.033]
["bitfinex","SOLUSD",1740957114880,8.0494,179.1,179.0,0.033]
["bitfinex","SOLUSD",1740957115085,82.1,179.09,179.0,0.033]
["bitfinex","SOLUSD",1740957115251,8.0494,179.1,179.0,0.033]
["bitfinex","SOLUSD",1740957115252,82.1,179.08,179.0,0.033]
["bitfinex","SOLUSD",1740957115457,82.1,179.07,179.0,0.013]
["bitfinex","SOLUSD",1740957115665,82.1,179.06,179.0,0.013]
["bitfinex","SOLUSD",1740957115870,82.1,179.05,179.0,0.013]
["bitfinex","SOLUSD",1740957116175,82.1,179.04,179.0,0.013]
["bitfinex","SOLUSD",1740957116878,82.1,179.03,179.0,0.013]
["bitfinex","SOLUSD",1740957117076,6.1311,179.17,179.0,0.013]
["bitfinex","SOLUSD",1740957117077,82.1,179.02,179.0,0.013]
["bitfinex","SOLUSD",1740957117275,74.3585,179.01,179.0,6.1584]
["bitfinex","SOLUSD",1740957121599,5.2,179.11,179.0,0.013]
["bitfinex","SOLUSD",1740957122065,1.9448,179.16,179.0,0.013]
["bitfinex","SOLUSD",1740957122479,5.2,179.15,179.0,0.013]
["bitfinex","SOLUSD",1740957123882,5.23,179.15,179.0,0.013]
["bitfinex","SOLUSD",1740957125107,0.03,179.15,179.0,0.013]
["bitfinex","SOLUSD",1740957125407,5.2,179.14,179.0,0.013]
["bitfinex","SOLUSD",1740957126714,6.4988,179.11,179.0,0.013]
["bitfinex","SOLUSD",1740957126887,82.1,179.1,179.0,0.013]
["bitfinex","SOLUSD",1740957127482,82.1,179.09,179.0,0.013]
["bitfinex","SOLUSD",1740957129098,82.1,179.08,179.0,0.013]
["bitfinex","SOLUSD",1740957129410,5.2,179.07,179.0,0.013]
["bitfinex","SOLUSD",1740957129593,82.1,179.06,179.0,0.013]
["bitfinex","SOLUSD",1740957129990,82.1,179.05,179.0,0.013]
["bitfinex","SOLUSD",1740957131608,82.1,179.04,179.0,0.013]
["bitfinex","SOLUSD",1740957134310,82.1,179.03,179.0,0.013]
["bitfinex","SOLUSD",1740957134483,82.1,179.02,179.0,0.013]
["bitfinex","SOLUSD",1740957134691,82.1,179.11,179.0,0.013]
["bitfinex","SOLUSD",1740957134913,82.1,179.1,179.0,0.013]
["bitfinex","SOLUSD",1740957135787,82.1,179.1,179.01,6.4514]
["bitfinex","SOLUSD",1740957135982,0.03,179.15,179.01,88.4514]
["bitfinex","SOLUSD",1740957135983,82.1,179.14,179.01,88.4514]
["bitfinex","SOLUSD",1740957136186,82.1,179.14,179.02,1.17238782]
["bitfinex","SOLUSD",1740957136415,82.1,179.14,179.02,83.17238782]
["bitfinex","SOLUSD",1740957136615,0.03,179.15,179.03,6.1799]
["bitfinex","SOLUSD",1740957136819,0.03,179.15,179.04,1.17217277]
["bitfinex","SOLUSD",1740957136991,0.03,179.15,179.05,6.1799]
["bitfinex","SOLUSD",1740957138416,0.03,179.15,179.06,1.17222931]
["bitfinex","SOLUSD",1740957138723,0.03,179.15,179.06,83.17222931]
["bitfinex","SOLUSD",1740957140217,0.03,179.15,179.05,6.1799]
["bitfinex","SOLUSD",1740957140790,0.03,179.15,179.06,1.17214984]
["bitfinex","SOLUSD",1740957141429,0.03,179.15,179.05,6.1799]
["bitfinex","SOLUSD",1740957141632,82.1,179.14,179.05,6.1799]
["bitfinex","SOLUSD",1740957142815,0.03,179.15,179.05,7.3521919]
["bitfinex","SOLUSD",1740957143025,0.03,179.15,179.05,89.3521919]
["bitfinex","SOLUSD",1740957143595,0.03,179.15,179.05,88.1799]
["bitfinex","SOLUSD",1740957144229,0.03,179.15,179.05,6.1799]
["bitfinex","SOLUSD",1740957147403,0.03,179.15,179.06,1.1723913]
["bitfinex","SOLUSD",1740957147625,60.32790242,179.16,179.06,1.1723913]
["bitfinex","SOLUSD",1740957148330,60.32790242,179.15,179.05,6.1799]
["bitfinex","SOLUSD",1740957148839,50.32790242,179.15,179.05,6.1799]
["bitfinex","SOLUSD",1740957150122,5.18,179.16,179.05,222.9799]
["bitfinex","SOLUSD",1740957150434,50.32790242,179.18,179.06,1.17232257]
["bitfinex","SOLUSD",1740957151909,50.32790242,179.18,179.05,222.9799]
["bitfinex","SOLUSD",1740957153019,50.32790242,179.17,179.05,6.1799]
["bitfinex","SOLUSD",1740957153927,50.32790242,179.16,179.05,6.1799]
["bitfinex","SOLUSD",1740957154135,50.59003366,179.16,179.05,6.1799]
["bitfinex","SOLUSD",1740957154323,2.0114,179.14,179.01,0.033]
["bitfinex","SOLUSD",1740957154513,55.50790242,179.13,179.01,0.033]
["bitfinex","SOLUSD",1740957154830,50.32790242,179.12,179.01,0.033]
["bitfinex","SOLUSD",1740957155403,50.32790242,179.11,179.01,0.033]
["bitfinex","SOLUSD",1740957155604,50.32790242,179.1,179.01,0.033]
["bitfinex","SOLUSD",1740957156928,50.32790242,179.09,179.01,0.033]
["bitfinex","SOLUSD",1740957157126,50.32790242,179.08,179.01,0.033]
["bitfinex","SOLUSD",1740957157630,50.32790242,179.07,179.01,0.033]
["bitfinex","SOLUSD",1740957157823,50.32790242,179.06,179.01,0.033]
["bitfinex","SOLUSD",1740957158022,1.9359,179.04,179.01,0.033]
["bitfinex","SOLUSD",1740957158740,184.92790242,179.03,179.0,0.013]
["bitfinex","SOLUSD",1740957158918,190.10790242,179.02,178.83,6.6417]
["bitfinex","SOLUSD",1740957159121,50.32790242,179.01,178.83,6.6417]
["bitfinex","SOLUSD",1740957159317,50.32790242,179.0,178.83,6.6417]
["bitfinex","SOLUSD",1740957160341,50.32790242,178.99,178.83,0.033]
["bitfinex","SOLUSD",1740957160526,56.81350242,178.98,178.83,0.033]
["bitfinex","SOLUSD",1740957160727,50.32790242,178.97,178.83,0.033]
["bitfinex","SOLUSD",1740957161650,52.43370242,178.96,178.83,0.033]
["bitfinex","SOLUSD",1740957162544,50.32790242,178.95,178.83,0.033]
["bitfinex","SOLUSD",1740957162737,5.18,179.02,178.73,0.033]
["bitfinex","SOLUSD",1740957162738,1.9703,178.92,178.73,0.033]
["bitfinex","SOLUSD",1740957162942,8.2141,178.9,178.73,0.033]
["bitfinex","SOLUSD",1740957163134,1.9703,178.87,178.73,0.033]
["bitfinex","SOLUSD",1740957163332,1.9703,178.85,178.73,0.033]
["bitfinex","SOLUSD",1740957163540,50.32790242,178.84,178.73,0.033]
["bitfinex","SOLUSD",1740957163739,50.32790242,178.83,178.73,0.033]
["bitfinex","SOLUSD",1740957163942,5.18,178.82,178.73,0.033]
["bitfinex","SOLUSD",1740957164344,5.18,178.81,178.73,0.033]
["bitfinex","SOLUSD",1740957164548,50.32790242,178.8,178.73,0.033]
["bitfinex","SOLUSD",1740957165357,50.32790242,178.79,178.73,0.033]
["bitfinex","SOLUSD",1740957165657,50.32790242,178.78,178.73,0.033]
["bitfinex","SOLUSD",1740957166234,50.32790242,178.84,178.73,0.033]
["bitfinex","SOLUSD",1740957168131,5.18,178.88,178.73,0.033]
["bitfinex","SOLUSD",1740957168132,50.32790242,178.83,178.73,0.033]
["bitfinex","SOLUSD",1740957169263,9.8676978,178.82,178.73,0.033]
["bitfinex","SOLUSD",1740957169672,50.32790242,178.81,178.73,0.033]
["bitfinex","SOLUSD",1740957170159,50.32790242,178.8,178.73,0.033]
["bitfinex","SOLUSD",1740957170560,50.32790242,178.79,178.73,0.033]
["bitfinex","SOLUSD",1740957171360,50.32790242,178.78,178.73,0.033]
["bitfinex","SOLUSD",1740957172253,50.32790242,178.77,178.73,0.033]
["bitfinex","SOLUSD",1740957172432,50.32790242,178.76,178.73,0.033]
["bitfinex","SOLUSD",1740957173337,50.32790242,178.81,178.73,0.033]
["bitfinex","SOLUSD",1740957173532,50.32790242,178.81,178.74,6.5471]
["bitfinex","SOLUSD",1740957174559,9.8676978,178.82,178.74,6.5471]
["bitfinex","SOLUSD",1740957175137,9.8676978,178.82,178.74,88.5471]
["bitfinex","SOLUSD",1740957175564,9.8676978,178.82,178.75,1.45451706]
["bitfinex","SOLUSD",1740957175865,3.2010978,178.82,178.75,218.25451706]
["bitfinex","SOLUSD",1740957176165,3.2010978,178.82,178.76,1.17387867]
["bitfinex","SOLUSD",1740957177035,3.2010978,178.82,178.75,217.0803]
["bitfinex","SOLUSD",1740957177259,3.2010978,178.82,178.75,82.2803]
["bitfinex","SOLUSD",1740957182634,3.2010978,178.82,178.74,6.5471]
["bitfinex","SOLUSD",1740957182833,3.2010978,178.82,178.74,272.93171089]
["bitfinex","SOLUSD",1740957183034,3.2010978,178.82,178.75,48.6904732]
["bitfinex","SOLUSD",1740957183251,3.2010978,178.82,178.76,1.17367031]
["bitfinex","SOLUSD",1740957183451,3.2010978,178.82,178.76,217.97367031]
["bitfinex","SOLUSD",1740957183651,3.2010978,178.82,178.75,0.2803]
["bitfinex","SOLUSD",1740957184440,0.03,178.84,178.76,1.17414165]
["bitfinex","SOLUSD",1740957185053,0.03,178.84,178.76,83.17414165]
["bitfinex","SOLUSD",1740957185251,0.03,178.84,178.76,217.97414165]
["bitfinex","SOLUSD",1740957185567,0.26213125,178.83,178.76,265.2101732]
["bitfinex","SOLUSD",1740957185868,2.93896655,178.97,178.8,48.4101732]
["bitfinex","SOLUSD",1740957186051,2.93896655,178.97,178.85,48.4101732]
["bitfinex","SOLUSD",1740957186255,2.93896655,178.97,178.86,49.58315445]
["bitfinex","SOLUSD",1740957186851,2.93896655,178.97,178.87,6.1994]
["bitfinex","SOLUSD",1740957187173,2.93896655,178.97,178.87,222.9994]
["bitfinex","SOLUSD",1740957187679,2.93896655,178.97,178.87,87.82366861]
["bitfinex","SOLUSD",1740957188769,2.93896655,178.97,178.88,1.17338058]
["bitfinex","SOLUSD",1740957189273,2.93896655,178.97,178.88,217.97338058]
["bitfinex","SOLUSD",1740957189572,2.93896655,178.97,178.88,216.8]
["bitfinex","SOLUSD",1740957189875,2.93896655,178.97,178.89,27.35965648]
["bitfinex","SOLUSD",1740957190081,2.93896655,178.97,178.9,28.77533845]
["bitfinex","SOLUSD",1740957190881,2.93896655,178.97,178.9,27.60238591]
["bitfinex","SOLUSD",1740957192080,2.93896655,178.97,178.91,1.17331075]
["bitfinex","SOLUSD",1740957194385,2.93896655,178.97,178.91,217.97331075]
["bitfinex","SOLUSD",1740957194566,2.96896655,178.97,178.91,216.8]
["bitfinex","SOLUSD",1740957194768,2.96896655,178.97,178.91,82.0]
["bitfinex","SOLUSD",1740957195174,2.96896655,178.97,178.89,27.35965648]
["bitfinex","SOLUSD",1740957195358,2.96896655,178.97,178.88,27.95912222]
["bitfinex","SOLUSD",1740957198777,2.96896655,178.97,178.75,82.033]
["bitfinex","SOLUSD",1740957198778,52.37020242,178.96,178.75,82.033]
["bitfinex","SOLUSD",1740957198988,50.32790242,178.95,178.75,218.00702629]
["bitfinex","SOLUSD",1740957199197,50.32790242,178.95,178.75,216.833]
["bitfinex","SOLUSD",1740957199501,50.32790242,178.95,178.76,1.17375994]
["bitfinex","SOLUSD",1740957199985,50.32790242,178.95,178.75,216.833]
["bitfinex","SOLUSD",1740957200580,56.39770242,178.94,178.75,82.033]
["bitfinex","SOLUSD",1740957200772,5.18,178.93,178.75,82.033]
["bitfinex","SOLUSD",1740957200978,1.9543,178.92,178.75,82.033]
["bitfinex","SOLUSD",1740957201284,50.32790242,178.91,178.75,0.033]
["bitfinex","SOLUSD",1740957201987,50.32790242,178.9,178.76,1.17440051]
["bitfinex","SOLUSD",1740957202860,1.9543,178.92,178.76,217.97440051]
["bitfinex","SOLUSD",1740957203061,1.9543,178.92,178.76,216.8]
["bitfinex","SOLUSD",1740957203282,1.9543,178.92,178.77,1.17384842]
["bitfinex","SOLUSD",1740957203761,50.32790242,178.91,178.77,217.97384842]
["bitfinex","SOLUSD",1740957203960,50.32790242,178.91,178.77,216.8]
["bitfinex","SOLUSD",1740957204176,50.32790242,178.91,178.78,1.17376853]
["bitfinex","SOLUSD",1740957204382,50.32790242,178.91,178.77,216.8]
["bitfinex","SOLUSD",1740957204593,1.9543,178.92,178.77,82.0]
["bitfinex","SOLUSD",1740957204594,50.32790242,178.9,178.77,82.0]
["bitfinex","SOLUSD",1740957206086,50.32790242,178.9,178.78,1.17417647]
["bitfinex","SOLUSD",1740957207369,1.9543,178.92,178.78,217.97417647]
["bitfinex","SOLUSD",1740957207568,1.9543,178.92,178.78,216.8]
["bitfinex","SOLUSD",1740957207885,1.9543,178.92,178.79,1.17365551]
["bitfinex","SOLUSD",1740957208075,1.9543,178.92,178.79,217.97365551]
["bitfinex","SOLUSD",1740957208264,1.9543,178.92,178.79,216.8]
["bitfinex","SOLUSD",1740957208463,1.9543,178.92,178.8,1.17352176]
["bitfinex","SOLUSD",1740957209284,1.9543,178.92,178.8,217.97352176]
["bitfinex","SOLUSD",1740957209488,1.9543,178.92,178.8,216.8]
["bitfinex","SOLUSD",1740957209691,1.9543,178.92,178.81,1.17351097]
["bitfinex","SOLUSD",1740957211288,52.28220242,178.92,178.81,83.17351097]
["bitfinex","SOLUSD",1740957211488,52.28220242,178.92,178.81,83.17386755]
["bitfinex","SOLUSD",1740957211686,0.26213125,178.94,178.81,217.97386755]
["bitfinex","SOLUSD",1740957211894,0.26213125,178.94,178.82,48.4101732]
["bitfinex","SOLUSD",1740957212072,50.59003367,178.94,178.83,1.17318835]
["bitfinex","SOLUSD",1740957212279,50.59003367,178.94,178.83,82.0]
["bitfinex","SOLUSD",1740957212471,50.32790242,178.93,178.81,82.0]
["bitfinex","SOLUSD",1740957212691,6.2005,178.92,178.81,82.0]
["bitfinex","SOLUSD",1740957212869,1.9776,178.91,178.81,82.0]
["bitfinex","SOLUSD",1740957214199,1.9776,178.91,178.82,1.17395863]
["bitfinex","SOLUSD",1740957215391,50.32790242,178.9,178.77,0.033]
["bitfinex","SOLUSD",1740957216669,2.93896655,178.89,178.77,0.033]
["bitfinex","SOLUSD",1740957217399,2.93896655,178.89,178.77,1.20699556]
["bitfinex","SOLUSD",1740957217696,2.93896655,178.89,178.77,0.033]
["bitfinex","SOLUSD",1740957218194,2.93896655,178.89,178.77,1.20712384]
["bitfinex","SOLUSD",1740957219271,2.93896655,178.89,178.77,218.00712384]
["bitfinex","SOLUSD",1740957219595,2.93896655,178.89,178.77,216.833]
["bitfinex","SOLUSD",1740957219993,50.32790242,178.88,178.77,82.033]
["bitfinex","SOLUSD",1740957220383,50.32790242,178.88,178.77,83.20720339]
["bitfinex","SOLUSD",1740957220774,50.32790242,178.88,178.77,82.033]
["bitfinex","SOLUSD",1740957221396,50.32790242,178.88,178.77,83.20706101]
["bitfinex","SOLUSD",1740957223097,50.32790242,178.88,178.77,82.033]
["bitfinex","SOLUSD",1740957223902,50.32790242,178.87,178.77,0.033]
["bitfinex","SOLUSD",1740957224201,8.6805,178.85,178.77,0.033]
["bitfinex","SOLUSD",1740957224673,55.50790242,178.84,178.75,0.033]
["bitfinex","SOLUSD",1740957224872,6.4348,178.82,178.73,0.033]
["bitfinex","SOLUSD",1740957225104,50.32790242,178.81,178.73,0.033]
["bitfinex","SOLUSD",1740957225513,2.1263,178.79,178.73,0.033]
["bitfinex","SOLUSD",1740957225706,2.1263,178.79,178.6,1.17483907]
["bitfinex","SOLUSD",1740957225707,6.038,178.78,178.6,1.17483907]
["bitfinex","SOLUSD",1740957225879,8.047,178.77,178.59,0.033]
["bitfinex","SOLUSD",1740957226279,8.047,178.75,178.59,0.033]
["bitfinex","SOLUSD",1740957226503,55.50790242,178.74,178.59,0.033]
["bitfinex","SOLUSD",1740957226702,2.009,178.73,178.59,0.033]
["bitfinex","SOLUSD",1740957227313,2.1201,178.7,178.59,0.033]
["bitfinex","SOLUSD",1740957227601,50.32790242,178.69,178.59,0.033]
["bitfinex","SOLUSD",1740957227793,50.32790242,178.69,178.57,0.033]
["bitfinex","SOLUSD",1740957227995,50.32790242,178.68,178.57,0.033]
["bitfinex","SOLUSD",1740957228183,50.32790242,178.69,178.57,0.033]
["bitfinex","SOLUSD",1740957228510,50.32790242,178.69,178.57,1.20888679]
["bitfinex","SOLUSD",1740957228702,50.32790242,178.68,178.57,0.033]
["bitfinex","SOLUSD",1740957230989,50.32790242,178.68,178.57,1.20854485]
["bitfinex","SOLUSD",1740957231187,50.32790242,178.68,178.57,83.20854485]
["bitfinex","SOLUSD",1740957231590,2.1201,178.7,178.59,48.4101732]
["bitfinex","SOLUSD",1740957231811,5.18,178.85,178.63,48.4101732]
["bitfinex","SOLUSD",1740957232013,50.32790242,178.84,178.64,1.17465362]
["bitfinex","SOLUSD",1740957232396,50.32790242,178.83,178.64,1.17465362]
["bitfinex","SOLUSD",1740957232700,0.26213125,178.69,178.59,1.1748934]
["bitfinex","SOLUSD",1740957232901,0.26213125,178.69,178.59,83.1748934]
["bitfinex","SOLUSD",1740957234025,0.26213125,178.69,178.61,48.4101732]
["bitfinex","SOLUSD",1740957234324,0.26213125,178.69,178.64,48.4101732]
["bitfinex","SOLUSD",1740957234623,0.26213125,178.69,178.65,1.17451602]
["bitfinex","SOLUSD",1740957234816,0.26213125,178.69,178.65,49.58468922]
["bitfinex","SOLUSD",1740957235017,0.26213125,178.69,178.66,48.4101732]
["bitfinex","SOLUSD",1740957235220,0.26213125,178.69,178.67,1.17442351]
["bitfinex","SOLUSD",1740957235425,0.26213125,178.69,178.67,49.58459671]
["bitfinex","SOLUSD",1740957235604,0.26213125,178.69,178.67,266.38459671]
["bitfinex","SOLUSD",1740957235804,0.26213125,178.69,178.68,48.4101732]
["bitfinex","SOLUSD",1740957236004,0.26213125,178.69,178.68,265.2101732]
["bitfinex","SOLUSD",1740957236228,2.6768353,178.87,178.68,265.2101732]
["bitfinex","SOLUSD",1740957236423,2.6768353,178.87,178.77,48.4101732]
["bitfinex","SOLUSD",1740957236625,2.6768353,178.87,178.78,49.58380471]
["bitfinex","SOLUSD",1740957236808,2.6768353,178.87,178.79,48.4101732]
["bitfinex","SOLUSD",1740957237011,2.6768353,178.87,178.8,1.17356455]
["bitfinex","SOLUSD",1740957237502,2.6768353,178.87,178.8,49.58373775]
["bitfinex","SOLUSD",1740957237705,2.6768353,178.87,178.8,266.38373775]
["bitfinex","SOLUSD",1740957237910,2.6768353,178.87,178.8,265.2101732]
["bitfinex","SOLUSD",1740957238719,2.6768353,178.87,178.8,216.8]
["bitfinex","SOLUSD",1740957238920,2.6768353,178.87,178.81,1.17349827]
["bitfinex","SOLUSD",1740957239119,2.6768353,178.87,178.81,217.97349827]
["bitfinex","SOLUSD",1740957239421,2.6768353,178.87,178.81,216.8]
["bitfinex","SOLUSD",1740957239623,2.6768353,178.87,178.76,216.8]
["bitfinex","SOLUSD",1740957239831,2.6768353,178.87,178.77,1.17398158]
["bitfinex","SOLUSD",1740957240333,2.6768353,178.87,178.72,1.17398519]
["bitfinex","SOLUSD",1740957240533,2.6768353,178.87,178.72,217.97398519]
["bitfinex","SOLUSD",1740957240722,2.6768353,178.87,178.72,216.8]
["bitfinex","SOLUSD",1740957241439,2.6768353,178.87,178.76,48.4101732]
["bitfinex","SOLUSD",1740957241626,2.6768353,178.87,178.77,1.17380518]
["bitfinex","SOLUSD",1740957242938,2.6768353,178.87,178.77,217.97380518]
["bitfinex","SOLUSD",1740957243107,2.6768353,178.87,178.77,216.8]
["bitfinex","SOLUSD",1740957243313,2.6768353,178.87,178.79,48.4101732]
["bitfinex","SOLUSD",1740957243511,2.6768353,178.87,178.8,49.58363946]
["bitfinex","SOLUSD",1740957243711,2.6768353,178.87,178.8,266.38363946]
["bitfinex","SOLUSD",1740957243937,2.6768353,178.87,178.84,48.4101732]
["bitfinex","SOLUSD",1740957244239,2.7068353,178.87,178.85,1.17310703]
["bitfinex","SOLUSD",1740957244738,2.7068353,178.87,178.85,49.58328023]
["bitfinex","SOLUSD",1740957245040,2.7068353,178.87,178.86,48.4101732]
["bitfinex","SOLUSD",1740957245211,0.03,179.05,178.87,79.2931647]
["bitfinex","SOLUSD",1740957245412,0.03,179.05,178.9,48.4101732]
["bitfinex","SOLUSD",1740957245629,0.03,179.05,178.9,49.5828578]
["bitfinex","SOLUSD",1740957246046,0.03,179.05,178.9,215.2658493]
["bitfinex","SOLUSD",1740957246221,82.1,179.01,178.83,214.0931647]
["bitfinex","SOLUSD",1740957246545,82.1,179.0,178.84,1.17340354]
["bitfinex","SOLUSD",1740957247549,2.1451,178.92,178.84,1.17340354]
["bitfinex","SOLUSD",1740957249632,2.1451,178.92,178.82,1.17367666]
["bitfinex","SOLUSD",1740957249945,2.1451,178.92,178.82,1.173852]
["bitfinex","SOLUSD",1740957250252,82.1,178.9,178.82,1.173852]
["bitfinex","SOLUSD",1740957250447,82.1,178.9,178.79,1.17384827]
["bitfinex","SOLUSD",1740957250754,82.1,178.89,178.68,214.0931647]
["bitfinex","SOLUSD",1740957250917,82.1,178.88,178.69,1.17427299]
["bitfinex","SOLUSD",1740957251734,82.1,178.88,178.69,49.58444619]
["bitfinex","SOLUSD",1740957252346,82.1,178.88,178.7,48.4101732]
["bitfinex","SOLUSD",1740957252548,82.1,178.88,178.71,1.17399633]
["bitfinex","SOLUSD",1740957253044,84.2451,178.92,178.76,48.4101732]
["bitfinex","SOLUSD",1740957253242,84.2451,178.92,178.77,49.58384237]
["bitfinex","SOLUSD",1740957253622,84.2451,178.92,178.8,48.4101732]
["bitfinex","SOLUSD",1740957253841,2.1451,178.92,178.82,48.4101732]
["bitfinex","SOLUSD",1740957254143,2.1451,178.92,178.85,48.4101732]
["bitfinex","SOLUSD",1740957254447,8.6651,178.99,178.86,49.58327389]
["bitfinex","SOLUSD",1740957254631,8.6651,178.99,178.89,48.4101732]
["bitfinex","SOLUSD",1740957254949,8.6651,178.99,178.9,1.17278199]
["bitfinex","SOLUSD",1740957255850,8.6651,178.99,178.9,80.46594669]
["bitfinex","SOLUSD",1740957256034,8.6651,178.99,178.9,215.26594669]
["bitfinex","SOLUSD",1740957256236,8.6651,178.99,178.9,214.0931647]
["bitfinex","SOLUSD",1740957257947,82.1,178.98,178.87,79.2931647]
["bitfinex","SOLUSD",1740957258250,82.1,178.98,178.88,1.17338575]
["bitfinex","SOLUSD",1740957258542,82.1,178.96,178.84,1.17342648]
["bitfinex","SOLUSD",1740957258719,82.1,178.95,178.84,1.17342648]
["bitfinex","SOLUSD",1740957259450,81.13,178.95,178.84,1.17342648]
["bitfinex","SOLUSD",1740957259649,81.13,178.94,178.84,1.17342648]
["bitfinex","SOLUSD",1740957261130,81.13,178.98,178.84,80.46659118]
["bitfinex","SOLUSD",1740957261953,8.6651,178.99,178.84,215.26659118]
["bitfinex","SOLUSD",1740957262151,8.6651,178.99,178.84,214.0931647]
["bitfinex","SOLUSD",1740957262656,81.13,178.98,178.84,214.0931647]
["bitfinex","SOLUSD",1740957263555,81.13,178.98,178.85,1.17338909]
["bitfinex","SOLUSD",1740957264154,8.6651,178.99,178.85,1.17338909]
["bitfinex","SOLUSD",1740957264155,81.13,178.96,178.85,1.17338909]
["bitfinex","SOLUSD",1740957266133,8.6651,178.99,178.85,215.26655379]
["bitfinex","SOLUSD",1740957266348,8.6651,178.99,178.85,214.0931647]
["bitfinex","SOLUSD",1740957266647,8.6651,178.99,178.86,1.17304694]
["bitfinex","SOLUSD",1740957269154,8.6651,178.99,178.86,215.26621164]
["bitfinex","SOLUSD",1740957269457,8.6651,178.99,178.86,214.0931647]
["bitfinex","SOLUSD",1740957269643,8.6651,178.99,178.87,1.17309331]
["bitfinex","SOLUSD",1740957270264,0.03,179.02,178.89,48.4101732]
["bitfinex","SOLUSD",1740957270568,0.03,179.02,178.9,1.17265482]
["bitfinex","SOLUSD",1740957270941,0.03,179.02,178.9,215.26581952]
["bitfinex","SOLUSD",1740957271147,81.13,179.01,178.9,79.2931647]
["bitfinex","SOLUSD",1740957271555,81.13,179.0,178.86,1.17317335]
["bitfinex","SOLUSD",1740957271942,81.13,179.0,178.86,80.46633805]
["bitfinex","SOLUSD",1740957272147,81.13,178.96,178.86,80.46633805]
["bitfinex","SOLUSD",1740957272355,2.0368,178.94,178.86,1.17317335]
["bitfinex","SOLUSD",1740957272668,87.1657,178.93,178.85,0.033]
["bitfinex","SOLUSD",1740957272839,81.13,178.92,178.85,0.033]
["bitfinex","SOLUSD",1740957273963,81.13,178.91,178.73,214.0931647]
["bitfinex","SOLUSD",1740957274147,81.13,178.91,178.74,1.17408798]
["bitfinex","SOLUSD",1740957275334,81.13,178.9,178.74,215.26725268]
["bitfinex","SOLUSD",1740957275560,81.13,178.9,178.74,214.0931647]
["bitfinex","SOLUSD",1740957275747,81.13,178.9,178.75,1.1738385]
["bitfinex","SOLUSD",1740957276340,81.13,178.92,178.75,215.2670032]
["bitfinex","SOLUSD",1740957276634,81.13,178.92,178.75,214.0931647]
["bitfinex","SOLUSD",1740957276845,81.13,178.92,178.76,1.17367314]
["bitfinex","SOLUSD",1740957277045,81.13,178.91,178.76,80.46683784]
["bitfinex","SOLUSD",1740957277557,6.432,178.88,178.7,1.17411763]
["bitfinex","SOLUSD",1740957277759,81.13,178.87,178.7,80.46728233]
["bitfinex","SOLUSD",1740957277963,7.1259,178.89,178.69,0.033]
["bitfinex","SOLUSD",1740957277964,6.432,178.85,178.69,0.033]
["bitfinex","SOLUSD",1740957278350,1.9659,178.84,178.69,0.033]
["bitfinex","SOLUSD",1740957278651,1.9659,178.81,178.69,0.033]
["bitfinex","SOLUSD",1740957279854,0.45206194,178.8,178.69,1.20764752]
["bitfinex","SOLUSD",1740957280051,81.13,178.79,178.69,83.20764752]
["bitfinex","SOLUSD",1740957280254,0.45206194,178.78,178.69,82.033]
["bitfinex","SOLUSD",1740957280865,0.45206194,178.78,178.69,81.38270528]
["bitfinex","SOLUSD",1740957281370,81.13,178.77,178.67,0.033]
["bitfinex","SOLUSD",1740957281578,0.45206194,178.76,178.69,0.033]
["bitfinex","SOLUSD",1740957282747,81.13,178.75,178.69,0.033]
["bitfinex","SOLUSD",1740957283073,0.45206194,178.74,178.69,0.033]
["bitfinex","SOLUSD",1740957283669,81.13,178.73,178.69,0.033]
["bitfinex","SOLUSD",1740957283866,1.9611,178.7,178.67,0.033]
["bitfinex","SOLUSD",1740957284170,83.0911,178.7,178.67,0.033]
["bitfinex","SOLUSD",1740957285066,81.13,178.69,178.67,0.033]
["bitfinex","SOLUSD",1740957285266,81.13,178.68,178.58,46.01843413]
["bitfinex","SOLUSD",1740957285581,0.45206194,178.67,178.58,180.81843413]
["bitfinex","SOLUSD",1740957285750,0.45206194,178.67,178.58,148.69415295]
["bitfinex","SOLUSD",1740957285955,0.45206194,178.67,178.58,149.86910929]
["bitfinex","SOLUSD",1740957288281,0.45206194,178.67,178.58,231.86910929]
["bitfinex","SOLUSD",1740957288479,0.45206194,178.67,178.58,230.69415295]
["bitfinex","SOLUSD",1740957288670,0.45206194,178.67,178.59,1.17473139]
["bitfinex","SOLUSD",1740957290477,0.45206194,178.67,178.59,217.97473139]
["bitfinex","SOLUSD",1740957290685,0.45206194,178.67,178.59,216.8]
["bitfinex","SOLUSD",1740957290985,0.45206194,178.67,178.6,49.58471406]
["bitfinex","SOLUSD",1740957291294,0.45206194,178.67,178.6,1.17454086]
["bitfinex","SOLUSD",1740957292671,0.45206194,178.67,178.6,83.17454086]
["bitfinex","SOLUSD",1740957292994,8.0365,178.66,178.6,82.0]
["bitfinex","SOLUSD",1740957293283,0.45206194,178.65,178.58,13.92715295]
["bitfinex","SOLUSD",1740957293884,0.45206194,178.65,178.58,230.72715295]
["bitfinex","SOLUSD",1740957294069,0.45206194,178.65,178.59,49.58555402]
["bitfinex","SOLUSD",1740957294269,0.45206194,178.65,178.62,48.4101732]
["bitfinex","SOLUSD",1740957294476,0.45206194,178.65,178.63,1.17435087]
["bitfinex","SOLUSD",1740957295594,0.45206194,178.65,178.63,83.17435087]
["bitfinex","SOLUSD",1740957296177,0.45206194,178.65,178.63,217.97435087]
["bitfinex","SOLUSD",1740957296356,0.45206194,178.65,178.63,216.8]
["bitfinex","SOLUSD",1740957296769,0.45206194,178.65,178.63,265.2101732]
["bitfinex","SOLUSD",1740957297564,0.45206194,178.65,178.64,49.58442685]
["bitfinex","SOLUSD",1740957298980,0.45206194,178.65,178.64,266.38442685]
["bitfinex","SOLUSD",1740957299182,0.45206194,178.65,178.64,265.2101732]
["bitfinex","SOLUSD",1740957299384,0.03,178.67,178.66,48.4101732]
["bitfinex","SOLUSD",1740957299680,0.03,178.67,178.66,265.93211038]
["bitfinex","SOLUSD",1740957299888,0.03,178.67,178.66,216.34793806]
["bitfinex","SOLUSD",1740957300462,0.03,178.67,178.66,81.54793806]
["bitfinex","SOLUSD",1740957300664,0.03,178.67,178.6,1.17478029]
["bitfinex","SOLUSD",1740957300868,8.4751,178.66,178.6,1.17478029]
["bitfinex","SOLUSD",1740957301084,89.6051,178.66,178.58,13.92715295]
["bitfinex","SOLUSD",1740957301685,81.13,178.65,178.58,13.92715295]
["bitfinex","SOLUSD",1740957301981,81.13,178.65,178.58,9.59355295]
["bitfinex","SOLUSD",1740957302885,81.13,178.65,178.58,2.92695295]
["bitfinex","SOLUSD",1740957303102,81.13,178.65,178.57,0.033]
["bitfinex","SOLUSD",1740957303485,81.13,178.64,178.57,0.033]
["bitfinex","SOLUSD",1740957304489,81.13,178.63,178.55,0.033]
["bitfinex","SOLUSD",1740957304694,6.3455,178.61,178.51,0.033]
["bitfinex","SOLUSD",1740957304877,83.0873,178.6,178.51,0.033]
["bitfinex","SOLUSD",1740957306380,6.3455,178.58,178.45,0.033]
["bitfinex","SOLUSD",1740957306576,81.13,178.57,178.45,0.033]
["bitfinex","SOLUSD",1740957307504,81.13,178.56,178.45,217.55716457]
["bitfinex","SOLUSD",1740957307697,81.13,178.56,178.45,216.38093806]
["bitfinex","SOLUSD",1740957307894,6.3455,178.58,178.45,216.38093806]
["bitfinex","SOLUSD",1740957308198,1.9573,178.6,178.45,264.79111126]
["bitfinex","SOLUSD",1740957308382,6.1525,178.63,178.48,48.4101732]
["bitfinex","SOLUSD",1740957308708,0.03,178.65,178.51,48.4101732]
["bitfinex","SOLUSD",1740957308895,0.03,178.65,178.53,48.4101732]
["bitfinex","SOLUSD",1740957309209,0.03,178.65,178.54,49.58499686]
["bitfinex","SOLUSD",1740957309391,0.03,178.65,178.54,1.17482366]
["bitfinex","SOLUSD",1740957310076,0.03,178.65,178.54,217.52276172]
["bitfinex","SOLUSD",1740957310283,0.03,178.65,178.54,81.54793806]
["bitfinex","SOLUSD",1740957310479,0.03,178.65,178.55,1.17548254]
["bitfinex","SOLUSD",1740957310874,81.13,178.64,178.55,1.17548254]
["bitfinex","SOLUSD",1740957311079,81.13,178.64,178.51,1.17562531]
["bitfinex","SOLUSD",1740957311288,2.211,178.63,178.51,1.17562531]
["bitfinex","SOLUSD",1740957312402,6.6067,178.61,178.51,1.17562531]
["bitfinex","SOLUSD",1740957312580,81.13,178.6,178.47,1.17569916]
["bitfinex","SOLUSD",1740957312900,6.6067,178.61,178.47,1.17569916]
["bitfinex","SOLUSD",1740957312901,81.13,178.59,178.47,1.17569916]
["bitfinex","SOLUSD",1740957313106,81.13,178.58,178.45,1.20908529]
["bitfinex","SOLUSD",1740957313301,81.13,178.58,178.45,0.033]
["bitfinex","SOLUSD",1740957313502,83.341,178.57,178.45,0.033]
["bitfinex","SOLUSD",1740957313692,6.2363,178.56,178.45,0.033]
["bitfinex","SOLUSD",1740957313897,6.2363,178.54,178.4,0.033]
["bitfinex","SOLUSD",1740957314098,81.13,178.53,178.4,0.033]
["bitfinex","SOLUSD",1740957314902,81.13,178.52,178.4,0.033]
["bitfinex","SOLUSD",1740957315097,81.13,178.52,178.4,81.58093806]
["bitfinex","SOLUSD",1740957315278,6.2363,178.54,178.41,1.17610562]
["bitfinex","SOLUSD",1740957315901,81.13,178.53,178.41,1.17610562]
["bitfinex","SOLUSD",1740957316104,81.13,178.53,178.41,1.17621246]
["bitfinex","SOLUSD",1740957316817,81.13,178.52,178.41,82.72415052]
["bitfinex","SOLUSD",1740957317522,6.2363,178.54,178.41,217.52415052]
["bitfinex","SOLUSD",1740957317688,6.2363,178.54,178.41,216.34793806]
["bitfinex","SOLUSD",1740957318008,81.13,178.53,178.42,1.17600997]
["bitfinex","SOLUSD",1740957318587,81.13,178.52,178.42,1.17600997]
["bitfinex","SOLUSD",1740957318810,81.13,178.52,178.41,1.17635575]
["bitfinex","SOLUSD",1740957319010,81.13,178.52,178.42,0.033]
["bitfinex","SOLUSD",1740957319199,81.13,178.51,178.43,1.17634174]
["bitfinex","SOLUSD",1740957320110,6.2363,178.54,178.43,217.5242798]
["bitfinex","SOLUSD",1740957320412,6.2363,178.54,178.43,216.34793806]
["bitfinex","SOLUSD",1740957321527,6.1364,178.6,178.44,1.17588226]
["bitfinex","SOLUSD",1740957321696,6.1364,178.6,178.44,217.52382032]
["bitfinex","SOLUSD",1740957322016,6.1364,178.6,178.44,216.34793806]
["bitfinex","SOLUSD",1740957322194,6.1364,178.6,178.45,1.17576974]
["bitfinex","SOLUSD",1740957323690,81.13,178.62,178.45,217.5237078]
["bitfinex","SOLUSD",1740957323994,6.4754,178.65,178.46,48.4101732]
["bitfinex","SOLUSD",1740957324312,6.4754,178.65,178.47,1.17532077]
["bitfinex","SOLUSD",1740957325396,6.4754,178.65,178.47,217.52325883]
["bitfinex","SOLUSD",1740957325397,0.03,178.65,178.47,217.52325883]
["bitfinex","SOLUSD",1740957325595,0.03,178.65,178.53,2.1699]
["bitfinex","SOLUSD",1740957325792,0.03,178.65,178.54,1.17491499]
["bitfinex","SOLUSD",1740957326500,0.03,178.65,178.53,81.54793806]
["bitfinex","SOLUSD",1740957326696,0.03,178.65,178.54,1.17563633]
["bitfinex","SOLUSD",1740957326891,81.13,178.64,178.54,1.17563633]
["bitfinex","SOLUSD",1740957327105,81.13,178.64,178.48,1.17559049]
["bitfinex","SOLUSD",1740957327412,81.13,178.63,178.48,217.52352855]
["bitfinex","SOLUSD",1740957327601,81.13,178.63,178.48,216.34793806]
["bitfinex","SOLUSD",1740957327802,81.13,178.62,178.48,81.54793806]
["bitfinex","SOLUSD",1740957327990,81.13,178.62,178.48,82.72375433]
["bitfinex","SOLUSD",1740957328994,2.0476,178.63,178.48,82.72375433]
["bitfinex","SOLUSD",1740957329598,2.0476,178.63,178.48,217.52375433]
["bitfinex","SOLUSD",1740957329805,2.0476,178.63,178.48,216.34793806]
["bitfinex","SOLUSD",1740957330116,2.0476,178.63,178.49,1.17542277]
["bitfinex","SOLUSD",1740957330702,2.0476,178.63,178.49,217.52336083]
["bitfinex","SOLUSD",1740957331009,81.13,178.62,178.44,222.93023806]
["bitfinex","SOLUSD",1740957331198,81.13,178.61,178.45,1.17585068]
["bitfinex","SOLUSD",1740957331610,6.0674,178.6,178.45,1.17585068]
["bitfinex","SOLUSD",1740957333622,81.13,178.59,178.45,1.17585068]
["bitfinex","SOLUSD",1740957333920,81.13,178.58,178.42,1.2091921]
["bitfinex","SOLUSD",1740957334118,81.13,178.57,178.42,1.2091921]
["bitfinex","SOLUSD",1740957334821,81.13,178.56,178.42,0.033]
["bitfinex","SOLUSD",1740957335020,83.2157,178.55,178.42,0.033]
["bitfinex","SOLUSD",1740957335200,83.2157,178.55,178.42,1.20941136]
["bitfinex","SOLUSD",1740957335928,2.0857,178.55,178.42,217.55734942]
["bitfinex","SOLUSD",1740957336229,81.13,178.59,178.42,216.38093806]
["bitfinex","SOLUSD",1740957337329,81.13,178.59,178.43,1.17584531]
["bitfinex","SOLUSD",1740957337824,81.13,178.58,178.43,1.17584531]
["bitfinex","SOLUSD",1740957338211,81.13,178.57,178.43,1.17584531]
["bitfinex","SOLUSD",1740957338415,8.2395,178.55,178.42,0.033]
["bitfinex","SOLUSD",1740957338626,81.13,178.54,178.42,0.033]
["bitfinex","SOLUSD",1740957338817,8.2395,178.55,178.42,0.033]
["bitfinex","SOLUSD",1740957338818,81.13,178.53,178.42,0.033]
["bitfinex","SOLUSD",1740957339005,2.1502,178.55,178.42,0.033]
["bitfinex","SOLUSD",1740957339006,87.2193,178.52,178.42,0.033]
["bitfinex","SOLUSD",1740957339706,81.13,178.51,178.42,0.033]
["bitfinex","SOLUSD",1740957339909,81.13,178.5,178.42,0.033]
["bitfinex","SOLUSD",1740957340118,81.13,178.49,178.42,0.033]
["bitfinex","SOLUSD",1740957340313,6.0893,178.52,178.42,0.033]
["bitfinex","SOLUSD",1740957340314,81.13,178.48,178.42,0.013]
["bitfinex","SOLUSD",1740957340518,6.0893,178.46,178.36,1.7685366]
["bitfinex","SOLUSD",1740957340713,81.13,178.45,178.36,1.7685366]
["bitfinex","SOLUSD",1740957340919,81.13,178.44,178.36,1.7685366]
["bitfinex","SOLUSD",1740957342233,81.13,178.43,178.36,1.7685366]
["bitfinex","SOLUSD",1740957342411,81.13,178.42,178.36,1.7685366]
["bitfinex","SOLUSD",1740957342607,6.2776,178.4,178.24,82.72522335]
["bitfinex","SOLUSD",1740957342807,81.13,178.39,178.24,82.72522335]
["bitfinex","SOLUSD",1740957343223,81.13,178.38,178.24,1.17728529]
["bitfinex","SOLUSD",1740957343407,81.13,178.38,178.22,0.033]
["bitfinex","SOLUSD",1740957344408,81.13,178.37,178.22,81.58093806]
["bitfinex","SOLUSD",1740957344607,81.13,178.37,178.23,1.17747282]
["bitfinex","SOLUSD",1740957344809,83.3419,178.36,178.23,1.17747282]
["bitfinex","SOLUSD",1740957345120,81.13,178.35,178.23,1.17747282]
["bitfinex","SOLUSD",1740957345821,81.13,178.34,178.22,0.033]
["bitfinex","SOLUSD",1740957346228,6.3443,178.32,178.22,0.033]
["bitfinex","SOLUSD",1740957346420,81.13,178.31,178.22,0.033]
["bitfinex","SOLUSD",1740957346728,81.13,178.3,178.22,0.033]
["bitfinex","SOLUSD",1740957346929,81.13,178.29,178.22,0.033]
["bitfinex","SOLUSD",1740957347129,81.13,178.28,178.22,0.033]
["bitfinex","SOLUSD",1740957347827,81.13,178.28,178.22,0.013]
["bitfinex","SOLUSD",1740957348020,6.3443,178.32,178.22,0.013]
["bitfinex","SOLUSD",1740957348218,6.3443,178.32,178.22,82.73859545]
["bitfinex","SOLUSD",1740957348626,6.3443,178.32,178.22,81.56093806]
["bitfinex","SOLUSD",1740957348838,6.3443,178.32,178.22,80.85093806]
["bitfinex","SOLUSD",1740957349251,6.3443,178.32,178.23,1.17768264]
["bitfinex","SOLUSD",1740957349944,6.3443,178.32,178.23,82.0286207]
["bitfinex","SOLUSD",1740957350243,6.3443,178.32,178.11,215.65093806]
["bitfinex","SOLUSD",1740957350414,81.13,178.31,178.12,1.17782121]
["bitfinex","SOLUSD",1740957350730,81.13,178.31,178.11,215.65093806]
["bitfinex","SOLUSD",1740957350935,81.13,178.31,178.12,1.17778391]
["bitfinex","SOLUSD",1740957351313,81.13,178.3,178.12,216.82872197]
["bitfinex","SOLUSD",1740957351509,81.13,178.3,178.12,215.65093806]
["bitfinex","SOLUSD",1740957351733,81.13,178.3,178.13,1.17795717]
["bitfinex","SOLUSD",1740957351919,81.13,178.29,178.13,1.17795717]
["bitfinex","SOLUSD",1740957353239,81.13,178.28,178.13,1.17795717]
["bitfinex","SOLUSD",1740957353415,83.3352,178.27,178.13,0.033]
["bitfinex","SOLUSD",1740957353611,87.7387,178.26,178.13,0.033]
["bitfinex","SOLUSD",1740957353923,81.13,178.25,178.13,0.033]
["bitfinex","SOLUSD",1740957354319,81.13,178.25,178.13,1.21130749]
["bitfinex","SOLUSD",1740957354522,81.13,178.25,178.07,68.88688234]
["bitfinex","SOLUSD",1740957354721,81.13,178.25,178.08,1.17825498]
["bitfinex","SOLUSD",1740957354937,6.6087,178.26,178.08,204.86513732]
["bitfinex","SOLUSD",1740957355141,6.6087,178.26,178.08,203.68688234]
["bitfinex","SOLUSD",1740957355440,81.13,178.25,178.09,1.17798247]
["bitfinex","SOLUSD",1740957356815,81.13,178.24,178.09,1.17798247]
["bitfinex","SOLUSD",1740957357022,81.13,178.23,178.09,1.17798247]
["bitfinex","SOLUSD",1740957357250,81.13,178.22,178.09,1.17798247]
["bitfinex","SOLUSD",1740957357649,6.6087,178.26,178.09,204.86486481]
["bitfinex","SOLUSD",1740957357829,6.6087,178.26,178.09,203.68688234]
["bitfinex","SOLUSD",1740957358031,6.6087,178.26,178.1,1.17796369]
["bitfinex","SOLUSD",1740957359151,6.6087,178.26,178.1,204.86484603]
["bitfinex","SOLUSD",1740957359320,6.6087,178.26,178.1,203.68688234]
["bitfinex","SOLUSD",1740957359519,6.6087,178.26,178.11,1.17791933]
["bitfinex","SOLUSD",1740957359720,6.6087,178.26,178.11,204.86480167]
["bitfinex","SOLUSD",1740957359950,6.6087,178.26,178.11,203.68688234]
["bitfinex","SOLUSD",1740957360127,6.6087,178.26,178.12,1.17825085]
["bitfinex","SOLUSD",1740957360328,81.13,178.25,178.12,1.17825085]
["bitfinex","SOLUSD",1740957360552,81.13,178.25,178.04,1.17829151]
["bitfinex","SOLUSD",1740957360721,81.13,178.24,178.04,204.86517385]
["bitfinex","SOLUSD",1740957360924,81.13,178.24,178.04,203.68688234]
["bitfinex","SOLUSD",1740957361126,81.13,178.23,178.04,203.68688234]
["bitfinex","SOLUSD",1740957361652,0.03,178.32,178.04,203.68688234]
["bitfinex","SOLUSD",1740957361653,87.6117,178.31,178.04,203.68688234]
["bitfinex","SOLUSD",1740957361837,81.13,178.3,178.04,203.68688234]
["bitfinex","SOLUSD",1740957362036,81.13,178.29,178.05,1.17785936]
["bitfinex","SOLUSD",1740957362236,81.13,178.28,178.05,204.8647417]
["bitfinex","SOLUSD",1740957362424,81.13,178.27,178.05,203.68688234]
["bitfinex","SOLUSD",1740957362624,6.4817,178.31,178.06,1.17823572]
["bitfinex","SOLUSD",1740957362625,81.13,178.26,178.06,1.17823572]
["bitfinex","SOLUSD",1740957362833,81.13,178.25,178.06,204.86511806]
["bitfinex","SOLUSD",1740957363044,81.13,178.25,178.06,203.68688234]
["bitfinex","SOLUSD",1740957363227,81.13,178.25,178.07,1.17809397]
["bitfinex","SOLUSD",1740957364036,81.13,178.3,178.08,8.7047]
["bitfinex","SOLUSD",1740957364242,81.13,178.3,178.09,1.17783987]
["bitfinex","SOLUSD",1740957364425,81.13,178.3,178.09,204.86472221]
["bitfinex","SOLUSD",1740957364624,81.13,178.3,178.09,203.68688234]
["bitfinex","SOLUSD",1740957365331,81.13,178.29,178.09,203.68688234]
["bitfinex","SOLUSD",1740957365744,81.13,178.28,178.1,1.17820928]
["bitfinex","SOLUSD",1740957366332,0.03,178.32,178.1,1.17820928]
["bitfinex","SOLUSD",1740957366333,2.0596,178.26,178.1,70.06509162]
["bitfinex","SOLUSD",1740957366540,81.13,178.25,178.08,78.7699952]
["bitfinex","SOLUSD",1740957366731,81.16,178.25,178.08,78.7699952]
["bitfinex","SOLUSD",1740957368440,0.03,178.25,178.08,213.5699952]
["bitfinex","SOLUSD",1740957368637,0.03,178.25,178.08,212.39158234]
["bitfinex","SOLUSD",1740957369533,0.03,178.25,178.08,203.68688234]
["bitfinex","SOLUSD",1740957369724,0.03,178.25,178.09,7.32525477]
["bitfinex","SOLUSD",1740957369925,0.03,178.25,178.1,2.2252]
["bitfinex","SOLUSD",1740957370125,0.03,178.25,178.12,8.3728]
["bitfinex","SOLUSD",1740957370328,0.03,178.25,178.14,8.2838]
["bitfinex","SOLUSD",1740957370545,0.03,178.25,178.15,1.17749283]
["bitfinex","SOLUSD",1740957371829,0.03,178.25,178.15,70.06437517]
["bitfinex","SOLUSD",1740957372230,81.13,178.31,178.25,5.97]
["bitfinex","SOLUSD",1740957374165,0.03,178.32,178.26,1.17753769]
["bitfinex","SOLUSD",1740957374845,81.13,178.31,178.25,5.97]
["bitfinex","SOLUSD",1740957376264,81.13,178.31,178.25,4.05234656]
["bitfinex","SOLUSD",1740957376724,0.03,178.32,178.25,72.9392289]
["bitfinex","SOLUSD",1740957376929,0.03,178.32,178.26,1.1773644]
["bitfinex","SOLUSD",1740957378030,0.03,178.32,178.26,204.86424674]
["bitfinex","SOLUSD",1740957378338,0.03,178.32,178.27,8.3453]
["bitfinex","SOLUSD",1740957378537,0.03,178.32,178.28,1.17714308]
["bitfinex","SOLUSD",1740957379237,0.03,178.32,178.28,204.86402542]
["bitfinex","SOLUSD",1740957379431,0.03,178.32,178.29,1.1769551]
["bitfinex","SOLUSD",1740957379631,0.03,178.32,178.29,204.86383744]
["bitfinex","SOLUSD",1740957379831,0.03,178.32,178.29,203.68688234]
["bitfinex","SOLUSD",1740957380040,0.03,178.32,178.3,1.17693031]
["bitfinex","SOLUSD",1740957380852,0.03,178.32,178.27,78.40951779]
["bitfinex","SOLUSD",1740957381248,0.03,178.32,178.27,72.12821779]
["bitfinex","SOLUSD",1740957381651,0.03,178.32,178.27,68.88688234]
["bitfinex","SOLUSD",1740957382231,0.03,178.32,178.28,1.17740345]
["bitfinex","SOLUSD",1740957383143,0.03,178.32,178.28,70.06428579]
["bitfinex","SOLUSD",1740957384764,0.03,178.32,178.28,204.86428579]
["bitfinex","SOLUSD",1740957384974,0.03,178.32,178.28,203.68688234]
["bitfinex","SOLUSD",1740957385336,0.03,178.32,178.28,68.88688234]
["bitfinex","SOLUSD",1740957385684,0.03,178.32,178.28,70.06408798]
["bitfinex","SOLUSD",1740957385954,0.03,178.32,178.28,1.17720564]
["bitfinex","SOLUSD",1740957386253,0.03,178.32,178.28,173.86797705]
["bitfinex","SOLUSD",1740957386443,0.03,178.32,178.28,172.69077141]
["bitfinex","SOLUSD",1740957386646,0.03,178.32,178.29,1.17697245]
["bitfinex","SOLUSD",1740957386840,0.03,178.32,178.29,173.86774386]
["bitfinex","SOLUSD",1740957387165,0.03,178.32,178.29,172.69077141]
["bitfinex","SOLUSD",1740957387466,0.03,178.43,178.31,8.717]
["bitfinex","SOLUSD",1740957387644,0.03,178.43,178.32,1.1766797]
["bitfinex","SOLUSD",1740957388246,81.13,178.42,178.32,1.1766797]
["bitfinex","SOLUSD",1740957388860,0.03,178.43,178.32,173.86745111]
["bitfinex","SOLUSD",1740957389057,0.03,178.43,178.32,172.69077141]
["bitfinex","SOLUSD",1740957389265,0.03,178.43,178.32,37.89077141]
["bitfinex","SOLUSD",1740957389459,81.16,178.43,178.32,39.06770638]
["bitfinex","SOLUSD",1740957389659,6.2046,178.41,178.27,1.17707653]
["bitfinex","SOLUSD",1740957390365,6.2046,178.41,178.27,39.06784794]
["bitfinex","SOLUSD",1740957390366,81.13,178.4,178.27,39.06784794]
["bitfinex","SOLUSD",1740957390551,81.13,178.39,178.27,1.17707653]
["bitfinex","SOLUSD",1740957391072,81.13,178.38,178.26,1.17728516]
["bitfinex","SOLUSD",1740957391450,81.13,178.38,178.26,1.17746913]
["bitfinex","SOLUSD",1740957392143,81.13,178.38,178.26,173.86824054]
["bitfinex","SOLUSD",1740957392369,81.13,178.38,178.26,172.69077141]
["bitfinex","SOLUSD",1740957392568,87.3346,178.41,178.26,172.69077141]
["bitfinex","SOLUSD",1740957393466,87.3346,178.41,178.27,1.17707936]
["bitfinex","SOLUSD",1740957393668,81.13,178.41,178.27,1.17707936]
["bitfinex","SOLUSD",1740957394053,0.03,178.43,178.27,173.86785077]
["bitfinex","SOLUSD",1740957394377,0.03,178.43,178.28,7.3015]
["bitfinex","SOLUSD",1740957394541,0.03,178.43,178.29,7.78134514]
["bitfinex","SOLUSD",1740957394971,0.03,178.43,178.29,180.47211655]
["bitfinex","SOLUSD",1740957395271,0.03,178.43,178.29,179.29537141]
["bitfinex","SOLUSD",1740957395440,0.03,178.43,178.3,1.17663758]
["bitfinex","SOLUSD",1740957395646,0.03,178.43,178.3,173.86740899]
["bitfinex","SOLUSD",1740957395846,0.03,178.43,178.3,172.69077141]
["bitfinex","SOLUSD",1740957396047,0.03,178.43,178.31,1.17666605]
["bitfinex","SOLUSD",1740957396273,0.03,178.43,178.31,173.86743746]
["bitfinex","SOLUSD",1740957396580,0.03,178.43,178.31,172.69077141]
["bitfinex","SOLUSD",1740957396780,0.03,178.43,178.32,1.17663426]
["bitfinex","SOLUSD",1740957397991,0.03,178.43,178.32,173.86740567]
["bitfinex","SOLUSD",1740957398176,0.03,178.43,178.34,6.0877]
["bitfinex","SOLUSD",1740957398485,0.03,178.43,178.35,1.17620252]
["bitfinex","SOLUSD",1740957398783,0.03,178.43,178.35,173.86697393]
["bitfinex","SOLUSD",1740957398983,0.03,178.43,178.35,172.69077141]
["bitfinex","SOLUSD",1740957399188,0.03,178.43,178.36,1.17616671]
["bitfinex","SOLUSD",1740957399561,0.03,178.43,178.36,173.86693812]
["bitfinex","SOLUSD",1740957399883,0.03,178.43,178.36,172.69077141]
["bitfinex","SOLUSD",1740957400064,0.03,178.43,178.37,1.17625669]
["bitfinex","SOLUSD",1740957400971,0.03,178.43,178.37,39.0670281]
["bitfinex","SOLUSD",1740957401358,0.03,178.43,178.34,43.97847141]
["bitfinex","SOLUSD",1740957401557,0.03,178.43,178.34,39.06762851]
["bitfinex","SOLUSD",1740957403781,0.03,178.43,178.34,173.86762851]
["bitfinex","SOLUSD",1740957403994,0.03,178.43,178.34,172.69077141]
["bitfinex","SOLUSD",1740957404163,0.03,178.43,178.35,1.17608899]
["bitfinex","SOLUSD",1740957404364,0.03,178.43,178.36,6.6054]
["bitfinex","SOLUSD",1740957404585,0.03,178.43,178.37,1.17613656]
["bitfinex","SOLUSD",1740957404780,0.03,178.43,178.37,173.86690797]
["bitfinex","SOLUSD",1740957404991,0.03,178.5,178.38,2.1547]
["bitfinex","SOLUSD",1740957405197,0.03,178.5,178.39,1.17593795]
["bitfinex","SOLUSD",1740957405497,0.03,178.5,178.39,173.86670936]
["bitfinex","SOLUSD",1740957405666,0.03,178.5,178.4,1.17578451]
["bitfinex","SOLUSD",1740957406165,0.03,178.5,178.4,173.86655592]
["bitfinex","SOLUSD",1740957406366,0.03,178.5,178.4,172.69077141]
["bitfinex","SOLUSD",1740957406669,0.03,178.5,178.41,1.17579651]
["bitfinex","SOLUSD",1740957407677,0.03,178.5,178.41,173.86656792]
["bitfinex","SOLUSD",1740957407864,0.03,178.5,178.41,172.69077141]
["bitfinex","SOLUSD",1740957408070,0.03,178.5,178.42,1.1761072]
["bitfinex","SOLUSD",1740957408265,0.03,178.5,178.42,39.06687861]
["bitfinex","SOLUSD",1740957408469,81.16,178.5,178.38,40.04547141]
["bitfinex","SOLUSD",1740957408663,81.16,178.5,178.39,1.17652808]
["bitfinex","SOLUSD",1740957410082,81.16,178.5,178.38,41.22206723]
["bitfinex","SOLUSD",1740957411484,0.03,178.5,178.38,176.02206723]
["bitfinex","SOLUSD",1740957411686,0.03,178.5,178.38,174.84547141]
["bitfinex","SOLUSD",1740957412694,0.03,178.5,178.38,40.04547141]
["bitfinex","SOLUSD",1740957412871,0.03,178.5,178.39,1.17658366]
["bitfinex","SOLUSD",1740957414793,0.03,178.5,178.39,173.86735507]
["bitfinex","SOLUSD",1740957414973,0.03,178.5,178.39,172.69077141]
["bitfinex","SOLUSD",1740957415175,0.03,178.5,178.4,1.17631585]
["bitfinex","SOLUSD",1740957415772,81.13,178.49,178.4,1.17631585]
["bitfinex","SOLUSD",1740957416894,81.13,178.49,178.4,1.20931585]
["bitfinex","SOLUSD",1740957418996,81.13,178.49,178.4,0.94547864]
["bitfinex","SOLUSD",1740957419196,81.13,178.48,178.4,0.033]
["bitfinex","SOLUSD",1740957420094,0.03,178.5,178.4,37.92377141]
["bitfinex","SOLUSD",1740957420303,0.03,178.5,178.41,9.49927763]
["bitfinex","SOLUSD",1740957420598,0.03,178.5,178.42,0.99787121]
["bitfinex","SOLUSD",1740957420893,0.03,178.5,178.42,38.88864262]
["bitfinex","SOLUSD",1740957421679,0.03,178.5,178.4,0.033]
["bitfinex","SOLUSD",1740957424802,0.03,178.5,178.4,173.72330073]
["bitfinex","SOLUSD",1740957425011,0.03,178.5,178.4,172.72377141]
["bitfinex","SOLUSD",1740957425908,81.13,178.49,178.4,0.033]
["bitfinex","SOLUSD",1740957426511,0.03,178.5,178.4,37.92377141]
["bitfinex","SOLUSD",1740957426700,0.03,178.5,178.41,0.9987295]
["bitfinex","SOLUSD",1740957426999,81.13,178.49,178.4,0.033]
["bitfinex","SOLUSD",1740957427499,81.13,178.49,178.36,178.95707141]
["bitfinex","SOLUSD",1740957427686,81.13,178.48,178.36,37.89077141]
["bitfinex","SOLUSD",1740957427886,6.5583,178.46,178.31,43.93697141]
["bitfinex","SOLUSD",1740957428101,81.13,178.45,178.31,44.9375099]
["bitfinex","SOLUSD",1740957429603,81.13,178.45,178.4,0.033]
["bitfinex","SOLUSD",1740957430002,81.13,178.44,178.4,0.033]
["bitfinex","SOLUSD",1740957430404,81.13,178.43,178.4,0.033]
["bitfinex","SOLUSD",1740957430716,82.60164122,178.43,178.4,0.033]
["bitfinex","SOLUSD",1740957431499,84.87314122,178.43,178.4,0.033]
["bitfinex","SOLUSD",1740957431808,87.2481,178.42,178.4,0.033]
["bitfinex","SOLUSD",1740957432107,87.2481,178.42,178.4,0.013]
["bitfinex","SOLUSD",1740957433498,1.47174855,178.41,178.4,0.013]
["bitfinex","SOLUSD",1740957433799,6.1181,178.42,178.4,0.013]
["bitfinex","SOLUSD",1740957434001,6.1181,178.42,178.27,0.026]
["bitfinex","SOLUSD",1740957434210,82.1,178.41,178.27,0.026]
["bitfinex","SOLUSD",1740957434412,83.57195989,178.4,178.27,0.026]
["bitfinex","SOLUSD",1740957435196,82.1,178.4,178.27,0.026]
["bitfinex","SOLUSD",1740957435405,82.1,178.39,178.27,37.91677141]
["bitfinex","SOLUSD",1740957435809,82.1,178.38,178.28,1.00126909]
["bitfinex","SOLUSD",1740957436018,82.1,178.41,178.28,38.8920405]
["bitfinex","SOLUSD",1740957437000,82.1,178.41,178.28,173.6920405]
["bitfinex","SOLUSD",1740957437293,82.1,178.47,178.29,2.1297]
["bitfinex","SOLUSD",1740957437494,82.1,178.46,178.3,0.99998672]
["bitfinex","SOLUSD",1740957438521,6.3912,178.48,178.3,38.89075813]
["bitfinex","SOLUSD",1740957438522,82.1,178.45,178.3,38.89075813]
["bitfinex","SOLUSD",1740957438820,82.1,178.45,178.3,37.89077141]
["bitfinex","SOLUSD",1740957439725,82.1,178.44,178.3,37.89077141]
["bitfinex","SOLUSD",1740957440108,83.57160101,178.43,178.27,0.026]
["bitfinex","SOLUSD",1740957440425,87.24,178.42,178.27,0.026]
["bitfinex","SOLUSD",1740957440603,1.47196509,178.41,178.27,0.026]
["bitfinex","SOLUSD",1740957441319,82.1,178.4,178.27,0.026]
["bitfinex","SOLUSD",1740957441623,82.1,178.39,178.27,38.91772677]
["bitfinex","SOLUSD",1740957441825,82.1,178.39,178.27,36.18823426]
["bitfinex","SOLUSD",1740957442417,89.93622879,178.38,178.25,4.08534656]
["bitfinex","SOLUSD",1740957442617,82.1,178.37,178.25,4.08534656]
["bitfinex","SOLUSD",1740957442923,83.57244233,178.36,178.25,4.08534656]
["bitfinex","SOLUSD",1740957443322,82.1,178.35,178.25,4.08534656]
["bitfinex","SOLUSD",1740957443526,83.57272392,178.34,178.25,4.08534656]
["bitfinex","SOLUSD",1740957444925,82.1,178.33,178.25,4.08534656]
["bitfinex","SOLUSD",1740957446906,82.1,178.38,178.25,4.08534656]
["bitfinex","SOLUSD",1740957447306,83.57188486,178.37,178.25,4.08534656]
["bitfinex","SOLUSD",1740957447716,82.1,178.36,178.25,4.08534656]
["bitfinex","SOLUSD",1740957448006,1.4725512,178.35,178.25,4.08534656]
["bitfinex","SOLUSD",1740957448533,82.1,178.34,178.25,4.08534656]
["bitfinex","SOLUSD",1740957448913,82.1,178.4,178.25,39.12287716]
["bitfinex","SOLUSD",1740957449229,82.1,178.39,178.26,2.2857]
["bitfinex","SOLUSD",1740957450315,83.57172255,178.38,178.26,2.2857]
["bitfinex","SOLUSD",1740957451134,82.1,178.38,178.26,2.2857]
["bitfinex","SOLUSD",1740957451305,82.1,178.37,178.26,38.47393426]
["bitfinex","SOLUSD",1740957451923,82.1,178.37,178.27,6.5764]
["bitfinex","SOLUSD",1740957452132,82.1,178.41,178.27,177.56463426]
["bitfinex","SOLUSD",1740957456211,82.1,178.45,178.27,177.56463426]
["bitfinex","SOLUSD",1740957456419,82.1,178.44,178.27,177.56463426]
["bitfinex","SOLUSD",1740957457637,1.50121421,178.46,178.27,177.56463426]
["bitfinex","SOLUSD",1740957457844,0.03,178.46,178.28,8.8155]
["bitfinex","SOLUSD",1740957458337,0.03,178.46,178.28,170.98823426]
["bitfinex","SOLUSD",1740957458549,0.03,178.46,178.29,8.8155]
["bitfinex","SOLUSD",1740957458712,0.03,178.61,178.33,48.86411837]
["bitfinex","SOLUSD",1740957459049,0.03,178.61,178.38,8.27]
["bitfinex","SOLUSD",1740957459249,0.03,178.61,178.4,8.27]
["bitfinex","SOLUSD",1740957459431,0.03,178.61,178.42,8.27]
["bitfinex","SOLUSD",1740957459742,0.03,178.64,178.43,8.7753]
["bitfinex","SOLUSD",1740957459950,0.03,178.64,178.44,57.63941837]
["bitfinex","SOLUSD",1740957460118,82.1,178.8,178.47,6.6513]
["bitfinex","SOLUSD",1740957460313,82.1,178.8,178.48,6.6513]
["bitfinex","SOLUSD",1740957460539,82.1,178.77,178.48,177.63953426]
["bitfinex","SOLUSD",1740957460840,82.1,178.77,178.5,2.1584]
["bitfinex","SOLUSD",1740957461426,1.4690373,178.76,178.5,2.1584]
["bitfinex","SOLUSD",1740957461945,83.5690373,178.76,178.5,173.14663426]
["bitfinex","SOLUSD",1740957462244,82.1,178.75,178.5,173.14663426]
["bitfinex","SOLUSD",1740957462552,1.46939928,178.74,178.5,178.28663426]
["bitfinex","SOLUSD",1740957462845,82.1,178.73,178.5,178.28663426]
["bitfinex","SOLUSD",1740957464638,1.46940109,178.72,178.5,178.28663426]
["bitfinex","SOLUSD",1740957464844,82.1,178.73,178.5,178.28663426]
["bitfinex","SOLUSD",1740957467839,82.1,178.77,178.5,178.28663426]
["bitfinex","SOLUSD",1740957468143,82.1,178.77,178.51,6.3747]
["bitfinex","SOLUSD",1740957468451,82.1,178.77,178.51,177.36293426]
["bitfinex","SOLUSD",1740957469257,82.1,178.82,178.52,2.3021]
["bitfinex","SOLUSD",1740957469432,82.1,178.82,178.53,6.5267]
["bitfinex","SOLUSD",1740957469628,82.1,178.82,178.54,6.5267]
["bitfinex","SOLUSD",1740957469829,0.03,178.83,178.55,6.5267]
["bitfinex","SOLUSD",1740957470048,0.03,178.83,178.56,6.3511]
["bitfinex","SOLUSD",1740957470233,0.03,178.83,178.56,170.98823426]
["bitfinex","SOLUSD",1740957470429,0.03,178.83,178.57,8.5061]
["bitfinex","SOLUSD",1740957470636,0.03,178.83,178.58,2.2311]
["bitfinex","SOLUSD",1740957470963,82.1,178.82,178.59,5.14]
["bitfinex","SOLUSD",1740957472073,82.1,178.77,178.59,176.12823426]
["bitfinex","SOLUSD",1740957472645,82.1,178.77,178.59,170.98823426]
["bitfinex","SOLUSD",1740957473867,82.1,178.76,178.59,36.18823426]
["bitfinex","SOLUSD",1740957474664,83.56912867,178.75,178.59,170.98823426]
["bitfinex","SOLUSD",1740957475367,82.1,178.74,178.59,170.98823426]
["bitfinex","SOLUSD",1740957475559,82.1,178.73,178.59,170.98823426]
["bitfinex","SOLUSD",1740957476080,82.1,178.73,178.58,2.2311]
["bitfinex","SOLUSD",1740957476081,2.103,178.71,178.48,36.18823426]
["bitfinex","SOLUSD",1740957476281,83.56989988,178.7,178.48,170.98823426]
["bitfinex","SOLUSD",1740957477077,82.1,178.69,178.48,170.98823426]
["bitfinex","SOLUSD",1740957477243,82.1,178.69,178.49,5.14]
["bitfinex","SOLUSD",1740957478171,82.1,178.69,178.49,176.12823426]
["bitfinex","SOLUSD",1740957478374,82.1,178.69,178.51,0.033]
["bitfinex","SOLUSD",1740957479282,82.1,178.72,178.53,2.0908]
["bitfinex","SOLUSD",1740957479578,82.1,178.72,178.53,173.07903426]
["bitfinex","SOLUSD",1740957480170,0.03,178.73,178.53,173.07903426]
["bitfinex","SOLUSD",1740957480354,0.03,178.73,178.54,8.8113]
["bitfinex","SOLUSD",1740957480969,0.03,178.73,178.55,2.2493]
["bitfinex","SOLUSD",1740957481174,0.03,178.78,178.57,2.2493]
["bitfinex","SOLUSD",1740957481383,0.03,178.78,178.59,2.2493]
["bitfinex","SOLUSD",1740957481585,0.03,178.78,178.61,2.2493]
["bitfinex","SOLUSD",1740957481888,0.03,178.85,178.64,6.6175]
["bitfinex","SOLUSD",1740957482071,0.03,178.85,178.64,88.6175]
["bitfinex","SOLUSD",1740957483587,0.03,178.85,178.66,6.1695]
["bitfinex","SOLUSD",1740957483884,0.03,178.85,178.67,2.0867]
["bitfinex","SOLUSD",1740957484061,0.03,178.9,178.69,2.123]
["bitfinex","SOLUSD",1740957484271,0.03,178.9,178.69,84.123]
["bitfinex","SOLUSD",1740957484566,0.03,178.9,178.69,82.0]
["bitfinex","SOLUSD",1740957484764,0.03,178.9,178.71,8.7697]
["bitfinex","SOLUSD",1740957484964,0.03,178.9,178.72,8.7697]
["bitfinex","SOLUSD",1740957485167,0.03,178.97,178.74,8.6287]
["bitfinex","SOLUSD",1740957485381,0.03,178.97,178.75,5.12]
["bitfinex","SOLUSD",1740957485888,1.46611138,179.14,178.79,6.1331]
["bitfinex","SOLUSD",1740957486066,1.46611138,179.14,178.8,1.17289414]
["bitfinex","SOLUSD",1740957486265,714.3,179.91,178.8,83.17289414]
["bitfinex","SOLUSD",1740957486266,1.46610898,179.16,178.8,83.17289414]
["bitfinex","SOLUSD",1740957486477,1.46610898,179.16,178.81,48.831]
["bitfinex","SOLUSD",1740957486692,5.12,179.23,178.84,2.2179]
["bitfinex","SOLUSD",1740957486863,2.10449029,179.28,178.85,7.73841533]
["bitfinex","SOLUSD",1740957487072,2.10449029,179.28,178.87,51.09281837]
["bitfinex","SOLUSD",1740957487273,5.12,179.38,178.9,6.5661]
["bitfinex","SOLUSD",1740957487502,40.48,179.45,178.93,6.5661]
["bitfinex","SOLUSD",1740957487673,5.12,179.44,178.94,1.17148693]
["bitfinex","SOLUSD",1740957488000,5.12,179.44,178.95,6.5661]
["bitfinex","SOLUSD",1740957488202,5.12,179.44,178.96,6.29194629]
["bitfinex","SOLUSD",1740957488389,5.12,179.45,178.98,6.5661]
["bitfinex","SOLUSD",1740957488592,82.1,179.63,178.99,7.73747921]
["bitfinex","SOLUSD",1740957488800,11.756,179.6,179.0,7.3487]
["bitfinex","SOLUSD",1740957488996,11.756,179.6,179.01,1.17139448]
["bitfinex","SOLUSD",1740957489310,11.756,179.6,179.02,6.5661]
["bitfinex","SOLUSD",1740957489514,11.756,179.6,179.04,6.5661]
["bitfinex","SOLUSD",1740957489681,11.756,179.6,179.05,1.17093106]
["bitfinex","SOLUSD",1740957490005,2.2472,179.59,179.05,6.29093106]
["bitfinex","SOLUSD",1740957490211,2.2472,179.59,179.06,6.5661]
["bitfinex","SOLUSD",1740957490502,2.2472,179.59,179.07,41.63095794]
["bitfinex","SOLUSD",1740957490699,5.12,179.58,179.08,2.2195]
["bitfinex","SOLUSD",1740957490891,5.12,179.58,179.09,7.56544141]
["bitfinex","SOLUSD",1740957491203,2.2472,179.59,179.09,7.56544141]
["bitfinex","SOLUSD",1740957491385,5.12,179.58,179.11,6.3174]
["bitfinex","SOLUSD",1740957491587,5.12,179.58,179.14,6.3174]
["bitfinex","SOLUSD",1740957491805,5.12,179.58,179.15,6.29040552]
["bitfinex","SOLUSD",1740957493709,2.2472,179.59,179.15,6.29040552]
["bitfinex","SOLUSD",1740957493887,5.12,179.57,179.15,6.29040552]
["bitfinex","SOLUSD",1740957494090,3.62,179.57,179.15,6.29040552]
["bitfinex","SOLUSD",1740957494918,82.1,179.63,179.17,6.0781]
["bitfinex","SOLUSD",1740957495221,82.1,179.63,179.23,2.0866]
["bitfinex","SOLUSD",1740957495399,93.5211,179.78,179.25,48.86411837]
["bitfinex","SOLUSD",1740957495708,0.03,179.76,179.32,6.0781]
["bitfinex","SOLUSD",1740957495909,0.03,179.76,179.35,6.0781]
["bitfinex","SOLUSD",1740957496117,0.03,179.76,179.38,2.0866]
["bitfinex","SOLUSD",1740957496415,0.03,179.76,179.41,8.1647]
["bitfinex","SOLUSD",1740957496724,0.03,179.76,179.44,6.0781]
["bitfinex","SOLUSD",1740957497018,0.03,179.76,179.46,6.5515]
["bitfinex","SOLUSD",1740957497225,0.03,179.76,179.48,55.41561837]
["bitfinex","SOLUSD",1740957497394,1.7355366,179.96,179.51,2.1922]
["bitfinex","SOLUSD",1740957497581,1.7355366,179.96,179.52,50.03262895]
["bitfinex","SOLUSD",1740957497787,1.7355366,179.96,179.54,48.86411837]
["bitfinex","SOLUSD",1740957497987,1.7355366,179.96,179.55,1.16838643]
["bitfinex","SOLUSD",1740957498425,1.7355366,179.96,179.56,5.44]
["bitfinex","SOLUSD",1740957498592,1.7355366,179.96,179.57,6.6078814]
["bitfinex","SOLUSD",1740957498993,1.7355366,179.96,179.57,1.1678814]
["bitfinex","SOLUSD",1740957499196,1.7355366,179.96,179.58,45.82]
["bitfinex","SOLUSD",1740957499515,1.7355366,179.96,179.59,1.16799716]
["bitfinex","SOLUSD",1740957499686,1.7355366,179.96,179.54,1.16817705]
["bitfinex","SOLUSD",1740957499887,1.7355366,179.96,179.55,40.34]
["bitfinex","SOLUSD",1740957500121,1.7355366,179.96,179.56,1.16849477]
["bitfinex","SOLUSD",1740957500289,5.42,179.87,179.56,5.42]
["bitfinex","SOLUSD",1740957500601,6.1966074,179.85,179.53,6.5515]
["bitfinex","SOLUSD",1740957501513,6.1966074,179.85,179.53,7.72055212]
["bitfinex","SOLUSD",1740957501702,0.1671074,179.85,179.53,7.72055212]
["bitfinex","SOLUSD",1740957502212,0.1671074,179.85,179.53,11.9515]
["bitfinex","SOLUSD",1740957502791,0.1671074,179.85,179.55,0.033]
["bitfinex","SOLUSD",1740957502986,0.1971074,179.85,179.55,0.033]
["bitfinex","SOLUSD",1740957505112,5.5771074,179.85,179.55,1.20188696]
["bitfinex","SOLUSD",1740957505503,5.5771074,179.85,179.55,0.033]
["bitfinex","SOLUSD",1740957507394,0.1971074,179.85,179.55,0.033]
["bitfinex","SOLUSD",1740957507598,5.36,179.84,179.55,0.033]
["bitfinex","SOLUSD",1740957507813,0.1971074,179.85,179.55,0.033]
["bitfinex","SOLUSD",1740957507999,5.36,179.84,179.55,1.20185846]
["bitfinex","SOLUSD",1740957508199,5.36,179.84,179.55,0.033]
["bitfinex","SOLUSD",1740957508420,5.36,179.84,179.55,1.20193129]
["bitfinex","SOLUSD",1740957509415,5.36,179.83,179.55,1.20193129]
["bitfinex","SOLUSD",1740957510122,0.1971074,179.85,179.55,1.20193129]
["bitfinex","SOLUSD",1740957510699,0.1971074,179.85,179.55,6.56193129]
["bitfinex","SOLUSD",1740957512004,0.1971074,179.85,179.55,1.20193129]
["bitfinex","SOLUSD",1740957512220,0.1971074,179.85,179.55,6.54193129]
["bitfinex","SOLUSD",1740957512518,0.1971074,179.85,179.55,1.20193129]
["bitfinex","SOLUSD",1740957512816,0.1971074,179.85,179.56,5.34]
["bitfinex","SOLUSD",1740957513015,0.1971074,179.85,179.57,1.16857703]
["bitfinex","SOLUSD",1740957513216,0.1971074,179.85,179.56,5.34]
["bitfinex","SOLUSD",1740957513424,0.1971074,179.85,179.56,6.50878949]
["bitfinex","SOLUSD",1740957513718,0.1971074,179.85,179.57,1.16872914]
["bitfinex","SOLUSD",1740957514615,0.1971074,179.85,179.56,5.34]
["bitfinex","SOLUSD",1740957514816,0.1971074,179.85,179.56,5.373]
["bitfinex","SOLUSD",1740957515218,0.1971074,179.85,179.57,1.16882282]
["bitfinex","SOLUSD",1740957516699,0.1971074,179.85,179.56,0.033]
["bitfinex","SOLUSD",1740957517529,0.1971074,179.85,179.56,1.20187435]
["bitfinex","SOLUSD",1740957519528,0.1971074,179.85,179.57,8.1818]
["bitfinex","SOLUSD",1740957519728,0.1971074,179.85,179.58,1.16845664]
["bitfinex","SOLUSD",1740957519927,0.1971074,179.85,179.57,8.1818]
["bitfinex","SOLUSD",1740957521313,0.1971074,179.85,179.57,7.1818]
["bitfinex","SOLUSD",1740957522411,6.4731,179.84,179.57,7.1818]
["bitfinex","SOLUSD",1740957523048,5.3,179.84,179.57,7.1818]
["bitfinex","SOLUSD",1740957523347,0.1971074,179.85,179.57,7.1818]
["bitfinex","SOLUSD",1740957523510,5.32,179.84,179.57,7.1818]
["bitfinex","SOLUSD",1740957524954,5.32,179.84,179.57,6.032]
["bitfinex","SOLUSD",1740957524955,2.2697,179.83,179.57,6.032]
["bitfinex","SOLUSD",1740957525154,2.2697,179.83,179.56,0.033]
["bitfinex","SOLUSD",1740957525329,88.5731,179.82,179.56,0.033]
["bitfinex","SOLUSD",1740957526753,5.32,179.81,179.56,0.033]
["bitfinex","SOLUSD",1740957527263,88.5731,179.82,179.56,0.033]
["bitfinex","SOLUSD",1740957527454,5.32,179.81,179.56,0.033]
["bitfinex","SOLUSD",1740957528655,5.3,179.8,179.56,0.033]
["bitfinex","SOLUSD",1740957531047,6.4731,179.82,179.56,0.033]
["bitfinex","SOLUSD",1740957531242,5.3,179.79,179.56,0.033]
["bitfinex","SOLUSD",1740957532155,6.4731,179.82,179.56,0.033]
["bitfinex","SOLUSD",1740957532464,5.3,179.78,179.56,0.033]
["bitfinex","SOLUSD",1740957533160,0.1971074,179.85,179.56,0.033]
["bitfinex","SOLUSD",1740957533331,5.28,179.84,179.58,2.166]
["bitfinex","SOLUSD",1740957534340,5.32,179.83,179.58,2.166]
["bitfinex","SOLUSD",1740957536060,5.32,179.83,179.57,6.1759]
["bitfinex","SOLUSD",1740957536633,5.32,179.83,179.57,4.46923144]
["bitfinex","SOLUSD",1740957536863,5.32,179.83,179.56,0.033]
["bitfinex","SOLUSD",1740957536864,8.3729,179.81,179.56,0.033]
["bitfinex","SOLUSD",1740957537065,82.1,179.8,179.56,0.033]
["bitfinex","SOLUSD",1740957537364,110.0755878,179.79,179.56,0.033]
["bitfinex","SOLUSD",1740957537539,2.2358,179.77,179.56,0.033]
["bitfinex","SOLUSD",1740957537732,6.5796,179.75,179.56,0.033]
["bitfinex","SOLUSD",1740957537931,87.48,179.74,179.56,0.033]
["bitfinex","SOLUSD",1740957538562,87.48,179.74,179.56,0.013]
["bitfinex","SOLUSD",1740957538946,82.1,179.74,179.57,0.033]
["bitfinex","SOLUSD",1740957539144,5.4,179.73,179.57,0.033]
["bitfinex","SOLUSD",1740957540375,82.1,179.72,179.57,0.033]
["bitfinex","SOLUSD",1740957540871,82.1,179.72,179.31,1.0146]
["bitfinex","SOLUSD",1740957541047,110.00907619,179.71,179.31,1.0146]
["bitfinex","SOLUSD",1740957541251,27.50327478,179.66,179.31,1.0146]
["bitfinex","SOLUSD",1740957541452,27.84535568,179.64,179.31,1.0146]
["bitfinex","SOLUSD",1740957541663,27.12029434,179.62,179.31,1.0146]
["bitfinex","SOLUSD",1740957541867,27.980105,179.6,179.31,1.0146]
["bitfinex","SOLUSD",1740957542068,87.54,179.59,179.31,1.0146]
["bitfinex","SOLUSD",1740957542569,82.1,179.58,179.31,1.0146]
["bitfinex","SOLUSD",1740957542769,82.1,179.57,179.31,1.0146]
["bitfinex","SOLUSD",1740957543449,82.1,179.57,179.39,0.033]
["bitfinex","SOLUSD",1740957543644,82.1,179.56,179.39,0.033]
["bitfinex","SOLUSD",1740957543870,82.1,179.56,179.4,6.0109]
["bitfinex","SOLUSD",1740957544069,82.1,179.55,179.4,6.0109]
["bitfinex","SOLUSD",1740957544265,82.1,179.55,179.41,2.212]
["bitfinex","SOLUSD",1740957544465,82.1,179.54,179.41,2.212]
["bitfinex","SOLUSD",1740957544652,82.1,179.53,179.41,2.212]
["bitfinex","SOLUSD",1740957544854,82.1,179.52,179.41,2.212]
["bitfinex","SOLUSD",1740957545063,82.1,179.51,179.41,2.212]
["bitfinex","SOLUSD",1740957545273,82.1,179.6,179.41,2.212]
["bitfinex","SOLUSD",1740957546473,82.1,179.59,179.41,2.212]
["bitfinex","SOLUSD",1740957546663,2.1742,179.77,179.41,219.012]
["bitfinex","SOLUSD",1740957546664,79.7815,179.58,179.41,219.012]
["bitfinex","SOLUSD",1740957546866,77.9746,179.58,179.41,216.8]
["bitfinex","SOLUSD",1740957547883,77.9746,179.57,179.4,6.0109]
["bitfinex","SOLUSD",1740957548076,77.9746,179.56,179.4,6.0109]
["bitfinex","SOLUSD",1740957549277,77.9746,179.62,179.41,1.16991199]
["bitfinex","SOLUSD",1740957549460,77.9746,179.62,179.41,217.96991199]
["bitfinex","SOLUSD",1740957549660,77.9746,179.61,179.4,140.8109]
["bitfinex","SOLUSD",1740957550277,77.9746,179.61,179.41,1.16985]
["bitfinex","SOLUSD",1740957551359,77.9746,179.61,179.42,6.1198]
["bitfinex","SOLUSD",1740957551559,77.9746,179.6,179.42,6.1198]
["bitfinex","SOLUSD",1740957551780,77.9746,179.59,179.42,6.1198]
["bitfinex","SOLUSD",1740957552171,5.44,179.69,179.42,6.1198]
["bitfinex","SOLUSD",1740957552172,77.9746,179.58,179.42,6.1198]
["bitfinex","SOLUSD",1740957552480,77.9746,179.57,179.42,6.1198]
["bitfinex","SOLUSD",1740957552870,77.9746,179.56,179.42,6.1198]
["bitfinex","SOLUSD",1740957553761,77.9746,179.55,179.42,6.1198]
["bitfinex","SOLUSD",1740957554290,77.9746,179.54,179.39,0.033]
["bitfinex","SOLUSD",1740957554481,77.9746,179.53,179.39,0.033]
["bitfinex","SOLUSD",1740957555293,77.9746,179.52,179.39,0.033]
["bitfinex","SOLUSD",1740957556075,77.9746,179.55,179.39,216.833]
["bitfinex","SOLUSD",1740957556968,77.9746,179.54,179.39,216.833]
["bitfinex","SOLUSD",1740957557182,77.9746,179.54,179.4,1.16991468]
["bitfinex","SOLUSD",1740957557786,77.9746,179.54,179.41,6.4808]
["bitfinex","SOLUSD",1740957557978,77.9746,179.68,179.42,1.17005055]
["bitfinex","SOLUSD",1740957558303,77.9746,179.67,179.42,217.97005055]
["bitfinex","SOLUSD",1740957558592,77.9746,179.67,179.43,5.46]
["bitfinex","SOLUSD",1740957558796,77.9746,179.66,179.43,223.42960059]
["bitfinex","SOLUSD",1740957558979,77.9746,179.65,179.43,82.0]
["bitfinex","SOLUSD",1740957559297,77.9746,179.64,179.41,6.4808]
["bitfinex","SOLUSD",1740957559492,77.9746,179.63,179.41,223.2808]
["bitfinex","SOLUSD",1740957559695,77.9746,179.62,179.41,223.2808]
["bitfinex","SOLUSD",1740957559897,5.46,179.71,179.41,223.2808]
["bitfinex","SOLUSD",1740957559898,77.9746,179.61,179.41,88.4808]
["bitfinex","SOLUSD",1740957560100,77.9746,179.6,179.41,6.4808]
["bitfinex","SOLUSD",1740957560401,5.48,179.59,179.41,6.4808]
["bitfinex","SOLUSD",1740957560706,77.9746,179.58,179.41,6.4808]
["bitfinex","SOLUSD",1740957560885,77.9746,179.57,179.41,6.4808]
["bitfinex","SOLUSD",1740957561204,77.9746,179.56,179.41,221.45265249]
["bitfinex","SOLUSD",1740957561795,77.9746,179.62,179.42,1.1699046]
["bitfinex","SOLUSD",1740957562096,77.9746,179.69,179.42,217.9699046]
["bitfinex","SOLUSD",1740957562270,2.2466,179.7,179.42,216.8]
["bitfinex","SOLUSD",1740957562271,77.9746,179.68,179.42,216.8]
["bitfinex","SOLUSD",1740957562471,77.9746,179.68,179.43,1.16944169]
["bitfinex","SOLUSD",1740957562990,83.4346,179.67,179.43,217.96944169]
["bitfinex","SOLUSD",1740957563293,83.4346,179.67,179.43,216.8]
["bitfinex","SOLUSD",1740957563492,77.9746,179.66,179.41,4.65265249]
["bitfinex","SOLUSD",1740957563702,77.9746,179.66,179.39,82.033]
["bitfinex","SOLUSD",1740957563703,114.42639838,179.65,179.39,0.033]
["bitfinex","SOLUSD",1740957564007,29.36489434,179.62,179.39,0.033]
["bitfinex","SOLUSD",1740957565276,30.136405,179.6,179.39,0.033]
["bitfinex","SOLUSD",1740957565600,33.97380532,179.56,179.39,0.033]
["bitfinex","SOLUSD",1740957565777,27.34575021,179.54,179.39,0.033]
["bitfinex","SOLUSD",1740957566186,83.4946,179.53,179.39,0.033]
["bitfinex","SOLUSD",1740957566389,83.4946,179.53,179.39,0.013]
["bitfinex","SOLUSD",1740957566898,77.9746,179.52,179.39,0.013]
["bitfinex","SOLUSD",1740957567199,5.52,179.51,179.31,0.02497191]
["bitfinex","SOLUSD",1740957567369,77.9746,179.5,179.31,0.02497191]
["bitfinex","SOLUSD",1740957567572,77.9746,179.49,179.31,0.02497191]
["bitfinex","SOLUSD",1740957567974,5.52,179.5,179.31,0.02497191]
["bitfinex","SOLUSD",1740957567975,77.9746,179.48,179.31,0.02497191]
["bitfinex","SOLUSD",1740957569811,77.9746,179.47,179.31,0.02497191]
["bitfinex","SOLUSD",1740957569992,2.1526,179.46,179.31,0.02497191]
["bitfinex","SOLUSD",1740957570318,80.1272,179.46,179.31,0.02497191]
["bitfinex","SOLUSD",1740957570493,77.9746,179.45,179.31,0.02497191]
["bitfinex","SOLUSD",1740957570686,77.9746,179.44,179.31,0.02497191]
["bitfinex","SOLUSD",1740957570885,77.9746,179.43,179.31,0.02497191]
["bitfinex","SOLUSD",1740957571085,77.9746,179.42,179.31,0.02497191]
["bitfinex","SOLUSD",1740957571317,77.9746,179.41,179.31,0.02497191]
["bitfinex","SOLUSD",1740957572013,77.9746,179.4,179.31,0.00497191]
["bitfinex","SOLUSD",1740957572309,77.9746,179.39,179.31,0.00497191]
["bitfinex","SOLUSD",1740957572782,77.9746,179.45,179.31,0.00497191]
["bitfinex","SOLUSD",1740957572982,77.9746,179.44,179.31,0.00497191]
["bitfinex","SOLUSD",1740957573213,77.9746,179.43,179.31,0.00497191]
["bitfinex","SOLUSD",1740957573426,77.9746,179.42,179.31,0.00497191]
["bitfinex","SOLUSD",1740957573598,77.9746,179.42,179.23,88.1439]
["bitfinex","SOLUSD",1740957573914,77.9746,179.41,179.23,88.1439]
["bitfinex","SOLUSD",1740957574295,77.9746,179.4,179.23,224.11522223]
["bitfinex","SOLUSD",1740957574631,5.52,179.54,179.23,222.9439]
["bitfinex","SOLUSD",1740957574792,77.9746,179.53,179.24,1.17066087]
["bitfinex","SOLUSD",1740957575102,5.5,179.52,179.24,1.17066087]
["bitfinex","SOLUSD",1740957575311,5.5,179.52,179.25,6.4449]
["bitfinex","SOLUSD",1740957575497,77.9746,179.53,179.31,0.033]
["bitfinex","SOLUSD",1740957575703,0.03,179.47,179.31,216.833]
["bitfinex","SOLUSD",1740957577319,77.9746,179.46,179.31,0.033]
["bitfinex","SOLUSD",1740957577498,77.9746,179.45,179.31,0.033]
["bitfinex","SOLUSD",1740957579017,77.9746,179.44,179.31,0.033]
["bitfinex","SOLUSD",1740957579312,77.9746,179.43,179.31,0.033]
["bitfinex","SOLUSD",1740957579521,77.9746,179.42,179.31,0.033]
["bitfinex","SOLUSD",1740957579718,77.9746,179.41,179.31,0.033]
["bitfinex","SOLUSD",1740957579920,0.03,179.47,179.31,0.033]
["bitfinex","SOLUSD",1740957579921,77.9746,179.4,179.31,0.033]
["bitfinex","SOLUSD",1740957580227,77.9746,179.39,179.31,0.033]
["bitfinex","SOLUSD",1740957581102,77.9746,179.38,179.21,0.033]
["bitfinex","SOLUSD",1740957581418,77.9746,179.37,179.21,0.033]
["bitfinex","SOLUSD",1740957581723,77.9746,179.36,179.21,0.033]
["bitfinex","SOLUSD",1740957582205,77.9746,179.35,179.21,0.033]
["bitfinex","SOLUSD",1740957582409,84.5758,179.34,179.21,0.033]
["bitfinex","SOLUSD",1740957582621,77.9746,179.33,179.21,0.033]
["bitfinex","SOLUSD",1740957582816,77.9746,179.32,179.21,0.033]
["bitfinex","SOLUSD",1740957583125,2.1153,179.3,179.21,0.033]
["bitfinex","SOLUSD",1740957583415,83.4346,179.29,179.21,0.033]
["bitfinex","SOLUSD",1740957583616,77.9746,179.28,179.21,0.033]
["bitfinex","SOLUSD",1740957583796,77.9746,179.27,179.21,0.033]
["bitfinex","SOLUSD",1740957584227,5.46,179.29,179.21,0.033]
["bitfinex","SOLUSD",1740957584228,77.9746,179.26,179.21,0.033]
["bitfinex","SOLUSD",1740957584404,77.9746,179.25,179.21,0.033]
["bitfinex","SOLUSD",1740957584997,77.9746,179.25,179.21,0.013]
["bitfinex","SOLUSD",1740957585221,77.9746,179.33,179.21,0.013]
["bitfinex","SOLUSD",1740957585397,77.9746,179.32,179.21,0.013]
["bitfinex","SOLUSD",1740957586003,77.9746,179.41,179.21,0.013]
["bitfinex","SOLUSD",1740957586201,77.9746,179.4,179.21,217.98441043]
["bitfinex","SOLUSD",1740957586407,77.9746,179.46,179.21,216.813]
["bitfinex","SOLUSD",1740957586815,77.9746,179.45,179.21,216.813]
["bitfinex","SOLUSD",1740957587324,0.03,179.47,179.21,216.813]
["bitfinex","SOLUSD",1740957587515,0.03,179.47,179.22,6.06285227]
["bitfinex","SOLUSD",1740957587828,0.03,179.47,179.23,5.5]
["bitfinex","SOLUSD",1740957588037,0.03,179.47,179.24,1.17025878]
["bitfinex","SOLUSD",1740957588835,0.03,179.47,179.24,217.97025878]
["bitfinex","SOLUSD",1740957589011,77.9746,179.46,179.24,216.8]
["bitfinex","SOLUSD",1740957589322,77.9746,179.45,179.24,216.8]
["bitfinex","SOLUSD",1740957589626,77.9746,179.44,179.24,216.8]
["bitfinex","SOLUSD",1740957590296,77.9746,179.44,179.25,1.17087372]
["bitfinex","SOLUSD",1740957590601,0.03,179.47,179.25,217.97087372]
["bitfinex","SOLUSD",1740957590800,0.03,179.47,179.28,48.86411837]
["bitfinex","SOLUSD",1740957591000,0.03,179.65,179.29,1.16955205]
["bitfinex","SOLUSD",1740957591225,0.03,179.65,179.41,48.86411837]
["bitfinex","SOLUSD",1740957591402,0.03,179.65,179.42,6.66891244]
["bitfinex","SOLUSD",1740957591899,0.03,179.65,179.43,4.8626]
["bitfinex","SOLUSD",1740957592105,0.03,179.65,179.44,1.16885386]
["bitfinex","SOLUSD",1740957592309,0.03,179.65,179.44,217.96885386]
["bitfinex","SOLUSD",1740957592514,0.03,179.65,179.44,216.8]
["bitfinex","SOLUSD",1740957593531,0.03,179.65,179.45,1.1688544]
["bitfinex","SOLUSD",1740957593739,0.03,179.65,179.45,217.9688544]
["bitfinex","SOLUSD",1740957593943,0.03,179.65,179.45,216.8]
["bitfinex","SOLUSD",1740957594114,0.03,179.65,179.46,1.1688764]
["bitfinex","SOLUSD",1740957594829,0.03,179.65,179.46,217.9688764]
["bitfinex","SOLUSD",1740957595133,0.03,179.65,179.47,4.8627]
["bitfinex","SOLUSD",1740957595318,0.03,179.65,179.48,1.16885457]
["bitfinex","SOLUSD",1740957595519,0.03,179.65,179.48,217.96885457]
["bitfinex","SOLUSD",1740957595736,0.03,179.65,179.48,216.8]
["bitfinex","SOLUSD",1740957596317,0.03,179.65,179.49,1.16938212]
["bitfinex","SOLUSD",1740957596512,0.03,179.65,179.49,135.96938212]
["bitfinex","SOLUSD",1740957597215,0.03,179.65,179.49,217.96938212]
["bitfinex","SOLUSD",1740957597421,0.03,179.65,179.49,216.8]
["bitfinex","SOLUSD",1740957597720,0.03,179.65,179.5,1.16911277]
["bitfinex","SOLUSD",1740957598843,0.03,179.65,179.5,217.96911277]
["bitfinex","SOLUSD",1740957599017,0.03,179.65,179.5,216.8]
["bitfinex","SOLUSD",1740957599218,0.03,179.65,179.51,1.16887099]
["bitfinex","SOLUSD",1740957599414,0.03,179.65,179.51,216.8]
["bitfinex","SOLUSD",1740957599619,77.9746,179.64,179.47,4.8627]
["bitfinex","SOLUSD",1740957600142,0.03,179.65,179.48,1.16940479]
["bitfinex","SOLUSD",1740957600743,77.9746,179.64,179.48,216.8]
["bitfinex","SOLUSD",1740957600917,80.2515,179.63,179.39,4.8627]
["bitfinex","SOLUSD",1740957601123,77.9746,179.62,179.4,1.16977448]
["bitfinex","SOLUSD",1740957601923,77.9746,179.61,179.4,217.96977448]
["bitfinex","SOLUSD",1740957602241,77.9746,179.6,179.4,82.0]
["bitfinex","SOLUSD",1740957602547,6.6523,179.58,179.4,82.0]
["bitfinex","SOLUSD",1740957602720,2.3255,179.56,179.36,216.7260444]
["bitfinex","SOLUSD",1740957602924,77.9746,179.55,179.36,81.9260444]
["bitfinex","SOLUSD",1740957603127,77.9746,179.54,179.36,81.9260444]
["bitfinex","SOLUSD",1740957603325,77.9746,179.53,179.36,81.9260444]
["bitfinex","SOLUSD",1740957603522,77.9746,179.52,179.31,81.9260444]
["bitfinex","SOLUSD",1740957603826,77.9746,179.51,179.27,87.4260444]
["bitfinex","SOLUSD",1740957604036,77.9746,179.5,179.28,1.17096138]
["bitfinex","SOLUSD",1740957605641,77.9746,179.49,179.28,216.7260444]
["bitfinex","SOLUSD",1740957605847,77.9746,179.49,179.28,81.9260444]
["bitfinex","SOLUSD",1740957606042,77.9746,179.48,179.28,216.7260444]
["bitfinex","SOLUSD",1740957606243,77.9746,179.48,179.29,1.17060812]
["bitfinex","SOLUSD",1740957606440,77.9746,179.48,179.29,135.97060812]
["bitfinex","SOLUSD",1740957606640,77.9746,179.48,179.29,217.89665252]
["bitfinex","SOLUSD",1740957606842,77.9746,179.47,179.29,216.7260444]
["bitfinex","SOLUSD",1740957607039,77.9746,179.46,179.29,81.9260444]
["bitfinex","SOLUSD",1740957607743,8.5443,179.44,179.23,216.7260444]
["bitfinex","SOLUSD",1740957607926,77.9746,179.43,179.23,81.9260444]
["bitfinex","SOLUSD",1740957608126,77.9746,179.42,179.21,0.013]
["bitfinex","SOLUSD",1740957608322,14.0843,179.44,179.21,0.013]
["bitfinex","SOLUSD",1740957608323,6.2484,179.39,179.21,0.013]
["bitfinex","SOLUSD",1740957608530,2.2959,179.37,179.21,0.013]
["bitfinex","SOLUSD",1740957608736,77.9746,179.36,179.21,0.013]
["bitfinex","SOLUSD",1740957608933,77.9746,179.35,179.21,0.013]
["bitfinex","SOLUSD",1740957609332,77.9746,179.34,179.14,1.17168038]
["bitfinex","SOLUSD",1740957609544,77.9746,179.33,179.13,0.033]
["bitfinex","SOLUSD",1740957609748,77.9746,179.33,179.14,216.7260444]
["bitfinex","SOLUSD",1740957610159,77.9746,179.33,179.13,0.033]
["bitfinex","SOLUSD",1740957610934,2.3239,179.3,179.13,0.033]
["bitfinex","SOLUSD",1740957611134,77.9746,179.29,179.13,0.033]
["bitfinex","SOLUSD",1740957611537,77.9746,179.28,179.13,0.033]
["bitfinex","SOLUSD",1740957612057,77.9746,179.27,179.13,0.033]
["bitfinex","SOLUSD",1740957612250,77.9746,179.26,179.13,0.033]
["bitfinex","SOLUSD",1740957612632,8.4498,179.24,179.06,0.033]
["bitfinex","SOLUSD",1740957612839,77.9746,179.23,179.06,0.033]
["bitfinex","SOLUSD",1740957613483,77.9746,179.22,179.06,0.033]
["bitfinex","SOLUSD",1740957614258,77.9746,179.21,179.06,0.033]
["bitfinex","SOLUSD",1740957614446,8.4498,179.24,179.06,217.93140531]
["bitfinex","SOLUSD",1740957614647,8.4498,179.24,179.07,1.17200581]
["bitfinex","SOLUSD",1740957614861,8.4498,179.24,179.06,222.3390444]
["bitfinex","SOLUSD",1740957615054,77.9746,179.23,179.06,5.613]
["bitfinex","SOLUSD",1740957615273,77.9746,179.22,179.06,0.033]
["bitfinex","SOLUSD",1740957615455,77.9746,179.21,179.06,0.033]
["bitfinex","SOLUSD",1740957618277,77.9746,179.2,179.06,0.033]
["bitfinex","SOLUSD",1740957618465,77.9746,179.23,179.06,0.033]
["bitfinex","SOLUSD",1740957618667,77.9746,179.19,179.06,0.033]
["bitfinex","SOLUSD",1740957619280,8.4498,179.24,179.06,217.93122449]
["bitfinex","SOLUSD",1740957619577,8.4498,179.24,179.06,216.7590444]
["bitfinex","SOLUSD",1740957619951,2.2957,179.24,179.06,216.7590444]
["bitfinex","SOLUSD",1740957620351,77.9746,179.3,179.06,216.7590444]
["bitfinex","SOLUSD",1740957620665,77.9746,179.29,179.07,1.17155248]
["bitfinex","SOLUSD",1740957621067,78.98217058,179.28,179.07,216.7260444]
["bitfinex","SOLUSD",1740957621993,77.9746,179.27,179.07,81.9260444]
["bitfinex","SOLUSD",1740957622161,1.00757058,179.26,179.07,216.7260444]
["bitfinex","SOLUSD",1740957622363,77.9746,179.25,179.07,216.7260444]
["bitfinex","SOLUSD",1740957622563,1.00757058,179.24,179.07,216.7260444]
["bitfinex","SOLUSD",1740957623076,0.03,179.24,179.07,216.7260444]
["bitfinex","SOLUSD",1740957623272,1.03757058,179.24,179.07,216.7260444]
["bitfinex","SOLUSD",1740957623471,77.9746,179.23,179.07,81.9260444]
["bitfinex","SOLUSD",1740957623871,77.9746,179.23,179.08,1.17208938]
["bitfinex","SOLUSD",1740957624072,0.03,179.24,179.08,217.89813378]
["bitfinex","SOLUSD",1740957624277,0.03,179.24,179.08,216.7260444]
["bitfinex","SOLUSD",1740957624479,0.03,179.24,179.09,1.17161592]
["bitfinex","SOLUSD",1740957624677,0.03,179.24,179.09,217.89766032]
["bitfinex","SOLUSD",1740957624863,0.03,179.24,179.09,216.7260444]
["bitfinex","SOLUSD",1740957625061,0.03,179.24,179.11,4.8627]
["bitfinex","SOLUSD",1740957625360,0.03,179.24,179.12,6.75112878]
["bitfinex","SOLUSD",1740957625555,0.03,179.24,179.12,223.47717318]
["bitfinex","SOLUSD",1740957625763,0.03,179.24,179.12,222.3060444]
["bitfinex","SOLUSD",1740957626374,0.03,179.24,179.12,216.7260444]
["bitfinex","SOLUSD",1740957628261,0.03,179.24,179.13,1.17164922]
["bitfinex","SOLUSD",1740957628459,0.03,179.24,179.13,217.89769362]
["bitfinex","SOLUSD",1740957628686,0.03,179.24,179.13,216.7260444]
["bitfinex","SOLUSD",1740957628881,0.03,179.24,179.14,1.17124203]
["bitfinex","SOLUSD",1740957630882,0.03,179.24,179.13,216.7260444]
["bitfinex","SOLUSD",1740957631180,0.03,179.24,179.14,1.17165685]
["bitfinex","SOLUSD",1740957631502,0.03,179.24,179.13,81.9260444]
["bitfinex","SOLUSD",1740957632086,0.03,179.24,179.11,134.8]
["bitfinex","SOLUSD",1740957632604,86.7698,179.23,179.06,216.7590444]
["bitfinex","SOLUSD",1740957632790,78.98217058,179.22,179.06,81.9590444]
["bitfinex","SOLUSD",1740957633312,77.9746,179.21,179.06,0.033]
["bitfinex","SOLUSD",1740957633467,1.00757058,179.2,179.06,0.033]
["bitfinex","SOLUSD",1740957633669,77.9746,179.19,179.06,0.033]
["bitfinex","SOLUSD",1740957634006,78.98217058,179.18,179.06,0.033]
["bitfinex","SOLUSD",1740957634171,77.9746,179.17,179.06,0.033]
["bitfinex","SOLUSD",1740957634370,77.9746,179.22,179.06,217.93154559]
["bitfinex","SOLUSD",1740957634678,78.98217058,179.22,179.06,216.7590444]
["bitfinex","SOLUSD",1740957635071,77.9746,179.21,179.06,0.033]
["bitfinex","SOLUSD",1740957635386,78.98217058,179.2,179.06,0.033]
["bitfinex","SOLUSD",1740957635579,1.00757058,179.2,179.06,0.033]
["bitfinex","SOLUSD",1740957636166,1.00757058,179.21,179.06,0.033]
["bitfinex","SOLUSD",1740957636372,77.9746,179.2,179.06,0.033]
["bitfinex","SOLUSD",1740957636569,78.98217058,179.19,179.06,0.033]
["bitfinex","SOLUSD",1740957636894,2.2238,179.17,179.06,0.033]
["bitfinex","SOLUSD",1740957637204,1.00757058,179.16,179.06,0.033]
["bitfinex","SOLUSD",1740957637674,77.9746,179.15,179.06,0.033]
["bitfinex","SOLUSD",1740957637879,78.98217058,179.14,179.06,0.033]
["bitfinex","SOLUSD",1740957638090,77.9746,179.14,179.06,0.033]
["bitfinex","SOLUSD",1740957638692,1.00757058,179.13,179.06,0.033]
["bitfinex","SOLUSD",1740957638995,77.9746,179.12,179.06,0.033]
["bitfinex","SOLUSD",1740957639183,77.9746,179.11,179.06,0.033]
["bitfinex","SOLUSD",1740957639790,1.00757058,179.1,179.06,0.033]
["bitfinex","SOLUSD",1740957640190,6.0623,179.08,179.03,0.033]
["bitfinex","SOLUSD",1740957640396,78.98217058,179.07,179.03,0.033]
["bitfinex","SOLUSD",1740957640701,2.1659,179.05,179.03,0.033]
["bitfinex","SOLUSD",1740957641015,78.98217058,179.04,179.03,0.033]
["bitfinex","SOLUSD",1740957641197,1.00757058,179.04,178.95,0.033]
["bitfinex","SOLUSD",1740957641370,82.1,179.03,178.95,0.033]
["bitfinex","SOLUSD",1740957641701,83.10757058,179.02,178.95,0.033]
["bitfinex","SOLUSD",1740957641884,82.1,179.02,178.95,0.033]
["bitfinex","SOLUSD",1740957642207,2.1659,179.05,178.95,0.033]
["bitfinex","SOLUSD",1740957642376,82.1,179.07,178.95,81.9590444]
["bitfinex","SOLUSD",1740957643802,83.10757058,179.06,178.95,0.033]
["bitfinex","SOLUSD",1740957644506,82.1,179.05,178.95,0.033]
["bitfinex","SOLUSD",1740957644700,83.10757058,179.04,178.95,0.033]
["bitfinex","SOLUSD",1740957644896,6.0623,179.08,178.95,0.033]
["bitfinex","SOLUSD",1740957644897,82.1,179.03,178.95,0.033]
["bitfinex","SOLUSD",1740957645201,82.1,179.07,178.95,0.033]
["bitfinex","SOLUSD",1740957645705,82.1,179.11,178.95,81.9590444]
["bitfinex","SOLUSD",1740957645884,82.1,179.11,178.96,1.17287446]
["bitfinex","SOLUSD",1740957646080,82.1,179.11,178.95,81.9590444]
["bitfinex","SOLUSD",1740957646287,82.1,179.11,178.96,1.17284149]
["bitfinex","SOLUSD",1740957646491,82.1,179.11,178.96,217.89888589]
["bitfinex","SOLUSD",1740957646690,82.1,179.11,178.96,216.7260444]
["bitfinex","SOLUSD",1740957646910,82.1,179.1,178.96,81.9260444]
["bitfinex","SOLUSD",1740957647101,83.10757058,179.1,178.96,81.9260444]
["bitfinex","SOLUSD",1740957648804,82.1,179.1,178.96,83.0991271]
["bitfinex","SOLUSD",1740957649205,82.1,179.1,178.96,81.9260444]
["bitfinex","SOLUSD",1740957650382,83.10757058,179.09,178.95,0.033]
["bitfinex","SOLUSD",1740957650601,82.1,179.08,178.95,0.033]
["bitfinex","SOLUSD",1740957650991,82.1,179.07,178.95,0.033]
["bitfinex","SOLUSD",1740957651196,82.1,179.06,178.95,0.033]
["bitfinex","SOLUSD",1740957651398,83.10757058,179.05,178.95,0.033]
["bitfinex","SOLUSD",1740957651786,82.1,179.04,178.95,0.033]
["bitfinex","SOLUSD",1740957653298,82.1,179.04,178.95,0.013]
["bitfinex","SOLUSD",1740957653700,1.00757058,179.03,178.95,0.013]
["bitfinex","SOLUSD",1740957655007,82.1,179.11,178.95,0.013]
["bitfinex","SOLUSD",1740957655307,82.1,179.1,178.95,0.013]
["bitfinex","SOLUSD",1740957656040,82.1,179.09,178.95,0.013]
["bitfinex","SOLUSD",1740957656226,2.21,179.12,178.95,0.013]
["bitfinex","SOLUSD",1740957656227,82.1,179.08,178.95,0.013]
["bitfinex","SOLUSD",1740957656421,83.10757058,179.08,178.95,0.013]
["bitfinex","SOLUSD",1740957656606,82.1,179.07,178.95,0.013]
["bitfinex","SOLUSD",1740957656789,83.10757058,179.06,178.95,0.013]
["bitfinex","SOLUSD",1740957657204,82.1,179.05,178.95,0.013]
["bitfinex","SOLUSD",1740957657404,83.10757058,179.04,178.95,0.013]
["bitfinex","SOLUSD",1740957657628,6.6234,179.02,178.95,0.013]
["bitfinex","SOLUSD",1740957657810,2.2074,179.0,178.95,0.013]
["bitfinex","SOLUSD",1740957658012,1.00757058,178.99,178.95,0.013]
["bitfinex","SOLUSD",1740957658212,82.1,178.98,178.95,0.013]
["bitfinex","SOLUSD",1740957658418,82.1,178.97,178.95,0.013]
["bitfinex","SOLUSD",1740957659410,1.00757058,178.96,178.95,0.013]
["bitfinex","SOLUSD",1740957659614,1.00757058,178.96,178.89,0.02131248]
["bitfinex","SOLUSD",1740957659915,82.1,178.95,178.89,0.02131248]
["bitfinex","SOLUSD",1740957660122,82.1,178.94,178.89,0.02131248]
["bitfinex","SOLUSD",1740957660303,82.1,179.06,178.89,83.121281]
["bitfinex","SOLUSD",1740957660503,82.1,179.05,178.89,83.121281]
["bitfinex","SOLUSD",1740957660724,82.1,179.04,178.89,83.121281]
["bitfinex","SOLUSD",1740957660903,82.1,179.11,178.9,10.4227]
["bitfinex","SOLUSD",1740957661100,82.1,179.11,178.91,1.17268905]
["bitfinex","SOLUSD",1740957661425,2.1394,179.14,178.92,0.185]
["bitfinex","SOLUSD",1740957661609,2.1394,179.14,178.93,1.1723869]
["bitfinex","SOLUSD",1740957662206,82.1,179.13,178.93,217.8984313]
["bitfinex","SOLUSD",1740957662418,82.1,179.13,178.94,5.54]
["bitfinex","SOLUSD",1740957662623,2.2677,179.22,178.95,1.17245921]
["bitfinex","SOLUSD",1740957662936,2.2677,179.22,178.96,4.8627]
["bitfinex","SOLUSD",1740957663231,2.2677,179.22,178.97,1.1719083]
["bitfinex","SOLUSD",1740957664027,3.27527058,179.22,178.98,5.56]
["bitfinex","SOLUSD",1740957664239,0.03,179.24,179.0,0.185]
["bitfinex","SOLUSD",1740957664403,0.03,179.24,179.01,1.17158508]
["bitfinex","SOLUSD",1740957664729,0.03,179.24,179.01,217.89762948]
["bitfinex","SOLUSD",1740957664927,0.03,179.24,179.01,216.7260444]
["bitfinex","SOLUSD",1740957665702,0.03,179.24,179.02,4.8327]
["bitfinex","SOLUSD",1740957665917,0.03,179.24,179.03,1.17148493]
["bitfinex","SOLUSD",1740957666117,0.03,179.24,179.03,217.89752933]
["bitfinex","SOLUSD",1740957666304,0.03,179.24,179.03,216.7260444]
["bitfinex","SOLUSD",1740957666505,0.03,179.24,179.04,1.17183622]
["bitfinex","SOLUSD",1740957666820,0.03,179.24,179.04,217.89788062]
["bitfinex","SOLUSD",1740957667018,0.03,179.24,179.04,216.7260444]
["bitfinex","SOLUSD",1740957667221,0.03,179.24,179.05,1.17190862]
["bitfinex","SOLUSD",1740957667431,0.03,179.24,179.05,217.89795302]
["bitfinex","SOLUSD",1740957667632,0.03,179.24,179.05,216.7260444]
["bitfinex","SOLUSD",1740957667815,0.03,179.24,179.06,1.17187228]
["bitfinex","SOLUSD",1740957668410,0.03,179.24,179.06,135.97187228]
["bitfinex","SOLUSD",1740957668612,0.03,179.24,179.06,134.8]
["bitfinex","SOLUSD",1740957668815,0.03,179.24,179.07,1.17206949]
["bitfinex","SOLUSD",1740957669139,0.03,179.24,179.07,217.89811389]
["bitfinex","SOLUSD",1740957669308,0.03,179.24,179.09,0.1783]
["bitfinex","SOLUSD",1740957669511,0.03,179.24,179.1,1.1708785]
["bitfinex","SOLUSD",1740957669819,0.03,179.3,179.15,0.1783]
["bitfinex","SOLUSD",1740957670021,0.03,179.3,179.16,6.77023661]
["bitfinex","SOLUSD",1740957670252,0.03,179.3,179.16,223.49628101]
["bitfinex","SOLUSD",1740957670411,0.03,179.3,179.16,222.3260444]
["bitfinex","SOLUSD",1740957670740,0.03,179.3,179.17,4.8027]
["bitfinex","SOLUSD",1740957670946,0.03,179.3,179.18,1.17070986]
["bitfinex","SOLUSD",1740957671119,0.03,179.3,179.18,217.89675426]
["bitfinex","SOLUSD",1740957671445,0.03,179.43,179.19,1.17017855]
["bitfinex","SOLUSD",1740957671612,0.03,179.43,179.22,48.86411837]
["bitfinex","SOLUSD",1740957671933,0.03,179.43,179.23,1.16966824]
["bitfinex","SOLUSD",1740957672112,0.03,179.43,179.24,5.62]
["bitfinex","SOLUSD",1740957672312,0.03,179.43,179.26,4.7727]
["bitfinex","SOLUSD",1740957672514,0.03,179.43,179.27,41.54993678]
["bitfinex","SOLUSD",1740957672730,0.03,179.43,179.27,258.27598118]
["bitfinex","SOLUSD",1740957672915,0.03,179.43,179.27,257.1060444]
["bitfinex","SOLUSD",1740957673731,0.03,179.43,179.28,5.62]
["bitfinex","SOLUSD",1740957673940,0.03,179.43,179.29,1.16983933]
["bitfinex","SOLUSD",1740957674241,0.03,179.43,179.29,217.89588373]
["bitfinex","SOLUSD",1740957674439,0.03,179.43,179.29,216.7260444]
["bitfinex","SOLUSD",1740957674743,0.03,179.43,179.34,48.86411837]
["bitfinex","SOLUSD",1740957674938,0.03,179.43,179.35,50.03288904]
["bitfinex","SOLUSD",1740957675143,0.03,179.43,179.36,48.86411837]
["bitfinex","SOLUSD",1740957675448,0.03,179.43,179.37,1.16866707]
["bitfinex","SOLUSD",1740957675638,2.1467,179.68,179.44,134.77]
["bitfinex","SOLUSD",1740957675826,2.1467,179.68,179.45,11.5312794]
["bitfinex","SOLUSD",1740957676227,2.1467,179.68,179.45,228.2273238]
["bitfinex","SOLUSD",1740957676431,0.03,179.68,179.46,0.1783]
["bitfinex","SOLUSD",1740957676631,0.03,179.68,179.47,1.16819948]
["bitfinex","SOLUSD",1740957676823,0.03,179.61,179.47,217.86424388]
["bitfinex","SOLUSD",1740957677032,0.03,179.61,179.48,6.78832804]
["bitfinex","SOLUSD",1740957677219,0.03,179.61,179.48,223.48437244]
["bitfinex","SOLUSD",1740957677419,0.03,179.68,179.49,1.16822576]
["bitfinex","SOLUSD",1740957677738,0.03,179.68,179.52,48.86411837]
["bitfinex","SOLUSD",1740957677929,0.03,179.68,179.53,41.4875237]
["bitfinex","SOLUSD",1740957678241,0.03,179.68,179.53,258.1835681]
["bitfinex","SOLUSD",1740957678452,0.03,179.68,179.54,6.82793804]
["bitfinex","SOLUSD",1740957679048,0.03,179.68,179.54,223.52398244]
["bitfinex","SOLUSD",1740957679257,0.03,179.68,179.55,1.16815523]
["bitfinex","SOLUSD",1740957681440,0.03,179.68,179.55,217.86419963]
["bitfinex","SOLUSD",1740957681745,0.03,179.68,179.55,216.6960444]
["bitfinex","SOLUSD",1740957682053,0.03,179.68,179.56,1.16832367]
["bitfinex","SOLUSD",1740957682239,0.03,179.68,179.56,223.50436807]
["bitfinex","SOLUSD",1740957682430,0.03,179.68,179.56,222.3360444]
["bitfinex","SOLUSD",1740957682761,0.03,179.68,179.57,1.16852168]
["bitfinex","SOLUSD",1740957683127,0.03,179.68,179.57,217.86456608]
["bitfinex","SOLUSD",1740957683322,0.03,179.68,179.57,216.6960444]
["bitfinex","SOLUSD",1740957683737,82.1,179.67,179.53,257.0160444]
["bitfinex","SOLUSD",1740957683941,82.1,179.67,179.53,122.2460444]
["bitfinex","SOLUSD",1740957684327,82.1,179.66,179.53,40.32]
["bitfinex","SOLUSD",1740957684534,82.13,179.64,179.53,40.32]
["bitfinex","SOLUSD",1740957684736,82.13,179.64,179.48,1.16930218]
["bitfinex","SOLUSD",1740957684936,82.13,179.64,179.48,217.86534658]
["bitfinex","SOLUSD",1740957685135,82.13,179.64,179.48,216.6960444]
["bitfinex","SOLUSD",1740957685337,82.13,179.64,179.49,1.16944827]
["bitfinex","SOLUSD",1740957685537,82.1,179.63,179.48,81.9260444]
["bitfinex","SOLUSD",1740957686527,82.1,179.62,179.48,216.7260444]
["bitfinex","SOLUSD",1740957687352,2.115,179.61,179.48,216.7260444]
["bitfinex","SOLUSD",1740957687553,88.2258,179.6,179.4,5.6]
["bitfinex","SOLUSD",1740957687854,83.10757058,179.59,179.35,6.80269356]
["bitfinex","SOLUSD",1740957688052,82.1,179.58,179.35,223.52873796]
["bitfinex","SOLUSD",1740957688254,82.1,179.58,179.35,222.3590444]
["bitfinex","SOLUSD",1740957688456,82.1,179.58,179.36,1.16975952]
["bitfinex","SOLUSD",1740957688750,1.00757058,179.57,179.36,1.16975952]
["bitfinex","SOLUSD",1740957689056,82.1,179.58,179.36,1.16975952]
["bitfinex","SOLUSD",1740957689734,1.00757058,179.57,179.36,1.16975952]
["bitfinex","SOLUSD",1740957690037,82.1,179.58,179.36,1.16975952]
["bitfinex","SOLUSD",1740957690276,83.10757058,179.57,179.36,217.89580392]
["bitfinex","SOLUSD",1740957690563,82.1,179.57,179.37,5.6]
["bitfinex","SOLUSD",1740957690734,82.1,179.57,179.38,1.16973872]
["bitfinex","SOLUSD",1740957691130,82.1,179.59,179.38,217.89578312]
["bitfinex","SOLUSD",1740957691436,82.1,179.59,179.38,216.7260444]
["bitfinex","SOLUSD",1740957691652,82.1,179.59,179.39,1.1696037]
["bitfinex","SOLUSD",1740957691948,82.1,179.58,179.39,217.8956481]
["bitfinex","SOLUSD",1740957692143,1.00757058,179.57,179.39,216.7260444]
["bitfinex","SOLUSD",1740957692346,82.1,179.58,179.4,1.16988479]
["bitfinex","SOLUSD",1740957692740,6.1258,179.6,179.4,217.89592919]
["bitfinex","SOLUSD",1740957693046,6.1258,179.6,179.4,216.7260444]
["bitfinex","SOLUSD",1740957693253,6.1258,179.6,179.41,1.16949579]
["bitfinex","SOLUSD",1740957693441,6.1258,179.6,179.41,217.89554019]
["bitfinex","SOLUSD",1740957693644,6.1258,179.6,179.41,216.7260444]
["bitfinex","SOLUSD",1740957693945,6.1258,179.6,179.42,1.16928411]
["bitfinex","SOLUSD",1740957694959,6.1258,179.6,179.42,217.89532851]
["bitfinex","SOLUSD",1740957695145,6.1258,179.6,179.42,216.7260444]
["bitfinex","SOLUSD",1740957695348,6.1258,179.6,179.43,1.16960466]
["bitfinex","SOLUSD",1740957695660,6.1258,179.6,179.43,217.89564906]
["bitfinex","SOLUSD",1740957695957,6.1258,179.6,179.43,216.7260444]
["bitfinex","SOLUSD",1740957696158,6.1258,179.6,179.44,1.16901545]
["bitfinex","SOLUSD",1740957696468,0.03,179.61,179.44,217.89505985]
["bitfinex","SOLUSD",1740957696649,0.03,179.61,179.44,216.7260444]
["bitfinex","SOLUSD",1740957696959,0.03,179.61,179.45,1.16858128]
["bitfinex","SOLUSD",1740957697362,0.03,179.61,179.45,217.89462568]
["bitfinex","SOLUSD",1740957697566,0.03,179.61,179.45,216.7260444]
["bitfinex","SOLUSD",1740957697864,0.03,179.61,179.46,1.1683903]
["bitfinex","SOLUSD",1740957698645,0.03,179.61,179.46,217.8944347]
["bitfinex","SOLUSD",1740957698848,0.03,179.61,179.46,216.7260444]
["bitfinex","SOLUSD",1740957699049,0.03,179.61,179.47,1.16839628]
["bitfinex","SOLUSD",1740957699246,0.03,179.61,179.47,217.89444068]
["bitfinex","SOLUSD",1740957699452,0.03,179.61,179.47,216.7260444]
["bitfinex","SOLUSD",1740957699652,0.03,179.61,179.48,1.16919556]
["bitfinex","SOLUSD",1740957700173,0.03,179.61,179.48,216.7260444]
["bitfinex","SOLUSD",1740957703456,84.2335,179.6,179.35,216.7590444]
["bitfinex","SOLUSD",1740957703770,84.2335,179.6,179.36,1.16982493]
["bitfinex","SOLUSD",1740957703771,6.1871,179.58,179.36,1.16982493]
["bitfinex","SOLUSD",1740957703968,83.10757058,179.57,179.36,216.7260444]
["bitfinex","SOLUSD",1740957704150,82.1,179.56,179.36,216.7260444]
["bitfinex","SOLUSD",1740957704352,83.10757058,179.55,179.36,216.7260444]
["bitfinex","SOLUSD",1740957704553,82.1,179.54,179.36,216.7260444]
["bitfinex","SOLUSD",1740957704862,1.00757058,179.53,179.36,216.7260444]
["bitfinex","SOLUSD",1740957705269,1.00757058,179.53,179.36,81.9260444]
["bitfinex","SOLUSD",1740957705270,6.1871,179.51,179.36,81.9260444]
["bitfinex","SOLUSD",1740957705477,83.10757058,179.5,179.36,81.9260444]
["bitfinex","SOLUSD",1740957706050,82.1,179.49,179.35,0.033]
["bitfinex","SOLUSD",1740957706354,82.1,179.49,179.28,140.36]
["bitfinex","SOLUSD",1740957706355,6.0839,179.47,179.28,81.9260444]
["bitfinex","SOLUSD",1740957706562,83.10757058,179.46,179.21,1.17116682]
["bitfinex","SOLUSD",1740957706762,83.10757058,179.46,179.21,216.7260444]
["bitfinex","SOLUSD",1740957706763,2.1868,179.44,179.21,216.7260444]
["bitfinex","SOLUSD",1740957706961,1.00757058,179.43,179.21,216.7260444]
["bitfinex","SOLUSD",1740957707176,82.1,179.42,179.21,216.7260444]
["bitfinex","SOLUSD",1740957707580,82.1,179.42,179.36,0.033]
["bitfinex","SOLUSD",1740957707975,2.1868,179.44,179.36,0.033]
["bitfinex","SOLUSD",1740957708554,2.1868,179.44,179.36,81.9590444]
["bitfinex","SOLUSD",1740957708955,2.1868,179.44,179.36,0.033]
["bitfinex","SOLUSD",1740957709398,82.1,179.43,179.36,0.033]
["bitfinex","SOLUSD",1740957709561,82.1,179.42,179.24,5.56]
["bitfinex","SOLUSD",1740957709878,83.10757058,179.41,179.24,222.2860444]
["bitfinex","SOLUSD",1740957710057,82.1,179.41,179.24,222.2860444]
["bitfinex","SOLUSD",1740957710259,82.1,179.41,179.25,1.17079878]
["bitfinex","SOLUSD",1740957710461,82.1,179.41,179.24,222.2860444]
["bitfinex","SOLUSD",1740957710765,83.10757058,179.4,179.24,87.4860444]
["bitfinex","SOLUSD",1740957710975,82.1,179.39,179.24,81.9260444]
["bitfinex","SOLUSD",1740957711279,1.00757058,179.38,179.24,81.9260444]
["bitfinex","SOLUSD",1740957711469,82.1,179.37,179.24,81.9260444]
["bitfinex","SOLUSD",1740957712565,1.00757058,179.36,179.24,81.9260444]
["bitfinex","SOLUSD",1740957712779,1.00757058,179.36,179.18,81.9590444]
["bitfinex","SOLUSD",1740957712780,88.4272,179.35,179.18,81.9590444]
["bitfinex","SOLUSD",1740957712958,83.10757058,179.34,179.18,216.7590444]
["bitfinex","SOLUSD",1740957713163,84.3934,179.33,179.18,81.9590444]
["bitfinex","SOLUSD",1740957713371,83.10757058,179.32,179.18,81.9590444]
["bitfinex","SOLUSD",1740957713779,82.1,179.31,179.18,0.033]
["bitfinex","SOLUSD",1740957713982,83.10757058,179.3,179.18,0.033]
["bitfinex","SOLUSD",1740957714183,82.1,179.3,179.18,0.033]
["bitfinex","SOLUSD",1740957714372,82.1,179.32,179.18,216.7590444]
["bitfinex","SOLUSD",1740957714773,2.2934,179.33,179.19,1.17127708]
["bitfinex","SOLUSD",1740957714981,2.2934,179.33,179.19,217.89732148]
["bitfinex","SOLUSD",1740957715172,2.2934,179.33,179.19,216.7260444]
["bitfinex","SOLUSD",1740957715491,2.2934,179.33,179.2,1.17121256]
["bitfinex","SOLUSD",1740957716282,2.2934,179.33,179.2,217.89725696]
["bitfinex","SOLUSD",1740957716469,2.2934,179.33,179.21,5.56]
["bitfinex","SOLUSD",1740957716670,2.2934,179.33,179.22,1.1707822]
["bitfinex","SOLUSD",1740957716870,2.2934,179.33,179.22,217.8968266]
["bitfinex","SOLUSD",1740957717089,2.2934,179.33,179.22,216.7260444]
["bitfinex","SOLUSD",1740957717292,2.2934,179.33,179.22,81.9260444]
["bitfinex","SOLUSD",1740957717471,6.3272,179.35,179.22,216.7260444]
["bitfinex","SOLUSD",1740957717672,2.2863,179.41,179.23,1.17093813]
["bitfinex","SOLUSD",1740957717880,2.2863,179.41,179.23,217.89698253]
["bitfinex","SOLUSD",1740957718078,2.2863,179.41,179.23,216.7260444]
["bitfinex","SOLUSD",1740957718280,2.2863,179.41,179.24,1.17090629]
["bitfinex","SOLUSD",1740957718478,82.1,179.4,179.24,81.9260444]
["bitfinex","SOLUSD",1740957718781,1.00757058,179.39,179.24,81.9260444]
["bitfinex","SOLUSD",1740957718992,82.1,179.38,179.24,81.9260444]
["bitfinex","SOLUSD",1740957719175,83.10757058,179.37,179.24,81.9260444]
["bitfinex","SOLUSD",1740957719492,82.1,179.36,179.24,81.9260444]
["bitfinex","SOLUSD",1740957719876,83.10757058,179.35,179.2,81.9590444]
["bitfinex","SOLUSD",1740957720075,82.1,179.34,179.2,81.9590444]
["bitfinex","SOLUSD",1740957720481,1.00757058,179.33,179.2,81.9590444]
["bitfinex","SOLUSD",1740957720684,2.2863,179.41,179.21,6.7714941]
["bitfinex","SOLUSD",1740957720986,2.2863,179.41,179.21,223.4975385]
["bitfinex","SOLUSD",1740957721185,2.2863,179.41,179.21,222.3260444]
["bitfinex","SOLUSD",1740957721391,2.2863,179.41,179.22,1.17027442]
["bitfinex","SOLUSD",1740957722785,2.2863,179.41,179.22,223.53631882]
["bitfinex","SOLUSD",1740957722984,2.2863,179.41,179.22,222.3660444]
["bitfinex","SOLUSD",1740957723188,2.2863,179.41,179.23,1.17065158]
["bitfinex","SOLUSD",1740957723579,2.2863,179.41,179.23,217.89669598]
["bitfinex","SOLUSD",1740957723790,2.2863,179.41,179.23,216.7260444]
["bitfinex","SOLUSD",1740957723988,2.2863,179.41,179.24,1.17078174]
["bitfinex","SOLUSD",1740957724405,82.1,179.4,179.24,216.7260444]
["bitfinex","SOLUSD",1740957724979,2.2863,179.41,179.24,81.9260444]
["bitfinex","SOLUSD",1740957724980,83.10757058,179.39,179.24,81.9260444]
["bitfinex","SOLUSD",1740957725700,82.1,179.38,179.24,81.9260444]
["bitfinex","SOLUSD",1740957726007,83.10757058,179.37,179.2,81.9590444]
["bitfinex","SOLUSD",1740957726177,82.1,179.36,179.2,81.9590444]
["bitfinex","SOLUSD",1740957726380,8.2663,179.34,179.2,81.9590444]
["bitfinex","SOLUSD",1740957726700,83.10757058,179.33,179.2,0.033]
["bitfinex","SOLUSD",1740957726881,82.1,179.32,179.2,0.033]
["bitfinex","SOLUSD",1740957727825,8.2663,179.34,179.2,83.13064813]
["bitfinex","SOLUSD",1740957728000,83.10757058,179.33,179.2,81.9590444]
["bitfinex","SOLUSD",1740957728520,82.1,179.32,179.2,0.033]
["bitfinex","SOLUSD",1740957728984,1.00757058,179.31,179.18,0.033]
["bitfinex","SOLUSD",1740957730007,82.1,179.3,179.18,0.033]
["bitfinex","SOLUSD",1740957730186,1.00757058,179.29,179.18,0.033]
["bitfinex","SOLUSD",1740957730386,82.1,179.28,179.18,0.033]
["bitfinex","SOLUSD",1740957730915,8.5471,179.26,179.17,0.033]
["bitfinex","SOLUSD",1740957731211,1.00757058,179.25,179.17,0.033]
["bitfinex","SOLUSD",1740957731416,82.1,179.24,179.06,216.7260444]
["bitfinex","SOLUSD",1740957731717,82.1,179.23,179.07,1.17238309]
["bitfinex","SOLUSD",1740957732784,82.1,179.23,179.06,216.7260444]
["bitfinex","SOLUSD",1740957733187,82.1,179.23,179.17,0.033]
["bitfinex","SOLUSD",1740957733488,82.1,179.22,179.17,0.033]
["bitfinex","SOLUSD",1740957733722,82.1,179.21,179.06,81.9260444]
["bitfinex","SOLUSD",1740957733883,82.1,179.25,179.07,1.17231523]
["bitfinex","SOLUSD",1740957734087,83.10757058,179.24,179.07,81.9260444]
["bitfinex","SOLUSD",1740957734618,82.1,179.23,179.07,81.9260444]
["bitfinex","SOLUSD",1740957735120,82.1,179.23,179.07,217.89808051]
["bitfinex","SOLUSD",1740957735289,82.1,179.23,179.07,216.7260444]
["bitfinex","SOLUSD",1740957735484,1.00757058,179.22,179.07,216.7260444]
["bitfinex","SOLUSD",1740957735690,82.1,179.21,179.02,216.7590444]
["bitfinex","SOLUSD",1740957735999,82.1,179.2,179.02,216.7590444]
["bitfinex","SOLUSD",1740957736198,82.1,179.2,179.03,1.17230715]
["bitfinex","SOLUSD",1740957736597,82.1,179.19,179.03,216.7260444]
["bitfinex","SOLUSD",1740957736797,82.1,179.25,179.03,216.7260444]
["bitfinex","SOLUSD",1740957737813,82.1,179.24,179.04,1.17196717]
["bitfinex","SOLUSD",1740957738816,1.00757058,179.23,179.04,1.17196717]
["bitfinex","SOLUSD",1740957739318,82.1,179.22,179.04,216.7260444]
["bitfinex","SOLUSD",1740957739622,83.10757058,179.21,179.04,81.3260444]
["bitfinex","SOLUSD",1740957740388,82.1,179.2,179.02,81.3590444]
["bitfinex","SOLUSD",1740957740599,1.00757058,179.19,179.02,81.3590444]
["bitfinex","SOLUSD",1740957740800,82.1,179.18,179.02,81.3590444]
["bitfinex","SOLUSD",1740957741111,2.2067,179.16,179.02,81.3590444]
["bitfinex","SOLUSD",1740957741809,2.2067,179.16,179.02,82.53148931]
["bitfinex","SOLUSD",1740957742020,2.2067,179.16,179.02,217.33148931]
["bitfinex","SOLUSD",1740957742313,2.2067,179.16,179.02,216.1590444]
["bitfinex","SOLUSD",1740957742895,2.2067,179.16,179.02,81.3590444]
["bitfinex","SOLUSD",1740957743122,83.10757058,179.15,179.02,81.3590444]
["bitfinex","SOLUSD",1740957743426,88.7211,179.14,179.02,0.033]
["bitfinex","SOLUSD",1740957743630,83.10757058,179.13,179.02,0.033]
["bitfinex","SOLUSD",1740957743924,83.10757058,179.12,179.02,0.033]
["bitfinex","SOLUSD",1740957745712,82.1,179.11,179.02,0.033]
["bitfinex","SOLUSD",1740957745914,83.10757058,179.1,179.02,0.033]
["bitfinex","SOLUSD",1740957746222,82.1,179.09,179.02,0.033]
["bitfinex","SOLUSD",1740957746707,82.1,179.13,179.02,0.033]
["bitfinex","SOLUSD",1740957748109,1.00757058,179.12,179.02,0.033]
["bitfinex","SOLUSD",1740957748923,6.6211,179.14,179.02,0.033]
["bitfinex","SOLUSD",1740957749136,6.6211,179.14,179.02,217.33142636]
["bitfinex","SOLUSD",1740957749439,6.6211,179.14,179.02,216.1590444]
["bitfinex","SOLUSD",1740957750120,6.6211,179.14,179.02,81.3590444]
["bitfinex","SOLUSD",1740957750949,82.1,179.13,179.02,81.3590444]
["bitfinex","SOLUSD",1740957751413,2.2067,179.16,179.03,1.17253593]
["bitfinex","SOLUSD",1740957751829,6.4532,179.2,179.03,217.29858033]
["bitfinex","SOLUSD",1740957752049,2.1926,179.24,179.03,216.1260444]
["bitfinex","SOLUSD",1740957752346,6.4232,179.27,179.03,216.1260444]
["bitfinex","SOLUSD",1740957753146,82.1,179.21,179.04,1.17184967]
["bitfinex","SOLUSD",1740957753344,82.1,179.21,179.03,216.1260444]
["bitfinex","SOLUSD",1740957753684,1.00757058,179.2,179.03,216.1260444]
["bitfinex","SOLUSD",1740957753829,82.1,179.21,179.04,1.17232004]
["bitfinex","SOLUSD",1740957754153,82.1,179.21,179.04,217.29836444]
["bitfinex","SOLUSD",1740957754321,82.1,179.21,179.04,216.1260444]
["bitfinex","SOLUSD",1740957754515,82.1,179.21,179.05,1.17204898]
["bitfinex","SOLUSD",1740957754716,82.1,179.21,179.04,216.1260444]
["bitfinex","SOLUSD",1740957754941,6.4232,179.27,179.04,81.3260444]
["bitfinex","SOLUSD",1740957754942,83.10757058,179.2,179.04,81.3260444]
["bitfinex","SOLUSD",1740957755141,82.1,179.19,179.04,81.3260444]
["bitfinex","SOLUSD",1740957755341,1.00757058,179.18,179.04,81.3260444]
["bitfinex","SOLUSD",1740957755927,82.1,179.19,179.04,81.3260444]
["bitfinex","SOLUSD",1740957756335,1.00757058,179.18,179.04,81.3260444]
["bitfinex","SOLUSD",1740957756544,84.322,179.17,179.02,0.033]
["bitfinex","SOLUSD",1740957756851,1.00757058,179.16,179.02,0.033]
["bitfinex","SOLUSD",1740957757053,82.1,179.15,179.02,0.033]
["bitfinex","SOLUSD",1740957757352,82.1,179.15,179.02,81.3590444]
["bitfinex","SOLUSD",1740957757581,82.1,179.14,179.02,81.3590444]
["bitfinex","SOLUSD",1740957757791,82.1,179.13,179.02,81.3590444]
["bitfinex","SOLUSD",1740957757994,2.222,179.17,179.02,216.1590444]
["bitfinex","SOLUSD",1740957758155,2.222,179.17,179.03,1.17238809]
["bitfinex","SOLUSD",1740957759355,2.222,179.17,179.04,1.17215366]
["bitfinex","SOLUSD",1740957760479,2.222,179.17,179.03,1.17217189]
["bitfinex","SOLUSD",1740957760683,2.222,179.17,179.02,216.1590444]
["bitfinex","SOLUSD",1740957761281,2.222,179.17,179.03,1.17238359]
["bitfinex","SOLUSD",1740957761967,2.222,179.17,179.02,216.1590444]
["bitfinex","SOLUSD",1740957762280,2.222,179.17,179.03,1.17231695]
["bitfinex","SOLUSD",1740957762679,82.1,179.16,179.03,81.3260444]
["bitfinex","SOLUSD",1740957762877,82.1,179.15,179.03,81.3260444]
["bitfinex","SOLUSD",1740957763179,83.10757058,179.14,179.02,0.033]
["bitfinex","SOLUSD",1740957763481,82.1,179.13,179.02,0.033]
["bitfinex","SOLUSD",1740957763677,7.56527058,179.14,179.02,0.033]
["bitfinex","SOLUSD",1740957763678,82.1,179.12,179.02,0.033]
["bitfinex","SOLUSD",1740957763872,82.1,179.11,179.02,0.013]
["bitfinex","SOLUSD",1740957767491,2.222,179.17,179.02,217.31160418]
["bitfinex","SOLUSD",1740957767789,2.222,179.17,179.02,216.1390444]
["bitfinex","SOLUSD",1740957767982,82.1,179.19,179.02,216.1390444]
["bitfinex","SOLUSD",1740957768760,82.1,179.19,179.03,1.17190578]
["bitfinex","SOLUSD",1740957768977,0.03,179.2,179.03,217.29795018]
["bitfinex","SOLUSD",1740957769180,0.03,179.2,179.03,216.1260444]
["bitfinex","SOLUSD",1740957769489,0.03,179.2,179.05,4.7457]
["bitfinex","SOLUSD",1740957769786,0.03,179.2,179.06,6.67174702]
["bitfinex","SOLUSD",1740957769988,0.03,179.2,179.06,222.79779142]
["bitfinex","SOLUSD",1740957770189,0.03,179.19,179.06,81.3260444]
["bitfinex","SOLUSD",1740957770393,82.1,179.18,179.06,81.3260444]
["bitfinex","SOLUSD",1740957770578,83.10757058,179.18,179.06,81.3260444]
["bitfinex","SOLUSD",1740957771172,82.1,179.17,179.02,0.013]
["bitfinex","SOLUSD",1740957771388,7.58337058,179.16,179.02,0.013]
["bitfinex","SOLUSD",1740957771577,82.1,179.15,179.02,0.013]
["bitfinex","SOLUSD",1740957771772,2.0357,179.13,179.02,0.013]
["bitfinex","SOLUSD",1740957771980,2.0357,179.13,178.95,81.3260444]
["bitfinex","SOLUSD",1740957771981,83.10757058,179.12,178.95,81.3260444]
["bitfinex","SOLUSD",1740957772170,82.1,179.11,178.95,81.3260444]
["bitfinex","SOLUSD",1740957772372,83.10757058,179.1,178.95,81.3260444]
["bitfinex","SOLUSD",1740957772772,82.1,179.09,178.92,216.1260444]
["bitfinex","SOLUSD",1740957774090,83.10757058,179.08,178.91,81.3260444]
["bitfinex","SOLUSD",1740957774388,82.1,179.07,178.91,81.3260444]
["bitfinex","SOLUSD",1740957774579,6.4952,179.05,178.89,0.02131248]
["bitfinex","SOLUSD",1740957774780,83.10757058,179.04,178.89,0.02131248]
["bitfinex","SOLUSD",1740957774966,82.1,179.04,178.89,0.02131248]
["bitfinex","SOLUSD",1740957775174,82.1,179.04,178.89,217.32062788]
["bitfinex","SOLUSD",1740957775378,85.33897058,179.03,178.89,0.02131248]
["bitfinex","SOLUSD",1740957775684,82.1,179.02,178.89,0.02131248]
["bitfinex","SOLUSD",1740957775882,83.10757058,179.01,178.89,0.02131248]
["bitfinex","SOLUSD",1740957776086,82.1,179.0,178.89,0.02131248]
["bitfinex","SOLUSD",1740957776265,82.1,178.99,178.89,0.02131248]
["bitfinex","SOLUSD",1740957776468,83.10757058,178.98,178.89,0.02131248]
["bitfinex","SOLUSD",1740957776671,82.1,178.97,178.89,0.02131248]
["bitfinex","SOLUSD",1740957776872,8.5953,178.95,178.88,0.033]
["bitfinex","SOLUSD",1740957777082,9.60287058,178.95,178.88,0.033]
["bitfinex","SOLUSD",1740957777298,83.10757058,178.94,178.88,0.033]
["bitfinex","SOLUSD",1740957777483,82.1,178.93,178.88,0.033]
["bitfinex","SOLUSD",1740957778004,1.00757058,178.92,178.88,0.033]
["bitfinex","SOLUSD",1740957778176,82.1,178.91,178.84,0.01926791]
["bitfinex","SOLUSD",1740957778883,82.1,178.91,178.78,0.033]
["bitfinex","SOLUSD",1740957779177,82.1,178.91,178.78,216.1590444]
["bitfinex","SOLUSD",1740957779492,82.1,178.9,178.78,0.033]
["bitfinex","SOLUSD",1740957780088,83.10757058,178.89,178.78,0.033]
["bitfinex","SOLUSD",1740957780588,82.1,178.88,178.78,0.033]
["bitfinex","SOLUSD",1740957780774,8.4544,178.86,178.78,0.033]
["bitfinex","SOLUSD",1740957780978,83.10757058,178.85,178.78,0.033]
["bitfinex","SOLUSD",1740957781189,82.1,178.85,178.72,1.4015366]
["bitfinex","SOLUSD",1740957781878,8.4544,178.86,178.73,1.17443951]
["bitfinex","SOLUSD",1740957782286,8.4544,178.86,178.73,6.63443951]
["bitfinex","SOLUSD",1740957783190,8.4544,178.86,178.78,0.033]
["bitfinex","SOLUSD",1740957784097,6.0906,178.92,178.78,81.3590444]
["bitfinex","SOLUSD",1740957784289,6.0906,178.92,178.79,1.17390577]
["bitfinex","SOLUSD",1740957784594,6.0906,178.92,178.79,1.15390577]
["bitfinex","SOLUSD",1740957785202,2.1748,178.94,178.79,217.95390577]
["bitfinex","SOLUSD",1740957785503,6.0006,178.98,178.79,216.8]
["bitfinex","SOLUSD",1740957786574,6.0006,178.98,178.8,1.17337717]
["bitfinex","SOLUSD",1740957786994,6.0006,178.98,178.81,5.46]
["bitfinex","SOLUSD",1740957787190,6.0006,178.98,178.82,1.17337876]
["bitfinex","SOLUSD",1740957787399,2.167,179.01,178.82,1.17337876]
["bitfinex","SOLUSD",1740957787974,82.1,179.0,178.82,217.97337876]
["bitfinex","SOLUSD",1740957788178,83.12757058,178.99,178.82,216.8]
["bitfinex","SOLUSD",1740957788792,82.1,178.99,178.82,216.8]
["bitfinex","SOLUSD",1740957789178,82.1,178.99,178.83,1.17331216]
["bitfinex","SOLUSD",1740957789374,2.167,179.01,178.83,217.97331216]
["bitfinex","SOLUSD",1740957789594,2.167,179.01,178.83,216.8]
["bitfinex","SOLUSD",1740957789772,2.167,179.01,178.84,1.17314836]
["bitfinex","SOLUSD",1740957790275,2.167,179.01,178.84,217.97314836]
["bitfinex","SOLUSD",1740957790481,2.167,179.01,178.84,216.8]
["bitfinex","SOLUSD",1740957790685,2.167,179.01,178.85,1.17294689]
["bitfinex","SOLUSD",1740957792187,6.213,179.04,178.86,4.7457]
["bitfinex","SOLUSD",1740957792392,6.213,179.04,178.87,1.17272922]
["bitfinex","SOLUSD",1740957792694,2.1219,179.08,178.87,217.97272922]
["bitfinex","SOLUSD",1740957792882,2.1219,179.08,178.87,216.8]
["bitfinex","SOLUSD",1740957793589,0.03,179.11,178.87,257.22]
["bitfinex","SOLUSD",1740957793987,0.03,179.11,178.88,1.17224426]
["bitfinex","SOLUSD",1740957794183,0.03,179.11,178.88,217.97224426]
["bitfinex","SOLUSD",1740957794383,0.03,179.11,178.88,216.8]
["bitfinex","SOLUSD",1740957794582,0.03,179.11,178.89,1.17205099]
["bitfinex","SOLUSD",1740957794985,0.03,179.11,178.89,217.97205099]
["bitfinex","SOLUSD",1740957795184,0.03,179.11,178.89,216.8]
["bitfinex","SOLUSD",1740957795387,0.03,179.11,178.9,1.17238362]
["bitfinex","SOLUSD",1740957795582,0.03,179.01,178.9,1.17238362]
["bitfinex","SOLUSD",1740957795784,0.03,179.01,178.9,217.97238362]
["bitfinex","SOLUSD",1740957796085,0.03,179.01,178.9,216.8]
["bitfinex","SOLUSD",1740957796282,0.03,179.01,178.92,4.7457]
["bitfinex","SOLUSD",1740957796489,0.03,179.01,178.93,6.61204014]
["bitfinex","SOLUSD",1740957796888,0.03,179.01,178.93,223.41204014]
["bitfinex","SOLUSD",1740957797083,0.03,179.01,178.93,222.24]
["bitfinex","SOLUSD",1740957797287,0.03,179.11,178.93,271.10411837]
["bitfinex","SOLUSD",1740957797504,0.03,179.11,178.99,48.86411837]
["bitfinex","SOLUSD",1740957797698,0.03,179.11,179.0,1.17122787]
["bitfinex","SOLUSD",1740957797900,0.03,179.11,179.0,50.03534624]
["bitfinex","SOLUSD",1740957798205,0.03,179.11,179.0,217.97122787]
["bitfinex","SOLUSD",1740957798376,0.03,179.11,179.01,4.7157]
["bitfinex","SOLUSD",1740957798721,0.03,179.11,179.02,6.59130577]
["bitfinex","SOLUSD",1740957799502,0.03,179.11,179.02,217.97130577]
["bitfinex","SOLUSD",1740957799695,0.03,179.11,179.03,5.42]
["bitfinex","SOLUSD",1740957799893,0.03,179.11,179.04,1.17169092]
["bitfinex","SOLUSD",1740957800285,0.03,179.11,179.05,5.42]
["bitfinex","SOLUSD",1740957800485,0.03,179.11,179.06,1.17163604]
["bitfinex","SOLUSD",1740957800900,0.03,179.11,179.06,217.97163604]
["bitfinex","SOLUSD",1740957801100,0.03,179.11,179.06,216.8]
["bitfinex","SOLUSD",1740957802305,0.03,179.11,179.07,1.17201622]
["bitfinex","SOLUSD",1740957802518,0.03,179.11,179.07,82.0]
["bitfinex","SOLUSD",1740957803718,0.03,179.11,179.02,216.8]
["bitfinex","SOLUSD",1740957803922,0.03,179.11,179.02,82.0]
["bitfinex","SOLUSD",1740957804123,0.03,179.11,178.99,82.0]
["bitfinex","SOLUSD",1740957804501,0.03,179.11,178.95,216.8]
["bitfinex","SOLUSD",1740957804502,84.2619,179.1,178.95,216.8]
["bitfinex","SOLUSD",1740957804703,6.2694,179.08,178.95,216.8]
["bitfinex","SOLUSD",1740957805800,6.2694,179.08,178.96,1.17277675]
["bitfinex","SOLUSD",1740957806131,6.2694,179.08,178.96,1.17257651]
["bitfinex","SOLUSD",1740957807320,6.2694,179.08,178.96,217.97257651]
["bitfinex","SOLUSD",1740957807508,6.2694,179.08,178.96,216.8]
["bitfinex","SOLUSD",1740957807708,6.2694,179.08,178.97,1.17253296]
["bitfinex","SOLUSD",1740957808009,6.2694,179.08,178.97,217.97253296]
["bitfinex","SOLUSD",1740957808209,6.2694,179.08,178.97,216.8]
["bitfinex","SOLUSD",1740957808611,6.2694,179.08,178.97,82.0]
["bitfinex","SOLUSD",1740957809001,83.12757058,179.07,178.89,216.833]
["bitfinex","SOLUSD",1740957809202,2.2047,179.05,178.89,216.833]
["bitfinex","SOLUSD",1740957809433,3.23227058,179.05,178.89,216.833]
["bitfinex","SOLUSD",1740957809604,82.1,179.04,178.89,216.833]
["bitfinex","SOLUSD",1740957811139,2.2047,179.05,178.9,1.17308716]
["bitfinex","SOLUSD",1740957811633,6.2694,179.08,178.91,4.7157]
["bitfinex","SOLUSD",1740957811818,6.2694,179.08,178.92,1.17225218]
["bitfinex","SOLUSD",1740957812199,2.2347,179.11,178.92,1.17225218]
["bitfinex","SOLUSD",1740957812537,2.2347,179.11,178.92,217.97225218]
["bitfinex","SOLUSD",1740957812703,2.2347,179.11,178.92,216.8]
["bitfinex","SOLUSD",1740957812904,2.2347,179.11,178.93,5.4]
["bitfinex","SOLUSD",1740957813241,2.2347,179.11,178.94,1.1726362]
["bitfinex","SOLUSD",1740957815900,2.2347,179.11,178.94,217.9726362]
["bitfinex","SOLUSD",1740957816100,2.2347,179.11,178.94,216.8]
["bitfinex","SOLUSD",1740957816305,89.53867058,179.1,178.94,82.0]
["bitfinex","SOLUSD",1740957816624,2.1861,179.07,178.94,82.0]
["bitfinex","SOLUSD",1740957816926,83.12757058,179.06,178.94,82.0]
["bitfinex","SOLUSD",1740957817310,82.1,179.05,178.94,53.03787275]
["bitfinex","SOLUSD",1740957818121,2.1861,179.07,178.95,1.17288767]
["bitfinex","SOLUSD",1740957818321,2.1861,179.07,178.95,189.01076042]
["bitfinex","SOLUSD",1740957818518,2.1861,179.07,178.95,187.83787275]
["bitfinex","SOLUSD",1740957820231,2.1861,179.07,178.96,1.17290443]
["bitfinex","SOLUSD",1740957820413,0.03,179.05,178.96,1.17290443]
["bitfinex","SOLUSD",1740957821435,0.03,179.05,178.96,189.01077718]
["bitfinex","SOLUSD",1740957821624,0.03,179.05,178.96,187.83787275]
["bitfinex","SOLUSD",1740957821817,0.03,179.05,178.97,1.17253465]
["bitfinex","SOLUSD",1740957822022,0.03,179.05,178.96,187.83787275]
["bitfinex","SOLUSD",1740957822411,0.03,179.05,178.96,187.73530181]
["bitfinex","SOLUSD",1740957822738,0.03,179.05,178.97,0.73152969]
["bitfinex","SOLUSD",1740957824022,0.03,179.05,178.96,53.03787275]
["bitfinex","SOLUSD",1740957826438,0.03,179.05,178.96,187.73530181]
["bitfinex","SOLUSD",1740957826616,0.03,179.05,178.97,0.73187903]
["bitfinex","SOLUSD",1740957826816,0.03,179.05,178.97,188.46718084]
["bitfinex","SOLUSD",1740957827018,0.03,179.05,178.98,0.73100999]
["bitfinex","SOLUSD",1740957827217,0.03,179.05,178.98,188.4663118]
["bitfinex","SOLUSD",1740957827414,0.03,179.05,178.99,0.73108331]
["bitfinex","SOLUSD",1740957827647,0.03,179.05,178.98,53.03787275]
["bitfinex","SOLUSD",1740957828139,0.03,179.05,178.95,58.37787275]
["bitfinex","SOLUSD",1740957828638,82.1,179.04,178.95,53.03787275]
["bitfinex","SOLUSD",1740957830548,82.1,179.04,178.89,53.07087275]
["bitfinex","SOLUSD",1740957830549,2.0605,179.02,178.89,53.07087275]
["bitfinex","SOLUSD",1740957830835,1.46697698,179.01,178.89,187.76830181]
["bitfinex","SOLUSD",1740957831032,2.0605,179.02,178.9,0.733484]
["bitfinex","SOLUSD",1740957832049,84.1605,179.02,178.9,53.77135675]
["bitfinex","SOLUSD",1740957832348,84.1605,179.02,178.9,53.03787275]
["bitfinex","SOLUSD",1740957833244,84.1605,179.02,178.95,0.033]
["bitfinex","SOLUSD",1740957833449,82.1,179.01,178.95,0.033]
["bitfinex","SOLUSD",1740957834131,0.03,179.05,178.96,5.28]
["bitfinex","SOLUSD",1740957834448,0.03,179.05,178.97,0.73002213]
["bitfinex","SOLUSD",1740957835228,0.03,179.05,178.97,188.56789488]
["bitfinex","SOLUSD",1740957835443,0.03,179.05,178.98,0.7304451]
["bitfinex","SOLUSD",1740957836622,0.03,179.05,178.95,0.033]
["bitfinex","SOLUSD",1740957836832,6.0911,179.04,178.95,0.033]
["bitfinex","SOLUSD",1740957839667,2.022,179.03,178.95,0.033]
["bitfinex","SOLUSD",1740957839954,2.022,179.03,178.95,0.013]
["bitfinex","SOLUSD",1740957840742,2.022,179.03,178.95,187.85087275]
["bitfinex","SOLUSD",1740957840934,2.022,179.03,178.96,0.73103915]
["bitfinex","SOLUSD",1740957841129,2.022,179.03,178.95,53.05087275]
["bitfinex","SOLUSD",1740957841764,2.022,179.03,178.95,0.013]
["bitfinex","SOLUSD",1740957842469,82.1,179.02,178.95,0.013]
["bitfinex","SOLUSD",1740957842969,82.1,179.01,178.95,0.013]
["bitfinex","SOLUSD",1740957843638,82.1,179.01,178.89,187.87087275]
["bitfinex","SOLUSD",1740957843849,82.1,179.0,178.9,0.73322146]
["bitfinex","SOLUSD",1740957844158,2.022,179.03,178.9,53.77109421]
["bitfinex","SOLUSD",1740957845450,2.022,179.03,178.9,53.03787275]
["bitfinex","SOLUSD",1740957845657,2.022,179.03,178.9,53.77024422]
["bitfinex","SOLUSD",1740957846440,82.1,179.02,178.9,53.03787275]
["bitfinex","SOLUSD",1740957846947,82.1,179.02,178.91,0.73297593]
["bitfinex","SOLUSD",1740957847150,82.1,179.02,178.9,187.83787275]
["bitfinex","SOLUSD",1740957847656,82.1,179.01,178.9,53.03787275]
["bitfinex","SOLUSD",1740957848742,2.052,179.03,178.9,187.83787275]
["bitfinex","SOLUSD",1740957848954,2.052,179.03,178.91,0.73277552]
["bitfinex","SOLUSD",1740957850069,84.152,179.03,178.91,40.36301095]
["bitfinex","SOLUSD",1740957850367,84.152,179.03,178.91,39.63023543]
["bitfinex","SOLUSD",1740957851677,82.1,179.02,178.89,39.66323543]
["bitfinex","SOLUSD",1740957854977,82.1,179.01,178.89,0.033]
["bitfinex","SOLUSD",1740957855161,1.46719627,179.0,178.89,0.033]
["bitfinex","SOLUSD",1740957855370,6.4908,178.99,178.89,0.033]
["bitfinex","SOLUSD",1740957855680,6.4908,178.96,178.8,39.63023543]
["bitfinex","SOLUSD",1740957855877,83.56762991,178.95,178.8,39.63023543]
["bitfinex","SOLUSD",1740957856080,83.56762991,178.95,178.78,134.833]
["bitfinex","SOLUSD",1740957856081,2.1457,178.94,178.78,0.033]
["bitfinex","SOLUSD",1740957856256,1.46774289,178.93,178.78,0.033]
["bitfinex","SOLUSD",1740957857781,82.1,178.92,178.78,39.66323543]
["bitfinex","SOLUSD",1740957858075,82.1,178.91,178.89,0.033]
["bitfinex","SOLUSD",1740957858451,2.1457,178.94,178.89,0.033]
["bitfinex","SOLUSD",1740957859475,2.1457,178.94,178.79,0.62555387]
["bitfinex","SOLUSD",1740957859775,2.1457,178.94,178.79,175.0557893]
["bitfinex","SOLUSD",1740957859981,2.1457,178.94,178.79,174.43023543]
["bitfinex","SOLUSD",1740957860958,2.1457,178.94,178.8,0.62529014]
["bitfinex","SOLUSD",1740957861359,82.1,178.93,178.8,39.63023543]
["bitfinex","SOLUSD",1740957862281,83.5675107,178.92,178.78,39.66323543]
["bitfinex","SOLUSD",1740957862665,82.1,178.92,178.78,39.66323543]
["bitfinex","SOLUSD",1740957863091,82.1,178.91,178.78,39.66323543]
["bitfinex","SOLUSD",1740957865057,8.02569063,178.9,178.78,39.66323543]
["bitfinex","SOLUSD",1740957865262,82.1,178.89,178.78,39.66323543]
["bitfinex","SOLUSD",1740957865662,2.1233,178.87,178.78,0.033]
["bitfinex","SOLUSD",1740957865872,1.46801546,178.86,178.78,0.033]
["bitfinex","SOLUSD",1740957866164,82.1,178.85,178.78,0.033]
["bitfinex","SOLUSD",1740957866676,82.1,178.84,178.78,0.033]
["bitfinex","SOLUSD",1740957867186,2.1233,178.87,178.78,39.66323543]
["bitfinex","SOLUSD",1740957867485,3.5911781,178.87,178.78,39.66323543]
["bitfinex","SOLUSD",1740957868184,3.5911781,178.87,178.78,0.033]
["bitfinex","SOLUSD",1740957868185,6.4464,178.85,178.78,0.033]
["bitfinex","SOLUSD",1740957868404,1.46844805,178.84,178.77,0.033]
["bitfinex","SOLUSD",1740957868568,2.2072,178.82,178.72,1.4345366]
["bitfinex","SOLUSD",1740957868763,83.56877513,178.81,178.72,1.4345366]
["bitfinex","SOLUSD",1740957869279,82.1,178.81,178.72,1.4345366]
["bitfinex","SOLUSD",1740957872866,83.56858854,178.8,178.72,1.4345366]
["bitfinex","SOLUSD",1740957873274,82.1,178.79,178.72,1.4345366]
["bitfinex","SOLUSD",1740957873590,83.56883176,178.78,178.72,1.4345366]
["bitfinex","SOLUSD",1740957873773,82.1,178.77,178.72,1.4345366]
["bitfinex","SOLUSD",1740957873976,6.448,178.75,178.72,1.4345366]
["bitfinex","SOLUSD",1740957874181,82.1,178.74,178.72,1.4345366]
["bitfinex","SOLUSD",1740957874767,82.1,178.73,178.72,1.4345366]
["bitfinex","SOLUSD",1740957875990,6.448,178.75,178.72,1.4345366]
["bitfinex","SOLUSD",1740957876599,2.1083,178.73,178.71,0.033]
["bitfinex","SOLUSD",1740957879193,6.448,178.75,178.71,0.033]
["bitfinex","SOLUSD",1740957881383,82.1,178.74,178.71,0.033]
["bitfinex","SOLUSD",1740957881899,82.1,178.73,178.71,0.033]
["bitfinex","SOLUSD",1740957882198,82.1,178.72,178.71,0.033]
["bitfinex","SOLUSD",1740957882498,6.448,178.75,178.71,0.033]
["bitfinex","SOLUSD",1740957882801,1.46909763,178.74,178.6,0.033]
["bitfinex","SOLUSD",1740957883301,2.2345,178.73,178.6,0.033]
["bitfinex","SOLUSD",1740957883475,1.46967349,178.72,178.71,0.033]
["bitfinex","SOLUSD",1740957883675,1.46967349,178.72,178.6,0.033]
["bitfinex","SOLUSD",1740957884607,6.3846,178.71,178.6,0.033]
["bitfinex","SOLUSD",1740957884806,1.46981814,178.7,178.6,0.033]
["bitfinex","SOLUSD",1740957885903,6.3846,178.71,178.6,0.033]
["bitfinex","SOLUSD",1740957886688,82.1,178.69,178.6,0.033]
["bitfinex","SOLUSD",1740957887080,82.1,178.72,178.6,174.46323543]
["bitfinex","SOLUSD",1740957887279,82.1,178.72,178.61,0.62817472]
["bitfinex","SOLUSD",1740957887483,6.3846,178.76,178.61,175.05841015]
["bitfinex","SOLUSD",1740957887682,6.3846,178.76,178.62,0.62786253]
["bitfinex","SOLUSD",1740957888197,0.03,178.81,178.62,175.05809796]
["bitfinex","SOLUSD",1740957888380,0.03,178.81,178.63,0.62708028]
["bitfinex","SOLUSD",1740957888980,83.56842189,178.8,178.63,174.43023543]
["bitfinex","SOLUSD",1740957889697,2.1343,178.78,178.63,39.63023543]
["bitfinex","SOLUSD",1740957889879,1.4691131,178.77,178.63,39.63023543]
["bitfinex","SOLUSD",1740957890075,82.1,178.76,178.6,174.46323543]
["bitfinex","SOLUSD",1740957890281,82.1,178.75,178.6,39.66323543]
["bitfinex","SOLUSD",1740957890508,82.1,178.75,178.6,0.033]
["bitfinex","SOLUSD",1740957890509,88.4846,178.74,178.6,0.033]
["bitfinex","SOLUSD",1740957890677,83.56967016,178.73,178.6,0.033]
["bitfinex","SOLUSD",1740957890987,82.1,178.72,178.6,0.033]
["bitfinex","SOLUSD",1740957891190,1.46948695,178.71,178.6,0.033]
["bitfinex","SOLUSD",1740957892204,2.1701,178.7,178.6,0.033]
["bitfinex","SOLUSD",1740957892405,1.46994669,178.69,178.6,0.033]
["bitfinex","SOLUSD",1740957892605,82.1,178.68,178.6,0.033]
["bitfinex","SOLUSD",1740957892785,1.46990775,178.67,178.6,0.033]
["bitfinex","SOLUSD",1740957893208,82.1,178.66,178.6,0.033]
["bitfinex","SOLUSD",1740957896314,82.1,178.65,178.6,0.033]
["bitfinex","SOLUSD",1740957896497,82.1,178.69,178.6,0.033]
["bitfinex","SOLUSD",1740957896704,82.1,178.68,178.6,0.033]
["bitfinex","SOLUSD",1740957896922,82.1,178.67,178.6,0.033]
["bitfinex","SOLUSD",1740957897290,82.1,178.66,178.6,0.033]
["bitfinex","SOLUSD",1740957897617,82.1,178.69,178.6,0.033]
["bitfinex","SOLUSD",1740957897797,2.1701,178.7,178.6,0.033]
["bitfinex","SOLUSD",1740957897798,83.56964455,178.68,178.6,0.033]
["bitfinex","SOLUSD",1740957898000,82.1,178.67,178.6,0.033]
["bitfinex","SOLUSD",1740957898190,1.46989015,178.66,178.6,0.033]
["bitfinex","SOLUSD",1740957898392,82.1,178.65,178.6,0.033]
["bitfinex","SOLUSD",1740957898591,2.1701,178.7,178.6,0.033]
["bitfinex","SOLUSD",1740957898592,82.1,178.64,178.6,0.033]
["bitfinex","SOLUSD",1740957898822,82.1,178.63,178.6,0.033]
["bitfinex","SOLUSD",1740957899023,6.0944,178.62,178.6,0.033]
["bitfinex","SOLUSD",1740957899216,88.1944,178.62,178.6,0.033]
["bitfinex","SOLUSD",1740957899389,82.1,178.61,178.6,0.033]
["bitfinex","SOLUSD",1740957899720,6.0944,178.62,178.6,0.033]
["bitfinex","SOLUSD",1740957899923,6.0944,178.68,178.6,0.033]
["bitfinex","SOLUSD",1740957900133,2.1701,178.7,178.6,0.033]
["bitfinex","SOLUSD",1740957900431,0.03,178.71,178.6,174.46323543]
["bitfinex","SOLUSD",1740957900602,1.49922551,178.71,178.6,0.033]
["bitfinex","SOLUSD",1740957902613,0.03,178.71,178.6,0.033]
["bitfinex","SOLUSD",1740957902815,0.03,178.71,178.6,39.66323543]
["bitfinex","SOLUSD",1740957903203,0.03,178.71,178.6,175.0921515]
["bitfinex","SOLUSD",1740957903397,0.03,178.71,178.61,0.62860672]
["bitfinex","SOLUSD",1740957904024,0.03,178.71,178.61,175.05884215]
["bitfinex","SOLUSD",1740957904230,0.03,178.71,178.63,1.8276]
["bitfinex","SOLUSD",1740957904525,0.03,178.71,178.63,174.43023543]
["bitfinex","SOLUSD",1740957904728,0.03,178.71,178.63,39.63023543]
["bitfinex","SOLUSD",1740957905030,82.1,178.7,178.6,0.033]
["bitfinex","SOLUSD",1740957905931,82.1,178.69,178.6,0.033]
["bitfinex","SOLUSD",1740957906502,0.03,178.71,178.6,175.09216611]
["bitfinex","SOLUSD",1740957906725,0.03,178.71,178.61,4.7487]
["bitfinex","SOLUSD",1740957906932,90.5595,178.86,178.62,0.62664919]
["bitfinex","SOLUSD",1740957907101,82.1,178.85,178.62,175.05688462]
["bitfinex","SOLUSD",1740957907439,1.46832142,178.84,178.63,0.62738666]
["bitfinex","SOLUSD",1740957908038,82.1,178.85,178.64,5.2]
["bitfinex","SOLUSD",1740957908341,82.1,178.85,178.65,0.62696231]
["bitfinex","SOLUSD",1740957909036,83.5681857,178.84,178.65,175.05719774]
["bitfinex","SOLUSD",1740957909344,82.1,178.8,178.65,39.63023543]
["bitfinex","SOLUSD",1740957909658,83.56891454,178.79,178.62,1.812]
["bitfinex","SOLUSD",1740957910030,83.56891454,178.79,178.61,44.37893543]
["bitfinex","SOLUSD",1740957910243,82.1,178.78,178.61,44.37893543]
["bitfinex","SOLUSD",1740957910422,2.2092,178.75,178.61,39.63023543]
["bitfinex","SOLUSD",1740957910743,83.56924755,178.74,178.61,39.63023543]
["bitfinex","SOLUSD",1740957910924,82.1,178.73,178.6,0.033]
["bitfinex","SOLUSD",1740957911130,1.46941869,178.72,178.6,0.033]
["bitfinex","SOLUSD",1740957911732,82.1,178.71,178.6,0.033]
["bitfinex","SOLUSD",1740957911934,82.1,178.7,178.6,0.033]
["bitfinex","SOLUSD",1740957912443,82.1,178.7,178.6,0.013]
["bitfinex","SOLUSD",1740957912648,82.1,178.74,178.6,175.0727948]
["bitfinex","SOLUSD",1740957912834,83.56883679,178.73,178.6,39.64323543]
["bitfinex","SOLUSD",1740957913029,82.1,178.72,178.6,0.013]
["bitfinex","SOLUSD",1740957913236,1.46954194,178.71,178.6,0.013]
["bitfinex","SOLUSD",1740957913433,82.1,178.7,178.6,0.013]
["bitfinex","SOLUSD",1740957915348,1.46935991,178.69,178.6,0.013]
["bitfinex","SOLUSD",1740957915643,2.2092,178.66,178.6,0.013]
["bitfinex","SOLUSD",1740957915825,83.57010539,178.65,178.6,0.013]
["bitfinex","SOLUSD",1740957916233,82.1,178.65,178.6,0.013]
["bitfinex","SOLUSD",1740957919045,82.1,178.65,178.59,0.47008392]
["bitfinex","SOLUSD",1740957920147,83.5696617,178.64,178.59,0.47008392]
["bitfinex","SOLUSD",1740957920355,82.1,178.64,178.6,0.033]
["bitfinex","SOLUSD",1740957920726,83.56994368,178.63,178.6,0.033]
["bitfinex","SOLUSD",1740957920951,82.1,178.62,178.6,0.033]
["bitfinex","SOLUSD",1740957921151,1.46994368,178.63,178.6,0.033]
["bitfinex","SOLUSD",1740957921152,82.1,178.61,178.6,0.033]
["bitfinex","SOLUSD",1740957922251,2.2092,178.66,178.6,0.033]
["bitfinex","SOLUSD",1740957922427,1.47027193,178.65,178.6,0.033]
["bitfinex","SOLUSD",1740957922773,1.47027193,178.65,178.6,0.013]
["bitfinex","SOLUSD",1740957923532,2.2092,178.66,178.6,0.013]
["bitfinex","SOLUSD",1740957923850,6.3822,178.67,178.6,0.013]
["bitfinex","SOLUSD",1740957924060,0.03,178.7,178.6,39.64323543]
["bitfinex","SOLUSD",1740957924262,0.03,178.7,178.6,175.07252136]
["bitfinex","SOLUSD",1740957924463,0.03,178.7,178.61,0.62819275]
["bitfinex","SOLUSD",1740957924747,0.03,178.7,178.6,174.44323543]
["bitfinex","SOLUSD",1740957926229,0.03,178.7,178.61,0.62886745]
["bitfinex","SOLUSD",1740957926750,0.03,178.7,178.6,174.44323543]
["bitfinex","SOLUSD",1740957927054,0.03,178.7,178.61,0.62874484]
["bitfinex","SOLUSD",1740957927635,0.03,178.7,178.61,0.48270373]
["bitfinex","SOLUSD",1740957927831,0.03,178.7,178.61,174.91293916]
["bitfinex","SOLUSD",1740957928035,0.03,178.7,178.61,174.43023543]
["bitfinex","SOLUSD",1740957929445,0.03,178.7,178.61,39.63023543]
["bitfinex","SOLUSD",1740957930437,1.49939084,178.7,178.6,0.013]
["bitfinex","SOLUSD",1740957931243,0.03,178.7,178.6,0.013]
["bitfinex","SOLUSD",1740957931447,82.1,178.69,178.6,0.013]
["bitfinex","SOLUSD",1740957932049,0.03,178.7,178.6,0.013]
["bitfinex","SOLUSD",1740957934349,82.1,178.69,178.59,3.53880825]
["bitfinex","SOLUSD",1740957935768,0.03,178.7,178.59,138.33880825]
["bitfinex","SOLUSD",1740957935943,0.03,178.7,178.6,0.48333811]
["bitfinex","SOLUSD",1740957936577,0.03,178.7,178.53,3.89083553]
["bitfinex","SOLUSD",1740957936578,82.1,178.69,178.53,3.89083553]
["bitfinex","SOLUSD",1740957936864,91.89380162,178.68,178.53,0.35202728]
["bitfinex","SOLUSD",1740957937064,82.1,178.67,178.53,0.35202728]
["bitfinex","SOLUSD",1740957937437,1.46971397,178.66,178.53,0.35202728]
["bitfinex","SOLUSD",1740957937669,82.1,178.67,178.53,0.35202728]
["bitfinex","SOLUSD",1740957938666,82.1,178.66,178.53,3.89083553]
["bitfinex","SOLUSD",1740957938869,82.1,178.66,178.53,139.17496437]
["bitfinex","SOLUSD",1740957939368,82.1,178.65,178.53,3.89083553]
["bitfinex","SOLUSD",1740957939546,82.1,178.64,178.53,3.89083553]
["bitfinex","SOLUSD",1740957941467,82.1,178.67,178.53,138.69083553]
["bitfinex","SOLUSD",1740957941659,6.0286,178.68,178.54,0.48417152]
["bitfinex","SOLUSD",1740957941860,0.03,178.7,178.54,138.82297977]
["bitfinex","SOLUSD",1740957942875,0.03,178.7,178.55,1.6489]
["bitfinex","SOLUSD",1740957943182,0.03,178.7,178.56,5.68225679]
["bitfinex","SOLUSD",1740957944466,0.03,178.7,178.57,4.7487]
["bitfinex","SOLUSD",1740957944657,0.03,178.7,178.58,0.48193729]
["bitfinex","SOLUSD",1740957944862,0.03,178.7,178.58,138.82074554]
["bitfinex","SOLUSD",1740957955276,0.03,178.7,178.58,138.85374554]
["bitfinex","SOLUSD",1740957955981,0.03,178.7,178.59,6.3976]
["bitfinex","SOLUSD",1740957956151,0.03,178.7,178.6,0.48090667]
["bitfinex","SOLUSD",1740957956479,0.03,178.81,178.6,138.81971492]
["bitfinex","SOLUSD",1740957957479,0.03,178.81,178.61,1.6189]
["bitfinex","SOLUSD",1740957957783,0.03,178.81,178.62,0.48112701]
["bitfinex","SOLUSD",1740957958973,0.03,178.81,178.64,1.6189]
["bitfinex","SOLUSD",1740957959165,0.03,178.81,178.67,1.6189]
["bitfinex","SOLUSD",1740957959365,0.03,178.81,178.68,5.67954703]
["bitfinex","SOLUSD",1740957959671,0.03,178.81,178.68,144.01835528]
["bitfinex","SOLUSD",1740957962666,0.03,178.81,178.69,4.7487]
["bitfinex","SOLUSD",1740957962864,84.2882,178.97,178.71,4.7487]
["bitfinex","SOLUSD",1740957963067,84.2882,178.97,178.72,0.47861386]
["bitfinex","SOLUSD",1740957963888,84.2882,178.97,178.73,1.5889]
["bitfinex","SOLUSD",1740957964077,84.2882,178.97,178.74,0.47895238]
["bitfinex","SOLUSD",1740957964389,82.1,179.02,178.75,4.7487]
["bitfinex","SOLUSD",1740957964587,6.2716,179.03,178.77,4.7487]
["bitfinex","SOLUSD",1740957964888,0.03,179.03,178.79,4.7487]
["bitfinex","SOLUSD",1740957965079,0.03,179.03,178.8,5.65742083]
["bitfinex","SOLUSD",1740957965280,0.03,179.03,178.8,143.99622908]
["bitfinex","SOLUSD",1740957967161,0.03,179.03,178.81,4.7487]
["bitfinex","SOLUSD",1740957967384,0.03,179.03,178.83,4.7487]
["bitfinex","SOLUSD",1740957967581,0.03,179.03,178.84,0.47676348]
["bitfinex","SOLUSD",1740957967784,0.03,179.03,178.85,5.18]
["bitfinex","SOLUSD",1740957967990,0.03,179.03,178.86,0.47744878]
["bitfinex","SOLUSD",1740957968379,0.03,179.03,178.89,3.47880825]
["bitfinex","SOLUSD",1740957968586,0.03,179.03,178.9,0.47636755]
["bitfinex","SOLUSD",1740957968786,0.03,179.03,178.91,4.7487]
["bitfinex","SOLUSD",1740957968972,0.03,179.03,178.92,0.47621679]
["bitfinex","SOLUSD",1740957969585,0.03,179.03,178.92,138.75502504]
["bitfinex","SOLUSD",1740957972576,0.03,179.03,178.93,4.7187]
["bitfinex","SOLUSD",1740957972779,0.03,179.03,178.94,0.4744006]
["bitfinex","SOLUSD",1740957973103,0.03,179.11,178.96,48.86411837]
["bitfinex","SOLUSD",1740957973293,0.03,179.11,178.97,46.09357025]
["bitfinex","SOLUSD",1740957973675,0.03,179.11,178.97,233.23649687]
["bitfinex","SOLUSD",1740957973874,0.03,179.11,179.05,3.44880825]
["bitfinex","SOLUSD",1740957974101,0.03,179.18,179.06,0.47260957]
["bitfinex","SOLUSD",1740957974398,0.03,179.18,179.06,138.72141782]
["bitfinex","SOLUSD",1740957974605,0.03,179.18,179.07,5.18]
["bitfinex","SOLUSD",1740957974771,0.03,179.18,179.08,0.47335788]
["bitfinex","SOLUSD",1740957975279,0.03,179.18,179.08,138.72216613]
["bitfinex","SOLUSD",1740957978499,0.03,179.18,179.09,5.18]
["bitfinex","SOLUSD",1740957978795,0.03,179.18,179.1,0.47333216]
["bitfinex","SOLUSD",1740957979096,0.03,179.18,179.1,138.72214041]
["bitfinex","SOLUSD",1740957981210,6.1646,179.16,179.1,0.47333216]
["bitfinex","SOLUSD",1740957981381,6.1646,179.16,178.97,3.44880825]
["bitfinex","SOLUSD",1740957981382,6.1646,179.16,178.98,0.47487401]
["bitfinex","SOLUSD",1740957982403,6.1646,179.16,178.98,138.72368226]
["bitfinex","SOLUSD",1740957983084,6.1646,179.16,178.99,6.56]
["bitfinex","SOLUSD",1740957983285,6.1646,179.16,179.0,0.47480435]
["bitfinex","SOLUSD",1740957983603,83.6142,179.15,178.99,134.8]
["bitfinex","SOLUSD",1740957983782,6.5021,179.13,178.98,138.24880825]
["bitfinex","SOLUSD",1740957983978,1.5142,179.12,178.98,138.24880825]
["bitfinex","SOLUSD",1740957984183,2.98020752,179.12,178.98,138.24880825]
["bitfinex","SOLUSD",1740957984608,1.5142,179.12,178.98,138.24880825]
["bitfinex","SOLUSD",1740957985602,83.56597767,179.11,178.9,138.72541128]
["bitfinex","SOLUSD",1740957985809,1.5552,179.08,178.9,138.24880825]
["bitfinex","SOLUSD",1740957986196,1.5552,179.08,178.91,0.47746838]
["bitfinex","SOLUSD",1740957988991,82.1,179.07,178.91,138.72627663]
["bitfinex","SOLUSD",1740957989191,82.1,179.06,178.91,138.72627663]
["bitfinex","SOLUSD",1740957989885,82.1,179.06,178.91,3.44880825]
["bitfinex","SOLUSD",1740957990318,9.58725087,179.05,178.91,3.44880825]
["bitfinex","SOLUSD",1740957990527,1.5577,179.03,178.91,1.78220825]
["bitfinex","SOLUSD",1740957990731,83.56690352,179.02,178.89,1.78220825]
["bitfinex","SOLUSD",1740957991237,82.1,179.02,178.89,1.78220825]
["bitfinex","SOLUSD",1740957991402,1.5577,179.03,178.89,136.58220825]
["bitfinex","SOLUSD",1740957991708,1.5577,179.03,178.9,0.47773295]
["bitfinex","SOLUSD",1740957992794,1.5577,179.03,178.89,136.58220825]
["bitfinex","SOLUSD",1740957993428,83.6577,179.03,178.89,1.78220825]
["bitfinex","SOLUSD",1740957993913,1.46677079,179.02,178.89,1.78220825]
["bitfinex","SOLUSD",1740957994102,6.481,179.01,178.81,137.05968635]
["bitfinex","SOLUSD",1740957994433,82.1,179.0,178.81,137.05968635]
["bitfinex","SOLUSD",1740957995217,6.481,179.01,178.81,137.05968635]
["bitfinex","SOLUSD",1740957997411,7.94789213,179.01,178.81,137.05968635]
["bitfinex","SOLUSD",1740957998010,82.1,179.0,178.81,143.35968635]
["bitfinex","SOLUSD",1740957998214,82.1,178.99,178.81,143.35968635]
["bitfinex","SOLUSD",1740957999920,6.481,179.01,178.81,143.35968635]
["bitfinex","SOLUSD",1740958000423,6.481,179.01,178.82,6.24]
["bitfinex","SOLUSD",1740958000620,1.46693908,179.0,178.82,6.24]
["bitfinex","SOLUSD",1740958001221,82.1,178.99,178.82,142.82220825]
["bitfinex","SOLUSD",1740958001416,82.1,178.99,178.82,136.58220825]
["bitfinex","SOLUSD",1740958001619,2.97676085,178.98,178.82,136.58220825]
["bitfinex","SOLUSD",1740958001932,1.5096,178.98,178.83,0.47902018]
["bitfinex","SOLUSD",1740958002433,1.5096,178.98,178.83,137.06122843]
["bitfinex","SOLUSD",1740958002648,1.5096,178.98,178.82,0.033]
["bitfinex","SOLUSD",1740958002649,2.97656804,178.98,178.82,0.033]
["bitfinex","SOLUSD",1740958002927,6.4825,178.97,178.82,0.033]
["bitfinex","SOLUSD",1740958003145,1.46745848,178.96,178.82,0.033]
["bitfinex","SOLUSD",1740958003745,7.7926,178.95,178.82,0.033]
["bitfinex","SOLUSD",1740958004107,1.46739256,178.94,178.82,0.033]
["bitfinex","SOLUSD",1740958005924,83.56739256,178.94,178.82,0.033]
["bitfinex","SOLUSD",1740958006130,1.6409,178.92,178.82,0.033]
["bitfinex","SOLUSD",1740958006329,6.4027,178.9,178.75,134.8]
["bitfinex","SOLUSD",1740958006533,83.56797378,178.89,178.74,136.58220825]
["bitfinex","SOLUSD",1740958008541,82.1,178.89,178.74,136.58220825]
["bitfinex","SOLUSD",1740958009031,6.4027,178.9,178.75,0.48034911]
["bitfinex","SOLUSD",1740958009616,6.4027,178.9,178.75,137.06255736]
["bitfinex","SOLUSD",1740958009827,6.4027,178.9,178.75,136.58220825]
["bitfinex","SOLUSD",1740958010510,6.4027,178.9,178.75,1.78220825]
["bitfinex","SOLUSD",1740958010716,1.5996,178.89,178.75,1.78220825]
["bitfinex","SOLUSD",1740958010916,6.4578,178.88,178.73,0.033]
["bitfinex","SOLUSD",1740958011220,6.4578,178.88,178.73,134.833]
["bitfinex","SOLUSD",1740958012034,6.4578,178.88,178.74,0.48033022]
["bitfinex","SOLUSD",1740958012525,6.4578,178.88,178.74,137.06253847]
["bitfinex","SOLUSD",1740958013535,6.4578,178.88,178.74,136.58220825]
["bitfinex","SOLUSD",1740958014038,88.5578,178.88,178.74,136.58220825]
["bitfinex","SOLUSD",1740958014421,1.46789333,178.87,178.74,136.61520825]
["bitfinex","SOLUSD",1740958014615,88.5578,178.88,178.74,136.61520825]
["bitfinex","SOLUSD",1740958014817,1.46791936,178.87,178.74,136.61520825]
["bitfinex","SOLUSD",1740958015434,88.5578,178.88,178.74,136.61520825]
["bitfinex","SOLUSD",1740958016134,6.4578,178.88,178.75,0.480471]
["bitfinex","SOLUSD",1740958016347,6.0808,178.93,178.75,141.72147925]
["bitfinex","SOLUSD",1740958016633,6.0808,178.93,178.76,1.4902]
["bitfinex","SOLUSD",1740958016813,6.0808,178.93,178.77,0.47856903]
["bitfinex","SOLUSD",1740958017015,0.03,178.94,178.77,0.47856903]
["bitfinex","SOLUSD",1740958017215,0.03,178.94,178.77,137.06077728]
["bitfinex","SOLUSD",1740958018838,0.03,178.94,178.78,4.6588]
["bitfinex","SOLUSD",1740958019031,0.03,178.94,178.79,0.47728981]
["bitfinex","SOLUSD",1740958019234,0.03,178.94,178.8,1.4902]
["bitfinex","SOLUSD",1740958019433,0.03,178.94,178.82,4.6588]
["bitfinex","SOLUSD",1740958019640,0.03,178.94,178.83,0.4766255]
["bitfinex","SOLUSD",1740958019953,0.03,178.94,178.83,137.05883375]
["bitfinex","SOLUSD",1740958020158,0.03,179.06,178.85,4.6588]
["bitfinex","SOLUSD",1740958020443,0.03,179.06,178.87,4.6588]
["bitfinex","SOLUSD",1740958020628,0.03,179.06,178.88,0.47575421]
["bitfinex","SOLUSD",1740958021244,0.03,179.06,178.89,1.4602]
["bitfinex","SOLUSD",1740958021422,0.03,179.06,178.91,4.6588]
["bitfinex","SOLUSD",1740958021741,0.03,179.06,178.92,0.47488271]
["bitfinex","SOLUSD",1740958021942,0.03,179.06,178.92,137.05709096]
["bitfinex","SOLUSD",1740958023148,0.03,179.19,178.95,53.52291837]
["bitfinex","SOLUSD",1740958023448,0.03,179.19,179.0,27.62629187]
["bitfinex","SOLUSD",1740958023646,0.03,179.19,179.02,27.86898731]
["bitfinex","SOLUSD",1740958023835,0.03,179.19,179.03,0.47339422]
["bitfinex","SOLUSD",1740958024155,0.03,179.19,179.04,4.6588]
["bitfinex","SOLUSD",1740958024446,0.03,179.19,179.06,1.4302]
["bitfinex","SOLUSD",1740958024633,0.03,179.19,179.07,0.47206922]
["bitfinex","SOLUSD",1740958024947,0.03,179.19,179.07,137.05427747]
["bitfinex","SOLUSD",1740958025343,0.03,179.19,179.07,185.91839584]
["bitfinex","SOLUSD",1740958025527,0.03,179.19,179.07,136.58220825]
["bitfinex","SOLUSD",1740958025726,0.03,179.19,179.07,137.0541447]
["bitfinex","SOLUSD",1740958026343,0.03,179.19,179.08,1.4002]
["bitfinex","SOLUSD",1740958026644,0.03,179.19,179.09,6.73200144]
["bitfinex","SOLUSD",1740958027031,0.03,179.18,179.09,6.73200144]
["bitfinex","SOLUSD",1740958027340,0.03,179.19,179.09,6.73200144]
["bitfinex","SOLUSD",1740958028541,0.03,179.19,179.1,1.3703]
["bitfinex","SOLUSD",1740958028729,0.03,179.19,179.11,0.47234361]
["bitfinex","SOLUSD",1740958028923,0.03,179.19,179.11,137.05455186]
["bitfinex","SOLUSD",1740958029334,0.03,179.21,179.13,4.6588]
["bitfinex","SOLUSD",1740958029527,0.03,179.21,179.2,134.77]
["bitfinex","SOLUSD",1740958029731,0.03,179.23,179.2,135.2406649]
["bitfinex","SOLUSD",1740958030144,0.03,179.23,179.21,48.86411837]
["bitfinex","SOLUSD",1740958030354,0.03,179.23,179.21,49.33356928]
["bitfinex","SOLUSD",1740958030525,0.03,179.35,179.21,49.33356928]
["bitfinex","SOLUSD",1740958030720,0.03,179.35,179.22,6.16]
["bitfinex","SOLUSD",1740958030926,0.03,179.35,179.24,4.6288]
["bitfinex","SOLUSD",1740958031225,0.03,179.35,179.27,48.86411837]
["bitfinex","SOLUSD",1740958031539,0.03,179.35,179.28,1.68884544]
["bitfinex","SOLUSD",1740958031745,0.03,179.35,179.28,138.24105369]
["bitfinex","SOLUSD",1740958031944,0.03,179.35,179.29,6.14]
["bitfinex","SOLUSD",1740958032125,0.03,179.35,179.3,0.46988105]
["bitfinex","SOLUSD",1740958033845,0.03,179.35,179.3,137.0220893]
["bitfinex","SOLUSD",1740958034145,0.03,179.35,179.3,136.55220825]
["bitfinex","SOLUSD",1740958034361,0.03,179.35,179.31,0.47091313]
["bitfinex","SOLUSD",1740958034654,0.03,179.35,179.31,137.02312138]
["bitfinex","SOLUSD",1740958038042,0.03,179.35,179.31,136.55220825]
["bitfinex","SOLUSD",1740958039757,0.03,179.35,179.26,136.55220825]
["bitfinex","SOLUSD",1740958039947,0.03,179.35,179.27,0.47108709]
["bitfinex","SOLUSD",1740958040534,0.03,179.35,179.27,137.02329534]
["bitfinex","SOLUSD",1740958044638,0.03,179.35,179.27,136.55220825]
["bitfinex","SOLUSD",1740958045041,0.03,179.35,179.27,1.78220825]
["bitfinex","SOLUSD",1740958046066,6.1924,179.33,179.18,0.47239939]
["bitfinex","SOLUSD",1740958046255,6.1924,179.33,179.18,134.77]
["bitfinex","SOLUSD",1740958046564,6.1924,179.29,179.14,134.77]
["bitfinex","SOLUSD",1740958047178,1.46448843,179.28,179.14,134.77]
["bitfinex","SOLUSD",1740958047477,1.46448843,179.28,179.06,0.47386445]
["bitfinex","SOLUSD",1740958047478,7.5976,179.27,179.06,135.24386445]
["bitfinex","SOLUSD",1740958047771,1.46500525,179.26,179.06,137.0260727]
["bitfinex","SOLUSD",1740958048173,7.5976,179.27,179.06,137.0260727]
["bitfinex","SOLUSD",1740958048681,7.9933,179.25,179.06,135.24407444]
["bitfinex","SOLUSD",1740958048849,1.46508724,179.24,179.06,134.77]
["bitfinex","SOLUSD",1740958049369,7.9933,179.25,179.07,0.47486645]
["bitfinex","SOLUSD",1740958049578,7.9933,179.25,179.07,137.0270747]
["bitfinex","SOLUSD",1740958051259,7.9933,179.25,179.07,136.55220825]
["bitfinex","SOLUSD",1740958051456,89.62372153,179.24,179.07,136.55220825]
["bitfinex","SOLUSD",1740958051661,7.6119,179.23,179.07,136.55220825]
["bitfinex","SOLUSD",1740958051859,1.46529837,179.22,179.07,136.55220825]
["bitfinex","SOLUSD",1740958052061,7.6119,179.23,179.07,136.55220825]
["bitfinex","SOLUSD",1740958052769,1.5444,179.21,179.07,134.77]
["bitfinex","SOLUSD",1740958053076,1.5444,179.21,179.08,0.47519261]
["bitfinex","SOLUSD",1740958053658,1.5444,179.21,179.08,137.05740086]
["bitfinex","SOLUSD",1740958055571,1.5444,179.21,179.08,136.58220825]
["bitfinex","SOLUSD",1740958056869,1.558,179.19,179.05,134.8]
["bitfinex","SOLUSD",1740958057078,6.2328,179.17,179.05,1.78220825]
["bitfinex","SOLUSD",1740958057489,6.2328,179.17,179.05,136.58220825]
["bitfinex","SOLUSD",1740958057673,6.2328,179.17,179.06,0.47579106]
["bitfinex","SOLUSD",1740958057979,6.2328,179.17,179.06,137.05799931]
["bitfinex","SOLUSD",1740958060363,0.03,179.35,179.16,97.72823674]
["bitfinex","SOLUSD",1740958060677,0.03,179.35,179.28,48.86411837]
["bitfinex","SOLUSD",1740958060870,0.03,179.35,179.29,0.468791]
["bitfinex","SOLUSD",1740958061072,0.03,179.35,179.3,6.36]
["bitfinex","SOLUSD",1740958061274,0.03,179.35,179.31,0.46894331]
["bitfinex","SOLUSD",1740958061667,0.03,179.35,179.32,48.86411837]
["bitfinex","SOLUSD",1740958061866,0.03,179.35,179.33,0.46833662]
["bitfinex","SOLUSD",1740958062062,6.3158,179.51,179.33,0.46833662]
["bitfinex","SOLUSD",1740958062383,0.03,179.47,179.34,48.86411837]
["bitfinex","SOLUSD",1740958062576,0.03,179.47,179.35,0.46780069]
["bitfinex","SOLUSD",1740958062774,0.03,179.47,179.35,49.33191906]
["bitfinex","SOLUSD",1740958062982,0.03,179.47,179.39,48.86411837]
["bitfinex","SOLUSD",1740958063182,0.03,179.47,179.43,48.86411837]
["bitfinex","SOLUSD",1740958063362,0.03,179.54,179.46,97.72823674]
["bitfinex","SOLUSD",1740958063567,6.3046,179.75,179.48,48.86411837]
["bitfinex","SOLUSD",1740958063915,6.1976074,179.85,179.55,48.86411837]
["bitfinex","SOLUSD",1740958064062,6.1976074,179.85,179.61,48.86411837]
["bitfinex","SOLUSD",1740958064394,6.1976074,179.85,179.62,0.46274921]
["bitfinex","SOLUSD",1740958064780,6.1976074,179.85,179.62,137.04495746]
["bitfinex","SOLUSD",1740958065292,82.1,179.83,179.62,137.04495746]
["bitfinex","SOLUSD",1740958066069,6.1976074,179.85,179.62,137.04495746]
["bitfinex","SOLUSD",1740958066585,82.1,179.83,179.62,137.04495746]
["bitfinex","SOLUSD",1740958066963,8.1236,179.81,179.62,136.58220825]
["bitfinex","SOLUSD",1740958067177,9.58411915,179.81,179.62,136.58220825]
["bitfinex","SOLUSD",1740958067671,82.1,179.8,179.62,1.78220825]
["bitfinex","SOLUSD",1740958067995,83.56101336,179.79,179.62,1.78220825]
["bitfinex","SOLUSD",1740958068284,12.7958,179.78,179.52,135.265741]
["bitfinex","SOLUSD",1740958068468,1.46120773,179.77,179.52,135.265741]
["bitfinex","SOLUSD",1740958069176,82.1,179.76,179.52,217.265741]
["bitfinex","SOLUSD",1740958069371,82.1,179.76,179.52,216.8]
["bitfinex","SOLUSD",1740958069684,1.46080314,179.75,179.52,216.8]
["bitfinex","SOLUSD",1740958069883,82.1,179.74,179.52,216.8]
["bitfinex","SOLUSD",1740958070382,82.1,179.74,179.53,0.46669086]
["bitfinex","SOLUSD",1740958071085,83.56110739,179.73,179.53,217.26669086]
["bitfinex","SOLUSD",1740958071264,6.1477,179.72,179.53,216.8]
["bitfinex","SOLUSD",1740958071474,6.1477,179.72,179.54,0.46734086]
["bitfinex","SOLUSD",1740958071663,6.1477,179.72,179.54,217.26734086]
["bitfinex","SOLUSD",1740958071861,6.1477,179.72,179.54,216.8]
["bitfinex","SOLUSD",1740958072067,6.1477,179.72,179.55,0.46608929]
["bitfinex","SOLUSD",1740958072488,6.1477,179.72,179.55,217.26608929]
["bitfinex","SOLUSD",1740958072685,6.1477,179.72,179.55,216.8]
["bitfinex","SOLUSD",1740958072989,6.1477,179.72,179.56,0.46619192]
["bitfinex","SOLUSD",1740958073177,6.1477,179.72,179.56,217.26619192]
["bitfinex","SOLUSD",1740958073375,6.1477,179.72,179.56,216.8]
["bitfinex","SOLUSD",1740958073578,6.1477,179.8,179.57,0.46617077]
["bitfinex","SOLUSD",1740958073779,6.1477,179.8,179.57,217.26617077]
["bitfinex","SOLUSD",1740958073969,6.1477,179.8,179.57,216.8]
["bitfinex","SOLUSD",1740958074170,6.1477,179.8,179.58,0.46401761]
["bitfinex","SOLUSD",1740958074386,6.1477,179.8,179.59,6.12]
["bitfinex","SOLUSD",1740958074591,6.1477,179.8,179.6,0.46426166]
["bitfinex","SOLUSD",1740958078386,6.1477,179.8,179.6,217.26426166]
["bitfinex","SOLUSD",1740958078584,6.1477,179.8,179.6,216.8]
["bitfinex","SOLUSD",1740958079792,6.1477,179.8,179.61,0.46523088]
["bitfinex","SOLUSD",1740958079966,6.1477,179.8,179.61,217.26523088]
["bitfinex","SOLUSD",1740958080171,6.1477,179.8,179.61,216.8]
["bitfinex","SOLUSD",1740958080372,6.1477,179.8,179.62,0.46551479]
["bitfinex","SOLUSD",1740958080685,6.1477,179.8,179.62,217.26551479]
["bitfinex","SOLUSD",1740958080887,6.1477,179.8,179.62,216.8]
["bitfinex","SOLUSD",1740958081095,6.1477,179.8,179.63,0.4644897]
["bitfinex","SOLUSD",1740958084189,6.1477,179.8,179.63,217.2644897]
["bitfinex","SOLUSD",1740958084496,6.1477,179.8,179.63,216.8]
["bitfinex","SOLUSD",1740958084794,6.1477,179.8,179.64,0.46554465]
["bitfinex","SOLUSD",1740958084995,1.46047569,179.79,179.64,216.8]
["bitfinex","SOLUSD",1740958085187,0.03,179.83,179.65,6.2644]
["bitfinex","SOLUSD",1740958085388,0.03,179.83,179.8,48.86411837]
["bitfinex","SOLUSD",1740958085589,0.03,179.83,179.81,6.40101135]
["bitfinex","SOLUSD",1740958085888,0.03,179.83,179.81,141.20101135]
["bitfinex","SOLUSD",1740958086090,0.1079357,179.84,179.81,190.06512972]
["bitfinex","SOLUSD",1740958086280,0.03,179.98,179.83,48.86411837]
["bitfinex","SOLUSD",1740958086481,0.03,179.98,179.88,48.86411837]
["bitfinex","SOLUSD",1740958086687,595.4998586,180.0,179.89,0.46010565]
["bitfinex","SOLUSD",1740958087192,595.4998586,180.0,179.92,48.86411837]
["bitfinex","SOLUSD",1740958087390,595.4998586,180.0,179.93,0.45993635]
["bitfinex","SOLUSD",1740958087584,595.4998586,180.0,179.94,5.98]
["bitfinex","SOLUSD",1740958087784,595.4998586,180.0,179.95,0.4599873]
["bitfinex","SOLUSD",1740958088391,595.4998586,180.0,179.92,5.98]
["bitfinex","SOLUSD",1740958088582,595.4998586,180.0,179.93,0.46051945]
["bitfinex","SOLUSD",1740958088782,594.4468586,180.0,179.93,48.83534875]
["bitfinex","SOLUSD",1740958088992,594.4468586,180.0,179.95,48.3748293]
["bitfinex","SOLUSD",1740958089204,594.4468586,180.0,179.96,0.45944583]
["bitfinex","SOLUSD",1740958089886,589.8995586,180.0,179.97,48.3748293]
["bitfinex","SOLUSD",1740958090210,589.8995586,180.0,179.99,48.3748293]
["bitfinex","SOLUSD",1740958090722,589.8995586,180.0,179.98,0.45921963]
["bitfinex","SOLUSD",1740958091011,589.8995586,180.0,179.98,6.02]
["bitfinex","SOLUSD",1740958091207,589.8995586,180.0,179.82,130.3748293]
["bitfinex","SOLUSD",1740958091208,6.5084,179.95,179.44,0.033]
["bitfinex","SOLUSD",1740958091378,24.8942,179.91,179.44,0.033]
["bitfinex","SOLUSD",1740958091578,5.632,179.87,179.44,0.033]
["bitfinex","SOLUSD",1740958091801,1.5858,179.83,179.44,0.033]
["bitfinex","SOLUSD",1740958092103,1.5858,179.79,179.44,0.033]
["bitfinex","SOLUSD",1740958092401,1.5858,179.74,179.14,129.44]
["bitfinex","SOLUSD",1740958092612,1.5858,179.69,179.14,129.44]
["bitfinex","SOLUSD",1740958092825,1.5858,179.63,179.02,129.44]
["bitfinex","SOLUSD",1740958093116,1.5858,179.58,179.02,129.44]
["bitfinex","SOLUSD",1740958093325,1.5858,179.55,179.02,122.72841974]
["bitfinex","SOLUSD",1740958093486,6.5084,179.51,179.02,122.72841974]
["bitfinex","SOLUSD",1740958093799,1.5858,179.48,179.02,122.72841974]
["bitfinex","SOLUSD",1740958094000,8.0942,179.46,179.02,122.72841974]
["bitfinex","SOLUSD",1740958094180,6.5084,179.41,179.02,122.72841974]
["bitfinex","SOLUSD",1740958094381,6.5084,179.38,179.02,86.23913974]
["bitfinex","SOLUSD",1740958094591,1.465574,179.37,179.02,86.23913974]
["bitfinex","SOLUSD",1740958094791,8.0942,179.36,179.02,86.23913974]
["bitfinex","SOLUSD",1740958095084,1.46576444,179.35,179.02,86.23913974]
["bitfinex","SOLUSD",1740958095496,1.5858,179.33,178.96,86.27213974]
["bitfinex","SOLUSD",1740958095692,7.97451068,179.32,178.96,86.27213974]
["bitfinex","SOLUSD",1740958098397,27.59446586,179.31,178.96,86.27213974]
["bitfinex","SOLUSD",1740958098597,27.7903591,179.29,178.96,86.27213974]
["bitfinex","SOLUSD",1740958098795,1.46511912,179.28,178.96,73.03020942]
["bitfinex","SOLUSD",1740958098993,1.46485944,179.31,178.96,73.03020942]
["bitfinex","SOLUSD",1740958099193,1.46485944,179.31,178.96,155.03020942]
["bitfinex","SOLUSD",1740958099394,6.5084,179.32,178.96,155.03020942]
["bitfinex","SOLUSD",1740958099999,1.46449605,179.31,178.96,155.03020942]
["bitfinex","SOLUSD",1740958100691,1.46456394,179.3,178.96,155.03020942]
["bitfinex","SOLUSD",1740958101125,6.5084,179.32,178.96,155.03020942]
["bitfinex","SOLUSD",1740958101687,6.5084,179.32,178.96,203.40503872]
["bitfinex","SOLUSD",1740958102127,6.5084,179.32,178.98,48.3748293]
["bitfinex","SOLUSD",1740958102303,6.5084,179.32,178.96,155.03020942]
["bitfinex","SOLUSD",1740958103102,1.46446727,179.31,178.96,155.03020942]
["bitfinex","SOLUSD",1740958103598,6.5084,179.32,178.96,155.03020942]
["bitfinex","SOLUSD",1740958105726,1.46449973,179.31,178.96,155.03020942]
["bitfinex","SOLUSD",1740958107414,82.1,179.3,178.96,155.03020942]
["bitfinex","SOLUSD",1740958107599,1.46504447,179.29,178.96,155.03020942]
["bitfinex","SOLUSD",1740958108411,1.6029,179.26,178.96,155.06320942]
["bitfinex","SOLUSD",1740958108612,1.46558757,179.25,178.96,155.06320942]
["bitfinex","SOLUSD",1740958111201,82.1,179.24,178.96,155.06320942]
["bitfinex","SOLUSD",1740958111395,6.6081,179.22,178.96,155.06320942]
["bitfinex","SOLUSD",1740958111612,1.46566808,179.21,178.96,155.06320942]
["bitfinex","SOLUSD",1740958111811,82.1,179.2,178.96,155.06320942]
["bitfinex","SOLUSD",1740958112120,1.46586323,179.19,178.96,155.06320942]
["bitfinex","SOLUSD",1740958112323,83.635,179.18,178.96,155.06320942]
["bitfinex","SOLUSD",1740958112509,83.56599722,179.17,178.96,155.06320942]
["bitfinex","SOLUSD",1740958112709,6.6081,179.15,178.96,155.06320942]
["bitfinex","SOLUSD",1740958112923,1.46606156,179.14,178.96,155.06320942]
["bitfinex","SOLUSD",1740958113618,82.1,179.13,178.95,0.0779357]
["bitfinex","SOLUSD",1740958113915,6.6081,179.15,178.95,0.0779357]
["bitfinex","SOLUSD",1740958113916,83.56648692,179.12,178.95,0.0779357]
["bitfinex","SOLUSD",1740958116140,6.6081,179.15,178.95,146.77494512]
["bitfinex","SOLUSD",1740958116432,1.46607787,179.14,178.95,146.77494512]
["bitfinex","SOLUSD",1740958116933,82.1,179.13,178.95,82.0779357]
["bitfinex","SOLUSD",1740958117127,1.46632215,179.12,178.95,82.0779357]
["bitfinex","SOLUSD",1740958118826,1.46632215,179.12,178.95,146.77494512]
["bitfinex","SOLUSD",1740958120504,1.46632215,179.12,178.95,146.80794512]
["bitfinex","SOLUSD",1740958121110,6.6081,179.15,178.95,146.80794512]
["bitfinex","SOLUSD",1740958130434,6.6081,179.15,178.95,195.18277442]
["bitfinex","SOLUSD",1740958130813,6.6081,179.15,178.95,146.80794512]
["bitfinex","SOLUSD",1740958131220,6.6081,179.15,178.95,195.18277442]
["bitfinex","SOLUSD",1740958131417,6.6081,179.15,178.98,48.3748293]
["bitfinex","SOLUSD",1740958132137,6.6081,179.15,178.99,48.3748293]
["bitfinex","SOLUSD",1740958132318,6.6081,179.15,178.99,195.07183872]
["bitfinex","SOLUSD",1740958133330,6.0508,179.25,179.0,48.3748293]
["bitfinex","SOLUSD",1740958133629,6.0508,179.25,179.0,195.07183872]
["bitfinex","SOLUSD",1740958133834,6.0508,179.25,179.01,48.3748293]
["bitfinex","SOLUSD",1740958134030,6.0508,179.25,179.04,48.3748293]
["bitfinex","SOLUSD",1740958134233,6.0508,179.25,179.04,195.07183872]
["bitfinex","SOLUSD",1740958134428,6.0508,179.25,179.04,146.69700942]
["bitfinex","SOLUSD",1740958139845,7.51592745,179.25,179.04,146.69700942]
["bitfinex","SOLUSD",1740958140842,1.6153,179.23,179.04,146.69700942]
["bitfinex","SOLUSD",1740958141043,1.46544903,179.22,179.04,146.69700942]
["bitfinex","SOLUSD",1740958141241,6.0299,179.21,179.04,145.03040942]
["bitfinex","SOLUSD",1740958141429,6.0299,179.21,179.04,73.6668]
["bitfinex","SOLUSD",1740958141430,83.56560075,179.2,179.04,73.6668]
["bitfinex","SOLUSD",1740958141630,82.1,179.19,179.02,84.23279673]
["bitfinex","SOLUSD",1740958141851,1.4659417,179.18,179.02,84.23279673]
["bitfinex","SOLUSD",1740958142049,82.1,179.17,178.96,27.89353977]
["bitfinex","SOLUSD",1740958142345,83.56602681,179.16,178.96,156.25754919]
["bitfinex","SOLUSD",1740958142933,82.1,179.16,178.96,128.36400942]
["bitfinex","SOLUSD",1740958143133,6.0299,179.21,178.96,128.36400942]
["bitfinex","SOLUSD",1740958143429,7.49511798,179.21,178.96,128.36400942]
["bitfinex","SOLUSD",1740958143628,82.1,179.2,178.96,128.36400942]
["bitfinex","SOLUSD",1740958143832,1.46605728,179.19,178.96,128.36400942]
["bitfinex","SOLUSD",1740958144638,6.6016,179.18,178.96,128.36400942]
["bitfinex","SOLUSD",1740958144850,1.46611672,179.17,178.96,128.36400942]
["bitfinex","SOLUSD",1740958145052,82.1,179.16,178.96,128.36400942]
["bitfinex","SOLUSD",1740958145347,83.56606895,179.15,178.96,128.36400942]
["bitfinex","SOLUSD",1740958146343,82.1,179.14,178.96,128.36400942]
["bitfinex","SOLUSD",1740958146650,83.56614778,179.13,178.96,128.36400942]
["bitfinex","SOLUSD",1740958147150,82.1,179.12,178.96,72.0002]
["bitfinex","SOLUSD",1740958147348,1.46642524,179.11,178.95,56.47474512]
["bitfinex","SOLUSD",1740958147546,1.46642524,179.11,178.95,0.1109357]
["bitfinex","SOLUSD",1740958147851,82.1,179.1,178.95,0.1109357]
["bitfinex","SOLUSD",1740958148045,1.46629434,179.09,178.95,0.1109357]
["bitfinex","SOLUSD",1740958148651,82.1,179.17,178.95,128.47494512]
["bitfinex","SOLUSD",1740958148851,83.56603114,179.16,178.95,128.47494512]
["bitfinex","SOLUSD",1740958151755,1.46603114,179.16,178.95,128.47494512]
["bitfinex","SOLUSD",1740958151960,6.6016,179.18,178.95,128.47494512]
["bitfinex","SOLUSD",1740958152661,83.56553641,179.17,178.95,128.47494512]
["bitfinex","SOLUSD",1740958152864,82.1,179.16,178.95,128.47494512]
["bitfinex","SOLUSD",1740958153165,1.46589763,179.15,178.95,128.47494512]
["bitfinex","SOLUSD",1740958154353,82.1,179.14,178.95,128.47494512]
["bitfinex","SOLUSD",1740958154747,6.6016,179.18,178.95,128.47494512]
["bitfinex","SOLUSD",1740958154949,1.46565468,179.17,178.95,128.47494512]
["bitfinex","SOLUSD",1740958155540,6.6016,179.18,178.95,128.47494512]
["bitfinex","SOLUSD",1740958155736,83.56552348,179.17,178.95,128.39700942]
["bitfinex","SOLUSD",1740958155942,1.46552348,179.17,178.58,0.033]
["bitfinex","SOLUSD",1740958156156,5.632,179.02,178.58,0.033]
["bitfinex","SOLUSD",1740958156347,5.632,178.94,178.58,0.033]
["bitfinex","SOLUSD",1740958156548,1.4728242,178.93,178.58,0.033]
["bitfinex","SOLUSD",1740958156735,14.06,178.92,178.58,0.033]
["bitfinex","SOLUSD",1740958156935,4.1971,178.9,178.19,0.21523417]
["bitfinex","SOLUSD",1740958157142,14.06,178.92,178.19,0.21523417]
["bitfinex","SOLUSD",1740958157143,16.8,178.86,178.19,0.21523417]
["bitfinex","SOLUSD",1740958157341,4.1971,178.82,178.19,0.21523417]
["bitfinex","SOLUSD",1740958157542,4.1971,178.8,178.19,0.21523417]
["bitfinex","SOLUSD",1740958157746,4.1971,178.78,178.19,135.01523417]
["bitfinex","SOLUSD",1740958158059,82.1,178.88,178.25,137.7016429]
["bitfinex","SOLUSD",1740958158060,4.1971,178.76,178.25,137.7016429]
["bitfinex","SOLUSD",1740958158262,1.47148537,178.75,178.25,2.9016429]
["bitfinex","SOLUSD",1740958158450,1.47148537,178.75,178.25,137.7016429]
["bitfinex","SOLUSD",1740958158858,1.47148537,178.75,178.25,2.9016429]
["bitfinex","SOLUSD",1740958159261,1.47148537,178.75,178.25,120.13189117]
["bitfinex","SOLUSD",1740958159563,8.98,178.74,178.25,120.13189117]
["bitfinex","SOLUSD",1740958159737,1.47135601,178.73,178.25,120.13189117]
["bitfinex","SOLUSD",1740958159941,1.47135601,178.73,178.19,120.34712534]
["bitfinex","SOLUSD",1740958160761,6.0317,178.72,178.19,0.21523417]
["bitfinex","SOLUSD",1740958160961,83.5729043,178.71,178.11,121.66439117]
["bitfinex","SOLUSD",1740958161161,28.16768812,178.67,178.11,1.5325]
["bitfinex","SOLUSD",1740958161464,28.58063307,178.64,178.11,1.5325]
["bitfinex","SOLUSD",1740958161660,70.2249847,178.63,178.11,1.5325]
["bitfinex","SOLUSD",1740958161860,6.0317,178.62,178.01,120.13189117]
["bitfinex","SOLUSD",1740958162044,1.47380125,178.61,178.01,120.13189117]
["bitfinex","SOLUSD",1740958162661,3.6801,178.59,177.97,1.6262]
["bitfinex","SOLUSD",1740958162958,3.6801,178.57,177.97,1.6262]
["bitfinex","SOLUSD",1740958163164,28.53764237,178.55,177.97,1.6262]
["bitfinex","SOLUSD",1740958163466,28.68201492,178.53,177.97,1.6262]
["bitfinex","SOLUSD",1740958163664,28.62234279,178.51,177.97,1.6262]
["bitfinex","SOLUSD",1740958163963,6.3923,178.49,177.97,1.6262]
["bitfinex","SOLUSD",1740958164161,6.4713,178.47,177.87,1.7445357]
["bitfinex","SOLUSD",1740958164360,1.47494778,178.46,177.87,121.87642687]
["bitfinex","SOLUSD",1740958166646,7.26,178.45,177.87,203.87642687]
["bitfinex","SOLUSD",1740958166855,1.47401958,178.44,177.87,203.87642687]
["bitfinex","SOLUSD",1740958167064,1.47401958,178.44,177.88,48.87172019]
["bitfinex","SOLUSD",1740958167264,7.26,178.43,177.9,48.87172019]
["bitfinex","SOLUSD",1740958167563,1.47338912,178.42,177.93,312.0]
["bitfinex","SOLUSD",1740958167778,1.47338912,178.42,177.94,48.87172019]
["bitfinex","SOLUSD",1740958168080,1.47338912,178.42,177.98,48.87172019]
["bitfinex","SOLUSD",1740958168282,1.47338912,178.42,177.98,251.00361136]
["bitfinex","SOLUSD",1740958168863,1.47338912,178.42,178.0,48.87172019]
["bitfinex","SOLUSD",1740958169170,1.47338912,178.42,178.02,48.87172019]
["bitfinex","SOLUSD",1740958169463,1.47250322,178.41,178.06,48.87172019]
["bitfinex","SOLUSD",1740958169649,1.47222684,178.46,178.08,48.87172019]
["bitfinex","SOLUSD",1740958169846,1.53304331,178.46,178.09,48.87172019]
["bitfinex","SOLUSD",1740958170174,0.06081647,178.4,178.12,1.5427]
["bitfinex","SOLUSD",1740958170470,1.53281015,178.4,178.12,203.67459117]
["bitfinex","SOLUSD",1740958170670,0.06081647,178.4,178.12,203.67459117]
["bitfinex","SOLUSD",1740958171078,0.06081647,178.4,178.12,121.67459117]
["bitfinex","SOLUSD",1740958171281,0.06081647,178.4,178.12,1.5427]
["bitfinex","SOLUSD",1740958171448,0.06081647,178.4,178.12,121.67459117]
["bitfinex","SOLUSD",1740958172952,0.06081647,178.4,178.12,203.67459117]
["bitfinex","SOLUSD",1740958175079,0.06081647,178.4,178.12,121.67459117]
["bitfinex","SOLUSD",1740958175367,0.06081647,178.4,178.12,1.5427]
["bitfinex","SOLUSD",1740958175774,1.47292012,178.39,178.12,1.5427]
["bitfinex","SOLUSD",1740958175952,0.06081647,178.38,178.12,1.5427]
["bitfinex","SOLUSD",1740958177154,1.47317988,178.37,178.12,1.5427]
["bitfinex","SOLUSD",1740958177351,0.06081647,178.36,178.12,1.5427]
["bitfinex","SOLUSD",1740958177574,1.47302267,178.35,178.12,136.3427]
["bitfinex","SOLUSD",1740958177778,0.06081647,178.34,178.12,136.3427]
["bitfinex","SOLUSD",1740958178075,1.47304898,178.33,178.12,136.3427]
["bitfinex","SOLUSD",1740958178270,0.06081647,178.32,178.12,136.3427]
["bitfinex","SOLUSD",1740958178473,1.47305814,178.31,178.12,136.3427]
["bitfinex","SOLUSD",1740958178663,0.06081647,178.3,178.12,1.5427]
["bitfinex","SOLUSD",1740958178862,1.47321315,178.29,178.04,216.8]
["bitfinex","SOLUSD",1740958179066,0.06081647,178.28,178.04,216.8]
["bitfinex","SOLUSD",1740958180053,0.06081647,178.28,178.12,0.033]
["bitfinex","SOLUSD",1740958180253,0.06081647,178.28,178.12,134.833]
["bitfinex","SOLUSD",1740958180966,0.06081647,178.28,178.12,0.033]
["bitfinex","SOLUSD",1740958182181,0.06081647,178.28,178.12,134.833]
["bitfinex","SOLUSD",1740958182362,0.06081647,178.28,177.8,1.5126]
["bitfinex","SOLUSD",1740958182363,1.9355,178.27,177.8,1.5126]
["bitfinex","SOLUSD",1740958182561,1.9355,178.25,177.75,216.8]
["bitfinex","SOLUSD",1740958182874,1.53624028,178.24,177.75,82.0]
["bitfinex","SOLUSD",1740958183080,28.24037527,178.23,177.69,216.833]
["bitfinex","SOLUSD",1740958183261,28.66459907,178.21,177.69,216.833]
["bitfinex","SOLUSD",1740958183467,28.61918155,178.19,177.69,216.833]
["bitfinex","SOLUSD",1740958183668,28.33398029,178.17,177.69,216.833]
["bitfinex","SOLUSD",1740958183871,29.81355399,178.16,177.69,216.833]
["bitfinex","SOLUSD",1740958184064,1.53616218,178.16,177.69,216.833]
["bitfinex","SOLUSD",1740958184471,28.97401408,178.15,177.69,216.833]
["bitfinex","SOLUSD",1740958184677,1.53609844,178.14,177.69,216.833]
["bitfinex","SOLUSD",1740958185373,28.0074249,178.13,177.69,216.833]
["bitfinex","SOLUSD",1740958185580,28.82078909,178.11,177.69,216.833]
["bitfinex","SOLUSD",1740958185879,1.9025,178.08,177.69,216.833]
["bitfinex","SOLUSD",1740958186061,1.53700369,178.07,177.69,134.833]
["bitfinex","SOLUSD",1740958186670,28.9615537,178.06,177.69,134.833]
["bitfinex","SOLUSD",1740958186869,28.14174065,178.04,177.69,134.833]
["bitfinex","SOLUSD",1740958187068,1.53699662,178.03,177.69,134.833]
["bitfinex","SOLUSD",1740958187760,1.53699662,178.03,177.87,3.5e-07]
["bitfinex","SOLUSD",1740958197065,1.53699662,178.03,177.69,215.26210404]
["bitfinex","SOLUSD",1740958197270,1.47544742,178.02,177.68,6.5599]
["bitfinex","SOLUSD",1740958197472,0.06081647,178.01,177.68,221.82200404]
["bitfinex","SOLUSD",1740958198990,0.06081647,178.01,177.68,6.5599]
["bitfinex","SOLUSD",1740958199393,0.06081647,178.01,177.68,221.82200404]
["bitfinex","SOLUSD",1740958200172,0.06081647,178.01,177.7,6.2289]
["bitfinex","SOLUSD",1740958200587,0.06081647,178.01,177.72,6.2289]
["bitfinex","SOLUSD",1740958200794,0.06081647,178.01,177.74,6.2289]
["bitfinex","SOLUSD",1740958200976,0.06081647,178.01,177.74,221.49100404]
["bitfinex","SOLUSD",1740958203685,0.06081647,178.01,177.74,215.26210404]
["bitfinex","SOLUSD",1740958203995,0.06081647,178.01,177.75,8.1556]
["bitfinex","SOLUSD",1740958204584,0.06081647,178.01,177.75,222.41770404]
["bitfinex","SOLUSD",1740958207201,0.06081647,178.01,177.75,211.7517424]
["bitfinex","SOLUSD",1740958207399,1.5055478,178.14,177.8,48.87172019]
["bitfinex","SOLUSD",1740958207607,0.03,178.14,177.85,48.87172019]
["bitfinex","SOLUSD",1740958207807,0.03,178.14,177.89,48.87172019]
["bitfinex","SOLUSD",1740958208101,1.47459029,178.27,177.91,48.87172019]
["bitfinex","SOLUSD",1740958208312,1.47459029,178.27,177.89,211.7517424]
["bitfinex","SOLUSD",1740958208616,3.08619029,178.27,177.79,48.87172019]
["bitfinex","SOLUSD",1740958208780,3.08619029,178.27,177.81,48.87172019]
["bitfinex","SOLUSD",1740958209176,3.08619029,178.27,177.81,211.7517424]
["bitfinex","SOLUSD",1740958209374,6.1987,178.26,177.73,40.66]
["bitfinex","SOLUSD",1740958209682,1.47508901,178.25,177.76,48.87172019]
["bitfinex","SOLUSD",1740958210010,1.47508901,178.25,177.8,48.87172019]
["bitfinex","SOLUSD",1740958210312,1.47508901,178.25,177.81,8.0023]
["bitfinex","SOLUSD",1740958211310,82.1,178.24,177.81,8.0023]
["bitfinex","SOLUSD",1740958211579,1.47479186,178.23,177.81,8.0023]
["bitfinex","SOLUSD",1740958212001,1.47479186,178.23,177.81,219.7540424]
["bitfinex","SOLUSD",1740958212389,1.5885,178.21,177.7,0.033]
["bitfinex","SOLUSD",1740958212690,1.47601493,178.2,177.7,0.033]
["bitfinex","SOLUSD",1740958213519,1.47601493,178.2,177.7,211.7847424]
["bitfinex","SOLUSD",1740958214018,1.658,178.18,177.7,211.7847424]
["bitfinex","SOLUSD",1740958214312,6.4421,178.11,177.7,0.033]
["bitfinex","SOLUSD",1740958214529,6.4421,178.09,177.7,0.033]
["bitfinex","SOLUSD",1740958214822,1.47653368,178.08,177.7,0.033]
["bitfinex","SOLUSD",1740958215678,1.47653368,178.08,177.7,211.7847424]
["bitfinex","SOLUSD",1740958216602,1.47653368,178.08,177.71,48.87172019]
["bitfinex","SOLUSD",1740958217103,1.47653368,178.08,177.72,48.87172019]
["bitfinex","SOLUSD",1740958217284,1.47653368,178.08,177.76,1.6168]
["bitfinex","SOLUSD",1740958217485,1.47653368,178.08,177.77,48.87172019]
["bitfinex","SOLUSD",1740958218082,1.47653368,178.08,177.77,211.7517424]
["bitfinex","SOLUSD",1740958219202,1.47653368,178.08,177.73,211.7517424]
["bitfinex","SOLUSD",1740958219886,1.47653368,178.08,177.7,211.7847424]
["bitfinex","SOLUSD",1740958220075,1.47653368,178.08,177.7,260.65646259]
["bitfinex","SOLUSD",1740958220281,1.47653368,178.08,177.7,211.7847424]
["bitfinex","SOLUSD",1740958220476,5.632,178.07,177.7,260.65646259]
["bitfinex","SOLUSD",1740958220689,5.632,178.05,177.7,260.65646259]
["bitfinex","SOLUSD",1740958220889,1.47565267,178.04,177.7,48.90472019]
["bitfinex","SOLUSD",1740958221089,1.47546248,178.08,177.7,0.033]
["bitfinex","SOLUSD",1740958221291,1.47546248,178.08,177.7,211.7847424]
["bitfinex","SOLUSD",1740958221594,5.632,178.07,177.7,211.7847424]
["bitfinex","SOLUSD",1740958221783,5.632,178.05,177.7,211.7847424]
["bitfinex","SOLUSD",1740958221985,6.4421,178.09,177.7,211.7847424]
["bitfinex","SOLUSD",1740958221986,5.632,178.03,177.7,211.7847424]
["bitfinex","SOLUSD",1740958222203,5.632,178.01,177.7,211.7847424]
["bitfinex","SOLUSD",1740958222404,5.632,177.99,177.7,211.7847424]
["bitfinex","SOLUSD",1740958222603,5.632,177.97,177.7,0.033]
["bitfinex","SOLUSD",1740958222793,1.47630478,177.96,177.7,211.7847424]
["bitfinex","SOLUSD",1740958223394,1.47630478,177.96,177.7,0.033]
["bitfinex","SOLUSD",1740958223598,7.7286,177.98,177.7,211.7847424]
["bitfinex","SOLUSD",1740958223794,1.47544559,177.97,177.7,211.7847424]
["bitfinex","SOLUSD",1740958223989,1.47565059,177.97,177.7,211.7847424]
["bitfinex","SOLUSD",1740958224189,7.7286,177.98,177.7,211.7847424]
["bitfinex","SOLUSD",1740958226812,1.47547215,177.97,177.7,211.7847424]
["bitfinex","SOLUSD",1740958227009,5.657,177.96,177.7,211.7847424]
["bitfinex","SOLUSD",1740958227201,1.47594011,177.95,177.7,211.7847424]
["bitfinex","SOLUSD",1740958227398,1.47594011,177.95,177.7,0.033]
["bitfinex","SOLUSD",1740958228115,5.657,177.93,177.7,0.033]
["bitfinex","SOLUSD",1740958228314,7.13338779,177.92,177.7,0.033]
["bitfinex","SOLUSD",1740958228898,1.47638779,177.92,177.7,0.033]
["bitfinex","SOLUSD",1740958229098,5.657,177.96,177.7,0.033]
["bitfinex","SOLUSD",1740958229312,5.657,177.94,177.7,0.033]
["bitfinex","SOLUSD",1740958229597,5.657,177.92,177.7,0.033]
["bitfinex","SOLUSD",1740958229817,5.657,177.9,177.7,0.033]
["bitfinex","SOLUSD",1740958230019,7.13359939,177.89,177.7,0.033]
["bitfinex","SOLUSD",1740958230715,5.657,177.87,177.7,0.033]
["bitfinex","SOLUSD",1740958230895,5.657,177.85,177.7,0.033]
["bitfinex","SOLUSD",1740958231092,5.657,177.83,177.7,0.033]
["bitfinex","SOLUSD",1740958231411,5.657,177.81,177.7,0.033]
["bitfinex","SOLUSD",1740958232116,5.657,177.79,177.7,0.033]
["bitfinex","SOLUSD",1740958232306,6.6255,177.88,177.7,0.033]
["bitfinex","SOLUSD",1740958232497,5.657,177.86,177.7,0.033]
["bitfinex","SOLUSD",1740958232697,5.657,177.84,177.7,0.033]
["bitfinex","SOLUSD",1740958232908,5.657,177.82,177.7,0.033]
["bitfinex","SOLUSD",1740958233411,5.657,177.8,177.7,0.033]
["bitfinex","SOLUSD",1740958234518,5.657,177.79,177.7,0.033]
["bitfinex","SOLUSD",1740958234708,7.13383785,177.78,177.7,0.033]
["bitfinex","SOLUSD",1740958234909,5.657,177.78,177.7,0.033]
["bitfinex","SOLUSD",1740958235316,1.47720003,177.87,177.7,0.033]
["bitfinex","SOLUSD",1740958235616,5.657,177.86,177.7,0.033]
["bitfinex","SOLUSD",1740958236202,6.6255,177.88,177.7,133.29510404]
["bitfinex","SOLUSD",1740958236432,6.6255,177.88,177.7,0.033]
["bitfinex","SOLUSD",1740958236624,1.47615275,177.87,177.7,0.033]
["bitfinex","SOLUSD",1740958236917,5.657,177.86,177.7,0.033]
["bitfinex","SOLUSD",1740958237222,5.657,177.84,177.7,0.033]
["bitfinex","SOLUSD",1740958237420,5.657,177.78,177.51,0.033]
["bitfinex","SOLUSD",1740958237720,5.657,177.78,177.09,52.84943836]
["bitfinex","SOLUSD",1740958237721,0.2495,177.68,177.01,1.5913]
["bitfinex","SOLUSD",1740958237921,0.2495,177.66,177.01,50.46302019]
["bitfinex","SOLUSD",1740958238097,1.47985024,177.65,177.05,48.87172019]
["bitfinex","SOLUSD",1740958238296,1.47985024,177.65,177.05,231.33322274]
["bitfinex","SOLUSD",1740958238495,1.5517,177.64,177.15,77.6009926]
["bitfinex","SOLUSD",1740958238701,1.47940021,177.63,177.24,48.87172019]
["bitfinex","SOLUSD",1740958238918,1.5517,177.64,177.24,182.46150255]
["bitfinex","SOLUSD",1740958239119,1.47848325,177.63,177.25,48.87172019]
["bitfinex","SOLUSD",1740958239420,1.47848325,177.63,177.26,40.7]
["bitfinex","SOLUSD",1740958239595,1.5517,177.64,177.27,48.87172019]
["bitfinex","SOLUSD",1740958239801,16.80131051,177.87,177.31,48.87172019]
["bitfinex","SOLUSD",1740958240007,16.80131051,177.87,177.31,231.33322274]
["bitfinex","SOLUSD",1740958240206,16.80131051,177.87,177.31,182.46150255]
["bitfinex","SOLUSD",1740958240521,16.80131051,177.87,177.32,40.7]
["bitfinex","SOLUSD",1740958240727,16.80131051,177.87,177.32,352.7]
["bitfinex","SOLUSD",1740958240902,16.80131051,177.87,177.31,182.46150255]
["bitfinex","SOLUSD",1740958240903,16.80131051,177.87,177.33,40.72]
["bitfinex","SOLUSD",1740958241103,13.84527776,177.85,177.33,182.46150255]
["bitfinex","SOLUSD",1740958241303,1.47896733,177.84,177.33,182.46150255]
["bitfinex","SOLUSD",1740958242116,1.47896733,177.84,177.31,133.26210404]
["bitfinex","SOLUSD",1740958242714,13.84527776,177.82,177.31,133.26210404]
["bitfinex","SOLUSD",1740958242909,13.84527776,177.79,177.31,133.26210404]
["bitfinex","SOLUSD",1740958243105,13.84527776,177.75,177.31,133.26210404]
["bitfinex","SOLUSD",1740958243306,6.5018,177.73,177.31,133.26210404]
["bitfinex","SOLUSD",1740958243507,6.5018,177.71,177.31,133.26210404]
["bitfinex","SOLUSD",1740958243815,13.84527776,177.75,177.31,133.26210404]
["bitfinex","SOLUSD",1740958243816,6.5819,177.69,177.31,133.26210404]
["bitfinex","SOLUSD",1740958244022,1.47955454,177.68,177.28,184.03240255]
["bitfinex","SOLUSD",1740958245432,6.6492,177.67,177.28,134.83300404]
["bitfinex","SOLUSD",1740958245608,1.47970997,177.66,177.28,134.83300404]
["bitfinex","SOLUSD",1740958245808,0.6238,177.65,177.28,134.33300404]
["bitfinex","SOLUSD",1740958246027,1.47967285,177.64,177.28,134.33300404]
["bitfinex","SOLUSD",1740958246224,6.6492,177.63,177.25,174.00210404]
["bitfinex","SOLUSD",1740958246523,1.47988904,177.62,177.25,40.74]
["bitfinex","SOLUSD",1740958247119,1.47988904,177.62,177.19,6.5124]
["bitfinex","SOLUSD",1740958247319,1.47988904,177.62,177.2,40.76]
["bitfinex","SOLUSD",1740958247518,1.47988904,177.62,177.2,223.22150255]
["bitfinex","SOLUSD",1740958247729,5.657,177.61,177.2,223.22150255]
["bitfinex","SOLUSD",1740958247936,5.657,177.59,177.2,223.22150255]
["bitfinex","SOLUSD",1740958248231,5.657,177.57,177.2,223.22150255]
["bitfinex","SOLUSD",1740958248424,5.657,177.55,177.2,223.22150255]
["bitfinex","SOLUSD",1740958248625,5.657,177.53,177.2,223.22150255]
["bitfinex","SOLUSD",1740958248922,7.13637155,177.52,177.21,1.5878]
["bitfinex","SOLUSD",1740958249325,1.47935844,177.62,177.21,232.92102274]
["bitfinex","SOLUSD",1740958249531,1.47935844,177.62,177.21,184.04930255]
["bitfinex","SOLUSD",1740958249931,1.47935844,177.62,177.21,232.92102274]
["bitfinex","SOLUSD",1740958250134,1.47935844,177.62,177.21,184.04930255]
["bitfinex","SOLUSD",1740958250449,5.657,177.61,177.21,184.04930255]
["bitfinex","SOLUSD",1740958250640,5.657,177.59,177.22,40.76]
["bitfinex","SOLUSD",1740958250815,5.657,177.57,177.23,40.76]
["bitfinex","SOLUSD",1740958251015,6.6492,177.63,177.23,223.22150255]
["bitfinex","SOLUSD",1740958251016,5.657,177.55,177.23,223.22150255]
["bitfinex","SOLUSD",1740958251225,5.657,177.53,177.23,223.22150255]
["bitfinex","SOLUSD",1740958251419,7.13635186,177.52,177.23,223.22150255]
["bitfinex","SOLUSD",1740958251809,7.13635186,177.52,177.24,40.76]
["bitfinex","SOLUSD",1740958252011,5.657,177.61,177.24,40.76]
["bitfinex","SOLUSD",1740958252246,1.47903556,177.6,177.24,223.22150255]
["bitfinex","SOLUSD",1740958253032,5.657,177.59,177.24,223.22150255]
["bitfinex","SOLUSD",1740958253222,5.657,177.57,177.24,223.22150255]
["bitfinex","SOLUSD",1740958253416,5.657,177.55,177.24,223.22150255]
["bitfinex","SOLUSD",1740958253620,5.657,177.53,177.24,182.46150255]
["bitfinex","SOLUSD",1740958253819,6.5174,177.5,177.24,182.46150255]
["bitfinex","SOLUSD",1740958254044,5.657,177.48,177.24,133.26210404]
["bitfinex","SOLUSD",1740958254320,5.657,177.46,177.24,133.26210404]
["bitfinex","SOLUSD",1740958254521,6.5174,177.5,177.24,133.26210404]
["bitfinex","SOLUSD",1740958254833,1.47966068,177.49,177.24,133.26210404]
["bitfinex","SOLUSD",1740958255354,7.13666068,177.49,177.24,133.26210404]
["bitfinex","SOLUSD",1740958255552,1.47966068,177.49,177.24,133.26210404]
["bitfinex","SOLUSD",1740958256118,6.2808,177.48,177.24,133.26210404]
["bitfinex","SOLUSD",1740958256345,5.657,177.46,177.24,133.26210404]
["bitfinex","SOLUSD",1740958256550,5.657,177.44,177.24,133.26210404]
["bitfinex","SOLUSD",1740958256751,0.6238,177.48,177.24,133.26210404]
["bitfinex","SOLUSD",1740958256752,5.657,177.42,177.24,133.26210404]
["bitfinex","SOLUSD",1740958256918,5.657,177.42,177.24,182.46150255]
["bitfinex","SOLUSD",1740958257117,0.6238,177.48,177.24,182.46150255]
["bitfinex","SOLUSD",1740958257526,5.657,177.49,177.24,182.46150255]
["bitfinex","SOLUSD",1740958257837,6.5174,177.5,177.24,182.46150255]
["bitfinex","SOLUSD",1740958258227,5.657,177.49,177.24,182.46150255]
["bitfinex","SOLUSD",1740958258845,6.5174,177.5,177.24,182.46150255]
["bitfinex","SOLUSD",1740958259041,6.5174,177.5,177.27,48.87172019]
["bitfinex","SOLUSD",1740958259251,6.5174,177.5,177.26,49.33402291]
["bitfinex","SOLUSD",1740958259451,6.5174,177.5,177.24,231.79552546]
["bitfinex","SOLUSD",1740958259656,6.5174,177.5,177.25,49.33402291]
["bitfinex","SOLUSD",1740958259842,6.5174,177.5,177.24,182.46150255]
["bitfinex","SOLUSD",1740958260218,6.5174,177.5,177.21,40.813]
["bitfinex","SOLUSD",1740958260219,5.657,177.49,177.25,182.46150255]
["bitfinex","SOLUSD",1740958260437,6.5174,177.5,177.25,182.46150255]
["bitfinex","SOLUSD",1740958261831,82.1,177.57,177.26,1.5621]
["bitfinex","SOLUSD",1740958262036,82.1,177.57,177.31,49.33402291]
["bitfinex","SOLUSD",1740958262233,82.1,177.56,177.31,182.46150255]
["bitfinex","SOLUSD",1740958262427,82.1,177.56,177.32,40.78]
["bitfinex","SOLUSD",1740958262626,82.1,177.56,177.32,223.24150255]
["bitfinex","SOLUSD",1740958262832,1.47859773,177.55,177.32,223.24150255]
["bitfinex","SOLUSD",1740958263245,5.657,177.55,177.32,223.24150255]
["bitfinex","SOLUSD",1740958263440,82.1,177.56,177.32,223.24150255]
["bitfinex","SOLUSD",1740958263641,1.47892277,177.55,177.32,223.24150255]
["bitfinex","SOLUSD",1740958264042,82.1,177.56,177.32,223.24150255]
["bitfinex","SOLUSD",1740958264852,6.1586,177.58,177.32,223.24150255]
["bitfinex","SOLUSD",1740958265156,6.1586,177.58,177.33,49.33402291]
["bitfinex","SOLUSD",1740958265365,6.1586,177.58,177.32,223.24150255]
["bitfinex","SOLUSD",1740958265849,6.1586,177.58,177.32,272.57552546]
["bitfinex","SOLUSD",1740958266024,6.1586,177.58,177.32,223.24150255]
["bitfinex","SOLUSD",1740958266324,6.1586,177.58,177.32,272.57552546]
["bitfinex","SOLUSD",1740958266952,6.1586,177.58,177.32,223.24150255]
["bitfinex","SOLUSD",1740958267246,82.1,177.57,177.32,223.24150255]
["bitfinex","SOLUSD",1740958267757,6.1586,177.58,177.36,49.33402291]
["bitfinex","SOLUSD",1740958267923,6.1586,177.58,177.36,182.46150255]
["bitfinex","SOLUSD",1740958268129,6.1586,177.58,177.36,231.79552546]
["bitfinex","SOLUSD",1740958268335,6.1586,177.58,177.36,182.46150255]
["bitfinex","SOLUSD",1740958268748,6.1586,177.58,177.37,49.33402291]
["bitfinex","SOLUSD",1740958269343,0.03,177.67,177.42,49.33402291]
["bitfinex","SOLUSD",1740958269547,0.03,177.67,177.42,231.79552546]
["bitfinex","SOLUSD",1740958269734,0.03,177.67,177.42,182.46150255]
["bitfinex","SOLUSD",1740958270647,0.03,177.67,177.42,231.79552546]
["bitfinex","SOLUSD",1740958271030,0.03,177.67,177.45,49.33402291]
["bitfinex","SOLUSD",1740958271234,0.03,177.67,177.46,49.33402291]
["bitfinex","SOLUSD",1740958271433,0.03,177.67,177.46,182.46150255]
["bitfinex","SOLUSD",1740958271939,0.03,177.67,177.47,49.33402291]
["bitfinex","SOLUSD",1740958272148,0.03,177.67,177.5,49.33402291]
["bitfinex","SOLUSD",1740958272339,0.03,177.67,177.54,49.33402291]
["bitfinex","SOLUSD",1740958272538,0.03,177.67,177.54,182.46150255]
["bitfinex","SOLUSD",1740958274140,0.03,177.67,177.54,49.19939851]
["bitfinex","SOLUSD",1740958274553,0.03,177.67,177.49,182.46150255]
["bitfinex","SOLUSD",1740958275057,6.6129,177.65,177.49,182.46150255]
["bitfinex","SOLUSD",1740958275264,8.0910154,177.65,177.49,49.19939851]
["bitfinex","SOLUSD",1740958275553,6.6129,177.65,177.49,49.19939851]
["bitfinex","SOLUSD",1740958276661,6.6129,177.65,177.4,223.20150255]
["bitfinex","SOLUSD",1740958276662,83.57798057,177.64,177.4,223.20150255]
["bitfinex","SOLUSD",1740958276841,82.1,177.63,177.4,40.74]
["bitfinex","SOLUSD",1740958277038,6.6129,177.65,177.4,40.74]
["bitfinex","SOLUSD",1740958277039,83.57911727,177.62,177.4,40.74]
["bitfinex","SOLUSD",1740958277557,88.3324,177.61,177.4,40.74]
["bitfinex","SOLUSD",1740958277762,83.57927471,177.6,177.4,40.74]
["bitfinex","SOLUSD",1740958277951,82.1,177.59,177.29,182.46150255]
["bitfinex","SOLUSD",1740958278155,83.57936456,177.58,177.25,1.5871]
["bitfinex","SOLUSD",1740958278355,83.57936456,177.58,177.25,50.92112291]
["bitfinex","SOLUSD",1740958278655,83.57936456,177.58,177.25,1.5871]
["bitfinex","SOLUSD",1740958279455,6.6435,177.56,177.28,182.49450255]
["bitfinex","SOLUSD",1740958279765,7.1366621,177.55,177.28,182.49450255]
["bitfinex","SOLUSD",1740958279940,82.1,177.54,177.28,182.49450255]
["bitfinex","SOLUSD",1740958280141,1.47946873,177.53,177.28,182.49450255]
["bitfinex","SOLUSD",1740958280342,82.1,177.52,177.28,182.49450255]
["bitfinex","SOLUSD",1740958280656,1.47945914,177.51,177.28,182.49450255]
["bitfinex","SOLUSD",1740958280841,82.1,177.5,177.28,182.49450255]
["bitfinex","SOLUSD",1740958281042,82.1,177.55,177.28,182.49450255]
["bitfinex","SOLUSD",1740958281343,82.1,177.54,177.28,182.49450255]
["bitfinex","SOLUSD",1740958281660,82.1,177.54,177.28,231.82852546]
["bitfinex","SOLUSD",1740958281863,82.1,177.54,177.28,182.49450255]
["bitfinex","SOLUSD",1740958282349,82.1,177.54,177.28,231.82852546]
["bitfinex","SOLUSD",1740958282675,6.6435,177.56,177.36,49.33402291]
["bitfinex","SOLUSD",1740958282841,6.6435,177.56,177.36,231.79552546]
["bitfinex","SOLUSD",1740958283261,6.6435,177.56,177.36,182.46150255]
["bitfinex","SOLUSD",1740958283560,83.57849789,177.55,177.36,182.46150255]
["bitfinex","SOLUSD",1740958283955,82.1,177.55,177.36,182.46150255]
["bitfinex","SOLUSD",1740958284940,6.6435,177.56,177.36,231.79552546]
["bitfinex","SOLUSD",1740958285470,6.6435,177.56,177.37,49.33402291]
["bitfinex","SOLUSD",1740958285644,6.6435,177.56,177.38,49.33402291]
["bitfinex","SOLUSD",1740958285847,6.6435,177.56,177.38,231.79552546]
["bitfinex","SOLUSD",1740958286057,6.6435,177.56,177.39,49.33402291]
["bitfinex","SOLUSD",1740958286467,6.6435,177.56,177.39,90.09402291]
["bitfinex","SOLUSD",1740958286849,6.6435,177.56,177.39,223.22150255]
["bitfinex","SOLUSD",1740958287472,5.657,177.55,177.39,223.22150255]
["bitfinex","SOLUSD",1740958289150,6.6435,177.56,177.39,223.22150255]
["bitfinex","SOLUSD",1740958291758,6.0539,177.64,177.44,49.33402291]
["bitfinex","SOLUSD",1740958292061,6.0539,177.64,177.44,182.46150255]
["bitfinex","SOLUSD",1740958294554,6.0539,177.64,177.45,49.33402291]
["bitfinex","SOLUSD",1740958294758,0.03,177.67,177.49,49.33402291]
["bitfinex","SOLUSD",1740958294973,0.03,177.67,177.49,231.79552546]
["bitfinex","SOLUSD",1740958295272,0.03,177.67,177.49,182.46150255]
["bitfinex","SOLUSD",1740958295476,0.03,177.67,177.51,49.33402291]
["bitfinex","SOLUSD",1740958296055,0.03,177.67,177.53,49.33402291]
["bitfinex","SOLUSD",1740958296257,0.03,177.67,177.53,231.79552546]
["bitfinex","SOLUSD",1740958296682,0.03,177.67,177.55,49.33402291]
["bitfinex","SOLUSD",1740958297057,0.03,177.67,177.59,49.33402291]
["bitfinex","SOLUSD",1740958297252,0.03,177.67,177.61,49.33402291]
["bitfinex","SOLUSD",1740958297469,0.03,177.83,177.66,49.33402291]
["bitfinex","SOLUSD",1740958297675,0.03,177.83,177.67,90.09402291]
["bitfinex","SOLUSD",1740958297876,0.03,177.83,177.67,40.76]
["bitfinex","SOLUSD",1740958298177,0.03,177.83,177.67,272.55552546]
["bitfinex","SOLUSD",1740958298376,0.03,177.82,177.67,223.22150255]
["bitfinex","SOLUSD",1740958303267,82.1,177.81,177.67,223.22150255]
["bitfinex","SOLUSD",1740958303880,76.53726381,177.8,177.67,89.95939851]
["bitfinex","SOLUSD",1740958304858,78.01412949,177.79,177.67,40.76]
["bitfinex","SOLUSD",1740958305063,76.53726381,177.78,177.67,40.76]
["bitfinex","SOLUSD",1740958305264,6.606,177.76,177.67,40.76]
["bitfinex","SOLUSD",1740958305497,6.606,177.76,177.57,182.46150255]
["bitfinex","SOLUSD",1740958305797,76.53726381,177.75,177.57,182.46150255]
["bitfinex","SOLUSD",1740958306090,5.657,177.74,177.57,182.46150255]
["bitfinex","SOLUSD",1740958306293,76.53726381,177.75,177.57,182.46150255]
["bitfinex","SOLUSD",1740958306898,5.657,177.74,177.57,182.46150255]
["bitfinex","SOLUSD",1740958307197,82.19426381,177.74,177.57,182.46150255]
["bitfinex","SOLUSD",1740958307784,76.53726381,177.74,177.57,182.46150255]
["bitfinex","SOLUSD",1740958307975,6.606,177.76,177.57,182.46150255]
["bitfinex","SOLUSD",1740958309585,5.657,177.8,177.57,182.46150255]
["bitfinex","SOLUSD",1740958309786,76.53726381,177.81,177.57,231.79552546]
["bitfinex","SOLUSD",1740958309983,76.53726381,177.81,177.59,49.33402291]
["bitfinex","SOLUSD",1740958310180,76.53726381,177.81,177.59,182.46150255]
["bitfinex","SOLUSD",1740958311697,82.19426381,177.8,177.59,182.46150255]
["bitfinex","SOLUSD",1740958312193,76.53726381,177.79,177.59,182.46150255]
["bitfinex","SOLUSD",1740958312397,78.0138888,177.79,177.59,182.46150255]
["bitfinex","SOLUSD",1740958312914,76.53726381,177.78,177.59,182.46150255]
["bitfinex","SOLUSD",1740958313131,1.47698897,177.77,177.59,182.46150255]
["bitfinex","SOLUSD",1740958313625,76.53726381,177.78,177.59,182.46150255]
["bitfinex","SOLUSD",1740958316494,76.53726381,177.81,177.59,182.46150255]
["bitfinex","SOLUSD",1740958316893,1.47682209,177.8,177.59,182.46150255]
["bitfinex","SOLUSD",1740958317130,76.53726381,177.79,177.59,182.46150255]
["bitfinex","SOLUSD",1740958317407,1.4771568,177.78,177.59,182.46150255]
["bitfinex","SOLUSD",1740958317794,76.53726381,177.79,177.59,182.46150255]
["bitfinex","SOLUSD",1740958318802,76.56726381,177.82,177.59,182.46150255]
["bitfinex","SOLUSD",1740958319003,0.03,177.82,177.61,49.33402291]
["bitfinex","SOLUSD",1740958319209,0.03,177.82,177.61,231.79552546]
["bitfinex","SOLUSD",1740958319720,0.03,177.82,177.62,49.33402291]
["bitfinex","SOLUSD",1740958319902,0.03,177.82,177.61,182.46150255]
["bitfinex","SOLUSD",1740958320517,0.03,177.82,177.61,231.79552546]
["bitfinex","SOLUSD",1740958320718,0.03,177.82,177.61,182.46150255]
["bitfinex","SOLUSD",1740958321338,76.53726381,177.81,177.61,182.46150255]
["bitfinex","SOLUSD",1740958322319,76.53726381,177.81,177.61,231.79552546]
["bitfinex","SOLUSD",1740958322617,5.687,177.82,177.62,49.33402291]
["bitfinex","SOLUSD",1740958322818,5.687,177.82,177.61,231.79552546]
["bitfinex","SOLUSD",1740958323000,5.687,177.82,177.61,182.46150255]
["bitfinex","SOLUSD",1740958323530,5.687,177.82,177.62,49.33402291]
["bitfinex","SOLUSD",1740958323744,5.687,177.82,177.62,231.79552546]
["bitfinex","SOLUSD",1740958323945,5.687,177.82,177.62,182.46150255]
["bitfinex","SOLUSD",1740958324101,5.687,177.82,177.64,49.33402291]
["bitfinex","SOLUSD",1740958324443,0.03,177.82,177.66,49.33402291]
["bitfinex","SOLUSD",1740958324618,0.03,177.82,177.67,49.33402291]
["bitfinex","SOLUSD",1740958324797,0.03,177.82,177.68,49.33402291]
["bitfinex","SOLUSD",1740958324994,0.03,177.82,177.68,1.5416]
["bitfinex","SOLUSD",1740958326602,0.03,177.82,177.68,184.00310255]
["bitfinex","SOLUSD",1740958327143,0.03,177.82,177.68,233.33712546]
["bitfinex","SOLUSD",1740958327437,0.03,177.82,177.68,184.00310255]
["bitfinex","SOLUSD",1740958327736,0.03,177.82,177.71,49.33402291]
["bitfinex","SOLUSD",1740958327936,0.03,177.82,177.72,49.33402291]
["bitfinex","SOLUSD",1740958328153,0.03,177.82,177.71,231.79552546]
["bitfinex","SOLUSD",1740958328353,76.53726381,177.81,177.57,0.033]
["bitfinex","SOLUSD",1740958328519,5.657,177.79,177.57,0.033]
["bitfinex","SOLUSD",1740958328722,18.75604278,177.78,177.57,0.033]
["bitfinex","SOLUSD",1740958329426,5.657,177.76,177.57,0.033]
["bitfinex","SOLUSD",1740958329659,5.657,177.74,177.57,0.033]
["bitfinex","SOLUSD",1740958329822,5.657,177.72,177.57,0.033]
["bitfinex","SOLUSD",1740958330020,5.657,177.7,177.57,0.033]
["bitfinex","SOLUSD",1740958330246,1.47810254,177.69,177.57,0.033]
["bitfinex","SOLUSD",1740958330541,1.47810254,177.69,177.57,0.013]
["bitfinex","SOLUSD",1740958330836,7.13510254,177.69,177.57,0.013]
["bitfinex","SOLUSD",1740958332621,7.13510254,177.69,177.39,134.833]
["bitfinex","SOLUSD",1740958333055,5.657,177.67,177.39,0.033]
["bitfinex","SOLUSD",1740958333236,5.657,177.65,177.39,0.033]
["bitfinex","SOLUSD",1740958333436,5.657,177.63,177.39,134.833]
["bitfinex","SOLUSD",1740958333623,6.239,177.61,177.39,134.833]
["bitfinex","SOLUSD",1740958333824,76.53726381,177.6,177.39,134.833]
["bitfinex","SOLUSD",1740958334352,82.19426381,177.6,177.39,134.833]
["bitfinex","SOLUSD",1740958336840,5.657,177.6,177.39,184.03239851]
["bitfinex","SOLUSD",1740958337237,5.657,177.59,177.39,184.03239851]
["bitfinex","SOLUSD",1740958338443,5.657,177.58,177.39,184.03239851]
["bitfinex","SOLUSD",1740958338844,5.657,177.71,177.39,184.03239851]
["bitfinex","SOLUSD",1740958339051,5.657,177.69,177.39,184.03239851]
["bitfinex","SOLUSD",1740958339254,5.657,177.67,177.39,184.03239851]
["bitfinex","SOLUSD",1740958339437,5.657,177.65,177.39,184.03239851]
["bitfinex","SOLUSD",1740958339627,5.657,177.63,177.39,184.03239851]
["bitfinex","SOLUSD",1740958339831,5.657,177.61,177.39,184.03239851]
["bitfinex","SOLUSD",1740958340445,5.562643,177.61,177.39,184.03239851]
["bitfinex","SOLUSD",1740958342141,5.468286,177.6,177.39,184.03239851]
["bitfinex","SOLUSD",1740958342836,5.468286,177.6,177.39,233.36642142]
["bitfinex","SOLUSD",1740958343037,5.468286,177.6,177.4,49.33402291]
["bitfinex","SOLUSD",1740958343242,5.468286,177.59,177.39,233.36642142]
["bitfinex","SOLUSD",1740958343753,5.468286,177.59,177.39,184.03239851]
["bitfinex","SOLUSD",1740958344257,5.468286,177.58,177.39,184.03239851]
["bitfinex","SOLUSD",1740958344552,5.468286,177.56,177.39,184.03239851]
["bitfinex","SOLUSD",1740958345060,65.22426381,177.56,177.39,178.38839851]
["bitfinex","SOLUSD",1740958346335,65.22426381,177.56,177.39,49.19939851]
["bitfinex","SOLUSD",1740958346336,71.71016381,177.56,177.39,49.19939851]
["bitfinex","SOLUSD",1740958346556,66.70326149,177.55,177.36,178.38839851]
["bitfinex","SOLUSD",1740958346738,65.22426381,177.54,177.36,49.19939851]
["bitfinex","SOLUSD",1740958348248,1.47916034,177.53,177.36,49.19939851]
["bitfinex","SOLUSD",1740958348956,65.22426381,177.52,177.31,178.38839851]
["bitfinex","SOLUSD",1740958349167,1.47935714,177.51,177.31,178.38839851]
["bitfinex","SOLUSD",1740958349358,65.22426381,177.52,177.31,178.38839851]
["bitfinex","SOLUSD",1740958350843,65.22426381,177.51,177.31,178.38839851]
["bitfinex","SOLUSD",1740958351057,65.22426381,177.5,177.31,178.38839851]
["bitfinex","SOLUSD",1740958351257,65.22426381,177.49,177.31,49.19939851]
["bitfinex","SOLUSD",1740958351444,66.70320662,177.48,177.31,49.19939851]
["bitfinex","SOLUSD",1740958351851,65.22426381,177.48,177.31,49.19939851]
["bitfinex","SOLUSD",1740958352251,65.22426381,177.47,177.31,49.19939851]
["bitfinex","SOLUSD",1740958352764,65.22426381,177.46,177.31,178.38839851]
["bitfinex","SOLUSD",1740958352964,65.22426381,177.55,177.31,178.38839851]
["bitfinex","SOLUSD",1740958353144,6.4859,177.56,177.31,178.38839851]
["bitfinex","SOLUSD",1740958353145,65.22426381,177.54,177.31,178.38839851]
["bitfinex","SOLUSD",1740958354280,65.22426381,177.53,177.31,223.23851356]
["bitfinex","SOLUSD",1740958354463,65.22426381,177.53,177.34,44.85011505]
["bitfinex","SOLUSD",1740958354661,65.22426381,177.53,177.32,44.85011505]
["bitfinex","SOLUSD",1740958354863,65.22426381,177.53,177.31,223.23851356]
["bitfinex","SOLUSD",1740958355167,6.4859,177.56,177.32,44.85011505]
["bitfinex","SOLUSD",1740958355369,6.4859,177.56,177.33,44.85011505]
["bitfinex","SOLUSD",1740958355557,6.4859,177.56,177.34,44.85011505]
["bitfinex","SOLUSD",1740958355889,6.4859,177.7,177.37,44.85011505]
["bitfinex","SOLUSD",1740958356055,66.70230789,177.69,177.37,233.67851356]
["bitfinex","SOLUSD",1740958356256,66.70230789,177.69,177.37,178.38839851]
["bitfinex","SOLUSD",1740958356578,65.22426381,177.68,177.38,40.76]
["bitfinex","SOLUSD",1740958357080,65.22426381,177.68,177.38,85.61011505]
["bitfinex","SOLUSD",1740958357283,65.22426381,177.68,177.38,40.76]
["bitfinex","SOLUSD",1740958357663,1.47790213,177.67,177.38,40.76]
["bitfinex","SOLUSD",1740958358194,65.22426381,177.66,177.38,178.38839851]
["bitfinex","SOLUSD",1740958358371,6.4859,177.7,177.38,178.38839851]
["bitfinex","SOLUSD",1740958358372,66.70280485,177.65,177.38,178.38839851]
["bitfinex","SOLUSD",1740958359185,65.22426381,177.64,177.38,178.38839851]
["bitfinex","SOLUSD",1740958359384,6.0721,177.62,177.38,49.19939851]
["bitfinex","SOLUSD",1740958359585,0.03,177.53,177.38,49.19939851]
["bitfinex","SOLUSD",1740958359786,65.22426381,177.52,177.38,49.19939851]
["bitfinex","SOLUSD",1740958363487,65.22426381,177.51,177.38,49.19939851]
["bitfinex","SOLUSD",1740958364604,65.22426381,177.5,177.32,49.19939851]
["bitfinex","SOLUSD",1740958364793,65.22426381,177.49,177.32,178.38839851]
["bitfinex","SOLUSD",1740958365385,0.03,177.53,177.32,223.23851356]
["bitfinex","SOLUSD",1740958366703,0.03,177.53,177.33,44.85011505]
["bitfinex","SOLUSD",1740958366902,0.03,177.53,177.32,223.23851356]
["bitfinex","SOLUSD",1740958367295,0.03,177.53,177.32,263.99851356]
["bitfinex","SOLUSD",1740958367815,0.03,177.53,177.36,44.85011505]
["bitfinex","SOLUSD",1740958368110,0.03,177.53,177.39,44.85011505]
["bitfinex","SOLUSD",1740958368307,0.03,177.53,177.41,44.85011505]
["bitfinex","SOLUSD",1740958368503,0.03,177.53,177.42,44.85011505]
["bitfinex","SOLUSD",1740958368891,0.03,177.53,177.41,178.38839851]
["bitfinex","SOLUSD",1740958370294,0.03,177.53,177.41,49.19939851]
["bitfinex","SOLUSD",1740958370684,65.22426381,177.52,177.41,49.19939851]
["bitfinex","SOLUSD",1740958370903,65.22426381,177.52,177.39,49.19939851]
["bitfinex","SOLUSD",1740958371298,0.03,177.53,177.39,129.189]
["bitfinex","SOLUSD",1740958371885,0.03,177.53,177.39,211.189]
["bitfinex","SOLUSD",1740958372601,0.03,177.53,177.39,256.03911505]
["bitfinex","SOLUSD",1740958372795,0.03,177.53,177.4,44.85011505]
["bitfinex","SOLUSD",1740958373196,0.03,177.53,177.4,256.03911505]
["bitfinex","SOLUSD",1740958373490,0.03,177.53,177.4,211.189]
["bitfinex","SOLUSD",1740958374388,0.03,177.53,177.42,44.85011505]
["bitfinex","SOLUSD",1740958375208,0.03,177.53,177.4,256.03911505]
["bitfinex","SOLUSD",1740958375411,0.03,177.53,177.4,211.189]
["bitfinex","SOLUSD",1740958377086,0.03,177.53,177.4,82.0]
["bitfinex","SOLUSD",1740958377303,65.22426381,177.52,177.32,0.033]
["bitfinex","SOLUSD",1740958377602,65.22426381,177.51,177.32,211.222]
["bitfinex","SOLUSD",1740958378414,65.22426381,177.51,177.32,210.722]
["bitfinex","SOLUSD",1740958379109,73.11977518,177.5,177.32,82.0]
["bitfinex","SOLUSD",1740958379415,65.22426381,177.49,177.31,0.033]
["bitfinex","SOLUSD",1740958380511,65.22426381,177.49,177.31,210.755]
["bitfinex","SOLUSD",1740958383713,65.22426381,177.49,177.32,44.86512625]
["bitfinex","SOLUSD",1740958383892,0.03,177.53,177.34,44.86512625]
["bitfinex","SOLUSD",1740958384093,0.03,177.53,177.36,44.86512625]
["bitfinex","SOLUSD",1740958384399,0.03,177.53,177.36,255.58712625]
["bitfinex","SOLUSD",1740958384602,0.03,177.53,177.37,44.86512625]
["bitfinex","SOLUSD",1740958384919,0.03,177.53,177.37,210.722]
["bitfinex","SOLUSD",1740958385698,65.22426381,177.52,177.37,210.722]
["bitfinex","SOLUSD",1740958387199,65.22426381,177.51,177.37,82.0]
["bitfinex","SOLUSD",1740958387899,0.03,177.53,177.37,210.722]
["bitfinex","SOLUSD",1740958389022,65.22426381,177.52,177.37,82.0]
["bitfinex","SOLUSD",1740958389814,66.70321032,177.51,177.32,210.722]
["bitfinex","SOLUSD",1740958390022,65.22426381,177.5,177.32,82.0]
["bitfinex","SOLUSD",1740958390197,65.22426381,177.49,177.32,82.0]
["bitfinex","SOLUSD",1740958390397,65.22426381,177.48,177.32,82.0]
["bitfinex","SOLUSD",1740958390623,65.22426381,177.47,177.32,82.0]
["bitfinex","SOLUSD",1740958390800,65.22426381,177.46,177.32,82.0]
["bitfinex","SOLUSD",1740958391203,65.22426381,177.45,177.31,0.033]
["bitfinex","SOLUSD",1740958392820,65.22426381,177.45,177.31,210.755]
["bitfinex","SOLUSD",1740958393423,65.22426381,177.44,177.31,0.033]
["bitfinex","SOLUSD",1740958393617,65.22426381,177.44,177.31,210.755]
["bitfinex","SOLUSD",1740958394195,65.22426381,177.43,177.31,0.033]
["bitfinex","SOLUSD",1740958394417,65.22426381,177.42,177.31,0.033]
["bitfinex","SOLUSD",1740958396113,65.22426381,177.41,177.31,0.033]
["bitfinex","SOLUSD",1740958397214,0.03,177.49,177.31,82.033]
["bitfinex","SOLUSD",1740958397415,7.79438335,177.48,177.31,210.755]
["bitfinex","SOLUSD",1740958398007,5.18789663,177.48,177.31,210.755]
["bitfinex","SOLUSD",1740958399234,5.18789663,177.48,177.33,44.83161488]
["bitfinex","SOLUSD",1740958399431,5.18789663,177.48,177.34,44.83161488]
["bitfinex","SOLUSD",1740958399610,5.18789663,177.48,177.34,212.3866]
["bitfinex","SOLUSD",1740958400610,5.18789663,177.48,177.34,257.21821488]
["bitfinex","SOLUSD",1740958400814,5.18789663,177.48,177.34,212.3866]
["bitfinex","SOLUSD",1740958401220,5.18789663,177.48,177.34,257.21821488]
["bitfinex","SOLUSD",1740958401931,5.18789663,177.48,177.34,212.3866]
["bitfinex","SOLUSD",1740958402136,5.18789663,177.48,177.34,257.21821488]
["bitfinex","SOLUSD",1740958402438,5.18789663,177.48,177.37,44.83161488]
["bitfinex","SOLUSD",1740958402624,5.18789663,177.48,177.37,255.55361488]
["bitfinex","SOLUSD",1740958402816,5.18789663,177.48,177.38,44.83161488]
["bitfinex","SOLUSD",1740958403619,5.18789663,177.48,177.45,44.83161488]
["bitfinex","SOLUSD",1740958403820,5.18789663,177.48,177.47,44.83161488]
["bitfinex","SOLUSD",1740958404041,5.18789663,177.48,177.47,255.55361488]
["bitfinex","SOLUSD",1740958404614,5.18789663,177.48,177.47,210.722]
["bitfinex","SOLUSD",1740958405022,5.18789663,177.48,177.47,82.0]
["bitfinex","SOLUSD",1740958405315,5.18789663,177.48,177.47,210.722]
["bitfinex","SOLUSD",1740958406134,0.03,177.49,177.47,210.722]
["bitfinex","SOLUSD",1740958407529,0.03,177.49,177.47,210.222]
["bitfinex","SOLUSD",1740958407944,0.03,177.49,177.47,255.05361488]
["bitfinex","SOLUSD",1740958408636,0.03,177.49,177.48,44.83161488]
["bitfinex","SOLUSD",1740958409138,0.03,177.53,177.5,81.5]
["bitfinex","SOLUSD",1740958409322,0.03,177.53,177.52,44.83161488]
["bitfinex","SOLUSD",1740958409718,0.03,177.53,177.51,44.83161488]
["bitfinex","SOLUSD",1740958410216,0.03,177.53,177.5,210.222]
["bitfinex","SOLUSD",1740958422526,0.03,177.53,177.5,81.5]
["bitfinex","SOLUSD",1740958423546,0.03,177.53,177.44,210.222]
["bitfinex","SOLUSD",1740958423854,0.03,177.53,177.41,210.222]
["bitfinex","SOLUSD",1740958425742,82.1,177.52,177.34,211.7559]
["bitfinex","SOLUSD",1740958425940,82.1,177.51,177.34,210.222]
["bitfinex","SOLUSD",1740958426333,6.4859,177.49,177.34,81.5]
["bitfinex","SOLUSD",1740958427339,6.4859,177.49,177.34,210.222]
["bitfinex","SOLUSD",1740958427753,6.4859,177.49,177.34,237.77214048]
["bitfinex","SOLUSD",1740958427942,0.03,177.53,177.36,27.55014048]
["bitfinex","SOLUSD",1740958428331,0.03,177.53,177.36,237.77214048]
["bitfinex","SOLUSD",1740958428541,0.03,177.53,177.36,255.04805893]
["bitfinex","SOLUSD",1740958428745,0.03,177.53,177.36,210.222]
["bitfinex","SOLUSD",1740958429255,0.03,177.53,177.36,255.04805893]
["bitfinex","SOLUSD",1740958429732,0.03,177.53,177.36,210.222]
["bitfinex","SOLUSD",1740958430936,82.1,177.52,177.36,210.222]
["bitfinex","SOLUSD",1740958431751,0.03,177.53,177.36,255.04805893]
["bitfinex","SOLUSD",1740958432058,0.03,177.53,177.36,210.222]
["bitfinex","SOLUSD",1740958432444,0.03,177.53,177.37,44.82605893]
["bitfinex","SOLUSD",1740958432753,0.03,177.53,177.36,210.222]
["bitfinex","SOLUSD",1740958435562,0.03,177.53,177.36,210.255]
["bitfinex","SOLUSD",1740958435944,82.1,177.52,177.36,210.255]
["bitfinex","SOLUSD",1740958436141,77.971549,177.51,177.36,81.533]
["bitfinex","SOLUSD",1740958436346,76.53547881,177.51,177.36,81.533]
["bitfinex","SOLUSD",1740958436872,76.53547881,177.5,177.36,81.533]
["bitfinex","SOLUSD",1740958437062,6.3833,177.48,177.36,0.033]
["bitfinex","SOLUSD",1740958437260,76.53547881,177.47,177.36,0.033]
["bitfinex","SOLUSD",1740958437747,76.53547881,177.46,177.36,81.533]
["bitfinex","SOLUSD",1740958438847,6.3833,177.48,177.36,81.533]
["bitfinex","SOLUSD",1740958440742,6.3833,177.48,177.36,210.255]
["bitfinex","SOLUSD",1740958440944,0.03,177.53,177.36,210.255]
["bitfinex","SOLUSD",1740958441143,76.53547881,177.52,177.36,210.255]
["bitfinex","SOLUSD",1740958441339,76.53547881,177.51,177.36,81.533]
["bitfinex","SOLUSD",1740958441576,0.03,177.53,177.36,210.255]
["bitfinex","SOLUSD",1740958442443,0.03,177.53,177.36,255.08105893]
["bitfinex","SOLUSD",1740958442746,0.03,177.53,177.38,28.73302331]
["bitfinex","SOLUSD",1740958442954,0.03,177.53,177.37,28.40499357]
["bitfinex","SOLUSD",1740958443158,0.03,177.53,177.37,283.4530525]
["bitfinex","SOLUSD",1740958443347,0.03,177.53,177.37,238.62699357]
["bitfinex","SOLUSD",1740958444355,76.53547881,177.52,177.37,81.5]
["bitfinex","SOLUSD",1740958445554,76.53547881,177.51,177.36,0.033]
["bitfinex","SOLUSD",1740958445754,1.47920592,177.5,177.36,0.033]
["bitfinex","SOLUSD",1740958446071,68.99914287,177.49,177.36,0.033]
["bitfinex","SOLUSD",1740958446263,6.4859,177.47,177.36,0.033]
["bitfinex","SOLUSD",1740958446467,70.47920735,177.46,177.36,0.033]
["bitfinex","SOLUSD",1740958447247,68.99914287,177.45,177.36,0.033]
["bitfinex","SOLUSD",1740958447451,70.47943543,177.44,177.31,0.033]
["bitfinex","SOLUSD",1740958447651,68.99914287,177.43,177.31,0.033]
["bitfinex","SOLUSD",1740958447968,70.47968671,177.42,177.31,0.033]
["bitfinex","SOLUSD",1740958448267,68.99914287,177.41,177.31,0.033]
["bitfinex","SOLUSD",1740958448446,70.47996602,177.4,177.31,0.033]
["bitfinex","SOLUSD",1740958448652,68.99914287,177.39,177.28,0.033]
["bitfinex","SOLUSD",1740958448860,70.4802386,177.38,177.28,0.033]
["bitfinex","SOLUSD",1740958449069,68.99914287,177.37,177.28,0.033]
["bitfinex","SOLUSD",1740958449295,205.08051915,177.36,177.28,0.033]
["bitfinex","SOLUSD",1740958449466,203.59914287,177.35,177.28,0.033]
["bitfinex","SOLUSD",1740958449787,70.48088123,177.34,177.28,0.033]
["bitfinex","SOLUSD",1740958449949,75.41904287,177.33,177.28,0.033]
["bitfinex","SOLUSD",1740958450148,1.48071894,177.32,177.28,0.033]
["bitfinex","SOLUSD",1740958450355,68.99914287,177.31,177.28,0.033]
["bitfinex","SOLUSD",1740958450574,70.48014204,177.3,177.28,0.033]
["bitfinex","SOLUSD",1740958451778,68.99914287,177.29,177.21,0.033]
["bitfinex","SOLUSD",1740958451994,1.48163422,177.28,177.21,0.033]
["bitfinex","SOLUSD",1740958452691,68.91464298,177.27,177.21,0.033]
["bitfinex","SOLUSD",1740958452863,70.39633664,177.26,177.21,0.033]
["bitfinex","SOLUSD",1740958453067,68.91464298,177.25,177.18,0.033]
["bitfinex","SOLUSD",1740958453262,1.48212388,177.24,177.18,0.033]
["bitfinex","SOLUSD",1740958453568,68.91464298,177.23,177.18,0.033]
["bitfinex","SOLUSD",1740958453773,1.48231767,177.22,177.18,0.033]
["bitfinex","SOLUSD",1740958453974,203.51464298,177.21,177.18,0.033]
["bitfinex","SOLUSD",1740958454172,204.99710254,177.2,176.93,135.1411]
["bitfinex","SOLUSD",1740958454474,68.91464298,177.19,176.93,6.4191]
["bitfinex","SOLUSD",1740958454653,1.48290858,177.18,176.93,6.4191]
["bitfinex","SOLUSD",1740958455274,75.04604298,177.17,176.93,6.4191]
["bitfinex","SOLUSD",1740958455461,75.04604298,177.17,176.92,1.1505]
["bitfinex","SOLUSD",1740958455462,0.56,177.15,176.92,1.1505]
["bitfinex","SOLUSD",1740958455652,70.39752338,177.14,176.92,1.1505]
["bitfinex","SOLUSD",1740958455848,68.91464298,177.13,176.92,158.8538339]
["bitfinex","SOLUSD",1740958456176,50.00089344,177.13,176.93,37.32605893]
["bitfinex","SOLUSD",1740958456358,37.39172708,177.13,176.92,158.8538339]
["bitfinex","SOLUSD",1740958456561,29.4172755,177.13,176.92,158.8538339]
["bitfinex","SOLUSD",1740958456877,19.96040073,177.13,176.93,1.18593855]
["bitfinex","SOLUSD",1740958457054,10.50352596,177.13,176.93,46.01199748]
["bitfinex","SOLUSD",1740958457253,83.14665119,177.13,176.94,44.82605893]
["bitfinex","SOLUSD",1740958457454,61.08061006,177.13,176.96,28.25294776]
["bitfinex","SOLUSD",1740958457657,6.1314,177.17,176.98,28.48598465]
["bitfinex","SOLUSD",1740958457858,6.1314,177.17,176.99,29.39091993]
["bitfinex","SOLUSD",1740958458061,1.43251189,177.2,177.0,35.42287083]
["bitfinex","SOLUSD",1740958458265,56.78617306,177.28,177.02,28.19626314]
["bitfinex","SOLUSD",1740958458466,58.21868495,177.27,177.04,28.5628182]
["bitfinex","SOLUSD",1740958458661,58.21868495,177.27,177.05,29.60179915]
["bitfinex","SOLUSD",1740958458962,12.26382515,177.27,177.06,1.6067]
["bitfinex","SOLUSD",1740958459168,7.76,177.29,177.07,1.18499775]
["bitfinex","SOLUSD",1740958459363,0.56,177.31,177.07,211.40699775]
["bitfinex","SOLUSD",1740958459569,7.72,177.39,177.07,238.93339012]
["bitfinex","SOLUSD",1740958459773,82.1,177.38,177.07,238.93339012]
["bitfinex","SOLUSD",1740958460086,82.1,177.37,177.07,238.93339012]
["bitfinex","SOLUSD",1740958460489,82.1,177.36,177.07,238.93339012]
["bitfinex","SOLUSD",1740958460686,0.033,177.3,177.08,1.18505332]
["bitfinex","SOLUSD",1740958460860,72.22277495,177.29,177.08,211.40705332]
["bitfinex","SOLUSD",1740958461061,64.32099491,177.29,177.08,210.222]
["bitfinex","SOLUSD",1740958461282,60.37010489,177.29,177.08,210.222]
["bitfinex","SOLUSD",1740958461670,56.41921487,177.29,177.08,210.222]
["bitfinex","SOLUSD",1740958461865,52.46832485,177.29,177.08,210.222]
["bitfinex","SOLUSD",1740958462065,46.54198982,177.28,177.08,81.5]
["bitfinex","SOLUSD",1740958462376,0.033,177.3,177.09,30.14016698]
["bitfinex","SOLUSD",1740958462554,0.033,177.3,177.12,28.75824448]
["bitfinex","SOLUSD",1740958462760,0.033,177.3,177.13,1.18458083]
["bitfinex","SOLUSD",1740958463263,0.033,177.3,177.13,256.23263976]
["bitfinex","SOLUSD",1740958463473,29.90607846,177.45,177.16,28.43317316]
["bitfinex","SOLUSD",1740958463671,7.7,177.46,177.17,1.18433308]
["bitfinex","SOLUSD",1740958463855,29.93907846,177.48,177.2,28.7171568]
["bitfinex","SOLUSD",1740958464060,0.033,177.48,177.22,28.46335978]
["bitfinex","SOLUSD",1740958464281,0.033,177.48,177.21,28.84770063]
["bitfinex","SOLUSD",1740958464478,29.90607846,177.47,177.21,28.84770063]
["bitfinex","SOLUSD",1740958464779,0.033,177.48,177.28,28.8222984]
["bitfinex","SOLUSD",1740958464968,0.033,177.48,177.29,29.79918505]
["bitfinex","SOLUSD",1740958465275,0.033,177.48,177.35,44.82605893]
["bitfinex","SOLUSD",1740958465584,0.033,177.48,177.38,1.6084]
["bitfinex","SOLUSD",1740958465883,0.033,177.48,177.4,6.0626]
["bitfinex","SOLUSD",1740958466382,0.033,177.48,177.41,46.00945223]
["bitfinex","SOLUSD",1740958466684,0.033,177.48,177.42,28.98566203]
["bitfinex","SOLUSD",1740958466858,0.033,177.48,177.43,1.18290471]
["bitfinex","SOLUSD",1740958467059,0.033,177.48,177.47,44.82605893]
["bitfinex","SOLUSD",1740958467381,0.03,177.7,177.47,262.30839849]
["bitfinex","SOLUSD",1740958467583,82.13,177.7,177.47,261.12605893]
["bitfinex","SOLUSD",1740958468100,82.13,177.7,177.49,44.82605893]
["bitfinex","SOLUSD",1740958468264,82.13,177.7,177.47,216.3]
["bitfinex","SOLUSD",1740958468666,0.03,177.7,177.48,8.77456076]
["bitfinex","SOLUSD",1740958468871,69.7268,177.81,177.57,44.82605893]
["bitfinex","SOLUSD",1740958469169,69.7268,177.84,177.63,44.82605893]
["bitfinex","SOLUSD",1740958469372,69.7268,177.84,177.65,6.0649]
["bitfinex","SOLUSD",1740958469572,69.7268,177.81,177.65,6.0649]
["bitfinex","SOLUSD",1740958470282,69.7268,177.77,177.64,1.5271]
["bitfinex","SOLUSD",1740958470493,69.7268,177.76,177.57,6.6237]
["bitfinex","SOLUSD",1740958470675,69.7268,177.75,177.57,6.6237]
["bitfinex","SOLUSD",1740958471184,69.7268,177.75,177.57,34.69726434]
["bitfinex","SOLUSD",1740958471578,69.7268,177.74,177.57,34.69726434]
["bitfinex","SOLUSD",1740958472283,69.7268,177.73,177.57,34.69726434]
["bitfinex","SOLUSD",1740958472801,69.7268,177.72,177.55,28.92021688]
["bitfinex","SOLUSD",1740958473089,57.84291599,177.71,177.48,6.664]
["bitfinex","SOLUSD",1740958473275,57.84291599,177.7,177.48,6.664]
["bitfinex","SOLUSD",1740958473980,7.92,177.79,177.48,6.664]
["bitfinex","SOLUSD",1740958473981,57.84291599,177.69,177.48,6.664]
["bitfinex","SOLUSD",1740958474177,57.84291599,177.68,177.48,6.664]
["bitfinex","SOLUSD",1740958474591,57.84291599,177.67,177.46,1.5771]
["bitfinex","SOLUSD",1740958475879,57.84291599,177.66,177.39,6.0775]
["bitfinex","SOLUSD",1740958476201,57.84291599,177.65,177.39,6.0775]
["bitfinex","SOLUSD",1740958476370,7.86,177.64,177.39,6.0775]
["bitfinex","SOLUSD",1740958477788,57.84291599,177.63,177.41,44.82605893]
["bitfinex","SOLUSD",1740958477976,57.84291599,177.63,177.42,1.18278046]
["bitfinex","SOLUSD",1740958478177,57.84291599,177.63,177.39,7.26025007]
["bitfinex","SOLUSD",1740958478786,57.84291599,177.63,177.39,35.92196222]
["bitfinex","SOLUSD",1740958479999,57.84291599,177.63,177.39,80.74802115]
["bitfinex","SOLUSD",1740958480203,57.84291599,177.63,177.43,28.24787247]
["bitfinex","SOLUSD",1740958480416,57.84291599,177.63,177.44,29.47866631]
["bitfinex","SOLUSD",1740958480994,45.34291599,177.63,177.43,28.24787247]
["bitfinex","SOLUSD",1740958481192,45.34291599,177.62,177.43,28.24787247]
["bitfinex","SOLUSD",1740958481773,45.34291599,177.61,177.41,28.14149033]
["bitfinex","SOLUSD",1740958481977,45.34291599,177.6,177.41,28.14149033]
["bitfinex","SOLUSD",1740958482202,45.34291599,177.6,177.43,28.24787247]
["bitfinex","SOLUSD",1740958482491,45.34291599,177.71,177.45,28.32859877]
["bitfinex","SOLUSD",1740958482694,45.34291599,177.7,177.48,44.82605893]
["bitfinex","SOLUSD",1740958482893,45.34291599,177.69,177.49,1.18225133]
["bitfinex","SOLUSD",1740958483071,45.34291599,177.68,177.49,1.18225133]
["bitfinex","SOLUSD",1740958483271,45.34291599,177.67,177.49,217.48225133]
["bitfinex","SOLUSD",1740958483473,45.34291599,177.77,177.51,7.9949]
["bitfinex","SOLUSD",1740958483674,45.34291599,177.76,177.52,30.10997533]
["bitfinex","SOLUSD",1740958483873,45.34291599,177.75,177.52,246.40997533]
["bitfinex","SOLUSD",1740958484072,45.34291599,177.74,177.53,1.18201779]
["bitfinex","SOLUSD",1740958484275,45.34291599,177.73,177.53,217.48201779]
["bitfinex","SOLUSD",1740958484480,45.34291599,177.73,177.54,29.74531151]
["bitfinex","SOLUSD",1740958484695,45.34291599,177.73,177.55,1.18184713]
["bitfinex","SOLUSD",1740958484899,45.34291599,177.73,177.54,28.56333085]
["bitfinex","SOLUSD",1740958485079,45.34291599,177.72,177.55,81.5]
["bitfinex","SOLUSD",1740958485281,45.34291599,177.71,177.55,81.5]
["bitfinex","SOLUSD",1740958485473,45.34291599,177.7,177.51,36.45664128]
["bitfinex","SOLUSD",1740958486202,45.34291599,177.69,177.51,252.75664128]
["bitfinex","SOLUSD",1740958486407,45.34291599,177.68,177.51,252.75664128]
["bitfinex","SOLUSD",1740958486779,45.34291599,177.67,177.45,81.5]
["bitfinex","SOLUSD",1740958486980,45.34291599,177.66,177.42,6.5395]
["bitfinex","SOLUSD",1740958488281,45.34291599,177.65,177.41,28.17449033]
["bitfinex","SOLUSD",1740958488480,45.34291599,177.64,177.41,0.033]
["bitfinex","SOLUSD",1740958489183,45.34291599,177.63,177.41,0.033]
["bitfinex","SOLUSD",1740958489387,45.34291599,177.62,177.37,28.40499357]
["bitfinex","SOLUSD",1740958489584,45.34291599,177.61,177.35,28.18788014]
["bitfinex","SOLUSD",1740958494106,45.34291599,177.6,177.35,244.48788014]
["bitfinex","SOLUSD",1740958494305,45.34291599,177.59,177.37,28.40499357]
["bitfinex","SOLUSD",1740958495008,45.34291599,177.59,177.35,216.3]
["bitfinex","SOLUSD",1740958495009,45.34291599,177.58,177.36,28.17957529]
["bitfinex","SOLUSD",1740958495209,45.34291599,177.57,177.35,28.18788014]
["bitfinex","SOLUSD",1740958495511,45.34291599,177.57,177.33,28.89302397]
["bitfinex","SOLUSD",1740958495888,45.34291599,177.57,177.33,30.07658596]
["bitfinex","SOLUSD",1740958496084,45.34291599,177.56,177.35,73.01393907]
["bitfinex","SOLUSD",1740958496303,45.34291599,177.56,177.37,28.40499357]
["bitfinex","SOLUSD",1740958496499,45.34291599,177.56,177.38,29.91614533]
["bitfinex","SOLUSD",1740958496811,45.34291599,177.63,177.38,246.21614533]
["bitfinex","SOLUSD",1740958497016,45.34291599,177.62,177.38,245.03302331]
["bitfinex","SOLUSD",1740958497202,45.34291599,177.62,177.38,289.85908224]
["bitfinex","SOLUSD",1740958497518,45.34291599,177.61,177.4,44.82605893]
["bitfinex","SOLUSD",1740958497720,45.34291599,177.61,177.42,7.843]
["bitfinex","SOLUSD",1740958497921,45.34291599,177.69,177.46,44.82605893]
["bitfinex","SOLUSD",1740958498094,45.34291599,177.68,177.48,44.82605893]
["bitfinex","SOLUSD",1740958498290,45.34291599,177.68,177.49,1.18228201]
["bitfinex","SOLUSD",1740958500191,45.34291599,177.68,177.49,217.48228201]
["bitfinex","SOLUSD",1740958500397,45.34291599,177.67,177.49,216.3]
["bitfinex","SOLUSD",1740958500699,45.34291599,177.67,177.49,244.96890178]
["bitfinex","SOLUSD",1740958501309,45.34291599,177.66,177.49,81.5]
["bitfinex","SOLUSD",1740958503005,45.34291599,177.65,177.49,216.3]
["bitfinex","SOLUSD",1740958503208,45.34291599,177.64,177.49,216.3]
["bitfinex","SOLUSD",1740958504224,45.34291599,177.63,177.44,28.2960085]
["bitfinex","SOLUSD",1740958504429,45.34291599,177.62,177.44,28.2960085]
["bitfinex","SOLUSD",1740958504627,45.34291599,177.62,177.44,109.7960085]
["bitfinex","SOLUSD",1740958505139,45.34291599,177.69,177.45,29.51147418]
["bitfinex","SOLUSD",1740958506012,45.34291599,177.69,177.45,28.32859877]
["bitfinex","SOLUSD",1740958506211,45.34291599,177.69,177.44,216.3]
["bitfinex","SOLUSD",1740958506415,45.34291599,177.69,177.45,28.32859877]
["bitfinex","SOLUSD",1740958506906,45.34291599,177.69,177.45,29.511462]
["bitfinex","SOLUSD",1740958507332,45.34291599,177.69,177.45,28.32859877]
["bitfinex","SOLUSD",1740958508314,45.34291599,177.68,177.45,244.62859877]
["bitfinex","SOLUSD",1740958509326,45.34291599,177.67,177.45,109.82859877]
["bitfinex","SOLUSD",1740958509525,45.34291599,177.66,177.41,216.333]
["bitfinex","SOLUSD",1740958509720,45.34291599,177.65,177.41,81.533]
["bitfinex","SOLUSD",1740958510134,45.34291599,177.64,177.41,0.033]
["bitfinex","SOLUSD",1740958510738,45.34291599,177.63,177.42,1.1830192]
["bitfinex","SOLUSD",1740958510917,0.03,177.68,177.43,28.24787247]
["bitfinex","SOLUSD",1740958510918,45.34291599,177.62,177.43,28.24787247]
["bitfinex","SOLUSD",1740958511119,45.34291599,177.61,177.44,29.47865711]
["bitfinex","SOLUSD",1740958512122,45.34291599,177.61,177.44,1.18264861]
["bitfinex","SOLUSD",1740958512538,45.34291599,177.61,177.44,29.47865711]
["bitfinex","SOLUSD",1740958513038,45.34291599,177.61,177.44,28.2960085]
["bitfinex","SOLUSD",1740958513626,45.34291599,177.61,177.44,29.47896142]
["bitfinex","SOLUSD",1740958515034,45.34291599,177.6,177.44,244.5960085]
["bitfinex","SOLUSD",1740958515616,45.34291599,177.6,177.45,28.32859877]
["bitfinex","SOLUSD",1740958516138,45.34291599,177.67,177.47,28.96849317]
["bitfinex","SOLUSD",1740958516311,45.34291599,177.66,177.47,245.26849317]
["bitfinex","SOLUSD",1740958517225,45.34291599,177.66,177.48,1.18271011]
["bitfinex","SOLUSD",1740958517615,45.34291599,177.66,177.47,216.3]
["bitfinex","SOLUSD",1740958517822,45.34291599,177.65,177.47,81.5]
["bitfinex","SOLUSD",1740958518136,45.34291599,177.64,177.47,81.5]
["bitfinex","SOLUSD",1740958518520,45.34291599,177.64,177.48,1.18256271]
["bitfinex","SOLUSD",1740958519222,45.34291599,177.63,177.48,217.48256271]
["bitfinex","SOLUSD",1740958519422,45.34291599,177.62,177.48,216.3]
["bitfinex","SOLUSD",1740958520546,0.03,177.68,177.51,6.2945]
["bitfinex","SOLUSD",1740958520842,0.03,177.62,177.51,223.7767936]
["bitfinex","SOLUSD",1740958521021,0.03,177.62,177.51,222.5945]
["bitfinex","SOLUSD",1740958521340,0.03,177.62,177.51,81.5]
["bitfinex","SOLUSD",1740958521722,45.34291599,177.61,177.47,81.5]
["bitfinex","SOLUSD",1740958521920,45.34291599,177.6,177.44,81.5]
["bitfinex","SOLUSD",1740958523832,45.34291599,177.59,177.41,0.033]
["bitfinex","SOLUSD",1740958524030,45.34291599,177.58,177.41,0.033]
["bitfinex","SOLUSD",1740958525627,45.34291599,177.57,177.41,0.033]
["bitfinex","SOLUSD",1740958529049,45.34291599,177.6,177.44,44.82605893]
["bitfinex","SOLUSD",1740958529246,0.03,177.62,177.47,44.82605893]
["bitfinex","SOLUSD",1740958529553,0.03,177.62,177.48,1.18255094]
["bitfinex","SOLUSD",1740958529849,0.03,177.62,177.48,46.00860987]
["bitfinex","SOLUSD",1740958530040,0.03,177.62,177.52,44.82605893]
["bitfinex","SOLUSD",1740958530243,0.03,177.62,177.53,1.18227616]
["bitfinex","SOLUSD",1740958530955,0.03,177.62,177.56,44.82605893]
["bitfinex","SOLUSD",1740958531135,39.76991599,177.71,177.57,1.18193505]
["bitfinex","SOLUSD",1740958531342,39.76991599,177.7,177.49,44.82605893]
["bitfinex","SOLUSD",1740958531642,7.0,177.79,177.49,81.5]
["bitfinex","SOLUSD",1740958531643,39.76991599,177.69,177.49,81.5]
["bitfinex","SOLUSD",1740958531841,39.76991599,177.68,177.49,81.5]
["bitfinex","SOLUSD",1740958532658,39.76991599,177.68,177.49,127.50861357]
["bitfinex","SOLUSD",1740958533155,39.76991599,177.68,177.5,44.82605893]
["bitfinex","SOLUSD",1740958533347,39.76991599,177.68,177.49,127.50861357]
["bitfinex","SOLUSD",1740958533549,39.76991599,177.68,177.49,262.30861357]
["bitfinex","SOLUSD",1740958533748,39.76991599,177.68,177.5,44.82605893]
["bitfinex","SOLUSD",1740958534150,39.76991599,177.68,177.49,261.12605893]
["bitfinex","SOLUSD",1740958534534,39.76991599,177.68,177.49,216.3]
["bitfinex","SOLUSD",1740958534956,39.76991599,177.67,177.46,81.5]
["bitfinex","SOLUSD",1740958535936,39.76991599,177.66,177.42,8.0226]
["bitfinex","SOLUSD",1740958536152,46.74991599,177.65,177.42,8.0226]
["bitfinex","SOLUSD",1740958536351,46.74991599,177.65,177.43,44.82605893]
["bitfinex","SOLUSD",1740958536654,46.74991599,177.65,177.42,8.0226]
["bitfinex","SOLUSD",1740958537036,46.74991599,177.65,177.41,0.033]
["bitfinex","SOLUSD",1740958537359,39.76991599,177.64,177.41,81.533]
["bitfinex","SOLUSD",1740958539254,39.76991599,177.63,177.44,44.82605893]
["bitfinex","SOLUSD",1740958539462,39.76991599,177.62,177.45,44.82605893]
["bitfinex","SOLUSD",1740958539961,39.76991599,177.61,177.46,46.00882482]
["bitfinex","SOLUSD",1740958540638,39.76991599,177.74,177.49,44.82605893]
["bitfinex","SOLUSD",1740958540857,46.66991599,177.73,177.5,44.82605893]
["bitfinex","SOLUSD",1740958541259,46.66991599,177.73,177.51,46.00841427]
["bitfinex","SOLUSD",1740958541460,46.66991599,177.73,177.52,44.82605893]
["bitfinex","SOLUSD",1740958541759,46.66991599,177.73,177.51,46.00841427]
["bitfinex","SOLUSD",1740958542143,39.76991599,177.72,177.54,44.82605893]
["bitfinex","SOLUSD",1740958542358,39.76991599,177.72,177.55,44.82605893]
["bitfinex","SOLUSD",1740958542661,39.76991599,177.72,177.56,44.82605893]
["bitfinex","SOLUSD",1740958542958,39.76991599,177.72,177.58,44.82605893]
["bitfinex","SOLUSD",1740958543160,39.76991599,177.72,177.58,261.12605893]
["bitfinex","SOLUSD",1740958543364,39.76991599,177.72,177.58,216.3]
["bitfinex","SOLUSD",1740958545239,0.03,177.73,177.58,261.12605893]
["bitfinex","SOLUSD",1740958545864,0.03,177.73,177.59,44.82605893]
["bitfinex","SOLUSD",1740958546057,0.03,177.73,177.6,46.00784573]
["bitfinex","SOLUSD",1740958546366,0.03,177.73,177.61,44.82605893]
["bitfinex","SOLUSD",1740958546542,0.03,177.73,177.61,179.62605893]
["bitfinex","SOLUSD",1740958546743,0.03,177.73,177.62,1.18165898]
["bitfinex","SOLUSD",1740958546944,0.03,177.73,177.63,44.82605893]
["bitfinex","SOLUSD",1740958547144,0.03,177.73,177.64,1.18152838]
["bitfinex","SOLUSD",1740958547653,0.03,177.73,177.64,216.3]
["bitfinex","SOLUSD",1740958548348,0.03,177.73,177.65,1.18155182]
["bitfinex","SOLUSD",1740958548558,0.03,177.73,177.65,46.00761075]
["bitfinex","SOLUSD",1740958548867,0.03,177.73,177.65,216.3]
["bitfinex","SOLUSD",1740958549049,0.03,177.73,177.65,81.5]
["bitfinex","SOLUSD",1740958549557,0.03,177.73,177.63,81.5]
["bitfinex","SOLUSD",1740958550552,39.76991599,177.72,177.57,134.8]
["bitfinex","SOLUSD",1740958550755,39.76991599,177.71,177.56,81.5]
["bitfinex","SOLUSD",1740958551747,39.76991599,177.71,177.56,261.12605893]
["bitfinex","SOLUSD",1740958551950,39.76991599,177.71,177.57,46.00798366]
["bitfinex","SOLUSD",1740958552374,39.76991599,177.71,177.59,44.82605893]
["bitfinex","SOLUSD",1740958552577,0.03,177.73,177.61,44.82605893]
["bitfinex","SOLUSD",1740958552872,0.03,177.73,177.61,216.3]
["bitfinex","SOLUSD",1740958553760,39.76991599,177.72,177.61,81.5]
["bitfinex","SOLUSD",1740958554455,0.03,177.73,177.58,44.82605893]
["bitfinex","SOLUSD",1740958554662,0.03,177.73,177.58,262.3079242]
["bitfinex","SOLUSD",1740958554867,0.03,177.73,177.58,216.3]
["bitfinex","SOLUSD",1740958555056,0.03,177.73,177.58,261.12605893]
["bitfinex","SOLUSD",1740958555263,0.03,177.73,177.6,44.82605893]
["bitfinex","SOLUSD",1740958555567,0.03,177.73,177.67,44.82605893]
["bitfinex","SOLUSD",1740958555775,0.03,177.73,177.69,44.82605893]
["bitfinex","SOLUSD",1740958555973,0.03,177.73,177.7,46.00716686]
["bitfinex","SOLUSD",1740958556178,0.03,177.73,177.71,44.82605893]
["bitfinex","SOLUSD",1740958556478,0.03,177.73,177.72,1.18104635]
["bitfinex","SOLUSD",1740958556677,0.03,177.73,177.72,135.98104635]
["bitfinex","SOLUSD",1740958558455,0.03,177.85,177.72,135.98104635]
["bitfinex","SOLUSD",1740958558456,0.02867511,177.86,177.72,262.30710528]
["bitfinex","SOLUSD",1740958558681,0.02867511,177.86,177.72,261.12605893]
["bitfinex","SOLUSD",1740958558858,0.02867511,177.86,177.72,216.3]
["bitfinex","SOLUSD",1740958559070,0.02867511,177.86,177.75,44.82605893]
["bitfinex","SOLUSD",1740958559267,0.02867511,177.86,177.75,262.3068381]
["bitfinex","SOLUSD",1740958559472,0.02867511,177.86,177.77,44.82605893]
["bitfinex","SOLUSD",1740958559677,0.02867511,177.86,177.77,261.12605893]
["bitfinex","SOLUSD",1740958559878,0.02867511,177.86,177.77,216.3]
["bitfinex","SOLUSD",1740958560389,0.02867511,177.86,177.79,44.82605893]
["bitfinex","SOLUSD",1740958560568,0.02867511,177.86,177.8,46.00643763]
["bitfinex","SOLUSD",1740958561157,0.02867511,177.86,177.81,44.82605893]
["bitfinex","SOLUSD",1740958561354,0.02867511,177.86,177.82,1.18030064]
["bitfinex","SOLUSD",1740958561903,0.02867511,177.86,177.82,46.00635957]
["bitfinex","SOLUSD",1740958562077,0.02867511,177.86,177.84,44.82605893]
["bitfinex","SOLUSD",1740958562385,0.02867511,177.86,177.85,1.18007862]
["bitfinex","SOLUSD",1740958562694,0.02867511,177.86,177.85,82.68007862]
["bitfinex","SOLUSD",1740958562897,0.02867511,177.86,177.85,217.48007862]
["bitfinex","SOLUSD",1740958563074,0.02867511,177.86,177.85,261.12605893]
["bitfinex","SOLUSD",1740958563275,0.02867511,177.86,177.85,216.3]
["bitfinex","SOLUSD",1740958563990,0.02867511,177.86,177.83,81.5]
["bitfinex","SOLUSD",1740958564560,0.02867511,177.86,177.85,44.82605893]
["bitfinex","SOLUSD",1740958564781,0.02867511,177.86,177.85,262.30606545]
["bitfinex","SOLUSD",1740958564958,0.02867511,177.86,177.85,261.12605893]
["bitfinex","SOLUSD",1740958565160,0.02867511,177.86,177.85,81.5]
["bitfinex","SOLUSD",1740958565561,0.02867511,177.86,177.85,82.68017614]
["bitfinex","SOLUSD",1740958565783,0.02867511,177.86,177.85,127.50623507]
["bitfinex","SOLUSD",1740958566377,0.02867511,177.86,177.85,262.30623507]
["bitfinex","SOLUSD",1740958566679,0.02867511,177.86,177.85,261.12605893]
["bitfinex","SOLUSD",1740958567289,0.02867511,177.86,177.85,216.3]
["bitfinex","SOLUSD",1740958568809,0.02867511,177.86,177.85,81.5]
["bitfinex","SOLUSD",1740958569597,0.02867511,177.86,177.85,216.3]
["bitfinex","SOLUSD",1740958572999,0.02867511,177.86,177.85,261.12605893]
["bitfinex","SOLUSD",1740958573383,0.02867511,177.86,177.85,216.3]
["bitfinex","SOLUSD",1740958575409,0.02867511,177.86,177.85,261.12605893]
["bitfinex","SOLUSD",1740958576082,0.02867511,177.86,177.85,216.3]
["bitfinex","SOLUSD",1740958576283,0.02867511,177.86,177.85,261.12605893]
["bitfinex","SOLUSD",1740958577092,0.02867511,177.86,177.85,216.3]
["bitfinex","SOLUSD",1740958578511,0.02867511,177.86,177.85,261.12605893]
["bitfinex","SOLUSD",1740958581327,0.02867511,177.86,177.85,216.3]
["bitfinex","SOLUSD",1740958582325,0.02867511,177.86,177.85,216.333]
["bitfinex","SOLUSD",1740958582630,0.03,177.88,177.85,261.15905893]
["bitfinex","SOLUSD",1740958582928,0.03,177.88,177.87,44.82605893]
["bitfinex","SOLUSD",1740958584033,0.03,177.88,177.87,261.12605893]
["bitfinex","SOLUSD",1740958584204,0.03,177.93,177.87,268.98375893]
["bitfinex","SOLUSD",1740958584403,0.03,177.93,177.88,46.00562225]
["bitfinex","SOLUSD",1740958584601,0.03,178.04,177.92,1.5173]
["bitfinex","SOLUSD",1740958584799,0.03,178.04,177.99,51.19645893]
["bitfinex","SOLUSD",1740958585011,0.03,178.04,178.03,44.82605893]
["bitfinex","SOLUSD",1740958585229,0.03,178.04,178.03,216.27]
["bitfinex","SOLUSD",1740958585413,0.03,178.04,178.03,261.09605893]
["bitfinex","SOLUSD",1740958586119,0.03,178.07,178.03,261.09605893]
["bitfinex","SOLUSD",1740958586308,0.03,178.07,178.04,46.00469886]
["bitfinex","SOLUSD",1740958586526,0.03,178.07,178.05,44.82605893]
["bitfinex","SOLUSD",1740958587049,0.03,178.07,178.06,44.82605893]
["bitfinex","SOLUSD",1740958587204,0.03,178.07,178.05,44.82605893]
["bitfinex","SOLUSD",1740958587541,0.03,178.07,178.06,46.00478394]
["bitfinex","SOLUSD",1740958587935,0.03,178.07,178.06,262.27478394]
["bitfinex","SOLUSD",1740958588105,39.76991599,178.25,178.06,261.09605893]
["bitfinex","SOLUSD",1740958588416,1.72946828,178.08,178.07,44.82605893]
["bitfinex","SOLUSD",1740958588602,1.72946828,178.08,178.07,72.9329086]
["bitfinex","SOLUSD",1740958588813,1.72946828,178.08,178.07,289.2029086]
["bitfinex","SOLUSD",1740958589134,1.72946828,178.08,178.07,244.37684967]
["bitfinex","SOLUSD",1740958589941,1.72946828,178.08,178.07,289.2029086]
["bitfinex","SOLUSD",1740958590512,0.03,178.26,178.13,44.82605893]
["bitfinex","SOLUSD",1740958590839,0.03,178.26,178.15,44.82605893]
["bitfinex","SOLUSD",1740958591145,0.03,178.26,178.13,44.82605893]
["bitfinex","SOLUSD",1740958591319,0.03,178.26,178.13,46.00423279]
["bitfinex","SOLUSD",1740958591650,39.76991599,178.25,178.1,110.04985012]
["bitfinex","SOLUSD",1740958592342,39.76991599,178.24,178.1,110.04985012]
["bitfinex","SOLUSD",1740958593121,0.03,178.26,178.17,44.82605893]
["bitfinex","SOLUSD",1740958593319,0.03,178.26,178.16,44.82605893]
["bitfinex","SOLUSD",1740958593627,0.03,178.26,178.18,44.82605893]
["bitfinex","SOLUSD",1740958593819,0.03,178.26,178.19,44.82605893]
["bitfinex","SOLUSD",1740958594014,0.03,178.26,178.21,44.82605893]
["bitfinex","SOLUSD",1740958594317,0.03,178.26,178.25,44.82605893]
["bitfinex","SOLUSD",1740958594721,0.03,178.26,178.25,46.00354377]
["bitfinex","SOLUSD",1740958595217,1.7445357,178.41,178.25,97.4278027]
["bitfinex","SOLUSD",1740958595524,1.7445357,178.41,178.31,44.82605893]
["bitfinex","SOLUSD",1740958595725,1.7445357,178.41,178.28,44.82605893]
["bitfinex","SOLUSD",1740958596120,1.7445357,178.41,178.26,44.82605893]
["bitfinex","SOLUSD",1740958596617,1.7445357,178.41,178.23,44.82605893]
["bitfinex","SOLUSD",1740958596849,1.7445357,178.41,178.25,44.82605893]
["bitfinex","SOLUSD",1740958597049,1.7445357,178.41,178.26,44.82605893]
["bitfinex","SOLUSD",1740958597255,1.7445357,178.41,178.27,44.82605893]
["bitfinex","SOLUSD",1740958597553,1.7445357,178.41,178.24,44.82605893]
["bitfinex","SOLUSD",1740958597754,1.7445357,178.41,178.25,44.82605893]
["bitfinex","SOLUSD",1740958597920,1.7445357,178.41,178.26,44.82605893]
["bitfinex","SOLUSD",1740958598120,1.7445357,178.41,178.28,44.82605893]
["bitfinex","SOLUSD",1740958598356,1.7445357,178.41,178.31,44.82605893]
["bitfinex","SOLUSD",1740958598681,1.7445357,178.41,178.31,46.0030828]
["bitfinex","SOLUSD",1740958599045,1.7445357,178.41,178.31,52.6038828]
["bitfinex","SOLUSD",1740958599249,1.7445357,178.41,178.39,44.82605893]
["bitfinex","SOLUSD",1740958599448,1.7445357,178.41,178.39,46.00253521]
["bitfinex","SOLUSD",1740958599943,1.7445357,178.41,178.38,44.82605893]
["bitfinex","SOLUSD",1740958600167,1.7445357,178.41,178.32,46.00243888]
["bitfinex","SOLUSD",1740958600342,1.7445357,178.41,178.28,44.82605893]
["bitfinex","SOLUSD",1740958600547,1.7445357,178.41,178.26,44.82605893]
["bitfinex","SOLUSD",1740958600742,1.7445357,178.41,178.25,44.82605893]
["bitfinex","SOLUSD",1740958600956,1.7445357,178.41,178.29,44.82605893]
["bitfinex","SOLUSD",1740958601143,1.7445357,178.41,178.3,46.00326296]
["bitfinex","SOLUSD",1740958601344,1.7445357,178.41,178.31,44.82605893]
["bitfinex","SOLUSD",1740958601554,1.7445357,178.41,178.32,46.00314631]
["bitfinex","SOLUSD",1740958601755,1.7445357,178.41,178.3,44.82605893]
["bitfinex","SOLUSD",1740958602053,1.7445357,178.41,178.24,1.17696452]
["bitfinex","SOLUSD",1740958602257,1.7445357,178.41,178.24,44.82605893]
["bitfinex","SOLUSD",1740958602460,1.9418,178.4,178.22,44.82605893]
["bitfinex","SOLUSD",1740958602760,1.9418,178.4,178.24,44.82605893]
["bitfinex","SOLUSD",1740958603143,1.9418,178.4,178.21,1.1774833]
["bitfinex","SOLUSD",1740958603383,1.9418,178.4,178.23,44.82605893]
["bitfinex","SOLUSD",1740958603585,1.9418,178.4,178.22,44.82605893]
["bitfinex","SOLUSD",1740958603754,39.76991599,178.39,178.21,46.00354223]
["bitfinex","SOLUSD",1740958603959,39.76991599,178.39,178.23,44.82605893]
["bitfinex","SOLUSD",1740958604379,0.03,178.4,178.31,44.82605893]
["bitfinex","SOLUSD",1740958604585,0.03,178.4,178.33,44.82605893]
["bitfinex","SOLUSD",1740958604760,0.03,178.4,178.34,1.1769043]
["bitfinex","SOLUSD",1740958604952,0.03,178.4,178.33,44.82605893]
["bitfinex","SOLUSD",1740958605664,0.03,178.4,178.25,44.82605893]
["bitfinex","SOLUSD",1740958605863,0.03,178.4,178.24,44.82605893]
["bitfinex","SOLUSD",1740958606270,0.03,178.4,178.25,44.82605893]
["bitfinex","SOLUSD",1740958606454,0.03,178.4,178.29,44.82605893]
["bitfinex","SOLUSD",1740958606655,0.03,178.4,178.34,44.82605893]
["bitfinex","SOLUSD",1740958606860,0.03,178.4,178.33,44.82605893]
["bitfinex","SOLUSD",1740958607061,0.03,178.4,178.32,44.82605893]
["bitfinex","SOLUSD",1740958607280,0.03,178.4,178.33,1.17708044]
["bitfinex","SOLUSD",1740958607873,0.03,178.4,178.37,44.82605893]
["bitfinex","SOLUSD",1740958609500,0.03,178.4,178.39,44.82605893]
["bitfinex","SOLUSD",1740958610168,0.03,178.4,178.38,44.82605893]
["bitfinex","SOLUSD",1740958610781,0.03,178.4,178.39,44.82605893]
["bitfinex","SOLUSD",1740958612984,1.7445357,178.41,178.39,46.0022774]
["bitfinex","SOLUSD",1740958613190,1.5472,178.58,178.41,6.3909]
["bitfinex","SOLUSD",1740958613491,0.03,178.58,178.43,44.82605893]
["bitfinex","SOLUSD",1740958616574,0.03,178.58,178.42,1.1759239]
["bitfinex","SOLUSD",1740958616874,0.03,178.58,178.42,46.00198283]
["bitfinex","SOLUSD",1740958617184,0.03,178.58,178.38,44.82605893]
["bitfinex","SOLUSD",1740958617185,1.5526,178.56,178.38,44.82605893]
["bitfinex","SOLUSD",1740958617391,1.5526,178.56,178.4,44.82605893]
["bitfinex","SOLUSD",1740958617570,1.5526,178.56,178.4,46.00244179]
["bitfinex","SOLUSD",1740958617774,1.5526,178.56,178.41,44.82605893]
["bitfinex","SOLUSD",1740958617970,1.5526,178.56,178.4,46.00244179]
["bitfinex","SOLUSD",1740958618170,1.5526,178.56,178.41,44.82605893]
["bitfinex","SOLUSD",1740958618395,1.5526,178.56,178.4,44.82605893]
["bitfinex","SOLUSD",1740958618689,3.6857,178.53,178.37,44.82605893]
["bitfinex","SOLUSD",1740958619092,3.6857,178.53,178.4,44.82605893]
["bitfinex","SOLUSD",1740958619576,3.6857,178.53,178.39,44.82605893]
["bitfinex","SOLUSD",1740958619775,3.6857,178.53,178.4,46.00255295]
["bitfinex","SOLUSD",1740958619971,3.6857,178.53,178.41,44.82605893]
["bitfinex","SOLUSD",1740958620176,3.6857,178.53,178.43,44.82605893]
["bitfinex","SOLUSD",1740958620479,1.5526,178.56,178.43,44.82605893]
["bitfinex","SOLUSD",1740958621200,1.5526,178.56,178.43,46.00211136]
["bitfinex","SOLUSD",1740958622194,1.5526,178.56,178.43,44.82605893]
["bitfinex","SOLUSD",1740958624280,1.5526,178.56,178.42,44.82605893]
["bitfinex","SOLUSD",1740958624482,1.0826,178.56,178.4,44.82605893]
["bitfinex","SOLUSD",1740958624791,40.85251599,178.56,178.4,44.82605893]
["bitfinex","SOLUSD",1740958625206,39.76991599,178.55,178.32,82.64645796]
["bitfinex","SOLUSD",1740958625503,39.76991599,178.54,178.34,44.82605893]
["bitfinex","SOLUSD",1740958625709,39.76991599,178.54,178.38,44.82605893]
["bitfinex","SOLUSD",1740958626001,39.76991599,178.54,178.39,1.176531]
["bitfinex","SOLUSD",1740958626595,39.76991599,178.54,178.39,46.00258993]
["bitfinex","SOLUSD",1740958626899,39.76991599,178.54,178.39,1.176531]
["bitfinex","SOLUSD",1740958627099,39.76991599,178.54,178.38,46.00256942]
["bitfinex","SOLUSD",1740958627398,39.76991599,178.54,178.34,44.82605893]
["bitfinex","SOLUSD",1740958627589,39.76991599,178.53,178.34,81.47]
["bitfinex","SOLUSD",1740958627790,39.76991599,178.53,178.34,126.29605893]
["bitfinex","SOLUSD",1740958627990,39.76991599,178.53,178.35,46.00286713]
["bitfinex","SOLUSD",1740958628183,39.76991599,178.53,178.35,1.1768082]
["bitfinex","SOLUSD",1740958628384,39.76991599,178.52,178.35,81.47]
["bitfinex","SOLUSD",1740958628988,39.76991599,178.55,178.36,1.17679977]
["bitfinex","SOLUSD",1740958629209,39.76991599,178.55,178.4,44.82605893]
["bitfinex","SOLUSD",1740958629580,39.76991599,178.55,178.41,1.17641457]
["bitfinex","SOLUSD",1740958629780,0.03,178.52,178.41,1.17641457]
["bitfinex","SOLUSD",1740958630987,0.03,178.52,178.38,46.00252259]
["bitfinex","SOLUSD",1740958631187,0.03,178.52,178.38,82.64646366]
["bitfinex","SOLUSD",1740958631790,0.03,178.52,178.38,81.47]
["bitfinex","SOLUSD",1740958632009,39.76991599,178.51,178.38,81.47]
["bitfinex","SOLUSD",1740958632210,39.76991599,178.5,178.38,81.47]
["bitfinex","SOLUSD",1740958633209,39.76991599,178.5,178.39,1.17677452]
["bitfinex","SOLUSD",1740958633406,0.03,178.52,178.39,82.64677452]
["bitfinex","SOLUSD",1740958633613,0.03,178.52,178.39,109.9381481]
["bitfinex","SOLUSD",1740958633811,0.03,178.52,178.39,82.64677452]
["bitfinex","SOLUSD",1740958634008,0.03,178.52,178.39,109.9381481]
["bitfinex","SOLUSD",1740958634201,0.03,178.52,178.39,217.44677452]
["bitfinex","SOLUSD",1740958634401,0.03,178.52,178.39,243.56137358]
["bitfinex","SOLUSD",1740958634816,0.03,178.52,178.39,216.27]
["bitfinex","SOLUSD",1740958635694,0.03,178.52,178.4,1.17638185]
["bitfinex","SOLUSD",1740958635895,0.03,178.52,178.4,217.44638185]
["bitfinex","SOLUSD",1740958636108,0.03,178.52,178.4,216.27]
["bitfinex","SOLUSD",1740958636302,0.03,178.52,178.41,1.17643344]
["bitfinex","SOLUSD",1740958636497,0.03,178.52,178.41,217.44643344]
["bitfinex","SOLUSD",1740958636703,0.03,178.52,178.41,216.27]
["bitfinex","SOLUSD",1740958637102,0.03,178.52,178.42,1.17657121]
["bitfinex","SOLUSD",1740958637427,0.03,178.52,178.42,82.64657121]
["bitfinex","SOLUSD",1740958638220,0.03,178.52,178.42,217.44657121]
["bitfinex","SOLUSD",1740958638418,0.03,178.52,178.42,216.27]
["bitfinex","SOLUSD",1740958638610,0.03,178.52,178.43,1.17618671]
["bitfinex","SOLUSD",1740958638919,0.03,178.52,178.43,82.64618671]
["bitfinex","SOLUSD",1740958639120,0.03,178.52,178.45,27.29137358]
["bitfinex","SOLUSD",1740958639329,0.03,178.52,178.46,1.1759241]
["bitfinex","SOLUSD",1740958640021,0.03,178.52,178.46,82.6459241]
["bitfinex","SOLUSD",1740958640731,0.03,178.52,178.46,81.47]
["bitfinex","SOLUSD",1740958640902,0.03,178.52,178.42,216.27]
["bitfinex","SOLUSD",1740958641201,0.03,178.52,178.42,81.47]
["bitfinex","SOLUSD",1740958642320,1.5116,178.51,178.42,81.47]
["bitfinex","SOLUSD",1740958643821,39.76991599,178.5,178.4,81.503]
["bitfinex","SOLUSD",1740958645416,1.5116,178.51,178.41,1.17659279]
["bitfinex","SOLUSD",1740958645625,1.5116,178.51,178.41,217.44659279]
["bitfinex","SOLUSD",1740958645809,0.03,178.52,178.41,216.27]
["bitfinex","SOLUSD",1740958646216,0.03,178.52,178.41,243.56137358]
["bitfinex","SOLUSD",1740958646424,0.03,178.52,178.42,27.29137358]
["bitfinex","SOLUSD",1740958646615,0.03,178.52,178.43,1.17606925]
["bitfinex","SOLUSD",1740958646817,0.03,178.52,178.43,217.44606925]
["bitfinex","SOLUSD",1740958647145,0.03,178.52,178.43,81.47]
["bitfinex","SOLUSD",1740958649115,0.03,178.52,178.44,1.17640838]
["bitfinex","SOLUSD",1740958649308,0.03,178.52,178.44,217.44640838]
["bitfinex","SOLUSD",1740958649505,0.03,178.52,178.44,216.27]
["bitfinex","SOLUSD",1740958649713,0.03,178.52,178.45,1.17611918]
["bitfinex","SOLUSD",1740958650008,0.03,178.52,178.45,217.44611918]
["bitfinex","SOLUSD",1740958650320,0.03,178.52,178.46,27.29137358]
["bitfinex","SOLUSD",1740958650632,0.03,178.52,178.47,1.17581562]
["bitfinex","SOLUSD",1740958650813,0.03,178.52,178.48,27.29137358]
["bitfinex","SOLUSD",1740958651013,0.03,178.52,178.49,1.17573251]
["bitfinex","SOLUSD",1740958651213,0.03,178.52,178.5,27.29137358]
["bitfinex","SOLUSD",1740958651427,0.03,178.52,178.51,28.46692874]
["bitfinex","SOLUSD",1740958651628,0.03,178.52,178.51,244.73692874]
["bitfinex","SOLUSD",1740958651812,0.03,178.52,178.51,243.56137358]
["bitfinex","SOLUSD",1740958653239,0.03,178.52,178.51,81.47]
["bitfinex","SOLUSD",1740958653540,0.03,178.52,178.48,1.1758426]
["bitfinex","SOLUSD",1740958654827,0.03,178.52,178.48,216.27]
["bitfinex","SOLUSD",1740958655033,0.03,178.52,178.43,216.27]
["bitfinex","SOLUSD",1740958655219,0.03,178.52,178.44,1.17622668]
["bitfinex","SOLUSD",1740958655518,0.03,178.52,178.43,216.27]
["bitfinex","SOLUSD",1740958656529,0.03,178.52,178.43,81.47]
["bitfinex","SOLUSD",1740958656530,3.6857,178.51,178.43,81.47]
["bitfinex","SOLUSD",1740958657510,3.6857,178.51,178.4,216.303]
["bitfinex","SOLUSD",1740958657713,39.76991599,178.5,178.4,81.503]
["bitfinex","SOLUSD",1740958657915,39.76991599,178.49,178.4,0.033]
["bitfinex","SOLUSD",1740958660825,3.6857,178.51,178.4,216.303]
["bitfinex","SOLUSD",1740958661824,0.03,178.52,178.41,1.17647457]
["bitfinex","SOLUSD",1740958662235,0.03,178.52,178.41,217.44647457]
["bitfinex","SOLUSD",1740958662560,0.03,178.52,178.44,27.29137358]
["bitfinex","SOLUSD",1740958662761,0.03,178.52,178.45,1.175849]
["bitfinex","SOLUSD",1740958663429,0.03,178.52,178.45,217.445849]
["bitfinex","SOLUSD",1740958663634,0.03,178.52,178.46,27.29137358]
["bitfinex","SOLUSD",1740958663842,0.03,178.52,178.47,1.17570977]
["bitfinex","SOLUSD",1740958664035,0.03,178.52,178.47,217.44570977]
["bitfinex","SOLUSD",1740958664349,0.03,178.52,178.47,216.27]
["bitfinex","SOLUSD",1740958664550,0.03,178.52,178.43,222.3924]
["bitfinex","SOLUSD",1740958664747,0.03,178.52,178.43,81.47]
["bitfinex","SOLUSD",1740958666741,0.03,178.52,178.41,0.033]
["bitfinex","SOLUSD",1740958667855,5.2557,178.5,178.41,0.033]
["bitfinex","SOLUSD",1740958668157,39.76991599,178.49,178.41,0.033]
["bitfinex","SOLUSD",1740958668731,1.57,178.5,178.41,81.503]
["bitfinex","SOLUSD",1740958668935,0.03,178.52,178.41,82.67992243]
["bitfinex","SOLUSD",1740958675951,0.03,178.52,178.41,217.47992243]
["bitfinex","SOLUSD",1740958676150,0.03,178.52,178.41,216.303]
["bitfinex","SOLUSD",1740958676657,0.03,178.52,178.42,50.91975804]
["bitfinex","SOLUSD",1740958676856,0.03,178.52,178.43,1.17583073]
["bitfinex","SOLUSD",1740958677058,0.03,178.52,178.45,44.34515804]
["bitfinex","SOLUSD",1740958677257,0.03,178.52,178.46,1.17569222]
["bitfinex","SOLUSD",1740958678463,0.03,178.52,178.46,217.44569222]
["bitfinex","SOLUSD",1740958678756,0.03,178.52,178.46,216.27]
["bitfinex","SOLUSD",1740958679839,0.03,178.52,178.47,1.17581474]
["bitfinex","SOLUSD",1740958680039,0.03,178.52,178.47,217.44581474]
["bitfinex","SOLUSD",1740958680250,0.03,178.52,178.47,216.27]
["bitfinex","SOLUSD",1740958680863,0.03,178.52,178.47,81.47]
["bitfinex","SOLUSD",1740958681569,0.03,178.52,178.48,1.17600106]
["bitfinex","SOLUSD",1740958682364,0.03,178.52,178.48,81.47]
["bitfinex","SOLUSD",1740958682564,0.03,178.52,178.49,1.17598848]
["bitfinex","SOLUSD",1740958682961,0.03,178.52,178.49,217.44598848]
["bitfinex","SOLUSD",1740958683257,0.03,178.52,178.49,216.27]
["bitfinex","SOLUSD",1740958683465,0.03,178.52,178.5,1.17551833]
["bitfinex","SOLUSD",1740958685462,0.03,178.52,178.5,217.44551833]
["bitfinex","SOLUSD",1740958685661,0.03,178.52,178.5,216.27]
["bitfinex","SOLUSD",1740958685846,0.03,178.52,178.51,1.17536831]
["bitfinex","SOLUSD",1740958686145,0.03,178.52,178.51,217.44536831]
["bitfinex","SOLUSD",1740958686349,0.03,178.52,178.51,216.27]
["bitfinex","SOLUSD",1740958687151,0.03,178.56,178.52,87.5329]
["bitfinex","SOLUSD",1740958687366,0.03,178.56,178.55,44.34515804]
["bitfinex","SOLUSD",1740958687561,0.03,178.56,178.55,261.79004769]
["bitfinex","SOLUSD",1740958687743,0.03,178.56,178.55,260.61515804]
["bitfinex","SOLUSD",1740958688147,0.03,178.56,178.55,216.27]
["bitfinex","SOLUSD",1740958688344,0.03,178.58,178.55,260.61515804]
["bitfinex","SOLUSD",1740958688552,0.03,178.58,178.56,27.21783243]
["bitfinex","SOLUSD",1740958688767,0.03,178.58,178.57,1.17477483]
["bitfinex","SOLUSD",1740958689145,0.03,178.62,178.57,163.19260726]
["bitfinex","SOLUSD",1740958689354,0.03,178.7,178.62,1.5339]
["bitfinex","SOLUSD",1740958689553,0.03,178.7,178.63,7.47409211]
["bitfinex","SOLUSD",1740958689755,0.03,178.7,178.64,27.21783243]
["bitfinex","SOLUSD",1740958689967,0.03,178.7,178.68,27.21783243]
["bitfinex","SOLUSD",1740958690169,0.03,178.7,178.69,34.84201424]
["bitfinex","SOLUSD",1740958690373,0.03,178.74,178.69,34.84201424]
["bitfinex","SOLUSD",1740958690575,0.03,178.74,178.73,27.21783243]
["bitfinex","SOLUSD",1740958690758,0.03,178.74,178.73,244.66144813]
["bitfinex","SOLUSD",1740958690958,39.76991599,178.95,178.74,1.5187]
["bitfinex","SOLUSD",1740958691164,1.6569,178.99,178.76,27.21783243]
["bitfinex","SOLUSD",1740958691374,1.6569,178.99,178.75,1.17350927]
["bitfinex","SOLUSD",1740958691975,39.76991599,178.98,178.75,217.44350927]
["bitfinex","SOLUSD",1740958692156,39.76991599,178.98,178.75,216.27]
["bitfinex","SOLUSD",1740958692356,39.76991599,178.97,178.76,1.17376614]
["bitfinex","SOLUSD",1740958692663,3.8057,178.89,178.76,1.17376614]
["bitfinex","SOLUSD",1740958693471,3.8057,178.89,178.76,217.44376614]
["bitfinex","SOLUSD",1740958693670,3.8057,178.89,178.76,216.27]
["bitfinex","SOLUSD",1740958693972,43.57561599,178.96,178.76,216.27]
["bitfinex","SOLUSD",1740958694165,43.57561599,178.96,178.76,243.48783243]
["bitfinex","SOLUSD",1740958695276,43.57561599,178.96,178.76,216.27]
["bitfinex","SOLUSD",1740958695876,3.8057,178.96,178.77,1.17355249]
["bitfinex","SOLUSD",1740958696379,3.8057,178.96,178.77,217.44355249]
["bitfinex","SOLUSD",1740958696566,3.8057,178.96,178.77,216.27]
["bitfinex","SOLUSD",1740958696766,3.8057,178.96,178.78,1.17351969]
["bitfinex","SOLUSD",1740958697775,3.8057,178.96,178.78,217.44351969]
["bitfinex","SOLUSD",1740958697974,3.8057,178.96,178.78,216.27]
["bitfinex","SOLUSD",1740958698160,3.8057,178.96,178.79,1.17350843]
["bitfinex","SOLUSD",1740958699685,39.76991599,178.95,178.79,216.27]
["bitfinex","SOLUSD",1740958699879,39.76991599,178.94,178.79,74.003]
["bitfinex","SOLUSD",1740958700076,39.76991599,178.93,178.79,74.003]
["bitfinex","SOLUSD",1740958700978,41.40021599,178.92,178.7,217.59155945]
["bitfinex","SOLUSD",1740958701280,3.8057,178.9,178.77,0.033]
["bitfinex","SOLUSD",1740958701477,39.76991599,178.89,178.77,0.033]
["bitfinex","SOLUSD",1740958702968,39.76991599,178.88,178.77,0.033]
["bitfinex","SOLUSD",1740958704476,39.76991599,178.87,178.77,0.033]
["bitfinex","SOLUSD",1740958707962,39.76991599,178.87,178.77,74.036]
["bitfinex","SOLUSD",1740958708282,39.76991599,178.86,178.77,0.033]
["bitfinex","SOLUSD",1740958708485,39.76991599,178.85,178.77,0.033]
["bitfinex","SOLUSD",1740958714293,39.76991599,178.84,178.77,0.033]
["bitfinex","SOLUSD",1740958715188,39.76991599,178.83,178.77,0.033]
["bitfinex","SOLUSD",1740958719075,39.76991599,178.82,178.77,0.033]
["bitfinex","SOLUSD",1740958719680,39.76991599,178.81,178.77,0.033]
["bitfinex","SOLUSD",1740958719896,41.32271599,178.8,178.77,0.033]
["bitfinex","SOLUSD",1740958720094,39.76991599,178.79,178.65,74.003]
["bitfinex","SOLUSD",1740958720394,43.57561599,178.78,178.59,210.384]
["bitfinex","SOLUSD",1740958720579,39.76991599,178.77,178.59,210.384]
["bitfinex","SOLUSD",1740958721087,39.76991599,178.77,178.6,1.17510917]
["bitfinex","SOLUSD",1740958721275,3.8057,178.78,178.6,1.17510917]
["bitfinex","SOLUSD",1740958721701,39.76991599,178.79,178.6,1.17510917]
["bitfinex","SOLUSD",1740958721875,39.76991599,178.79,178.6,28.3929416]
["bitfinex","SOLUSD",1740958722076,39.76991599,178.83,178.6,237.1959416]
["bitfinex","SOLUSD",1740958722290,39.76991599,178.83,178.6,208.803]
["bitfinex","SOLUSD",1740958723296,39.76991599,178.82,178.6,208.803]
["bitfinex","SOLUSD",1740958723493,39.76991599,178.82,178.61,1.17482844]
["bitfinex","SOLUSD",1740958724190,39.76991599,178.81,178.61,209.97782844]
["bitfinex","SOLUSD",1740958724372,39.76991599,178.81,178.61,208.803]
["bitfinex","SOLUSD",1740958724578,39.76991599,178.81,178.62,1.1748192]
["bitfinex","SOLUSD",1740958724983,1.6016,178.79,178.62,208.803]
["bitfinex","SOLUSD",1740958725186,39.76991599,178.78,178.62,208.803]
["bitfinex","SOLUSD",1740958725680,1.6016,178.79,178.62,208.803]
["bitfinex","SOLUSD",1740958726198,1.6016,178.79,178.63,1.17448183]
["bitfinex","SOLUSD",1740958728980,39.76991599,178.78,178.63,209.97748183]
["bitfinex","SOLUSD",1740958729179,39.76991599,178.78,178.63,208.803]
["bitfinex","SOLUSD",1740958729399,39.76991599,178.78,178.64,1.1745669]
["bitfinex","SOLUSD",1740958730503,5.669,178.77,178.64,1.1745669]
["bitfinex","SOLUSD",1740958731704,5.669,178.77,178.64,209.9775669]
["bitfinex","SOLUSD",1740958731900,5.669,178.77,178.64,208.803]
["bitfinex","SOLUSD",1740958732103,5.669,178.77,178.65,1.17477936]
["bitfinex","SOLUSD",1740958733787,3.8057,178.84,178.65,74.003]
["bitfinex","SOLUSD",1740958733788,5.669,178.75,178.65,74.003]
["bitfinex","SOLUSD",1740958733990,5.669,178.73,178.65,74.003]
["bitfinex","SOLUSD",1740958735107,5.669,178.71,178.6,74.036]
["bitfinex","SOLUSD",1740958735303,5.669,178.69,178.6,74.036]
["bitfinex","SOLUSD",1740958735507,5.669,178.67,178.6,0.033]
["bitfinex","SOLUSD",1740958735807,5.669,178.65,178.6,0.033]
["bitfinex","SOLUSD",1740958737584,5.3663,178.73,178.6,74.036]
["bitfinex","SOLUSD",1740958737585,5.669,178.64,178.6,74.036]
["bitfinex","SOLUSD",1740958738709,5.669,178.71,178.6,74.036]
["bitfinex","SOLUSD",1740958738910,5.669,178.69,178.6,0.033]
["bitfinex","SOLUSD",1740958739111,5.3663,178.73,178.6,0.033]
["bitfinex","SOLUSD",1740958739112,5.669,178.67,178.6,0.033]
["bitfinex","SOLUSD",1740958739309,5.669,178.65,178.6,0.033]
["bitfinex","SOLUSD",1740958741195,5.669,178.65,178.6,74.036]
["bitfinex","SOLUSD",1740958742117,5.669,178.71,178.6,74.036]
["bitfinex","SOLUSD",1740958742495,5.669,178.71,178.61,1.17515603]
["bitfinex","SOLUSD",1740958742919,5.669,178.71,178.6,74.036]
["bitfinex","SOLUSD",1740958743094,5.669,178.71,178.6,75.21123841]
["bitfinex","SOLUSD",1740958743295,5.669,178.76,178.61,6.3399]
["bitfinex","SOLUSD",1740958743517,5.669,178.76,178.63,1.6399]
["bitfinex","SOLUSD",1740958743717,5.669,178.76,178.64,1.17455245]
["bitfinex","SOLUSD",1740958743915,39.76991599,178.84,178.64,209.97755245]
["bitfinex","SOLUSD",1740958744117,39.76991599,178.84,178.65,6.3399]
["bitfinex","SOLUSD",1740958744312,5.669,178.83,178.66,1.17432157]
["bitfinex","SOLUSD",1740958745113,5.669,178.82,178.66,209.97732157]
["bitfinex","SOLUSD",1740958745412,5.669,178.82,178.66,208.803]
["bitfinex","SOLUSD",1740958745610,5.669,178.82,178.67,1.1740058]
["bitfinex","SOLUSD",1740958745916,5.669,178.82,178.68,6.3399]
["bitfinex","SOLUSD",1740958746106,0.03,178.85,178.7,1.6399]
["bitfinex","SOLUSD",1740958746305,0.03,178.85,178.71,1.17398]
["bitfinex","SOLUSD",1740958747112,0.03,178.85,178.71,209.97698]
["bitfinex","SOLUSD",1740958747305,5.669,178.84,178.71,74.003]
["bitfinex","SOLUSD",1740958747510,5.669,178.84,178.71,75.17735779]
["bitfinex","SOLUSD",1740958747914,5.669,178.84,178.71,209.97735779]
["bitfinex","SOLUSD",1740958748124,5.669,178.84,178.71,208.803]
["bitfinex","SOLUSD",1740958748324,0.03,178.85,178.72,1.17402253]
["bitfinex","SOLUSD",1740958748512,0.03,178.85,178.72,209.97702253]
["bitfinex","SOLUSD",1740958748827,0.03,178.85,178.72,208.803]
["bitfinex","SOLUSD",1740958749140,0.03,178.85,178.73,1.1742533]
["bitfinex","SOLUSD",1740958749708,0.03,178.85,178.73,209.9772533]
["bitfinex","SOLUSD",1740958750009,0.03,178.85,178.73,208.803]
["bitfinex","SOLUSD",1740958750203,0.03,178.85,178.74,1.17418448]
["bitfinex","SOLUSD",1740958750604,5.669,178.83,178.74,74.003]
["bitfinex","SOLUSD",1740958750804,5.669,178.81,178.7,208.803]
["bitfinex","SOLUSD",1740958751003,5.669,178.79,178.65,74.003]
["bitfinex","SOLUSD",1740958751205,5.669,178.77,178.63,80.4669]
["bitfinex","SOLUSD",1740958751404,5.669,178.77,178.63,81.64192476]
["bitfinex","SOLUSD",1740958751613,5.669,178.77,178.63,80.4669]
["bitfinex","SOLUSD",1740958752012,5.669,178.77,178.64,1.17513819]
["bitfinex","SOLUSD",1740958752807,5.669,178.82,178.64,209.97813819]
["bitfinex","SOLUSD",1740958753007,5.669,178.82,178.64,208.803]
["bitfinex","SOLUSD",1740958753203,5.669,178.82,178.65,1.17455523]
["bitfinex","SOLUSD",1740958753408,5.669,178.8,178.65,209.97755523]
["bitfinex","SOLUSD",1740958753728,5.669,178.8,178.65,208.803]
["bitfinex","SOLUSD",1740958754024,5.669,178.8,178.66,1.17438226]
["bitfinex","SOLUSD",1740958754622,5.669,178.83,178.66,1.17438226]
["bitfinex","SOLUSD",1740958754820,45.43891599,178.82,178.66,209.97738226]
["bitfinex","SOLUSD",1740958755032,45.43891599,178.82,178.66,208.803]
["bitfinex","SOLUSD",1740958755244,45.43891599,178.82,178.67,1.17445369]
["bitfinex","SOLUSD",1740958757327,45.43891599,178.82,178.67,209.97745369]
["bitfinex","SOLUSD",1740958757529,45.43891599,178.82,178.67,208.803]
["bitfinex","SOLUSD",1740958757831,45.43891599,178.82,178.68,1.17441269]
["bitfinex","SOLUSD",1740958758815,5.669,178.81,178.69,1.631]
["bitfinex","SOLUSD",1740958759020,5.669,178.81,178.71,6.4921]
["bitfinex","SOLUSD",1740958759219,5.669,178.81,178.72,1.17403373]
["bitfinex","SOLUSD",1740958759421,0.03,178.85,178.72,1.17403373]
["bitfinex","SOLUSD",1740958759738,0.03,178.85,178.72,209.97703373]
["bitfinex","SOLUSD",1740958759931,0.03,178.85,178.72,208.803]
["bitfinex","SOLUSD",1740958761129,0.03,178.85,178.73,1.17375314]
["bitfinex","SOLUSD",1740958761712,0.03,178.85,178.73,209.97675314]
["bitfinex","SOLUSD",1740958761917,0.03,178.85,178.73,208.803]
["bitfinex","SOLUSD",1740958762116,0.03,178.85,178.74,1.17388409]
["bitfinex","SOLUSD",1740958762319,0.03,178.85,178.74,209.97688409]
["bitfinex","SOLUSD",1740958762531,0.03,178.85,178.74,208.803]
["bitfinex","SOLUSD",1740958762733,0.03,178.85,178.75,1.17368425]
["bitfinex","SOLUSD",1740958763718,0.03,178.85,178.81,5.612612]
["bitfinex","SOLUSD",1740958763918,0.03,178.85,178.81,79.615612]
["bitfinex","SOLUSD",1740958764632,0.03,178.85,178.81,79.30968575]
["bitfinex","SOLUSD",1740958765025,0.03,178.85,178.81,5.30668575]
["bitfinex","SOLUSD",1740958765419,5.669,178.83,178.81,5.30668575]
["bitfinex","SOLUSD",1740958766138,0.03,178.85,178.81,5.30668575]
["bitfinex","SOLUSD",1740958767630,0.03,178.85,178.81,79.30968575]
["bitfinex","SOLUSD",1740958771957,0.03,178.85,178.82,1.17375871]
["bitfinex","SOLUSD",1740958772155,0.03,178.85,178.82,209.97675871]
["bitfinex","SOLUSD",1740958772356,0.03,178.85,178.82,208.803]
["bitfinex","SOLUSD",1740958773563,0.03,178.85,178.83,1.17358466]
["bitfinex","SOLUSD",1740958776554,0.03,178.85,178.83,209.97658466]
["bitfinex","SOLUSD",1740958776756,0.03,178.85,178.83,208.803]
["bitfinex","SOLUSD",1740958777171,0.03,178.85,178.81,5.30668575]
["bitfinex","SOLUSD",1740958778881,0.03,178.85,178.81,74.003]
["bitfinex","SOLUSD",1740958785758,0.03,178.85,178.82,1.17396983]
["bitfinex","SOLUSD",1740958786177,0.03,178.85,178.81,208.803]
["bitfinex","SOLUSD",1740958786574,0.03,178.85,178.81,208.836]
["bitfinex","SOLUSD",1740958786975,0.03,178.85,178.82,1.17377556]
["bitfinex","SOLUSD",1740958787870,0.03,178.85,178.81,208.836]
["bitfinex","SOLUSD",1740958788382,0.03,178.85,178.82,1.17382445]
["bitfinex","SOLUSD",1740958789182,0.03,178.85,178.82,209.97682445]
["bitfinex","SOLUSD",1740958789382,0.03,178.85,178.83,6.1336]
["bitfinex","SOLUSD",1740958789678,0.03,178.85,178.84,1.17323434]
["bitfinex","SOLUSD",1740958790369,0.03,178.96,178.85,5.275499]
["bitfinex","SOLUSD",1740958790667,0.03,178.96,178.86,1.17326045]
["bitfinex","SOLUSD",1740958792183,0.03,178.96,178.86,209.97626045]
["bitfinex","SOLUSD",1740958792389,0.03,178.96,178.86,208.803]
["bitfinex","SOLUSD",1740958793485,0.03,178.96,178.87,1.17289139]
["bitfinex","SOLUSD",1740958793670,0.03,178.96,178.87,209.97589139]
["bitfinex","SOLUSD",1740958793871,0.03,178.96,178.87,208.803]
["bitfinex","SOLUSD",1740958794070,0.03,178.96,178.88,1.1731827]
["bitfinex","SOLUSD",1740958796683,0.03,178.96,178.88,209.9761827]
["bitfinex","SOLUSD",1740958796991,0.03,178.96,178.88,208.803]
["bitfinex","SOLUSD",1740958797189,0.03,178.96,178.89,1.17282548]
["bitfinex","SOLUSD",1740958797388,0.03,178.96,178.89,209.97582548]
["bitfinex","SOLUSD",1740958797590,45.21991599,179.15,178.94,27.21783243]
["bitfinex","SOLUSD",1740958797793,5.45,179.15,178.97,6.5333]
["bitfinex","SOLUSD",1740958797965,1.6443,179.15,178.98,1.17208547]
["bitfinex","SOLUSD",1740958798170,1.6443,179.15,178.98,209.97508547]
["bitfinex","SOLUSD",1740958798395,0.03,179.14,178.98,208.803]
["bitfinex","SOLUSD",1740958799591,0.03,179.14,178.99,1.17239992]
["bitfinex","SOLUSD",1740958801079,39.76991599,179.12,178.99,209.97539992]
["bitfinex","SOLUSD",1740958801288,43.60561599,179.11,178.9,210.3726]
["bitfinex","SOLUSD",1740958801480,38.76991599,179.1,178.91,1.1727041]
["bitfinex","SOLUSD",1740958802069,1.5622,179.08,178.91,74.003]
["bitfinex","SOLUSD",1740958802282,5.669,179.07,178.91,74.003]
["bitfinex","SOLUSD",1740958802485,40.51445169,179.13,178.91,75.17618578]
["bitfinex","SOLUSD",1740958802675,1.7445357,179.13,178.92,7.7187]
["bitfinex","SOLUSD",1740958802991,1.7445357,179.13,178.93,1.17242762]
["bitfinex","SOLUSD",1740958803892,1.7445357,179.13,179.01,27.21783243]
["bitfinex","SOLUSD",1740958804192,1.7445357,179.13,179.02,1.17179424]
["bitfinex","SOLUSD",1740958804492,1.7445357,179.13,179.02,209.97479424]
["bitfinex","SOLUSD",1740958804701,1.7445357,179.13,179.02,208.803]
["bitfinex","SOLUSD",1740958804996,1.7445357,179.13,179.02,236.02083243]
["bitfinex","SOLUSD",1740958805183,1.7445357,179.13,179.05,27.21783243]
["bitfinex","SOLUSD",1740958805381,1.7445357,179.13,179.06,34.61079638]
["bitfinex","SOLUSD",1740958805590,1.7445357,179.13,179.09,27.21783243]
["bitfinex","SOLUSD",1740958805785,1.6122,179.4,179.11,6.2215]
["bitfinex","SOLUSD",1740958805991,38.76991599,179.39,179.12,1.17115552]
["bitfinex","SOLUSD",1740958806386,5.669,179.38,179.12,1.17115552]
["bitfinex","SOLUSD",1740958807400,38.76991599,179.37,179.12,237.19198795]
["bitfinex","SOLUSD",1740958807599,38.76991599,179.37,179.12,236.02083243]
["bitfinex","SOLUSD",1740958808173,1.6122,179.4,179.14,27.21783243]
["bitfinex","SOLUSD",1740958808374,1.6122,179.4,179.16,27.21783243]
["bitfinex","SOLUSD",1740958808679,1.6122,179.4,179.18,7.9476]
["bitfinex","SOLUSD",1740958808880,5.669,179.39,179.19,7.37065218]
["bitfinex","SOLUSD",1740958809080,1.6122,179.4,179.19,7.37065218]
["bitfinex","SOLUSD",1740958809281,1.6122,179.4,179.19,216.17365218]
["bitfinex","SOLUSD",1740958809500,1.6122,179.4,179.19,215.003]
["bitfinex","SOLUSD",1740958810500,1.6422,179.4,179.19,215.003]
["bitfinex","SOLUSD",1740958810696,1.6422,179.4,179.2,1.17057518]
["bitfinex","SOLUSD",1740958810898,1.6422,179.4,179.2,209.97357518]
["bitfinex","SOLUSD",1740958811081,1.6422,179.4,179.2,208.803]
["bitfinex","SOLUSD",1740958811281,1.6422,179.4,179.21,1.17067312]
["bitfinex","SOLUSD",1740958811904,1.6422,179.4,179.21,209.97367312]
["bitfinex","SOLUSD",1740958812202,1.6422,179.4,179.21,208.303]
["bitfinex","SOLUSD",1740958812790,38.76991599,179.39,179.21,74.003]
["bitfinex","SOLUSD",1740958813687,38.76991599,179.38,179.19,74.003]
["bitfinex","SOLUSD",1740958813893,5.669,179.37,179.19,74.003]
["bitfinex","SOLUSD",1740958814293,38.76991599,179.36,179.13,6.1633]
["bitfinex","SOLUSD",1740958814604,6.2,179.38,179.13,6.1633]
["bitfinex","SOLUSD",1740958814605,38.76991599,179.35,179.14,1.17162026]
["bitfinex","SOLUSD",1740958814782,38.76991599,179.35,179.13,214.4663]
["bitfinex","SOLUSD",1740958814983,5.669,179.33,179.13,214.4663]
["bitfinex","SOLUSD",1740958815182,44.37951599,179.34,179.13,214.4663]
["bitfinex","SOLUSD",1740958815382,44.37951599,179.34,179.14,1.17163436]
["bitfinex","SOLUSD",1740958815983,5.669,179.33,179.14,1.17163436]
["bitfinex","SOLUSD",1740958816184,44.37951599,179.34,179.14,1.17163436]
["bitfinex","SOLUSD",1740958816512,44.37951599,179.34,179.13,214.4663]
["bitfinex","SOLUSD",1740958816803,43.87951599,179.34,179.13,214.4663]
["bitfinex","SOLUSD",1740958817609,1.5123,179.33,179.13,214.4663]
["bitfinex","SOLUSD",1740958817980,5.669,179.32,179.13,208.303]
["bitfinex","SOLUSD",1740958818293,5.669,179.3,179.13,74.003]
["bitfinex","SOLUSD",1740958818696,5.669,179.28,179.13,74.003]
["bitfinex","SOLUSD",1740958819008,33.51000399,179.27,179.08,75.17492124]
["bitfinex","SOLUSD",1740958819206,33.51000399,179.26,179.08,209.47492124]
["bitfinex","SOLUSD",1740958819415,33.51000399,179.26,179.08,208.303]
["bitfinex","SOLUSD",1740958819596,33.51000399,179.26,179.09,1.17167064]
["bitfinex","SOLUSD",1740958820513,33.51000399,179.32,179.09,209.47467064]
["bitfinex","SOLUSD",1740958820687,33.51000399,179.31,179.09,208.303]
["bitfinex","SOLUSD",1740958821009,1.5123,179.33,179.13,1.5937]
["bitfinex","SOLUSD",1740958821209,1.5782,179.4,179.15,6.6251]
["bitfinex","SOLUSD",1740958821398,1.5782,179.4,179.16,1.170967]
["bitfinex","SOLUSD",1740958821587,0.03,179.4,179.16,209.473967]
["bitfinex","SOLUSD",1740958821789,0.03,179.4,179.16,208.303]
["bitfinex","SOLUSD",1740958821997,0.03,179.4,179.16,235.52083243]
["bitfinex","SOLUSD",1740958822289,0.03,179.4,179.17,33.30693243]
["bitfinex","SOLUSD",1740958822488,0.03,179.4,179.19,1.5748]
["bitfinex","SOLUSD",1740958822687,0.03,179.4,179.2,7.25957232]
["bitfinex","SOLUSD",1740958824105,0.03,179.4,179.2,141.55957232]
["bitfinex","SOLUSD",1740958824311,0.03,179.4,179.2,147.73957232]
["bitfinex","SOLUSD",1740958824509,0.03,179.4,179.2,141.55957232]
["bitfinex","SOLUSD",1740958825088,0.03,179.4,179.2,215.56257232]
["bitfinex","SOLUSD",1740958825290,0.03,179.4,179.2,214.3921]
["bitfinex","SOLUSD",1740958826709,0.03,179.4,179.21,1.17085415]
["bitfinex","SOLUSD",1740958826886,39.17900399,179.39,179.2,214.3921]
["bitfinex","SOLUSD",1740958827091,39.11900399,179.38,179.2,80.0921]
["bitfinex","SOLUSD",1740958827506,5.609,179.36,179.2,6.0891]
["bitfinex","SOLUSD",1740958827710,5.609,179.34,179.13,6.6548]
["bitfinex","SOLUSD",1740958827887,39.11900399,179.33,179.13,6.6548]
["bitfinex","SOLUSD",1740958828295,5.609,179.31,179.13,6.6548]
["bitfinex","SOLUSD",1740958829115,10.7186,179.28,179.09,0.033]
["bitfinex","SOLUSD",1740958829306,45.29900399,179.27,179.09,0.033]
["bitfinex","SOLUSD",1740958829611,5.609,179.25,179.09,0.033]
["bitfinex","SOLUSD",1740958830723,5.609,179.23,179.09,0.033]
["bitfinex","SOLUSD",1740958830926,6.18,179.27,178.99,0.033]
["bitfinex","SOLUSD",1740958830927,5.609,179.21,178.99,0.033]
["bitfinex","SOLUSD",1740958831092,5.609,179.19,178.99,0.033]
["bitfinex","SOLUSD",1740958831289,33.51000399,179.18,178.99,0.033]
["bitfinex","SOLUSD",1740958832215,33.51000399,179.17,178.99,0.033]
["bitfinex","SOLUSD",1740958833723,33.51000399,179.16,178.99,0.033]
["bitfinex","SOLUSD",1740958834197,5.1096,179.14,178.99,0.033]
["bitfinex","SOLUSD",1740958834405,39.69000399,179.13,178.99,0.033]
["bitfinex","SOLUSD",1740958834801,39.11900399,179.12,178.99,0.033]
["bitfinex","SOLUSD",1740958836198,5.609,179.1,178.99,0.033]
["bitfinex","SOLUSD",1740958836398,39.11900399,179.09,178.99,0.033]
["bitfinex","SOLUSD",1740958837409,5.609,179.07,178.99,0.033]
["bitfinex","SOLUSD",1740958837713,5.609,179.07,178.91,0.033]
["bitfinex","SOLUSD",1740958837896,5.609,179.05,178.91,0.033]
["bitfinex","SOLUSD",1740958838707,6.18,179.04,178.91,0.033]
["bitfinex","SOLUSD",1740958838905,5.609,179.03,178.91,0.033]
["bitfinex","SOLUSD",1740958839109,5.609,179.01,178.91,0.033]
["bitfinex","SOLUSD",1740958839310,5.609,178.99,178.91,0.033]
["bitfinex","SOLUSD",1740958839609,33.51000399,178.98,178.91,0.033]
["bitfinex","SOLUSD",1740958841029,33.51000399,178.97,178.91,0.033]
["bitfinex","SOLUSD",1740958841437,33.51000399,178.96,178.91,0.033]
["bitfinex","SOLUSD",1740958841642,39.11900399,178.96,178.91,0.033]
["bitfinex","SOLUSD",1740958841807,33.51000399,178.95,178.91,0.033]
["bitfinex","SOLUSD",1740958842008,33.51000399,178.94,178.91,0.033]
["bitfinex","SOLUSD",1740958843034,5.609,178.93,178.91,0.033]
["bitfinex","SOLUSD",1740958843418,33.51000399,178.92,178.81,0.033]
["bitfinex","SOLUSD",1740958843736,5.609,178.9,178.81,0.033]
["bitfinex","SOLUSD",1740958844426,39.11900399,178.89,178.81,0.033]
["bitfinex","SOLUSD",1740958845924,33.51000399,178.88,178.81,0.033]
["bitfinex","SOLUSD",1740958846106,33.51000399,178.87,178.81,0.033]
["bitfinex","SOLUSD",1740958848010,33.51000399,178.86,178.81,0.033]
["bitfinex","SOLUSD",1740958848231,33.51000399,178.85,178.81,0.033]
["bitfinex","SOLUSD",1740958848612,33.51000399,178.85,178.73,7.45574475]
["bitfinex","SOLUSD",1740958848826,33.51000399,178.84,178.73,7.45574475]
["bitfinex","SOLUSD",1740958849247,33.51000399,178.83,178.73,7.45574475]
["bitfinex","SOLUSD",1740958849446,33.51000399,178.82,178.73,7.45574475]
["bitfinex","SOLUSD",1740958849620,33.51000399,178.81,178.73,7.45574475]
["bitfinex","SOLUSD",1740958849840,33.51000399,178.8,178.73,6.0863]
["bitfinex","SOLUSD",1740958850646,33.51000399,178.87,178.74,1.17468378]
["bitfinex","SOLUSD",1740958850840,33.51000399,178.87,178.74,209.47768378]
["bitfinex","SOLUSD",1740958851021,33.51000399,178.87,178.74,208.303]
["bitfinex","SOLUSD",1740958851626,5.1096,179.01,178.75,8.1324]
["bitfinex","SOLUSD",1740958851627,5.609,178.97,178.75,8.1324]
["bitfinex","SOLUSD",1740958851835,5.609,178.95,178.76,1.17393298]
["bitfinex","SOLUSD",1740958852716,5.609,178.95,178.77,6.5406]
["bitfinex","SOLUSD",1740958852944,5.609,178.93,178.78,1.17387907]
["bitfinex","SOLUSD",1740958853239,5.609,178.93,178.78,204.41318957]
["bitfinex","SOLUSD",1740958853440,5.609,178.93,178.79,1.17385477]
["bitfinex","SOLUSD",1740958855950,5.609,178.91,178.77,6.5406]
["bitfinex","SOLUSD",1740958856151,5.609,178.89,178.77,6.5406]
["bitfinex","SOLUSD",1740958856327,5.609,178.87,178.77,6.5406]
["bitfinex","SOLUSD",1740958856536,5.609,178.87,178.77,7.71482966]
["bitfinex","SOLUSD",1740958857377,33.51000399,178.99,178.78,1.5957]
["bitfinex","SOLUSD",1740958857560,33.51000399,178.99,178.8,6.3027]
["bitfinex","SOLUSD",1740958857748,33.51000399,178.99,178.81,1.1735337]
["bitfinex","SOLUSD",1740958858049,33.51000399,178.98,178.81,1.1735337]
["bitfinex","SOLUSD",1740958859463,33.51000399,178.98,178.82,6.3027]
["bitfinex","SOLUSD",1740958859667,6.16,179.07,178.83,1.17341936]
["bitfinex","SOLUSD",1740958859857,33.51000399,179.06,178.83,205.58660893]
["bitfinex","SOLUSD",1740958860148,0.03,178.99,178.83,204.41318957]
["bitfinex","SOLUSD",1740958861257,0.03,178.99,178.85,6.3437]
["bitfinex","SOLUSD",1740958861560,0.03,178.99,178.87,1.5172]
["bitfinex","SOLUSD",1740958861876,33.51000399,178.98,178.87,1.5172]
["bitfinex","SOLUSD",1740958862055,1.17387907,178.97,178.87,1.5172]
["bitfinex","SOLUSD",1740958862370,1.17387907,178.97,178.85,6.3437]
["bitfinex","SOLUSD",1740958862547,5.609,178.96,178.85,6.3437]
["bitfinex","SOLUSD",1740958862734,5.609,178.94,178.85,6.3437]
["bitfinex","SOLUSD",1740958862930,5.609,178.92,178.85,6.3437]
["bitfinex","SOLUSD",1740958863653,5.609,178.9,178.85,6.3437]
["bitfinex","SOLUSD",1740958863857,39.11900399,178.89,178.85,6.3437]
["bitfinex","SOLUSD",1740958864915,5.609,178.87,178.81,1.6107]
["bitfinex","SOLUSD",1740958865080,39.11900399,178.86,178.8,6.6504]
["bitfinex","SOLUSD",1740958865252,5.609,178.84,178.8,6.6504]
["bitfinex","SOLUSD",1740958865450,39.11900399,178.83,178.8,6.6504]
["bitfinex","SOLUSD",1740958866084,5.609,178.81,178.8,6.6504]
["bitfinex","SOLUSD",1740958866263,33.51000399,178.82,178.8,6.6504]
["bitfinex","SOLUSD",1740958866578,33.51000399,178.81,178.8,6.6504]
["bitfinex","SOLUSD",1740958866786,82.1,178.8,178.78,0.033]
["bitfinex","SOLUSD",1740958867671,82.1,178.79,178.78,0.033]
["bitfinex","SOLUSD",1740958868443,82.1,178.86,178.78,0.033]
["bitfinex","SOLUSD",1740958868663,82.1,178.92,178.78,0.033]
["bitfinex","SOLUSD",1740958868862,82.1,178.91,178.78,0.033]
["bitfinex","SOLUSD",1740958869272,82.1,178.9,178.78,75.21011147]
["bitfinex","SOLUSD",1740958869474,5.609,178.97,178.79,1.6417]
["bitfinex","SOLUSD",1740958869685,5.609,178.95,178.8,7.81665565]
["bitfinex","SOLUSD",1740958869981,5.609,178.93,178.8,212.22984522]
["bitfinex","SOLUSD",1740958870173,5.609,178.93,178.8,211.05608957]
["bitfinex","SOLUSD",1740958870383,5.609,178.93,178.8,204.41318957]
["bitfinex","SOLUSD",1740958870575,5.609,178.93,178.81,6.4724]
["bitfinex","SOLUSD",1740958870759,5.609,178.93,178.83,6.4724]
["bitfinex","SOLUSD",1740958870958,5.609,178.93,178.84,1.17321994]
["bitfinex","SOLUSD",1740958871191,5.609,178.92,178.84,205.58640951]
["bitfinex","SOLUSD",1740958871370,5.609,178.92,178.85,1.17329523]
["bitfinex","SOLUSD",1740958871987,0.03,178.99,178.85,1.17329523]
["bitfinex","SOLUSD",1740958872285,0.03,178.99,178.85,205.5864848]
["bitfinex","SOLUSD",1740958872487,0.03,178.99,178.86,1.17316963]
["bitfinex","SOLUSD",1740958872803,0.03,178.99,178.87,8.0328]
["bitfinex","SOLUSD",1740958873083,5.609,179.1,178.89,50.44923439]
["bitfinex","SOLUSD",1740958873271,5.609,179.1,178.9,1.17267181]
["bitfinex","SOLUSD",1740958873583,5.609,179.08,178.89,210.84468957]
["bitfinex","SOLUSD",1740958873784,5.609,179.08,178.9,1.17315176]
["bitfinex","SOLUSD",1740958874375,82.1,179.09,178.91,6.1505]
["bitfinex","SOLUSD",1740958874568,82.1,179.09,178.92,1.17266746]
["bitfinex","SOLUSD",1740958874866,82.1,179.09,178.92,205.58585703]
["bitfinex","SOLUSD",1740958875062,82.1,179.09,178.92,204.41318957]
["bitfinex","SOLUSD",1740958876367,87.709,179.09,178.93,1.17282914]
["bitfinex","SOLUSD",1740958876580,83.27387907,179.08,178.92,204.41318957]
["bitfinex","SOLUSD",1740958876973,83.27387907,179.08,178.91,6.1505]
["bitfinex","SOLUSD",1740958876974,82.1,179.07,178.91,6.1505]
["bitfinex","SOLUSD",1740958877179,1.17387907,179.06,178.91,6.1505]
["bitfinex","SOLUSD",1740958877475,87.709,179.05,178.91,6.1505]
["bitfinex","SOLUSD",1740958877677,5.609,179.03,178.91,6.1505]
["bitfinex","SOLUSD",1740958878190,83.27387907,179.04,178.91,6.1505]
["bitfinex","SOLUSD",1740958878191,87.709,179.02,178.91,6.1505]
["bitfinex","SOLUSD",1740958879068,5.609,179.0,178.91,6.1505]
["bitfinex","SOLUSD",1740958879286,83.27387907,178.99,178.91,6.1505]
["bitfinex","SOLUSD",1740958879679,82.1,178.98,178.8,8.1753]
["bitfinex","SOLUSD",1740958879880,83.27387907,178.97,178.8,212.58848957]
["bitfinex","SOLUSD",1740958880482,82.1,178.96,178.8,8.1753]
["bitfinex","SOLUSD",1740958880681,5.609,178.94,178.8,8.1753]
["bitfinex","SOLUSD",1740958880883,5.609,178.92,178.8,6.5694]
["bitfinex","SOLUSD",1740958881091,83.27387907,178.91,178.8,6.5694]
["bitfinex","SOLUSD",1740958881991,82.1,178.9,178.8,6.5694]
["bitfinex","SOLUSD",1740958882212,1.17387907,178.89,178.8,6.5694]
["bitfinex","SOLUSD",1740958882872,82.1,178.88,178.8,6.5694]
["bitfinex","SOLUSD",1740958886399,5.609,178.91,178.8,6.5694]
["bitfinex","SOLUSD",1740958886695,5.609,178.91,178.81,1.17386304]
["bitfinex","SOLUSD",1740958886995,5.609,178.91,178.8,6.5694]
["bitfinex","SOLUSD",1740958887186,5.609,178.91,178.81,1.17392381]
["bitfinex","SOLUSD",1740958887498,87.709,179.01,178.81,205.58711338]
["bitfinex","SOLUSD",1740958887694,5.609,178.99,178.82,1.5445]
["bitfinex","SOLUSD",1740958887905,5.609,178.99,178.83,1.17355708]
["bitfinex","SOLUSD",1740958888594,5.609,178.97,178.83,205.58674665]
["bitfinex","SOLUSD",1740958888772,5.609,178.97,178.83,204.41318957]
["bitfinex","SOLUSD",1740958888972,5.609,178.97,178.84,1.1735013]
["bitfinex","SOLUSD",1740958889181,5.609,178.97,178.85,6.4961]
["bitfinex","SOLUSD",1740958889398,5.609,178.97,178.86,1.17338001]
["bitfinex","SOLUSD",1740958889598,5.609,178.97,178.85,6.4961]
["bitfinex","SOLUSD",1740958889901,5.609,178.97,178.85,210.90928957]
["bitfinex","SOLUSD",1740958890776,5.609,178.97,178.85,80.4991]
["bitfinex","SOLUSD",1740958891001,5.609,178.95,178.85,0.8721]
["bitfinex","SOLUSD",1740958891881,5.609,178.93,178.85,0.8721]
["bitfinex","SOLUSD",1740958892892,5.609,178.93,178.78,204.44618957]
["bitfinex","SOLUSD",1740958893301,5.609,178.93,178.79,1.17395438]
["bitfinex","SOLUSD",1740958893689,5.609,178.92,178.79,205.58714395]
["bitfinex","SOLUSD",1740958893895,5.609,178.92,178.79,204.41318957]
["bitfinex","SOLUSD",1740958894080,5.609,178.92,178.8,6.4675]
["bitfinex","SOLUSD",1740958894692,5.609,179.0,178.8,6.4675]
["bitfinex","SOLUSD",1740958894913,5.609,178.98,178.8,6.4675]
["bitfinex","SOLUSD",1740958895406,5.609,178.96,178.81,1.17375349]
["bitfinex","SOLUSD",1740958895607,87.709,178.96,178.81,205.58694306]
["bitfinex","SOLUSD",1740958895917,5.609,178.94,178.81,74.003]
["bitfinex","SOLUSD",1740958896405,5.609,178.92,178.81,74.003]
["bitfinex","SOLUSD",1740958896607,5.609,178.9,178.8,6.4675]
["bitfinex","SOLUSD",1740958897308,5.609,178.9,178.8,7.64150898]
["bitfinex","SOLUSD",1740958897625,5.609,178.89,178.8,212.05469855]
["bitfinex","SOLUSD",1740958897786,5.609,178.89,178.8,210.88068957]
["bitfinex","SOLUSD",1740958897982,5.609,178.89,178.8,80.4705]
["bitfinex","SOLUSD",1740958898611,5.609,178.88,178.8,80.4705]
["bitfinex","SOLUSD",1740958898986,5.609,178.88,178.8,6.4675]
["bitfinex","SOLUSD",1740958899709,5.609,178.87,178.8,6.4675]
["bitfinex","SOLUSD",1740958899892,5.609,178.87,178.8,212.05449145]
["bitfinex","SOLUSD",1740958900087,5.609,178.87,178.8,210.88068957]
["bitfinex","SOLUSD",1740958900488,5.609,178.87,178.8,80.4705]
["bitfinex","SOLUSD",1740958900692,87.709,178.95,178.8,6.4675]
["bitfinex","SOLUSD",1740958900897,5.609,178.93,178.8,6.4675]
["bitfinex","SOLUSD",1740958901102,5.609,178.91,178.8,6.4675]
["bitfinex","SOLUSD",1740958901401,5.609,178.89,178.8,6.4675]
["bitfinex","SOLUSD",1740958901583,5.609,178.89,178.8,7.64165426]
["bitfinex","SOLUSD",1740958901790,5.609,178.89,178.8,212.05484383]
["bitfinex","SOLUSD",1740958901998,5.609,178.89,178.81,1.17384688]
["bitfinex","SOLUSD",1740958902204,5.609,179.01,178.81,1.17384688]
["bitfinex","SOLUSD",1740958902425,5.609,178.99,178.8,80.4705]
["bitfinex","SOLUSD",1740958902598,5.609,178.99,178.81,1.17376613]
["bitfinex","SOLUSD",1740958902801,5.609,178.99,178.81,205.5869557]
["bitfinex","SOLUSD",1740958903010,5.609,178.99,178.82,1.5275]
["bitfinex","SOLUSD",1740958903521,5.609,178.97,178.82,75.5305]
["bitfinex","SOLUSD",1740958903719,5.609,178.95,178.82,205.94068957]
["bitfinex","SOLUSD",1740958904092,5.609,178.93,178.82,75.5305]
["bitfinex","SOLUSD",1740958904298,87.709,178.93,178.82,75.5305]
["bitfinex","SOLUSD",1740958906021,87.709,178.93,178.82,76.70437707]
["bitfinex","SOLUSD",1740958907214,5.609,178.92,178.82,207.11456664]
["bitfinex","SOLUSD",1740958907399,5.609,178.92,178.82,205.94068957]
["bitfinex","SOLUSD",1740958907717,82.1,179.05,178.83,1.17329116]
["bitfinex","SOLUSD",1740958907718,5.609,179.04,178.83,1.17329116]
["bitfinex","SOLUSD",1740958907891,5.609,179.02,178.84,6.0867]
["bitfinex","SOLUSD",1740958908094,5.609,179.02,178.85,1.17322688]
["bitfinex","SOLUSD",1740958908299,5.609,179.0,178.85,74.003]
["bitfinex","SOLUSD",1740958910224,5.609,178.98,178.84,6.0867]
["bitfinex","SOLUSD",1740958910513,5.609,178.96,178.84,6.0867]
["bitfinex","SOLUSD",1740958910717,5.609,178.94,178.84,6.0867]
["bitfinex","SOLUSD",1740958910914,5.609,178.94,178.79,136.45678957]
["bitfinex","SOLUSD",1740958911095,5.609,178.94,178.79,211.63370314]
["bitfinex","SOLUSD",1740958911300,5.609,178.94,178.79,210.45978957]
["bitfinex","SOLUSD",1740958911821,5.609,178.94,178.79,80.0496]
["bitfinex","SOLUSD",1740958912203,5.609,178.94,178.79,214.8496]
["bitfinex","SOLUSD",1740958913127,5.609,178.94,178.8,1.17392963]
["bitfinex","SOLUSD",1740958914615,5.609,178.94,178.79,214.8496]
["bitfinex","SOLUSD",1740958915129,7.1901,178.94,178.79,214.8496]
["bitfinex","SOLUSD",1740958915610,5.609,178.92,178.79,80.0496]
["bitfinex","SOLUSD",1740958915812,5.609,178.9,178.79,80.0496]
["bitfinex","SOLUSD",1740958916010,5.609,178.88,178.79,80.0496]
["bitfinex","SOLUSD",1740958916831,5.609,178.88,178.79,74.003]
["bitfinex","SOLUSD",1740958917005,6.5071,179.01,178.79,74.003]
["bitfinex","SOLUSD",1740958917006,5.609,178.92,178.8,1.17414214]
["bitfinex","SOLUSD",1740958917212,8.2116,179.06,178.81,7.6565]
["bitfinex","SOLUSD",1740958917439,8.2116,179.06,178.82,1.17297055]
["bitfinex","SOLUSD",1740958917707,1.17387907,179.05,178.82,1.17297055]
["bitfinex","SOLUSD",1740958917914,8.2116,179.06,178.82,1.17297055]
["bitfinex","SOLUSD",1740958918114,88.88287907,179.05,178.82,209.97597055]
["bitfinex","SOLUSD",1740958918318,88.88287907,179.05,178.82,208.803]
["bitfinex","SOLUSD",1740958918541,5.609,179.03,178.82,208.836]
["bitfinex","SOLUSD",1740958919026,5.609,179.01,178.82,208.836]
["bitfinex","SOLUSD",1740958919530,5.609,179.01,178.83,1.17330404]
["bitfinex","SOLUSD",1740958919727,5.609,179.01,178.84,6.211]
["bitfinex","SOLUSD",1740958919934,5.609,179.01,178.85,1.17324812]
["bitfinex","SOLUSD",1740958921610,5.609,179.05,178.85,253.99398251]
["bitfinex","SOLUSD",1740958921815,5.609,179.05,178.86,7.9812]
["bitfinex","SOLUSD",1740958922012,5.609,179.05,178.87,1.17284103]
["bitfinex","SOLUSD",1740958922624,0.03,179.06,178.87,1.17284103]
["bitfinex","SOLUSD",1740958923237,0.03,179.06,178.87,209.97584103]
["bitfinex","SOLUSD",1740958923417,0.03,179.06,178.88,6.5301]
["bitfinex","SOLUSD",1740958923618,5.609,179.04,178.89,1.17271746]
["bitfinex","SOLUSD",1740958923820,5.609,179.04,178.89,209.97571746]
["bitfinex","SOLUSD",1740958924024,5.609,179.04,178.9,1.17293722]
["bitfinex","SOLUSD",1740958924332,5.609,179.02,178.9,74.003]
["bitfinex","SOLUSD",1740958924538,82.1,179.01,178.9,74.003]
["bitfinex","SOLUSD",1740958925327,87.709,179.0,178.88,6.5301]
["bitfinex","SOLUSD",1740958925920,82.1,179.0,178.89,1.17353438]
["bitfinex","SOLUSD",1740958926314,82.1,179.05,178.89,209.97653438]
["bitfinex","SOLUSD",1740958926515,82.1,179.05,178.89,208.803]
["bitfinex","SOLUSD",1740958927317,0.03,179.06,178.89,208.803]
["bitfinex","SOLUSD",1740958927716,0.03,179.06,178.9,1.17278319]
["bitfinex","SOLUSD",1740958929246,0.03,179.06,178.9,209.97578319]
["bitfinex","SOLUSD",1740958929537,0.03,179.06,178.9,208.803]
["bitfinex","SOLUSD",1740958929719,0.03,179.06,178.91,1.17277677]
["bitfinex","SOLUSD",1740958930739,0.03,179.06,178.92,7.9407]
["bitfinex","SOLUSD",1740958931040,0.03,179.06,178.93,1.1726028]
["bitfinex","SOLUSD",1740958931221,0.03,179.06,178.95,6.2742]
["bitfinex","SOLUSD",1740958931424,0.03,179.06,178.96,1.17223685]
["bitfinex","SOLUSD",1740958933751,0.03,179.06,178.96,208.803]
["bitfinex","SOLUSD",1740958934344,0.03,179.06,178.96,74.003]
["bitfinex","SOLUSD",1740958934849,0.03,179.06,178.96,209.97592657]
["bitfinex","SOLUSD",1740958935040,0.03,179.06,178.96,208.803]
["bitfinex","SOLUSD",1740958935345,0.03,179.06,178.97,1.17269616]
["bitfinex","SOLUSD",1740958935542,0.03,179.06,178.97,74.003]
["bitfinex","SOLUSD",1740958936541,82.1,179.05,178.92,74.003]
["bitfinex","SOLUSD",1740958936723,83.27387907,179.04,178.92,74.003]
["bitfinex","SOLUSD",1740958937125,5.609,179.03,178.92,74.003]
["bitfinex","SOLUSD",1740958937533,5.609,179.01,178.89,80.3924]
["bitfinex","SOLUSD",1740958937823,5.609,178.99,178.87,74.003]
["bitfinex","SOLUSD",1740958939549,5.609,178.97,178.84,80.3924]
["bitfinex","SOLUSD",1740958939742,5.609,178.95,178.84,80.3924]
["bitfinex","SOLUSD",1740958939961,87.709,178.94,178.84,80.3924]
["bitfinex","SOLUSD",1740958940646,5.609,178.97,178.85,1.1737183]
["bitfinex","SOLUSD",1740958940844,82.1,179.0,178.85,1.1737183]
["bitfinex","SOLUSD",1740958941654,82.1,179.0,178.85,209.9767183]
["bitfinex","SOLUSD",1740958941834,82.1,179.0,178.85,208.803]
["bitfinex","SOLUSD",1740958942029,82.1,179.0,178.86,1.17326777]
["bitfinex","SOLUSD",1740958942441,82.1,179.0,178.85,208.803]
["bitfinex","SOLUSD",1740958942632,82.1,178.99,178.85,74.003]
["bitfinex","SOLUSD",1740958942952,5.609,178.98,178.85,74.003]
["bitfinex","SOLUSD",1740958943157,0.03,179.01,178.86,1.17364771]
["bitfinex","SOLUSD",1740958943334,0.03,179.01,178.86,209.97664771]
["bitfinex","SOLUSD",1740958943530,0.03,179.01,178.86,208.803]
["bitfinex","SOLUSD",1740958944127,88.88287907,179.0,178.86,74.003]
["bitfinex","SOLUSD",1740958944427,5.609,178.98,178.86,74.003]
["bitfinex","SOLUSD",1740958944631,6.78287907,178.98,178.86,74.003]
["bitfinex","SOLUSD",1740958945047,87.709,178.97,178.84,6.4224]
["bitfinex","SOLUSD",1740958945251,83.27387907,178.96,178.84,0.033]
["bitfinex","SOLUSD",1740958945462,5.609,178.95,178.84,0.033]
["bitfinex","SOLUSD",1740958945760,5.609,178.93,178.84,0.033]
["bitfinex","SOLUSD",1740958946058,82.1,178.96,178.84,210.00964168]
["bitfinex","SOLUSD",1740958946357,82.1,178.96,178.84,208.836]
["bitfinex","SOLUSD",1740958948842,0.03,179.01,178.85,1.17361062]
["bitfinex","SOLUSD",1740958948843,82.1,179.0,178.85,1.17361062]
["bitfinex","SOLUSD",1740958949039,82.1,179.0,178.85,209.97661062]
["bitfinex","SOLUSD",1740958949358,82.1,179.0,178.85,208.803]
["bitfinex","SOLUSD",1740958949656,82.1,179.0,178.86,1.17329191]
["bitfinex","SOLUSD",1740958949857,5.609,178.99,178.86,1.17329191]
["bitfinex","SOLUSD",1740958950035,82.1,179.0,178.86,1.17329191]
["bitfinex","SOLUSD",1740958951034,5.609,178.99,178.86,1.17329191]
["bitfinex","SOLUSD",1740958951247,82.1,179.0,178.85,208.803]
["bitfinex","SOLUSD",1740958951443,82.1,179.0,178.86,1.17350461]
["bitfinex","SOLUSD",1740958951758,82.1,179.0,178.86,209.97650461]
["bitfinex","SOLUSD",1740958951944,5.609,178.99,178.86,208.803]
["bitfinex","SOLUSD",1740958952836,5.609,178.97,178.86,74.003]
["bitfinex","SOLUSD",1740958954347,5.609,178.97,178.87,1.173594]
["bitfinex","SOLUSD",1740958954747,5.609,179.0,178.87,209.976594]
["bitfinex","SOLUSD",1740958954975,5.609,179.0,178.87,208.803]
["bitfinex","SOLUSD",1740958955132,0.03,179.01,178.88,9.11595757]
["bitfinex","SOLUSD",1740958955745,0.03,179.01,178.88,217.91895757]
["bitfinex","SOLUSD",1740958955955,0.03,179.01,178.88,216.7457]
["bitfinex","SOLUSD",1740958956258,0.03,179.01,178.89,1.1730289]
["bitfinex","SOLUSD",1740958956459,0.03,179.01,178.89,209.9760289]
["bitfinex","SOLUSD",1740958956756,0.03,179.01,178.89,208.803]
["bitfinex","SOLUSD",1740958956965,0.03,179.01,178.9,1.17297668]
["bitfinex","SOLUSD",1740958957634,0.03,179.01,178.9,209.97597668]
["bitfinex","SOLUSD",1740958957960,0.03,179.01,178.91,6.3965]
["bitfinex","SOLUSD",1740958958460,0.03,179.01,178.92,1.17316857]
["bitfinex","SOLUSD",1740958958878,0.03,179.01,178.92,209.97616857]
["bitfinex","SOLUSD",1740958959082,0.03,179.01,178.93,1.17260182]
["bitfinex","SOLUSD",1740958959291,0.03,179.01,178.93,209.97560182]
["bitfinex","SOLUSD",1740958959471,0.03,179.01,178.93,208.803]
["bitfinex","SOLUSD",1740958959774,0.03,179.01,178.94,1.17254377]
["bitfinex","SOLUSD",1740958960182,0.03,179.01,178.95,8.2771]
["bitfinex","SOLUSD",1740958960384,0.03,179.01,178.96,1.17236237]
["bitfinex","SOLUSD",1740958960557,0.03,179.01,178.96,209.97536237]
["bitfinex","SOLUSD",1740958960870,5.639,179.13,178.96,208.803]
["bitfinex","SOLUSD",1740958961266,0.03,179.13,178.97,6.3856]
["bitfinex","SOLUSD",1740958961466,0.03,179.13,178.98,1.17205155]
["bitfinex","SOLUSD",1740958961763,0.03,179.13,178.99,8.0463]
["bitfinex","SOLUSD",1740958961962,0.03,179.13,179.0,1.17195864]
["bitfinex","SOLUSD",1740958962163,0.03,179.13,179.0,209.97495864]
["bitfinex","SOLUSD",1740958962380,0.03,179.13,179.0,208.803]
["bitfinex","SOLUSD",1740958963480,0.03,179.13,179.01,1.1718499]
["bitfinex","SOLUSD",1740958963677,0.03,179.13,179.02,6.3856]
["bitfinex","SOLUSD",1740958963885,0.03,179.13,179.03,7.25180051]
["bitfinex","SOLUSD",1740958964177,0.03,179.13,179.04,7.9204]
["bitfinex","SOLUSD",1740958964376,0.03,179.13,179.05,1.17150614]
["bitfinex","SOLUSD",1740958964876,0.03,179.18,179.06,6.6526]
["bitfinex","SOLUSD",1740958965083,0.03,179.18,179.07,1.17134281]
["bitfinex","SOLUSD",1740958965275,0.03,179.18,179.09,1.5238]
["bitfinex","SOLUSD",1740958965463,0.03,179.18,179.1,1.17126817]
["bitfinex","SOLUSD",1740958966287,0.03,179.18,179.11,6.6526]
["bitfinex","SOLUSD",1740958966476,0.03,179.18,179.12,1.17113782]
["bitfinex","SOLUSD",1740958967281,0.03,179.18,179.13,1.5531]
["bitfinex","SOLUSD",1740958967584,0.03,179.18,179.14,1.17118544]
["bitfinex","SOLUSD",1740958967780,5.609,179.31,179.14,209.97418544]
["bitfinex","SOLUSD",1740958967961,5.609,179.31,179.15,6.3925]
["bitfinex","SOLUSD",1740958968161,5.609,179.31,179.16,7.25098882]
["bitfinex","SOLUSD",1740958968885,5.609,179.37,179.16,7.25098882]
["bitfinex","SOLUSD",1740958969082,5.609,179.35,179.16,216.05398882]
["bitfinex","SOLUSD",1740958969286,5.609,179.35,179.16,214.883]
["bitfinex","SOLUSD",1740958969460,5.609,179.35,179.17,1.17103246]
["bitfinex","SOLUSD",1740958969661,5.609,179.33,179.16,214.883]
["bitfinex","SOLUSD",1740958969865,5.609,179.31,179.17,1.17137952]
["bitfinex","SOLUSD",1740958971088,5.609,179.36,179.17,209.97437952]
["bitfinex","SOLUSD",1740958971292,5.609,179.36,179.17,208.803]
["bitfinex","SOLUSD",1740958971590,5.609,179.36,179.18,1.17102668]
["bitfinex","SOLUSD",1740958972362,89.2601,179.38,179.19,6.0308]
["bitfinex","SOLUSD",1740958972565,82.1,179.38,179.21,1.505]
["bitfinex","SOLUSD",1740958972759,82.1,179.38,179.22,1.17068781]
["bitfinex","SOLUSD",1740958973587,5.609,179.41,179.22,209.97368781]
["bitfinex","SOLUSD",1740958973891,6.78287907,179.41,179.22,208.803]
["bitfinex","SOLUSD",1740958974784,5.609,179.39,179.22,208.803]
["bitfinex","SOLUSD",1740958974988,5.609,179.37,179.22,208.803]
["bitfinex","SOLUSD",1740958975295,5.609,179.35,179.22,208.803]
["bitfinex","SOLUSD",1740958975878,5.609,179.31,179.22,74.003]
["bitfinex","SOLUSD",1740958976078,5.609,179.29,179.15,210.308]
["bitfinex","SOLUSD",1740958976386,5.609,179.27,179.15,208.803]
["bitfinex","SOLUSD",1740958976596,5.609,179.27,179.15,74.003]
["bitfinex","SOLUSD",1740958977570,5.609,179.24,179.15,74.003]
["bitfinex","SOLUSD",1740958977880,5.609,179.22,179.15,74.003]
["bitfinex","SOLUSD",1740958978984,82.1,179.23,179.15,74.003]
["bitfinex","SOLUSD",1740958979504,87.709,179.23,179.15,74.003]
["bitfinex","SOLUSD",1740958979797,0.03,179.26,179.15,74.003]
["bitfinex","SOLUSD",1740958979968,0.03,179.26,179.15,208.803]
["bitfinex","SOLUSD",1740958983394,0.03,179.26,179.16,1.17165438]
["bitfinex","SOLUSD",1740958983572,0.03,179.26,179.17,6.2907]
["bitfinex","SOLUSD",1740958983778,0.03,179.26,179.18,1.17113266]
["bitfinex","SOLUSD",1740958984102,0.03,179.26,179.19,1.5137]
["bitfinex","SOLUSD",1740958984296,0.03,179.26,179.2,1.17099727]
["bitfinex","SOLUSD",1740958984614,0.03,179.26,179.2,209.97399727]
["bitfinex","SOLUSD",1740958984911,0.03,179.26,179.2,208.803]
["bitfinex","SOLUSD",1740958986008,0.03,179.26,179.21,1.17092446]
["bitfinex","SOLUSD",1740958986177,0.03,179.26,179.21,208.803]
["bitfinex","SOLUSD",1740958986978,0.03,179.26,179.21,74.003]
["bitfinex","SOLUSD",1740958987975,0.03,179.26,179.21,208.803]
["bitfinex","SOLUSD",1740958988182,0.03,179.26,179.21,74.003]
["bitfinex","SOLUSD",1740958990987,0.03,179.26,179.17,215.0937]
["bitfinex","SOLUSD",1740958995003,0.03,179.26,179.17,208.803]
["bitfinex","SOLUSD",1740958999427,5.609,179.24,179.11,74.036]
["bitfinex","SOLUSD",1740958999606,5.609,179.22,179.11,74.036]
["bitfinex","SOLUSD",1740958999802,5.609,179.2,179.11,0.033]
["bitfinex","SOLUSD",1740959000002,83.27387907,179.19,179.11,0.033]
["bitfinex","SOLUSD",1740959000303,82.1,179.18,179.11,0.033]
["bitfinex","SOLUSD",1740959000508,1.17387907,179.17,179.11,0.033]
["bitfinex","SOLUSD",1740959000708,5.609,179.16,179.11,0.033]
["bitfinex","SOLUSD",1740959000904,5.609,179.14,179.11,0.033]
["bitfinex","SOLUSD",1740959001101,5.609,179.12,179.11,0.033]
["bitfinex","SOLUSD",1740959003021,83.27387907,179.13,178.97,74.036]
["bitfinex","SOLUSD",1740959003022,5.609,179.1,178.97,74.036]
["bitfinex","SOLUSD",1740959003331,5.609,179.08,178.97,74.036]
["bitfinex","SOLUSD",1740959003925,5.609,179.06,178.97,74.036]
["bitfinex","SOLUSD",1740959004130,5.609,179.04,178.97,0.033]
["bitfinex","SOLUSD",1740959004430,5.609,179.02,178.97,0.033]
["bitfinex","SOLUSD",1740959004624,5.609,179.0,178.97,0.033]
["bitfinex","SOLUSD",1740959004801,6.78287907,179.0,178.97,0.033]
["bitfinex","SOLUSD",1740959005000,5.609,179.0,178.97,0.033]
["bitfinex","SOLUSD",1740959005219,1.17387907,178.99,178.97,0.033]
["bitfinex","SOLUSD",1740959005415,5.609,179.0,178.97,0.033]
["bitfinex","SOLUSD",1740959005618,5.609,179.04,178.97,0.033]
["bitfinex","SOLUSD",1740959006118,83.6604,179.1,178.97,200.37369824]
["bitfinex","SOLUSD",1740959006428,1.5604,179.1,178.97,200.37369824]
["bitfinex","SOLUSD",1740959006819,2.73427907,179.1,178.97,200.37369824]
["bitfinex","SOLUSD",1740959007535,1.5604,179.1,178.97,200.37369824]
["bitfinex","SOLUSD",1740959008405,5.609,179.09,178.97,200.37369824]
["bitfinex","SOLUSD",1740959009727,5.609,179.08,178.98,7.33760306]
["bitfinex","SOLUSD",1740959010231,5.609,179.08,178.98,207.7113013]
["bitfinex","SOLUSD",1740959010413,5.609,179.17,178.98,206.53849824]
["bitfinex","SOLUSD",1740959010615,5.609,179.16,178.99,1.17213704]
["bitfinex","SOLUSD",1740959011005,5.609,179.16,179.0,1.5514]
["bitfinex","SOLUSD",1740959011305,5.609,179.16,179.01,1.17197255]
["bitfinex","SOLUSD",1740959011509,5.609,179.16,179.01,201.54567079]
["bitfinex","SOLUSD",1740959011723,5.609,179.15,179.01,200.37369824]
["bitfinex","SOLUSD",1740959012326,1.17387907,179.14,179.01,200.37369824]
["bitfinex","SOLUSD",1740959012905,7.1367,179.15,179.01,200.37369824]
["bitfinex","SOLUSD",1740959013709,5.609,179.2,179.02,1.17251414]
["bitfinex","SOLUSD",1740959014032,5.609,179.2,179.02,201.54621238]
["bitfinex","SOLUSD",1740959014242,5.609,179.2,179.02,200.37369824]
["bitfinex","SOLUSD",1740959014536,5.609,179.2,179.03,1.17231501]
["bitfinex","SOLUSD",1740959016008,87.709,179.2,179.03,201.54601325]
["bitfinex","SOLUSD",1740959016203,87.709,179.2,179.03,200.37369824]
["bitfinex","SOLUSD",1740959016435,88.88287907,179.2,179.03,200.37369824]
["bitfinex","SOLUSD",1740959016843,87.709,179.2,179.03,200.37369824]
["bitfinex","SOLUSD",1740959017028,87.709,179.2,179.04,1.17229544]
["bitfinex","SOLUSD",1740959017213,5.609,179.19,179.06,1.526]
["bitfinex","SOLUSD",1740959017409,5.609,179.19,179.07,1.17194437]
["bitfinex","SOLUSD",1740959017720,5.609,179.19,179.06,201.89969824]
["bitfinex","SOLUSD",1740959018439,5.609,179.21,179.06,200.37369824]
["bitfinex","SOLUSD",1740959018866,5.609,179.21,179.08,7.9276]
["bitfinex","SOLUSD",1740959019069,5.609,179.21,179.09,1.17158488]
["bitfinex","SOLUSD",1740959019573,5.609,179.2,179.09,1.17158488]
["bitfinex","SOLUSD",1740959019749,5.609,179.2,179.09,201.54528312]
["bitfinex","SOLUSD",1740959020059,5.609,179.2,179.09,200.37369824]
["bitfinex","SOLUSD",1740959020450,0.03,179.26,179.09,200.37369824]
["bitfinex","SOLUSD",1740959021064,0.03,179.26,179.1,1.17144334]
["bitfinex","SOLUSD",1740959021361,0.03,179.26,179.11,6.1546]
["bitfinex","SOLUSD",1740959021582,0.03,179.26,179.12,1.17130143]
["bitfinex","SOLUSD",1740959023173,0.03,179.26,179.13,7.7577]
["bitfinex","SOLUSD",1740959023380,0.03,179.26,179.14,7.32560057]
["bitfinex","SOLUSD",1740959024248,0.03,179.26,179.15,6.1546]
["bitfinex","SOLUSD",1740959024556,0.03,179.26,179.16,7.21088571]
["bitfinex","SOLUSD",1740959024863,0.03,179.26,179.17,6.1546]
["bitfinex","SOLUSD",1740959025058,0.03,179.26,179.18,1.1708435]
["bitfinex","SOLUSD",1740959025762,5.609,179.36,179.18,201.54454174]
["bitfinex","SOLUSD",1740959025964,5.609,179.41,179.18,200.37369824]
["bitfinex","SOLUSD",1740959026573,5.639,179.39,179.18,200.37369824]
["bitfinex","SOLUSD",1740959027147,5.639,179.39,179.19,1.1710148]
["bitfinex","SOLUSD",1740959027661,0.03,179.39,179.19,1.1710148]
["bitfinex","SOLUSD",1740959027964,0.03,179.39,179.2,8.2137]
["bitfinex","SOLUSD",1740959028147,0.03,179.39,179.21,1.17081394]
["bitfinex","SOLUSD",1740959028940,5.639,179.39,179.21,201.54451218]
["bitfinex","SOLUSD",1740959029147,5.639,179.39,179.21,200.37369824]
["bitfinex","SOLUSD",1740959029949,5.609,179.37,179.21,200.37369824]
["bitfinex","SOLUSD",1740959030969,5.609,179.38,179.22,1.17108286]
["bitfinex","SOLUSD",1740959031263,5.609,179.38,179.22,201.5447811]
["bitfinex","SOLUSD",1740959031448,5.609,179.38,179.22,200.37369824]
["bitfinex","SOLUSD",1740959031648,5.609,179.38,179.23,1.17077614]
["bitfinex","SOLUSD",1740959032057,5.609,179.37,179.23,1.17077614]
["bitfinex","SOLUSD",1740959033173,0.03,179.39,179.23,1.17077614]
["bitfinex","SOLUSD",1740959035073,0.03,179.39,179.23,201.54447438]
["bitfinex","SOLUSD",1740959035371,0.03,179.39,179.23,200.37369824]
["bitfinex","SOLUSD",1740959035558,0.03,179.39,179.24,1.17073977]
["bitfinex","SOLUSD",1740959036068,0.03,179.39,179.25,6.6214]
["bitfinex","SOLUSD",1740959036372,0.03,179.39,179.26,1.17073628]
["bitfinex","SOLUSD",1740959036558,0.03,179.39,179.26,201.54443452]
["bitfinex","SOLUSD",1740959036871,0.03,179.39,179.26,200.37369824]
["bitfinex","SOLUSD",1740959038080,0.03,179.39,179.28,6.0425]
["bitfinex","SOLUSD",1740959038371,0.03,179.39,179.29,1.17014271]
["bitfinex","SOLUSD",1740959041972,0.03,179.39,179.29,201.54384095]
["bitfinex","SOLUSD",1740959042171,0.03,179.39,179.29,200.37369824]
["bitfinex","SOLUSD",1740959044253,0.03,179.39,179.29,65.57369824]
["bitfinex","SOLUSD",1740959044254,87.709,179.38,179.29,65.57369824]
["bitfinex","SOLUSD",1740959044454,5.609,179.36,179.24,6.6236]
["bitfinex","SOLUSD",1740959045369,5.609,179.34,179.21,65.57369824]
["bitfinex","SOLUSD",1740959045573,5.609,179.32,179.21,65.57369824]
["bitfinex","SOLUSD",1740959045783,5.609,179.3,179.21,65.57369824]
["bitfinex","SOLUSD",1740959045986,5.609,179.3,179.21,201.54500076]
["bitfinex","SOLUSD",1740959046271,5.609,179.3,179.21,200.37369824]
["bitfinex","SOLUSD",1740959046473,87.709,179.38,179.22,1.17119734]
["bitfinex","SOLUSD",1740959046682,87.709,179.38,179.22,201.54489558]
["bitfinex","SOLUSD",1740959046854,87.709,179.38,179.22,200.37369824]
["bitfinex","SOLUSD",1740959047056,87.709,179.38,179.23,1.17096499]
["bitfinex","SOLUSD",1740959048376,87.709,179.38,179.22,200.37369824]
["bitfinex","SOLUSD",1740959048549,5.609,179.36,179.22,200.37369824]
["bitfinex","SOLUSD",1740959049674,5.609,179.35,179.23,1.17110931]
["bitfinex","SOLUSD",1740959049992,5.609,179.35,179.22,200.40669824]
["bitfinex","SOLUSD",1740959050183,5.609,179.35,179.23,1.17106006]
["bitfinex","SOLUSD",1740959050551,5.609,179.34,179.22,200.40669824]
["bitfinex","SOLUSD",1740959051066,5.609,179.32,179.22,65.60669824]
["bitfinex","SOLUSD",1740959051483,82.1,179.31,179.22,65.60669824]
["bitfinex","SOLUSD",1740959051680,5.609,179.3,179.22,65.60669824]
["bitfinex","SOLUSD",1740959053267,82.1,179.31,179.22,65.60669824]
["bitfinex","SOLUSD",1740959053268,5.609,179.36,179.22,200.40669824]
["bitfinex","SOLUSD",1740959053467,87.709,179.35,179.22,200.40669824]
["bitfinex","SOLUSD",1740959055263,5.609,179.33,179.22,200.40669824]
["bitfinex","SOLUSD",1740959055462,5.609,179.31,179.22,65.60669824]
["bitfinex","SOLUSD",1740959060128,6.78287907,179.31,179.22,65.60669824]
["bitfinex","SOLUSD",1740959060476,5.609,179.29,179.22,65.60669824]
["bitfinex","SOLUSD",1740959060676,1.5457,179.27,179.22,0.033]
["bitfinex","SOLUSD",1740959060898,88.88287907,179.26,179.22,0.033]
["bitfinex","SOLUSD",1740959062787,5.609,179.24,179.22,0.033]
["bitfinex","SOLUSD",1740959062979,6.78287907,179.23,179.22,0.033]
["bitfinex","SOLUSD",1740959063180,5.609,179.23,179.22,0.033]
["bitfinex","SOLUSD",1740959063380,1.5457,179.27,179.22,0.033]
["bitfinex","SOLUSD",1740959063604,5.609,179.26,179.22,0.033]
["bitfinex","SOLUSD",1740959064315,5.609,179.31,179.22,65.60669824]
["bitfinex","SOLUSD",1740959067305,1.6257,179.33,179.22,65.60669824]
["bitfinex","SOLUSD",1740959067713,5.609,179.32,179.22,134.833]
["bitfinex","SOLUSD",1740959067917,1.6257,179.33,179.22,129.209]
["bitfinex","SOLUSD",1740959068508,2.79957907,179.33,179.22,129.209]
["bitfinex","SOLUSD",1740959068706,1.6257,179.33,179.22,129.209]
["bitfinex","SOLUSD",1740959069629,5.609,179.32,179.22,129.209]
["bitfinex","SOLUSD",1740959070525,1.17387907,179.31,179.22,129.209]
["bitfinex","SOLUSD",1740959070716,5.609,179.3,179.22,129.209]
["bitfinex","SOLUSD",1740959071728,5.609,179.32,179.22,82.0]
["bitfinex","SOLUSD",1740959073210,5.609,179.32,179.22,82.033]
["bitfinex","SOLUSD",1740959073728,0.03,179.31,179.22,82.033]
["bitfinex","SOLUSD",1740959076237,0.03,179.31,179.22,222.8716]
["bitfinex","SOLUSD",1740959079739,0.03,179.31,179.23,1.17113623]
["bitfinex","SOLUSD",1740959080749,0.03,179.31,179.23,217.97113623]
["bitfinex","SOLUSD",1740959080958,0.03,179.31,179.23,216.8]
["bitfinex","SOLUSD",1740959081136,0.03,179.31,179.24,1.17090409]
["bitfinex","SOLUSD",1740959081522,0.03,179.31,179.24,217.97090409]
["bitfinex","SOLUSD",1740959081759,0.03,179.31,179.25,1.5541]
["bitfinex","SOLUSD",1740959081957,0.03,179.31,179.26,1.17071751]
["bitfinex","SOLUSD",1740959082135,0.03,179.31,179.26,82.0]
["bitfinex","SOLUSD",1740959082823,0.03,179.31,179.26,216.8]
["bitfinex","SOLUSD",1740959083161,0.03,179.31,179.26,82.0]
["bitfinex","SOLUSD",1740959084129,0.03,179.31,179.22,6.0716]
["bitfinex","SOLUSD",1740959084372,0.03,179.31,179.22,88.0716]
["bitfinex","SOLUSD",1740959084655,0.03,179.31,179.22,222.8716]
["bitfinex","SOLUSD",1740959085055,87.709,179.3,179.22,0.033]
["bitfinex","SOLUSD",1740959085229,5.609,179.28,179.22,0.033]
["bitfinex","SOLUSD",1740959085432,5.609,179.26,179.22,0.033]
["bitfinex","SOLUSD",1740959085827,5.609,179.24,179.22,0.033]
["bitfinex","SOLUSD",1740959086048,88.88287907,179.23,179.22,0.033]
["bitfinex","SOLUSD",1740959086247,83.27387907,179.23,179.22,0.033]
["bitfinex","SOLUSD",1740959086845,88.88287907,179.23,179.22,0.033]
["bitfinex","SOLUSD",1740959091134,1.5657,179.25,179.22,0.033]
["bitfinex","SOLUSD",1740959092252,83.27387907,179.24,179.22,0.033]
["bitfinex","SOLUSD",1740959092763,82.1,179.24,179.22,0.033]
["bitfinex","SOLUSD",1740959096644,1.17387907,179.23,179.22,0.033]
["bitfinex","SOLUSD",1740959097382,82.13,179.24,179.22,0.033]
["bitfinex","SOLUSD",1740959098068,0.03,179.24,179.22,0.033]
["bitfinex","SOLUSD",1740959104245,87.709,179.23,179.22,0.033]
["bitfinex","SOLUSD",1740959104748,5.609,179.23,179.22,0.033]
["bitfinex","SOLUSD",1740959105076,5.609,179.21,179.18,0.033]
["bitfinex","SOLUSD",1740959105265,5.609,179.19,179.18,0.033]
["bitfinex","SOLUSD",1740959106062,5.609,179.2,179.18,0.033]
["bitfinex","SOLUSD",1740959106279,5.609,179.18,179.06,0.033]
["bitfinex","SOLUSD",1740959106479,5.609,179.16,179.06,0.033]
["bitfinex","SOLUSD",1740959108549,1.5724,179.17,179.06,82.033]
["bitfinex","SOLUSD",1740959108750,5.609,179.16,179.06,82.033]
["bitfinex","SOLUSD",1740959109676,5.609,179.18,179.06,82.033]
["bitfinex","SOLUSD",1740959109855,5.609,179.2,179.06,82.033]
["bitfinex","SOLUSD",1740959110056,87.709,179.16,179.06,82.033]
["bitfinex","SOLUSD",1740959111857,87.709,179.15,179.06,0.033]
["bitfinex","SOLUSD",1740959112468,5.609,179.11,179.06,0.033]
["bitfinex","SOLUSD",1740959112774,5.609,179.09,179.06,0.033]
["bitfinex","SOLUSD",1740959113274,82.1,179.08,179.06,0.033]
["bitfinex","SOLUSD",1740959113679,82.1,179.11,179.06,0.033]
["bitfinex","SOLUSD",1740959113867,5.96,179.13,179.06,0.033]
["bitfinex","SOLUSD",1740959114681,82.1,179.19,179.07,6.2302]
["bitfinex","SOLUSD",1740959114864,82.1,179.19,179.07,88.2302]
["bitfinex","SOLUSD",1740959115260,82.1,179.19,179.07,223.0302]
["bitfinex","SOLUSD",1740959115662,87.709,179.19,179.07,223.0302]
["bitfinex","SOLUSD",1740959115871,5.609,179.17,179.07,6.2302]
["bitfinex","SOLUSD",1740959116266,82.1,179.18,179.07,6.2302]
["bitfinex","SOLUSD",1740959116473,82.1,179.18,179.07,88.2302]
["bitfinex","SOLUSD",1740959116684,83.6958,179.23,179.07,223.0302]
["bitfinex","SOLUSD",1740959117169,82.1,179.23,179.07,223.0302]
["bitfinex","SOLUSD",1740959117579,87.709,179.23,179.08,1.1720437]
["bitfinex","SOLUSD",1740959118090,87.709,179.23,179.07,223.0302]
["bitfinex","SOLUSD",1740959119980,87.709,179.23,179.08,1.17229695]
["bitfinex","SOLUSD",1740959120189,1.5873,179.28,179.08,1.17229695]
["bitfinex","SOLUSD",1740959120190,1.5873,179.28,179.08,217.97229695]
["bitfinex","SOLUSD",1740959120377,82.1,179.29,179.09,6.2538]
["bitfinex","SOLUSD",1740959120556,6.3795,179.31,179.09,6.2538]
["bitfinex","SOLUSD",1740959120557,0.03,179.31,179.11,7.6247]
["bitfinex","SOLUSD",1740959120762,0.03,179.31,179.12,1.17152326]
["bitfinex","SOLUSD",1740959121955,0.03,179.31,179.13,6.0736]
["bitfinex","SOLUSD",1740959122160,0.03,179.31,179.14,1.17144945]
["bitfinex","SOLUSD",1740959124162,0.03,179.31,179.14,216.8]
["bitfinex","SOLUSD",1740959124584,82.1,179.3,179.14,216.8]
["bitfinex","SOLUSD",1740959125774,82.1,179.3,179.14,82.0]
["bitfinex","SOLUSD",1740959125961,82.1,179.23,179.14,82.0]
["bitfinex","SOLUSD",1740959126577,82.1,179.22,179.09,6.262]
["bitfinex","SOLUSD",1740959126762,83.7386,179.23,179.09,6.262]
["bitfinex","SOLUSD",1740959127695,82.1,179.22,179.09,224.23424149]
["bitfinex","SOLUSD",1740959127876,82.1,179.22,179.09,223.062]
["bitfinex","SOLUSD",1740959128886,82.1,179.21,179.09,88.262]
["bitfinex","SOLUSD",1740959129077,82.1,179.2,179.09,6.262]
["bitfinex","SOLUSD",1740959129260,82.1,179.19,179.09,6.262]
["bitfinex","SOLUSD",1740959129468,82.1,179.18,179.09,6.262]
["bitfinex","SOLUSD",1740959129668,82.1,179.18,179.07,0.033]
["bitfinex","SOLUSD",1740959130569,82.1,179.18,179.07,216.833]
["bitfinex","SOLUSD",1740959131986,5.96,179.27,179.07,82.033]
["bitfinex","SOLUSD",1740959131987,82.1,179.17,179.07,82.033]
["bitfinex","SOLUSD",1740959132371,5.615,179.16,179.07,82.033]
["bitfinex","SOLUSD",1740959132575,5.615,179.16,179.07,216.833]
["bitfinex","SOLUSD",1740959132982,82.1,179.22,179.07,216.833]
["bitfinex","SOLUSD",1740959133178,82.1,179.21,179.07,216.833]
["bitfinex","SOLUSD",1740959133492,5.615,179.2,179.07,216.833]
["bitfinex","SOLUSD",1740959137063,5.615,179.18,179.07,82.033]
["bitfinex","SOLUSD",1740959137268,5.615,179.16,179.07,82.033]
["bitfinex","SOLUSD",1740959137488,87.715,179.15,179.07,82.033]
["bitfinex","SOLUSD",1740959138075,5.615,179.13,179.07,0.033]
["bitfinex","SOLUSD",1740959140989,5.615,179.12,179.07,82.033]
["bitfinex","SOLUSD",1740959141197,5.615,179.17,179.07,216.833]
["bitfinex","SOLUSD",1740959141370,82.1,179.22,179.07,216.833]
["bitfinex","SOLUSD",1740959141693,82.1,179.21,179.07,216.833]
["bitfinex","SOLUSD",1740959142270,5.615,179.2,179.07,216.833]
["bitfinex","SOLUSD",1740959142994,5.615,179.18,179.07,82.033]
["bitfinex","SOLUSD",1740959143200,5.615,179.18,179.07,216.833]
["bitfinex","SOLUSD",1740959143680,87.715,179.17,179.07,0.033]
["bitfinex","SOLUSD",1740959144482,5.615,179.15,179.07,0.033]
["bitfinex","SOLUSD",1740959144901,82.1,179.17,179.07,82.033]
["bitfinex","SOLUSD",1740959145094,82.1,179.23,179.07,216.833]
["bitfinex","SOLUSD",1740959145281,1.5607,179.24,179.07,216.833]
["bitfinex","SOLUSD",1740959145282,0.03,179.2,179.07,216.833]
["bitfinex","SOLUSD",1740959146090,5.615,179.18,179.07,82.033]
["bitfinex","SOLUSD",1740959146272,87.715,179.17,179.07,82.033]
["bitfinex","SOLUSD",1740959147298,0.03,179.2,179.07,0.033]
["bitfinex","SOLUSD",1740959147299,5.615,179.15,179.07,0.033]
["bitfinex","SOLUSD",1740959150573,7.2011,179.13,179.07,0.033]
["bitfinex","SOLUSD",1740959150776,5.615,179.1,179.07,0.033]
["bitfinex","SOLUSD",1740959151800,5.615,179.11,179.07,0.033]
["bitfinex","SOLUSD",1740959151997,82.1,179.12,179.07,0.033]
["bitfinex","SOLUSD",1740959152592,82.1,179.17,179.07,0.033]
["bitfinex","SOLUSD",1740959152793,82.1,179.16,179.07,0.033]
["bitfinex","SOLUSD",1740959153195,5.615,179.15,179.07,0.033]
["bitfinex","SOLUSD",1740959153696,82.1,179.14,179.07,0.033]
["bitfinex","SOLUSD",1740959154002,82.1,179.17,179.07,0.033]
["bitfinex","SOLUSD",1740959154201,87.715,179.17,179.07,0.033]
["bitfinex","SOLUSD",1740959156676,5.615,179.15,179.07,0.033]
["bitfinex","SOLUSD",1740959159484,5.645,179.18,179.08,6.1847]
["bitfinex","SOLUSD",1740959159795,0.03,179.18,179.09,1.6269]
["bitfinex","SOLUSD",1740959161010,0.03,179.18,179.09,218.4269]
["bitfinex","SOLUSD",1740959161310,0.03,179.18,179.1,6.3097]
["bitfinex","SOLUSD",1740959161693,0.03,179.2,179.12,6.3097]
["bitfinex","SOLUSD",1740959161892,0.03,179.2,179.14,6.3097]
["bitfinex","SOLUSD",1740959162092,0.03,179.2,179.14,223.1097]
["bitfinex","SOLUSD",1740959162303,0.03,179.2,179.16,6.3097]
["bitfinex","SOLUSD",1740959162614,82.1,179.3,179.17,1.1715118]
["bitfinex","SOLUSD",1740959162796,5.615,179.33,179.18,1.5716]
["bitfinex","SOLUSD",1740959162979,82.1,179.35,179.18,1.5716]
["bitfinex","SOLUSD",1740959163478,82.1,179.32,179.18,218.3716]
["bitfinex","SOLUSD",1740959163678,82.13,179.31,179.18,83.5716]
["bitfinex","SOLUSD",1740959164182,87.745,179.31,179.18,82.0]
["bitfinex","SOLUSD",1740959164511,82.1,179.3,179.16,6.3097]
["bitfinex","SOLUSD",1740959164707,1.646,179.28,179.16,6.3097]
["bitfinex","SOLUSD",1740959164913,82.1,179.23,179.1,6.284]
["bitfinex","SOLUSD",1740959165077,82.1,179.22,179.1,6.284]
["bitfinex","SOLUSD",1740959166477,82.1,179.21,179.07,82.033]
["bitfinex","SOLUSD",1740959166694,82.1,179.2,179.07,0.033]
["bitfinex","SOLUSD",1740959167004,82.1,179.19,179.07,0.033]
["bitfinex","SOLUSD",1740959167189,82.1,179.18,179.07,82.033]
["bitfinex","SOLUSD",1740959168185,82.13,179.24,179.07,216.833]
["bitfinex","SOLUSD",1740959169398,87.745,179.24,179.1,0.033]
["bitfinex","SOLUSD",1740959169706,0.03,179.22,179.1,0.033]
["bitfinex","SOLUSD",1740959170196,82.1,179.21,179.1,0.033]
["bitfinex","SOLUSD",1740959170406,5.615,179.2,179.1,0.033]
["bitfinex","SOLUSD",1740959170584,6.1814,179.18,179.1,0.033]
["bitfinex","SOLUSD",1740959170785,1.5078,179.17,179.1,0.033]
["bitfinex","SOLUSD",1740959171195,5.615,179.16,179.1,0.033]
["bitfinex","SOLUSD",1740959171506,1.5078,179.17,179.1,0.033]
["bitfinex","SOLUSD",1740959171507,5.615,179.14,179.1,0.033]
["bitfinex","SOLUSD",1740959172005,5.615,179.12,179.1,0.033]
["bitfinex","SOLUSD",1740959172311,87.715,179.11,179.1,0.033]
["bitfinex","SOLUSD",1740959173203,5.92,179.13,179.1,0.033]
["bitfinex","SOLUSD",1740959173204,5.615,179.12,179.1,0.033]
["bitfinex","SOLUSD",1740959173601,5.615,179.12,179.1,0.013]
["bitfinex","SOLUSD",1740959174399,5.615,179.15,179.1,0.013]
["bitfinex","SOLUSD",1740959176106,87.715,179.14,179.1,0.013]
["bitfinex","SOLUSD",1740959178401,82.1,179.13,179.1,0.013]
["bitfinex","SOLUSD",1740959178611,82.1,179.12,179.1,0.013]
["bitfinex","SOLUSD",1740959178788,5.615,179.11,179.1,0.013]
["bitfinex","SOLUSD",1740959180309,87.715,179.2,179.1,0.013]
["bitfinex","SOLUSD",1740959180523,5.615,179.18,179.1,0.013]
["bitfinex","SOLUSD",1740959180819,5.615,179.16,179.1,0.013]
["bitfinex","SOLUSD",1740959183414,0.03,179.2,179.11,6.4746]
["bitfinex","SOLUSD",1740959183598,0.03,179.2,179.11,223.2746]
["bitfinex","SOLUSD",1740959183806,0.03,179.2,179.12,1.17199587]
["bitfinex","SOLUSD",1740959184001,0.03,179.2,179.13,1.5257]
["bitfinex","SOLUSD",1740959184318,0.03,179.22,179.15,6.4746]
["bitfinex","SOLUSD",1740959184504,0.03,179.22,179.15,223.2746]
["bitfinex","SOLUSD",1740959185615,0.03,179.22,179.15,88.4746]
["bitfinex","SOLUSD",1740959186990,0.03,179.22,179.15,223.2746]
["bitfinex","SOLUSD",1740959189917,0.03,179.22,179.16,1.17163959]
["bitfinex","SOLUSD",1740959190307,0.03,179.31,179.16,217.97163959]
["bitfinex","SOLUSD",1740959190606,0.03,179.31,179.17,6.1999]
["bitfinex","SOLUSD",1740959190805,0.03,179.31,179.18,1.17134311]
["bitfinex","SOLUSD",1740959191113,0.03,179.31,179.18,216.8]
["bitfinex","SOLUSD",1740959195429,0.03,179.31,179.18,82.0]
["bitfinex","SOLUSD",1740959196533,82.1,179.3,179.18,216.8]
["bitfinex","SOLUSD",1740959196717,5.615,179.29,179.18,216.8]
["bitfinex","SOLUSD",1740959196917,82.1,179.3,179.18,216.8]
["bitfinex","SOLUSD",1740959197232,5.615,179.29,179.18,216.8]
["bitfinex","SOLUSD",1740959197416,82.1,179.3,179.18,216.8]
["bitfinex","SOLUSD",1740959198129,82.1,179.29,179.18,216.8]
["bitfinex","SOLUSD",1740959199306,87.715,179.29,179.18,216.8]
["bitfinex","SOLUSD",1740959199532,82.1,179.29,179.18,216.8]
["bitfinex","SOLUSD",1740959200213,87.715,179.29,179.18,216.8]
["bitfinex","SOLUSD",1740959200404,82.1,179.29,179.18,216.8]
["bitfinex","SOLUSD",1740959201315,5.615,179.28,179.18,216.8]
["bitfinex","SOLUSD",1740959201718,5.615,179.22,179.11,6.5012]
["bitfinex","SOLUSD",1740959201921,5.615,179.2,179.11,6.5012]
["bitfinex","SOLUSD",1740959203814,5.615,179.19,179.11,88.5012]
["bitfinex","SOLUSD",1740959204941,5.615,179.22,179.11,88.5012]
["bitfinex","SOLUSD",1740959206036,5.615,179.22,179.11,82.033]
["bitfinex","SOLUSD",1740959207247,5.615,179.2,179.11,0.033]
["bitfinex","SOLUSD",1740959209035,5.615,179.26,179.11,216.833]
["bitfinex","SOLUSD",1740959209443,5.615,179.26,179.12,7.6793]
["bitfinex","SOLUSD",1740959210633,8.1089,179.3,179.12,6.0149]
["bitfinex","SOLUSD",1740959210634,5.615,179.22,179.12,6.0149]
["bitfinex","SOLUSD",1740959211437,82.1,179.21,179.12,6.0149]
["bitfinex","SOLUSD",1740959211647,5.615,179.2,179.12,6.0149]
["bitfinex","SOLUSD",1740959211817,5.615,179.2,179.11,0.033]
["bitfinex","SOLUSD",1740959212541,5.615,179.18,179.11,0.033]
["bitfinex","SOLUSD",1740959212741,5.615,179.16,179.11,0.033]
["bitfinex","SOLUSD",1740959214542,5.615,179.14,179.11,0.033]
["bitfinex","SOLUSD",1740959214742,87.715,179.13,179.11,0.033]
["bitfinex","SOLUSD",1740959215062,87.715,179.12,179.11,0.033]
["bitfinex","SOLUSD",1740959216227,82.1,179.12,179.11,0.033]
["bitfinex","SOLUSD",1740959219025,5.615,179.19,179.11,0.033]
["bitfinex","SOLUSD",1740959219335,82.1,179.18,179.11,0.033]
["bitfinex","SOLUSD",1740959220541,82.1,179.17,179.11,0.033]
["bitfinex","SOLUSD",1740959221227,82.1,179.16,179.11,0.033]
["bitfinex","SOLUSD",1740959222650,82.1,179.16,179.11,0.013]
["bitfinex","SOLUSD",1740959222828,83.7479,179.15,179.1,0.013]
["bitfinex","SOLUSD",1740959223029,6.0885,179.13,179.1,0.013]
["bitfinex","SOLUSD",1740959223229,82.1,179.12,179.07,0.033]
["bitfinex","SOLUSD",1740959224051,87.715,179.12,179.07,0.033]
["bitfinex","SOLUSD",1740959224349,87.715,179.12,179.06,0.033]
["bitfinex","SOLUSD",1740959224350,1.5513,179.1,179.06,0.033]
["bitfinex","SOLUSD",1740959224529,82.1,179.09,179.06,0.033]
["bitfinex","SOLUSD",1740959224731,82.1,179.08,179.06,0.033]
["bitfinex","SOLUSD",1740959224931,12.0638,179.07,179.04,0.033]
["bitfinex","SOLUSD",1740959225246,17.6788,179.07,179.04,0.033]
["bitfinex","SOLUSD",1740959225749,82.1,179.06,178.92,0.033]
["bitfinex","SOLUSD",1740959226957,87.715,179.06,178.92,0.033]
["bitfinex","SOLUSD",1740959231039,87.715,179.05,178.92,0.033]
["bitfinex","SOLUSD",1740959231434,82.1,179.04,178.92,0.033]
["bitfinex","SOLUSD",1740959231649,82.1,179.03,178.92,0.033]
["bitfinex","SOLUSD",1740959231852,82.1,179.02,178.92,0.033]
["bitfinex","SOLUSD",1740959232535,87.715,179.02,178.92,0.033]
["bitfinex","SOLUSD",1740959232742,87.215,179.02,178.92,0.033]
["bitfinex","SOLUSD",1740959233345,81.6,179.02,178.92,0.033]
["bitfinex","SOLUSD",1740959234460,87.215,179.02,178.92,0.033]
["bitfinex","SOLUSD",1740959235145,5.88,179.05,178.92,0.033]
["bitfinex","SOLUSD",1740959235463,5.615,179.04,178.92,0.033]
["bitfinex","SOLUSD",1740959236165,5.615,179.02,178.92,0.033]
["bitfinex","SOLUSD",1740959237065,5.615,179.0,178.92,0.033]
["bitfinex","SOLUSD",1740959238762,5.615,178.98,178.92,0.033]
["bitfinex","SOLUSD",1740959238957,5.615,178.96,178.92,0.033]
["bitfinex","SOLUSD",1740959239868,83.6497,178.97,178.92,0.033]
["bitfinex","SOLUSD",1740959239869,5.615,178.94,178.92,0.033]
["bitfinex","SOLUSD",1740959240039,87.715,178.93,178.92,0.033]
["bitfinex","SOLUSD",1740959240561,5.615,178.93,178.92,0.033]
["bitfinex","SOLUSD",1740959241267,11.495,178.93,178.92,0.033]
["bitfinex","SOLUSD",1740959245776,11.495,178.93,178.89,0.033]
["bitfinex","SOLUSD",1740959245942,5.615,178.89,178.85,0.033]
["bitfinex","SOLUSD",1740959248369,5.615,178.88,178.85,0.033]
["bitfinex","SOLUSD",1740959249171,5.615,178.86,178.85,0.033]
["bitfinex","SOLUSD",1740959250274,5.615,178.91,178.85,0.033]
["bitfinex","SOLUSD",1740959250565,5.615,178.89,178.85,0.033]
["bitfinex","SOLUSD",1740959250947,5.615,178.87,178.84,0.033]
["bitfinex","SOLUSD",1740959251166,5.615,178.85,178.84,0.033]
["bitfinex","SOLUSD",1740959251366,5.615,178.85,178.67,0.033]
["bitfinex","SOLUSD",1740959251752,82.1,178.84,178.67,0.033]
["bitfinex","SOLUSD",1740959251953,87.98,178.84,178.76,6.0243]
["bitfinex","SOLUSD",1740959253160,5.615,178.83,178.73,1.5406]
["bitfinex","SOLUSD",1740959253569,5.615,178.83,178.72,6.0243]
["bitfinex","SOLUSD",1740959258064,11.495,178.83,178.72,6.0243]
["bitfinex","SOLUSD",1740959261374,5.615,178.83,178.72,6.0243]
["bitfinex","SOLUSD",1740959261576,11.495,178.83,178.72,6.0243]
["bitfinex","SOLUSD",1740959262787,1.5481,178.91,178.72,6.0243]
["bitfinex","SOLUSD",1740959262952,11.475,178.9,178.79,1.5694]
["bitfinex","SOLUSD",1740959263158,11.475,178.9,178.82,6.2444]
["bitfinex","SOLUSD",1740959263560,82.1,178.89,178.82,6.2444]
["bitfinex","SOLUSD",1740959263769,5.615,178.88,178.82,6.2444]
["bitfinex","SOLUSD",1740959264564,5.615,178.86,178.82,6.2444]
["bitfinex","SOLUSD",1740959264884,5.86,178.9,178.82,6.2444]
["bitfinex","SOLUSD",1740959265970,0.03,178.91,178.82,6.2444]
["bitfinex","SOLUSD",1740959266158,0.03,178.91,178.83,1.5175]
["bitfinex","SOLUSD",1740959266775,0.03,178.91,178.84,6.1397]
["bitfinex","SOLUSD",1740959267760,5.86,178.98,178.85,6.1397]
["bitfinex","SOLUSD",1740959268063,82.1,178.97,178.85,6.1397]
["bitfinex","SOLUSD",1740959268875,5.615,178.95,178.85,6.1397]
["bitfinex","SOLUSD",1740959269381,82.1,178.94,178.85,6.1397]
["bitfinex","SOLUSD",1740959269682,82.1,178.93,178.85,6.1397]
["bitfinex","SOLUSD",1740959269978,82.1,178.97,178.87,1.6288]
["bitfinex","SOLUSD",1740959270178,82.1,178.96,178.88,6.6024]
["bitfinex","SOLUSD",1740959271174,5.86,178.99,178.88,6.6024]
["bitfinex","SOLUSD",1740959271381,82.1,179.0,178.9,6.6024]
["bitfinex","SOLUSD",1740959271970,5.615,178.99,178.9,6.6024]
["bitfinex","SOLUSD",1740959272166,87.715,178.99,178.9,6.6024]
["bitfinex","SOLUSD",1740959272377,87.715,178.98,178.9,6.6024]
["bitfinex","SOLUSD",1740959272683,5.615,178.96,178.9,6.6024]
["bitfinex","SOLUSD",1740959272884,5.615,178.94,178.9,6.6024]
["bitfinex","SOLUSD",1740959275476,5.615,178.92,178.9,6.6024]
["bitfinex","SOLUSD",1740959275676,87.715,178.91,178.9,6.6024]
["bitfinex","SOLUSD",1740959276363,5.615,179.0,178.9,6.6024]
["bitfinex","SOLUSD",1740959276569,5.615,178.98,178.9,6.6024]
["bitfinex","SOLUSD",1740959277385,0.03,178.94,178.9,6.6024]
["bitfinex","SOLUSD",1740959277579,82.1,178.93,178.9,6.6024]
["bitfinex","SOLUSD",1740959277798,5.615,178.92,178.9,6.6024]
["bitfinex","SOLUSD",1740959277975,82.1,178.91,178.9,6.6024]
["bitfinex","SOLUSD",1740959278171,82.1,178.91,178.86,6.5372]
["bitfinex","SOLUSD",1740959278371,82.1,178.9,178.86,6.5372]
["bitfinex","SOLUSD",1740959278972,87.715,178.89,178.86,6.5372]
["bitfinex","SOLUSD",1740959280486,82.1,178.89,178.86,6.5372]
["bitfinex","SOLUSD",1740959282993,82.1,178.89,178.69,206.27510775]
["bitfinex","SOLUSD",1740959283377,5.615,178.88,178.7,1.17431016]
["bitfinex","SOLUSD",1740959284201,82.1,178.89,178.7,1.17431016]
["bitfinex","SOLUSD",1740959284586,82.1,178.89,178.7,207.44941791]
["bitfinex","SOLUSD",1740959284794,82.1,178.89,178.7,206.27510775]
["bitfinex","SOLUSD",1740959285098,82.1,178.89,178.71,1.17417298]
["bitfinex","SOLUSD",1740959285399,5.615,178.88,178.71,1.17417298]
["bitfinex","SOLUSD",1740959285903,5.615,178.88,178.7,206.27510775]
["bitfinex","SOLUSD",1740959286197,5.615,178.88,178.74,1.5293]
["bitfinex","SOLUSD",1740959286373,5.615,178.88,178.75,6.1695]
["bitfinex","SOLUSD",1740959286885,83.27450775,178.87,178.75,77.64460775]
["bitfinex","SOLUSD",1740959287275,87.715,178.86,178.75,77.64460775]
["bitfinex","SOLUSD",1740959287798,5.615,178.84,178.75,77.64460775]
["bitfinex","SOLUSD",1740959288680,6.78950775,178.84,178.75,77.64460775]
["bitfinex","SOLUSD",1740959289400,6.78950775,178.84,178.75,6.1695]
["bitfinex","SOLUSD",1740959290778,5.615,178.82,178.75,6.1695]
["bitfinex","SOLUSD",1740959291496,5.615,178.84,178.75,77.64460775]
["bitfinex","SOLUSD",1740959291697,6.78950775,178.83,178.75,77.64460775]
["bitfinex","SOLUSD",1740959293392,5.615,178.86,178.75,77.64460775]
["bitfinex","SOLUSD",1740959293785,5.615,178.84,178.75,77.64460775]
["bitfinex","SOLUSD",1740959294208,5.615,178.84,178.75,6.1695]
["bitfinex","SOLUSD",1740959294399,1.17450775,178.83,178.75,6.1695]
["bitfinex","SOLUSD",1740959294902,6.78950775,178.87,178.75,6.1695]
["bitfinex","SOLUSD",1740959295111,0.03,178.89,178.76,1.1743581]
["bitfinex","SOLUSD",1740959295292,0.03,178.89,178.77,6.6351]
["bitfinex","SOLUSD",1740959296304,0.03,178.89,178.77,78.11020775]
["bitfinex","SOLUSD",1740959296511,0.03,178.89,178.78,8.0334]
["bitfinex","SOLUSD",1740959296704,0.03,178.89,178.79,1.17389874]
["bitfinex","SOLUSD",1740959297006,0.03,178.89,178.8,6.4297]
["bitfinex","SOLUSD",1740959297583,0.03,178.89,178.8,77.90480775]
["bitfinex","SOLUSD",1740959297794,0.03,178.89,178.8,213.87873717]
["bitfinex","SOLUSD",1740959297986,0.03,178.89,178.8,212.70480775]
["bitfinex","SOLUSD",1740959298404,0.03,178.89,178.81,8.87357685]
["bitfinex","SOLUSD",1740959298811,0.03,178.89,178.81,79.17480775]
["bitfinex","SOLUSD",1740959300693,0.03,178.89,178.81,6.0753]
["bitfinex","SOLUSD",1740959301900,0.03,178.89,178.77,6.3772]
["bitfinex","SOLUSD",1740959301901,5.615,178.86,178.77,6.3772]
["bitfinex","SOLUSD",1740959302099,83.27450775,178.85,178.77,6.3772]
["bitfinex","SOLUSD",1740959302302,82.1,178.84,178.77,6.3772]
["bitfinex","SOLUSD",1740959302487,1.17450775,178.83,178.77,6.3772]
["bitfinex","SOLUSD",1740959303597,82.1,178.84,178.77,6.3772]
["bitfinex","SOLUSD",1740959303798,5.84,178.87,178.77,77.85230775]
["bitfinex","SOLUSD",1740959304312,5.84,178.87,178.77,212.65230775]
["bitfinex","SOLUSD",1740959304614,5.615,178.85,178.77,6.3772]
["bitfinex","SOLUSD",1740959304796,1.17450775,178.84,178.74,71.47510775]
["bitfinex","SOLUSD",1740959304999,82.1,178.83,178.73,7.707]
["bitfinex","SOLUSD",1740959305205,83.27450775,178.82,178.7,0.033]
["bitfinex","SOLUSD",1740959305599,5.615,178.81,178.7,0.033]
["bitfinex","SOLUSD",1740959305799,5.615,178.79,178.7,0.033]
["bitfinex","SOLUSD",1740959306001,5.615,178.77,178.7,0.033]
["bitfinex","SOLUSD",1740959306306,82.1,178.77,178.7,0.033]
["bitfinex","SOLUSD",1740959307285,82.1,178.82,178.7,71.50810775]
["bitfinex","SOLUSD",1740959307897,1.17450775,178.81,178.7,71.50810775]
["bitfinex","SOLUSD",1740959308790,82.1,178.82,178.7,71.50810775]
["bitfinex","SOLUSD",1740959309107,1.17450775,178.81,178.7,71.50810775]
["bitfinex","SOLUSD",1740959309690,82.1,178.8,178.7,0.033]
["bitfinex","SOLUSD",1740959309896,1.17450775,178.79,178.7,0.033]
["bitfinex","SOLUSD",1740959310492,82.1,178.8,178.7,0.033]
["bitfinex","SOLUSD",1740959310692,82.1,178.8,178.7,71.50810775]
["bitfinex","SOLUSD",1740959311287,1.17450775,178.79,178.7,71.50810775]
["bitfinex","SOLUSD",1740959311900,82.1,178.8,178.7,71.50810775]
["bitfinex","SOLUSD",1740959312300,82.1,178.85,178.71,1.6058]
["bitfinex","SOLUSD",1740959312507,82.1,178.85,178.72,6.3131]
["bitfinex","SOLUSD",1740959312715,82.1,178.88,178.72,212.58820775]
["bitfinex","SOLUSD",1740959313011,83.27450775,178.88,178.72,212.58820775]
["bitfinex","SOLUSD",1740959314395,82.1,178.88,178.72,212.58820775]
["bitfinex","SOLUSD",1740959314819,1.17450775,178.87,178.72,212.58820775]
["bitfinex","SOLUSD",1740959315000,82.1,178.86,178.72,6.3131]
["bitfinex","SOLUSD",1740959315194,7.6529,178.84,178.7,0.033]
["bitfinex","SOLUSD",1740959315399,83.27450775,178.83,178.7,0.033]
["bitfinex","SOLUSD",1740959315609,82.1,178.82,178.7,0.033]
["bitfinex","SOLUSD",1740959315806,1.17450775,178.81,178.7,0.033]
["bitfinex","SOLUSD",1740959316418,82.1,178.82,178.7,71.50810775]
["bitfinex","SOLUSD",1740959316723,82.1,178.82,178.71,6.5496]
["bitfinex","SOLUSD",1740959316908,5.82,178.84,178.71,212.82470775]
["bitfinex","SOLUSD",1740959317214,5.82,178.84,178.72,2.80841623]
["bitfinex","SOLUSD",1740959317392,5.82,178.84,178.72,1.6339]
["bitfinex","SOLUSD",1740959317599,5.82,178.84,178.72,2.80830222]
["bitfinex","SOLUSD",1740959317806,82.1,178.87,178.72,2.80830222]
["bitfinex","SOLUSD",1740959318102,82.1,178.87,178.73,6.2798]
["bitfinex","SOLUSD",1740959318506,0.03,178.89,178.75,1.6339]
["bitfinex","SOLUSD",1740959318716,0.03,178.89,178.77,1.6339]
["bitfinex","SOLUSD",1740959319019,0.03,178.89,178.8,6.2805]
["bitfinex","SOLUSD",1740959319217,0.03,178.89,178.8,212.55560775]
["bitfinex","SOLUSD",1740959321002,0.03,178.89,178.81,1.173863]
["bitfinex","SOLUSD",1740959322101,0.03,178.89,178.82,6.3157]
["bitfinex","SOLUSD",1740959322314,0.03,178.89,178.83,1.17368276]
["bitfinex","SOLUSD",1740959322510,0.03,178.89,178.84,7.8353]
["bitfinex","SOLUSD",1740959322711,0.03,178.94,178.86,6.6309]
["bitfinex","SOLUSD",1740959322904,0.03,178.94,178.86,212.90600775]
["bitfinex","SOLUSD",1740959323721,0.03,178.94,178.88,44.14733823]
["bitfinex","SOLUSD",1740959323900,0.03,179.02,178.89,7.48860569]
["bitfinex","SOLUSD",1740959324101,0.03,179.02,178.89,213.76371344]
["bitfinex","SOLUSD",1740959324330,0.03,179.02,178.89,212.59080775]
["bitfinex","SOLUSD",1740959324898,0.03,179.02,178.89,206.27510775]
["bitfinex","SOLUSD",1740959325098,0.03,179.02,178.9,6.4025]
["bitfinex","SOLUSD",1740959325320,0.03,179.02,178.91,1.1730271]
["bitfinex","SOLUSD",1740959327705,0.03,179.02,178.92,6.5195]
["bitfinex","SOLUSD",1740959327906,0.03,179.02,178.93,1.17281411]
["bitfinex","SOLUSD",1740959328105,0.03,179.02,178.94,6.5195]
["bitfinex","SOLUSD",1740959328322,0.03,179.02,178.95,1.17278149]
["bitfinex","SOLUSD",1740959328629,0.03,179.02,178.95,207.44788924]
["bitfinex","SOLUSD",1740959328830,0.03,179.02,178.95,206.27510775]
["bitfinex","SOLUSD",1740959329627,0.03,179.02,178.95,71.47510775]
["bitfinex","SOLUSD",1740959334832,5.615,179.0,178.9,77.68790775]
["bitfinex","SOLUSD",1740959335032,6.78950775,178.99,178.9,77.68790775]
["bitfinex","SOLUSD",1740959336536,5.615,178.98,178.9,77.68790775]
["bitfinex","SOLUSD",1740959337438,5.615,178.97,178.9,77.68790775]
["bitfinex","SOLUSD",1740959338546,5.615,179.0,178.9,77.68790775]
["bitfinex","SOLUSD",1740959338837,5.615,178.98,178.86,6.3974]
["bitfinex","SOLUSD",1740959339140,5.615,178.96,178.86,77.87250775]
["bitfinex","SOLUSD",1740959340130,5.615,179.0,178.86,212.67250775]
["bitfinex","SOLUSD",1740959340539,5.615,178.98,178.86,212.67250775]
["bitfinex","SOLUSD",1740959340917,5.615,178.96,178.86,77.87250775]
["bitfinex","SOLUSD",1740959341122,5.615,178.94,178.86,77.87250775]
["bitfinex","SOLUSD",1740959341427,5.615,178.92,178.86,77.87250775]
["bitfinex","SOLUSD",1740959342646,5.615,178.94,178.86,77.87250775]
["bitfinex","SOLUSD",1740959342943,6.78950775,178.94,178.82,6.2605]
["bitfinex","SOLUSD",1740959343152,5.615,178.92,178.82,6.2605]
["bitfinex","SOLUSD",1740959343824,5.615,178.92,178.82,212.53560775]
["bitfinex","SOLUSD",1740959344027,5.615,178.99,178.83,1.17373883]
["bitfinex","SOLUSD",1740959344228,5.615,178.99,178.83,206.27510775]
["bitfinex","SOLUSD",1740959344448,5.615,178.98,178.84,1.17364502]
["bitfinex","SOLUSD",1740959344946,82.1,179.01,178.85,6.1886]
["bitfinex","SOLUSD",1740959345124,0.03,179.02,178.87,1.5464]
["bitfinex","SOLUSD",1740959345125,5.615,179.0,178.87,1.5464]
["bitfinex","SOLUSD",1740959345329,5.615,179.0,178.88,1.17335371]
["bitfinex","SOLUSD",1740959345527,0.03,179.02,178.88,207.44846146]
["bitfinex","SOLUSD",1740959345730,0.03,179.02,178.89,6.5109]
["bitfinex","SOLUSD",1740959345930,0.03,179.02,178.9,1.1731195]
["bitfinex","SOLUSD",1740959346734,5.645,179.02,178.9,1.1731195]
["bitfinex","SOLUSD",1740959347351,5.645,179.02,178.89,6.5109]
["bitfinex","SOLUSD",1740959347953,0.03,179.02,178.89,6.5109]
["bitfinex","SOLUSD",1740959348653,6.81950775,179.02,178.89,212.78600775]
["bitfinex","SOLUSD",1740959348856,5.645,179.02,178.89,212.78600775]
["bitfinex","SOLUSD",1740959349032,5.645,179.02,178.9,1.17321525]
["bitfinex","SOLUSD",1740959349448,5.645,179.02,178.9,207.448323]
["bitfinex","SOLUSD",1740959349625,0.03,179.0,178.9,206.27510775]
["bitfinex","SOLUSD",1740959349825,0.03,179.0,178.91,1.17302989]
["bitfinex","SOLUSD",1740959350043,0.03,179.0,178.91,207.44813764]
["bitfinex","SOLUSD",1740959350253,0.03,179.0,178.91,206.27510775]
["bitfinex","SOLUSD",1740959351431,0.03,179.0,178.91,71.47510775]
["bitfinex","SOLUSD",1740959352533,1.20450775,179.0,178.91,71.47510775]
["bitfinex","SOLUSD",1740959352752,5.615,178.99,178.91,71.47510775]
["bitfinex","SOLUSD",1740959352941,6.78950775,178.98,178.91,71.47510775]
["bitfinex","SOLUSD",1740959353732,5.615,178.96,178.86,0.033]
["bitfinex","SOLUSD",1740959353932,87.715,178.96,178.86,71.50810775]
["bitfinex","SOLUSD",1740959354157,1.5568,179.0,178.86,134.833]
["bitfinex","SOLUSD",1740959354342,1.5568,179.0,178.86,216.833]
["bitfinex","SOLUSD",1740959355044,0.03,179.0,178.87,1.17341886]
["bitfinex","SOLUSD",1740959355355,0.03,179.0,178.86,216.833]
["bitfinex","SOLUSD",1740959355559,0.03,179.0,178.87,1.17341802]
["bitfinex","SOLUSD",1740959356052,0.03,179.0,178.88,6.3637]
["bitfinex","SOLUSD",1740959356237,0.03,179.0,178.89,1.5945]
["bitfinex","SOLUSD",1740959356756,0.03,179.0,178.89,83.5945]
["bitfinex","SOLUSD",1740959359464,95.44020775,178.99,178.88,6.3637]
["bitfinex","SOLUSD",1740959359674,5.615,178.98,178.86,82.033]
["bitfinex","SOLUSD",1740959359833,5.615,178.96,178.86,82.033]
["bitfinex","SOLUSD",1740959360040,5.615,178.94,178.86,82.033]
["bitfinex","SOLUSD",1740959360462,1.17450775,178.93,178.86,82.033]
["bitfinex","SOLUSD",1740959360938,6.78950775,178.94,178.86,82.033]
["bitfinex","SOLUSD",1740959361361,6.81950775,178.94,178.86,82.033]
["bitfinex","SOLUSD",1740959361746,6.81950775,178.94,178.86,0.033]
["bitfinex","SOLUSD",1740959367778,5.645,178.94,178.86,0.033]
["bitfinex","SOLUSD",1740959373583,5.645,178.94,178.86,82.033]
["bitfinex","SOLUSD",1740959374287,6.81950775,178.94,178.86,82.033]
["bitfinex","SOLUSD",1740959374582,5.615,178.92,178.86,0.033]
["bitfinex","SOLUSD",1740959374767,87.715,178.92,178.86,0.033]
["bitfinex","SOLUSD",1740959379288,1.17450775,178.91,178.86,0.033]
["bitfinex","SOLUSD",1740959379590,5.615,178.9,178.86,0.033]
["bitfinex","SOLUSD",1740959379787,5.615,178.88,178.86,0.033]
["bitfinex","SOLUSD",1740959380158,1.17450775,178.87,178.86,0.033]
["bitfinex","SOLUSD",1740959380388,8.42610775,178.87,178.86,0.033]
["bitfinex","SOLUSD",1740959381884,8.42610775,178.87,178.86,0.013]
["bitfinex","SOLUSD",1740959382694,82.1,178.89,178.86,0.013]
["bitfinex","SOLUSD",1740959382907,5.615,178.88,178.86,0.013]
["bitfinex","SOLUSD",1740959383077,1.17450775,178.87,178.86,0.013]
["bitfinex","SOLUSD",1740959383465,1.17450775,178.87,178.73,0.033]
["bitfinex","SOLUSD",1740959383466,82.1,178.86,178.73,216.833]
["bitfinex","SOLUSD",1740959383775,82.1,178.85,178.73,216.833]
["bitfinex","SOLUSD",1740959385293,5.615,178.86,178.73,216.833]
["bitfinex","SOLUSD",1740959390677,5.615,178.88,178.73,216.833]
["bitfinex","SOLUSD",1740959391770,6.78950775,178.88,178.73,216.833]
["bitfinex","SOLUSD",1740959394495,82.1,178.87,178.73,216.833]
["bitfinex","SOLUSD",1740959394694,88.88950775,178.87,178.73,216.833]
["bitfinex","SOLUSD",1740959395589,87.715,178.87,178.73,216.833]
["bitfinex","SOLUSD",1740959395802,1.17450775,178.86,178.73,216.833]
["bitfinex","SOLUSD",1740959396979,87.715,178.87,178.73,216.833]
["bitfinex","SOLUSD",1740959397177,88.88950775,178.87,178.73,216.833]
["bitfinex","SOLUSD",1740959397587,87.715,178.87,178.73,216.833]
["bitfinex","SOLUSD",1740959399402,87.715,178.87,178.74,1.5475]
["bitfinex","SOLUSD",1740959399607,82.1,178.87,178.75,6.5907]
["bitfinex","SOLUSD",1740959401296,87.715,178.87,178.75,6.5907]
["bitfinex","SOLUSD",1740959403085,0.03,178.88,178.75,224.56494212]
["bitfinex","SOLUSD",1740959403288,0.03,178.88,178.75,240.3890587]
["bitfinex","SOLUSD",1740959403598,0.03,178.88,178.75,223.3907]
["bitfinex","SOLUSD",1740959403800,0.03,178.88,178.76,6.2273]
["bitfinex","SOLUSD",1740959404015,0.03,178.88,178.78,1.6156]
["bitfinex","SOLUSD",1740959404175,0.03,178.88,178.79,1.17381825]
["bitfinex","SOLUSD",1740959404500,0.03,178.88,178.8,6.0613]
["bitfinex","SOLUSD",1740959404799,0.03,178.88,178.81,1.17351148]
["bitfinex","SOLUSD",1740959405005,0.03,178.88,178.82,7.6966]
["bitfinex","SOLUSD",1740959405188,0.03,178.88,178.83,1.17359063]
["bitfinex","SOLUSD",1740959405780,5.615,178.99,178.84,6.3895]
["bitfinex","SOLUSD",1740959405993,5.615,178.99,178.85,1.17335904]
["bitfinex","SOLUSD",1740959406209,0.03,179.0,178.85,217.97335904]
["bitfinex","SOLUSD",1740959406384,82.1,178.99,178.85,216.8]
["bitfinex","SOLUSD",1740959406701,5.615,178.98,178.85,216.8]
["bitfinex","SOLUSD",1740959406891,6.78950775,178.98,178.85,216.8]
["bitfinex","SOLUSD",1740959407293,88.88950775,178.98,178.85,82.0]
["bitfinex","SOLUSD",1740959408113,82.1,178.98,178.85,82.0]
["bitfinex","SOLUSD",1740959408700,0.03,179.0,178.85,217.97359898]
["bitfinex","SOLUSD",1740959408912,0.03,179.0,178.85,216.8]
["bitfinex","SOLUSD",1740959409905,0.03,179.0,178.86,1.17337362]
["bitfinex","SOLUSD",1740959410114,82.1,178.99,178.86,82.0]
["bitfinex","SOLUSD",1740959410389,5.615,178.97,178.86,82.0]
["bitfinex","SOLUSD",1740959410616,5.615,178.95,178.86,82.0]
["bitfinex","SOLUSD",1740959410799,6.81950775,178.94,178.84,88.0613]
["bitfinex","SOLUSD",1740959411001,6.81950775,178.94,178.84,82.0]
["bitfinex","SOLUSD",1740959411210,1.20450775,178.94,178.84,82.0]
["bitfinex","SOLUSD",1740959411520,0.03,178.94,178.84,82.0]
["bitfinex","SOLUSD",1740959411695,0.03,178.94,178.84,216.8]
["bitfinex","SOLUSD",1740959419004,0.03,178.94,178.86,6.6328]
["bitfinex","SOLUSD",1740959419232,0.03,178.94,178.87,1.17331498]
["bitfinex","SOLUSD",1740959423317,0.03,178.94,178.86,6.6328]
["bitfinex","SOLUSD",1740959423928,0.03,178.94,178.87,1.17358837]
["bitfinex","SOLUSD",1740959424105,0.03,178.94,178.87,217.97358837]
["bitfinex","SOLUSD",1740959424311,0.03,178.94,178.87,216.8]
["bitfinex","SOLUSD",1740959425009,0.03,178.94,178.88,1.17337679]
["bitfinex","SOLUSD",1740959425205,0.03,178.94,178.88,217.97337679]
["bitfinex","SOLUSD",1740959425409,0.03,178.94,178.88,216.8]
["bitfinex","SOLUSD",1740959425605,0.03,178.94,178.89,1.1732234]
["bitfinex","SOLUSD",1740959425828,0.03,178.94,178.89,217.9732234]
["bitfinex","SOLUSD",1740959426131,0.03,178.94,178.9,1.6145]
["bitfinex","SOLUSD",1740959426333,0.03,178.94,178.9,2.7876566]
["bitfinex","SOLUSD",1740959428120,0.03,178.94,178.9,219.5876566]
["bitfinex","SOLUSD",1740959428326,0.03,178.94,178.9,218.4145]
["bitfinex","SOLUSD",1740959428534,0.03,178.94,178.91,1.17297428]
["bitfinex","SOLUSD",1740959435346,0.03,178.94,178.91,216.8]
["bitfinex","SOLUSD",1740959436639,0.03,178.94,178.92,1.17311455]
["bitfinex","SOLUSD",1740959436843,0.03,178.94,178.92,217.97311455]
["bitfinex","SOLUSD",1740959437029,0.03,178.94,178.92,216.8]
["bitfinex","SOLUSD",1740959437229,0.03,178.94,178.93,1.17299478]
["bitfinex","SOLUSD",1740959440452,0.03,178.94,178.93,217.97299478]
["bitfinex","SOLUSD",1740959440746,0.03,178.94,178.93,216.8]
["bitfinex","SOLUSD",1740959441924,0.03,179.0,178.94,81.97]
["bitfinex","SOLUSD",1740959442241,0.03,179.0,178.97,16.95690017]
["bitfinex","SOLUSD",1740959442451,0.03,179.0,178.98,18.12910418]
["bitfinex","SOLUSD",1740959442738,0.03,179.0,178.98,135.97220401]
["bitfinex","SOLUSD",1740959443524,0.03,179.0,178.98,152.92910418]
["bitfinex","SOLUSD",1740959443724,0.03,179.0,178.99,23.45050017]
["bitfinex","SOLUSD",1740959443924,0.03,179.02,179.0,0.2983]
["bitfinex","SOLUSD",1740959444147,0.03,179.02,179.01,18.12882624]
["bitfinex","SOLUSD",1740959444330,0.03,179.02,179.01,152.92882624]
["bitfinex","SOLUSD",1740959445745,0.03,179.07,179.01,152.92882624]
["bitfinex","SOLUSD",1740959446049,0.03,179.07,179.02,16.95690017]
["bitfinex","SOLUSD",1740959446251,0.03,179.07,179.03,1.17181253]
["bitfinex","SOLUSD",1740959446953,0.03,179.07,179.03,18.1287127]
["bitfinex","SOLUSD",1740959447456,0.03,179.07,179.06,88.2343]
["bitfinex","SOLUSD",1740959447761,0.03,179.07,179.06,224.2059531]
["bitfinex","SOLUSD",1740959448062,0.03,179.07,179.06,223.0343]
["bitfinex","SOLUSD",1740959455042,0.03,179.07,179.06,216.74]
["bitfinex","SOLUSD",1740959457649,0.03,179.07,179.06,81.94]
["bitfinex","SOLUSD",1740959460469,8.1863,179.06,179.01,216.74]
["bitfinex","SOLUSD",1740959460842,1.6424,179.06,179.02,1.17250147]
["bitfinex","SOLUSD",1740959461148,0.03,179.07,179.02,190.79696236]
["bitfinex","SOLUSD",1740959462345,0.03,179.07,179.03,0.58360209]
["bitfinex","SOLUSD",1740959462666,0.03,179.07,179.03,191.38056445]
["bitfinex","SOLUSD",1740959462841,0.03,179.07,179.03,190.79696236]
["bitfinex","SOLUSD",1740959463155,0.03,179.07,179.04,0.58306824]
["bitfinex","SOLUSD",1740959464659,0.03,179.07,179.04,191.3800306]
["bitfinex","SOLUSD",1740959464857,0.03,179.12,179.07,81.91]
["bitfinex","SOLUSD",1740959465068,0.03,179.12,179.08,0.58196445]
["bitfinex","SOLUSD",1740959466541,0.03,179.12,179.08,6.90146445]
["bitfinex","SOLUSD",1740959469364,0.03,179.12,179.08,0.58196445]
["bitfinex","SOLUSD",1740959471249,0.03,179.12,179.08,191.34892681]
["bitfinex","SOLUSD",1740959471550,0.03,179.12,179.08,190.76696236]
["bitfinex","SOLUSD",1740959472268,1.589,179.11,179.08,190.76696236]
["bitfinex","SOLUSD",1740959473459,1.589,179.11,179.08,81.91]
["bitfinex","SOLUSD",1740959474952,1.589,179.11,179.08,80.2434]
["bitfinex","SOLUSD",1740959475462,1.589,179.11,179.02,187.46676236]
["bitfinex","SOLUSD",1740959475655,6.0151,179.08,179.02,78.6098]
["bitfinex","SOLUSD",1740959476370,5.621,179.07,179.02,78.6098]
["bitfinex","SOLUSD",1740959477071,5.621,179.06,179.02,0.033]
["bitfinex","SOLUSD",1740959477768,5.621,179.04,178.92,187.43376236]
["bitfinex","SOLUSD",1740959479373,5.621,179.04,178.93,0.58568313]
["bitfinex","SOLUSD",1740959480553,78.5261,179.08,178.93,0.58568313]
["bitfinex","SOLUSD",1740959480753,78.5261,179.08,178.94,5.621]
["bitfinex","SOLUSD",1740959482076,0.03,179.07,178.94,5.621]
["bitfinex","SOLUSD",1740959482250,0.03,179.07,178.94,6.20633978]
["bitfinex","SOLUSD",1740959482973,0.03,179.07,178.94,193.64010214]
["bitfinex","SOLUSD",1740959483164,0.03,179.07,178.94,193.05476236]
["bitfinex","SOLUSD",1740959483363,0.03,179.07,178.95,0.58443956]
["bitfinex","SOLUSD",1740959483681,2.1454,179.12,178.96,5.621]
["bitfinex","SOLUSD",1740959483868,2.1454,179.12,178.97,0.58381991]
["bitfinex","SOLUSD",1740959486882,2.1454,179.12,178.98,5.621]
["bitfinex","SOLUSD",1740959486883,81.54928027,179.11,178.98,5.621]
["bitfinex","SOLUSD",1740959488175,81.54996765,179.11,178.98,5.621]
["bitfinex","SOLUSD",1740959489087,80.0838,179.11,178.98,5.621]
["bitfinex","SOLUSD",1740959490685,74.48899497,179.11,178.98,5.621]
["bitfinex","SOLUSD",1740959491189,70.33292828,179.11,178.98,5.621]
["bitfinex","SOLUSD",1740959492374,68.86699497,179.1,178.98,5.621]
["bitfinex","SOLUSD",1740959492575,1.4663325,179.09,178.98,5.621]
["bitfinex","SOLUSD",1740959493191,1.4663325,179.09,178.98,5.654]
["bitfinex","SOLUSD",1740959493894,68.86699497,179.1,178.98,5.654]
["bitfinex","SOLUSD",1740959494192,0.03,179.11,178.98,193.08776236]
["bitfinex","SOLUSD",1740959495280,0.03,179.11,178.98,199.69286236]
["bitfinex","SOLUSD",1740959496487,0.03,179.11,178.98,193.08776236]
["bitfinex","SOLUSD",1740959496795,70.33312823,179.1,178.98,84.2308]
["bitfinex","SOLUSD",1740959498794,68.86699497,179.09,178.98,84.2308]
["bitfinex","SOLUSD",1740959499097,1.46650197,179.08,178.98,84.2308]
["bitfinex","SOLUSD",1740959499292,68.86699497,179.07,178.98,84.2308]
["bitfinex","SOLUSD",1740959500279,0.03,179.11,178.98,193.08776236]
["bitfinex","SOLUSD",1740959500499,0.03,179.11,179.0,5.621]
["bitfinex","SOLUSD",1740959503810,0.03,179.11,179.01,0.58461686]
["bitfinex","SOLUSD",1740959504104,0.03,179.11,179.03,5.621]
["bitfinex","SOLUSD",1740959504282,0.03,179.11,179.03,193.05476236]
["bitfinex","SOLUSD",1740959505980,75.46979497,179.17,179.03,193.05476236]
["bitfinex","SOLUSD",1740959506184,71.40700873,179.17,179.03,187.43376236]
["bitfinex","SOLUSD",1740959507482,68.86699497,179.17,179.04,1.6634]
["bitfinex","SOLUSD",1740959508389,68.86699497,179.17,179.05,0.58398787]
["bitfinex","SOLUSD",1740959509311,0.03,179.22,179.07,1.541]
["bitfinex","SOLUSD",1740959509312,68.86699497,179.21,179.07,1.541]
["bitfinex","SOLUSD",1740959509515,0.03,179.22,179.08,0.58290147]
["bitfinex","SOLUSD",1740959510791,0.03,179.22,179.08,188.01666383]
["bitfinex","SOLUSD",1740959511015,0.03,179.22,179.08,187.43376236]
["bitfinex","SOLUSD",1740959513520,0.03,179.22,179.09,0.58321299]
["bitfinex","SOLUSD",1740959513893,0.03,179.22,179.1,8.118]
["bitfinex","SOLUSD",1740959516204,68.89699497,179.22,179.1,86.6948]
["bitfinex","SOLUSD",1740959522122,68.89699497,179.22,179.1,195.55176236]
["bitfinex","SOLUSD",1740959523298,68.89699497,179.22,179.11,0.58282725]
["bitfinex","SOLUSD",1740959523603,68.89699497,179.22,179.12,1.6466]
["bitfinex","SOLUSD",1740959523804,0.03,179.22,179.13,0.58233995]
["bitfinex","SOLUSD",1740959524510,0.03,179.22,179.15,1.5536]
["bitfinex","SOLUSD",1740959524823,0.03,179.22,179.16,0.58192891]
["bitfinex","SOLUSD",1740959525024,0.03,179.22,179.16,188.01569127]
["bitfinex","SOLUSD",1740959525334,0.03,179.22,179.16,187.43376236]
["bitfinex","SOLUSD",1740959526417,0.03,179.22,179.17,0.58153794]
["bitfinex","SOLUSD",1740959526623,0.03,179.22,179.18,7.6444]
["bitfinex","SOLUSD",1740959526829,0.03,179.22,179.19,0.58120405]
["bitfinex","SOLUSD",1740959527525,0.03,179.22,179.19,0.54187298]
["bitfinex","SOLUSD",1740959528031,0.03,179.22,179.19,187.97563534]
["bitfinex","SOLUSD",1740959528320,0.03,179.2,179.19,187.43376236]
["bitfinex","SOLUSD",1740959528825,0.03,179.2,179.19,78.5768]
["bitfinex","SOLUSD",1740959529344,0.03,179.2,179.14,1.6451]
["bitfinex","SOLUSD",1740959534531,0.03,179.2,179.14,80.2219]
["bitfinex","SOLUSD",1740959535147,0.03,179.2,179.14,189.07886236]
["bitfinex","SOLUSD",1740959536648,0.03,179.2,179.15,0.54280328]
["bitfinex","SOLUSD",1740959537139,0.03,179.2,179.14,189.07886236]
["bitfinex","SOLUSD",1740959537513,0.03,179.2,179.15,0.54270442]
["bitfinex","SOLUSD",1740959539840,0.03,179.2,179.15,0.57570442]
["bitfinex","SOLUSD",1740959540021,0.03,179.2,179.15,188.00946678]
["bitfinex","SOLUSD",1740959540218,0.03,179.2,179.15,187.46676236]
["bitfinex","SOLUSD",1740959542443,0.03,179.2,179.15,78.6098]
["bitfinex","SOLUSD",1740959545821,0.03,179.2,179.15,187.46676236]
["bitfinex","SOLUSD",1740959546221,0.03,179.2,179.16,0.54293098]
["bitfinex","SOLUSD",1740959546425,0.03,179.2,179.16,187.97669334]
["bitfinex","SOLUSD",1740959546732,0.03,179.2,179.16,187.43376236]
["bitfinex","SOLUSD",1740959546933,0.03,179.22,179.17,8.59807911]
["bitfinex","SOLUSD",1740959547343,0.03,179.24,179.17,196.03184147]
["bitfinex","SOLUSD",1740959547561,0.03,179.24,179.17,195.49016236]
["bitfinex","SOLUSD",1740959547849,0.03,179.24,179.2,6.3636]
["bitfinex","SOLUSD",1740959548060,0.03,179.24,179.21,0.5409793]
["bitfinex","SOLUSD",1740959548253,0.03,179.25,179.21,187.97474166]
["bitfinex","SOLUSD",1740959548449,0.03,179.27,179.23,6.3636]
["bitfinex","SOLUSD",1740959548639,0.03,179.27,179.24,2.07380609]
["bitfinex","SOLUSD",1740959549223,0.03,179.27,179.24,189.50756845]
["bitfinex","SOLUSD",1740959549429,74.94209497,179.46,179.25,0.5403058]
["bitfinex","SOLUSD",1740959549631,70.33021443,179.45,179.25,187.97406816]
["bitfinex","SOLUSD",1740959549929,70.33021443,179.45,179.25,187.43376236]
["bitfinex","SOLUSD",1740959550131,70.33021443,179.45,179.26,0.5403327]
["bitfinex","SOLUSD",1740959550436,1.46321946,179.45,179.26,187.97409506]
["bitfinex","SOLUSD",1740959550635,68.86699497,179.48,179.27,7.8003]
["bitfinex","SOLUSD",1740959550836,68.86699497,179.48,179.28,0.53965696]
["bitfinex","SOLUSD",1740959551238,68.86699497,179.47,179.28,187.97341932]
["bitfinex","SOLUSD",1740959551458,6.4459,179.42,179.28,187.43376236]
["bitfinex","SOLUSD",1740959551665,7.90958082,179.42,179.28,187.43376236]
["bitfinex","SOLUSD",1740959552154,7.93958082,179.42,179.28,187.43376236]
["bitfinex","SOLUSD",1740959552656,6.4759,179.42,179.28,187.43376236]
["bitfinex","SOLUSD",1740959553241,6.4759,179.42,179.29,0.54024266]
["bitfinex","SOLUSD",1740959553547,0.03,179.42,179.29,0.54024266]
["bitfinex","SOLUSD",1740959554050,0.03,179.42,179.29,187.97400502]
["bitfinex","SOLUSD",1740959554231,0.03,179.42,179.29,187.43376236]
["bitfinex","SOLUSD",1740959555567,0.03,179.42,179.3,0.53999485]
["bitfinex","SOLUSD",1740959556649,0.03,179.42,179.29,187.43376236]
["bitfinex","SOLUSD",1740959560163,69.22969497,179.41,179.29,78.5768]
["bitfinex","SOLUSD",1740959560458,68.89699497,179.36,179.22,8.2582]
["bitfinex","SOLUSD",1740959560660,68.89699497,179.36,179.22,195.69196236]
["bitfinex","SOLUSD",1740959561942,0.03,179.36,179.23,0.54132558]
["bitfinex","SOLUSD",1740959563246,0.03,179.36,179.22,195.69196236]
["bitfinex","SOLUSD",1740959564452,0.03,179.36,179.23,0.54111677]
["bitfinex","SOLUSD",1740959564657,0.03,179.36,179.28,0.033]
["bitfinex","SOLUSD",1740959564846,0.03,179.36,179.28,78.6098]
["bitfinex","SOLUSD",1740959572675,0.03,179.36,179.28,187.46676236]
["bitfinex","SOLUSD",1740959573049,0.03,179.36,179.29,0.540565]
["bitfinex","SOLUSD",1740959573254,0.03,179.36,179.29,187.97432736]
["bitfinex","SOLUSD",1740959573548,0.03,179.36,179.3,1.6631]
["bitfinex","SOLUSD",1740959573770,0.03,179.36,179.31,6.90751208]
["bitfinex","SOLUSD",1740959574171,0.03,179.36,179.31,194.34127444]
["bitfinex","SOLUSD",1740959574352,0.03,179.36,179.31,193.80146236]
["bitfinex","SOLUSD",1740959574679,0.03,179.36,179.32,0.53923767]
["bitfinex","SOLUSD",1740959574974,0.03,179.36,179.32,187.97300003]
["bitfinex","SOLUSD",1740959575157,1.7445357,179.49,179.32,187.97300003]
["bitfinex","SOLUSD",1740959575158,1.7445357,179.49,179.33,1.6387]
["bitfinex","SOLUSD",1740959575350,1.7445357,179.49,179.34,0.53843253]
["bitfinex","SOLUSD",1740959575555,1.7445357,179.49,179.35,6.5074]
["bitfinex","SOLUSD",1740959575775,1.7445357,179.49,179.36,0.53812031]
["bitfinex","SOLUSD",1740959576074,1.7445357,179.49,179.38,6.5074]
["bitfinex","SOLUSD",1740959576275,1.7445357,179.49,179.39,0.53726147]
["bitfinex","SOLUSD",1740959577275,1.7445357,179.49,179.4,1.6387]
["bitfinex","SOLUSD",1740959577448,1.7445357,179.49,179.41,0.53762332]
["bitfinex","SOLUSD",1740959577869,1.7445357,179.49,179.41,187.97138568]
["bitfinex","SOLUSD",1740959578174,1.7445357,179.49,179.41,187.43376236]
["bitfinex","SOLUSD",1740959579355,1.7445357,179.49,179.42,0.53804788]
["bitfinex","SOLUSD",1740959579554,1.7445357,179.49,179.42,187.97181024]
["bitfinex","SOLUSD",1740959579854,1.7445357,179.49,179.42,187.43376236]
["bitfinex","SOLUSD",1740959580659,1.7445357,179.49,179.42,78.5768]
["bitfinex","SOLUSD",1740959581584,68.86699497,179.48,179.38,78.5768]
["bitfinex","SOLUSD",1740959582561,1.7445357,179.49,179.38,187.43376236]
["bitfinex","SOLUSD",1740959583558,1.7445357,179.49,179.39,0.53893885]
["bitfinex","SOLUSD",1740959584487,1.7445357,179.49,179.38,187.43376236]
["bitfinex","SOLUSD",1740959585622,1.7445357,179.49,179.39,0.53892072]
["bitfinex","SOLUSD",1740959586096,1.7445357,179.49,179.39,2.12162072]
["bitfinex","SOLUSD",1740959586298,1.7745357,179.49,179.39,2.12162072]
["bitfinex","SOLUSD",1740959587202,1.7745357,179.49,179.4,6.5824]
["bitfinex","SOLUSD",1740959587374,1.7745357,179.49,179.41,0.53747827]
["bitfinex","SOLUSD",1740959590482,1.7745357,179.49,179.41,187.97124063]
["bitfinex","SOLUSD",1740959590683,1.7745357,179.49,179.41,187.43376236]
["bitfinex","SOLUSD",1740959591707,1.7745357,179.49,179.42,0.5381941]
["bitfinex","SOLUSD",1740959591912,1.7745357,179.49,179.42,187.97195646]
["bitfinex","SOLUSD",1740959592202,1.7745357,179.49,179.42,187.43376236]
["bitfinex","SOLUSD",1740959592397,1.7745357,179.49,179.43,0.53754911]
["bitfinex","SOLUSD",1740959593408,1.7745357,179.49,179.43,187.97131147]
["bitfinex","SOLUSD",1740959593699,1.7745357,179.49,179.43,187.43376236]
["bitfinex","SOLUSD",1740959593907,1.7745357,179.49,179.44,0.53781242]
["bitfinex","SOLUSD",1740959595381,1.7745357,179.49,179.44,187.43376236]
["bitfinex","SOLUSD",1740959596608,1.7745357,179.49,179.45,0.53768042]
["bitfinex","SOLUSD",1740959597308,1.7745357,179.49,179.44,187.43376236]
["bitfinex","SOLUSD",1740959598894,1.7745357,179.49,179.45,0.53765419]
["bitfinex","SOLUSD",1740959601108,1.7745357,179.49,179.44,187.43376236]
["bitfinex","SOLUSD",1740959602212,1.7745357,179.49,179.45,0.53762513]
["bitfinex","SOLUSD",1740959602716,1.7745357,179.49,179.44,187.43376236]
["bitfinex","SOLUSD",1740959604915,1.7745357,179.49,179.45,0.53750654]
["bitfinex","SOLUSD",1740959605118,1.7745357,179.49,179.45,187.9712689]
["bitfinex","SOLUSD",1740959605413,1.7745357,179.49,179.45,187.43376236]
["bitfinex","SOLUSD",1740959607099,1.7745357,179.49,179.45,78.5768]
["bitfinex","SOLUSD",1740959607100,6.0434,179.48,179.45,78.5768]
["bitfinex","SOLUSD",1740959608126,1.7745357,179.49,179.45,187.43376236]
["bitfinex","SOLUSD",1740959609520,1.7745357,179.49,179.46,0.53759308]
["bitfinex","SOLUSD",1740959609706,1.7745357,179.49,179.46,187.97135544]
["bitfinex","SOLUSD",1740959609892,1.7745357,179.49,179.46,187.43376236]
["bitfinex","SOLUSD",1740959613412,1.7745357,179.49,179.47,0.5377036]
["bitfinex","SOLUSD",1740959614237,1.7745357,179.49,179.47,187.97146596]
["bitfinex","SOLUSD",1740959614446,1.7745357,179.49,179.47,187.43376236]
["bitfinex","SOLUSD",1740959623157,1.7745357,179.49,179.42,187.46676236]
["bitfinex","SOLUSD",1740959623320,1.7745357,179.49,179.42,78.6098]
["bitfinex","SOLUSD",1740959625040,6.8686,179.48,179.42,78.6098]
["bitfinex","SOLUSD",1740959627528,1.7745357,179.49,179.42,78.6098]
["bitfinex","SOLUSD",1740959628339,1.7745357,179.49,179.43,0.53843422]
["bitfinex","SOLUSD",1740959629051,1.7745357,179.49,179.43,187.97219658]
["bitfinex","SOLUSD",1740959629253,1.7745357,179.49,179.43,187.43376236]
["bitfinex","SOLUSD",1740959629624,1.7745357,179.49,179.44,0.53782219]
["bitfinex","SOLUSD",1740959629824,1.7745357,179.49,179.43,187.43376236]
["bitfinex","SOLUSD",1740959631141,1.7745357,179.49,179.44,0.53786716]
["bitfinex","SOLUSD",1740959631343,1.7745357,179.49,179.44,187.97162952]
["bitfinex","SOLUSD",1740959631535,1.7745357,179.49,179.44,187.43376236]
["bitfinex","SOLUSD",1740959634256,1.7745357,179.49,179.45,0.53789718]
["bitfinex","SOLUSD",1740959634649,1.7745357,179.49,179.45,187.43376236]
["bitfinex","SOLUSD",1740959636954,0.03,179.54,179.46,0.53732956]
["bitfinex","SOLUSD",1740959637135,0.03,179.54,179.49,0.33428]
["bitfinex","SOLUSD",1740959637747,0.03,179.54,179.49,78.91108]
["bitfinex","SOLUSD",1740959640674,70.35941515,179.54,179.49,0.33428]
["bitfinex","SOLUSD",1740959641464,0.4227,179.52,179.49,0.33428]
["bitfinex","SOLUSD",1740959641659,70.33002218,179.51,179.42,0.033]
["bitfinex","SOLUSD",1740959641959,69.28969497,179.5,179.42,0.033]
["bitfinex","SOLUSD",1740959642162,7.02354233,179.49,179.42,0.033]
["bitfinex","SOLUSD",1740959642559,68.86699497,179.48,179.42,0.033]
["bitfinex","SOLUSD",1740959642858,6.1116,179.47,179.42,0.033]
["bitfinex","SOLUSD",1740959644857,68.86699497,179.46,179.42,0.033]
["bitfinex","SOLUSD",1740959645052,1.46342838,179.45,179.42,0.033]
["bitfinex","SOLUSD",1740959646274,0.4227,179.43,179.42,0.033]
["bitfinex","SOLUSD",1740959646563,1.88646311,179.43,179.42,0.033]
["bitfinex","SOLUSD",1740959647557,7.99806311,179.43,179.42,0.033]
["bitfinex","SOLUSD",1740959647866,82.1,179.42,179.38,0.033]
["bitfinex","SOLUSD",1740959648067,1.46423919,179.41,179.38,0.033]
["bitfinex","SOLUSD",1740959648257,0.4227,179.39,179.38,0.033]
["bitfinex","SOLUSD",1740959648455,1.88727048,179.39,179.38,0.033]
["bitfinex","SOLUSD",1740959648653,1.88727048,179.39,179.38,0.013]
["bitfinex","SOLUSD",1740959649159,1.88727048,179.39,179.28,0.033]
["bitfinex","SOLUSD",1740959649355,83.56455768,179.38,179.28,0.033]
["bitfinex","SOLUSD",1740959649555,0.4227,179.36,179.28,0.033]
["bitfinex","SOLUSD",1740959649869,1.46476935,179.35,179.28,0.033]
["bitfinex","SOLUSD",1740959650071,6.0656,179.33,179.28,0.033]
["bitfinex","SOLUSD",1740959650377,1.46473836,179.32,179.28,0.033]
["bitfinex","SOLUSD",1740959650852,82.1,179.31,179.28,0.033]
["bitfinex","SOLUSD",1740959651051,83.56482475,179.3,179.28,0.033]
["bitfinex","SOLUSD",1740959651248,82.1,179.29,179.28,0.033]
["bitfinex","SOLUSD",1740959651785,1.46482475,179.3,179.28,0.033]
["bitfinex","SOLUSD",1740959652079,6.0656,179.33,179.28,0.033]
["bitfinex","SOLUSD",1740959652080,1.4652046,179.29,179.28,0.033]
["bitfinex","SOLUSD",1740959652259,83.9879046,179.29,179.24,0.033]
["bitfinex","SOLUSD",1740959652558,82.1,179.28,179.24,0.033]
["bitfinex","SOLUSD",1740959652759,83.56532758,179.27,179.24,0.033]
["bitfinex","SOLUSD",1740959652966,82.1,179.26,179.24,0.033]
["bitfinex","SOLUSD",1740959653169,82.1,179.25,179.24,0.033]
["bitfinex","SOLUSD",1740959653672,82.1,179.25,179.24,0.013]
["bitfinex","SOLUSD",1740959658283,82.1,179.25,179.2,0.033]
["bitfinex","SOLUSD",1740959658476,82.1,179.28,179.2,0.033]
["bitfinex","SOLUSD",1740959659071,1.46481937,179.27,179.2,0.033]
["bitfinex","SOLUSD",1740959661261,82.1,179.26,179.2,0.033]
["bitfinex","SOLUSD",1740959661563,1.46526494,179.25,179.2,0.033]
["bitfinex","SOLUSD",1740959662274,82.1,179.26,179.2,0.033]
["bitfinex","SOLUSD",1740959662479,82.1,179.26,179.2,0.013]
["bitfinex","SOLUSD",1740959664460,82.1,179.32,179.2,187.44676236]
["bitfinex","SOLUSD",1740959664785,83.5643172,179.31,179.2,78.5898]
["bitfinex","SOLUSD",1740959664963,83.5643172,179.31,179.2,78.54493457]
["bitfinex","SOLUSD",1740959665363,82.1,179.3,179.19,6.5166]
["bitfinex","SOLUSD",1740959666187,83.56462799,179.29,179.19,6.5166]
["bitfinex","SOLUSD",1740959666868,83.56462799,179.29,179.2,0.033]
["bitfinex","SOLUSD",1740959667078,82.1,179.28,179.2,0.033]
["bitfinex","SOLUSD",1740959667374,89.59773162,179.27,179.15,4.44513571]
["bitfinex","SOLUSD",1740959667579,82.1,179.26,179.15,4.44513571]
["bitfinex","SOLUSD",1740959667763,1.46519638,179.25,179.13,1.6658]
["bitfinex","SOLUSD",1740959670591,82.1,179.24,179.13,1.6658]
["bitfinex","SOLUSD",1740959670786,1.46517921,179.23,179.13,1.6658]
["bitfinex","SOLUSD",1740959670967,82.1,179.22,179.1,78.57793457]
["bitfinex","SOLUSD",1740959671167,1.46532823,179.21,179.1,78.57793457]
["bitfinex","SOLUSD",1740959672391,6.6555,179.19,179.1,0.033]
["bitfinex","SOLUSD",1740959672691,83.56597097,179.18,179.1,0.033]
["bitfinex","SOLUSD",1740959672989,82.1,179.17,179.1,0.033]
["bitfinex","SOLUSD",1740959673169,1.46568132,179.16,179.1,0.033]
["bitfinex","SOLUSD",1740959673368,82.1,179.15,179.1,0.033]
["bitfinex","SOLUSD",1740959673584,83.56594592,179.14,179.1,0.033]
["bitfinex","SOLUSD",1740959674079,82.1,179.18,179.1,0.033]
["bitfinex","SOLUSD",1740959674293,82.1,179.17,179.1,0.033]
["bitfinex","SOLUSD",1740959675087,1.46532156,179.16,179.1,0.033]
["bitfinex","SOLUSD",1740959675492,82.1,179.17,179.1,0.033]
["bitfinex","SOLUSD",1740959677789,82.1,179.22,179.1,0.033]
["bitfinex","SOLUSD",1740959678001,6.17,179.29,179.1,108.88996236]
["bitfinex","SOLUSD",1740959678187,83.5648694,179.28,179.1,190.88996236]
["bitfinex","SOLUSD",1740959678379,82.1,179.27,179.11,0.54336987]
["bitfinex","SOLUSD",1740959679378,0.03,179.25,179.11,0.54336987]
["bitfinex","SOLUSD",1740959679686,0.03,179.25,179.11,191.40033223]
["bitfinex","SOLUSD",1740959679880,0.03,179.25,179.11,190.85696236]
["bitfinex","SOLUSD",1740959680387,0.03,179.25,179.12,2.12190625]
["bitfinex","SOLUSD",1740959680803,0.03,179.25,179.13,6.4308]
["bitfinex","SOLUSD",1740959681099,0.03,179.25,179.14,0.54259824]
["bitfinex","SOLUSD",1740959681615,0.03,179.25,179.14,191.3995606]
["bitfinex","SOLUSD",1740959681797,0.03,179.25,179.14,190.85696236]
["bitfinex","SOLUSD",1740959685990,82.1,179.24,179.14,82.0]
["bitfinex","SOLUSD",1740959686702,83.56497299,179.23,179.12,1.5788]
["bitfinex","SOLUSD",1740959687886,82.1,179.23,179.12,83.5788]
["bitfinex","SOLUSD",1740959689798,83.56505005,179.22,179.12,1.5788]
["bitfinex","SOLUSD",1740959690002,83.56505005,179.22,179.1,0.033]
["bitfinex","SOLUSD",1740959690003,89.10505005,179.22,179.1,0.033]
["bitfinex","SOLUSD",1740959691024,82.1,179.21,179.1,0.033]
["bitfinex","SOLUSD",1740959691194,83.56570387,179.2,179.1,0.033]
["bitfinex","SOLUSD",1740959694397,82.1,179.19,179.1,0.033]
["bitfinex","SOLUSD",1740959694603,1.46603087,179.18,179.1,0.033]
["bitfinex","SOLUSD",1740959694913,82.1,179.17,179.1,0.033]
["bitfinex","SOLUSD",1740959695101,82.1,179.16,179.1,0.033]
["bitfinex","SOLUSD",1740959695699,1.46556919,179.15,179.1,0.033]
["bitfinex","SOLUSD",1740959697205,82.1,179.14,179.1,0.033]
["bitfinex","SOLUSD",1740959697522,1.46609336,179.13,179.1,0.033]
["bitfinex","SOLUSD",1740959698500,88.6771,179.14,179.1,0.033]
["bitfinex","SOLUSD",1740959698699,83.56580128,179.13,179.1,0.033]
["bitfinex","SOLUSD",1740959699092,83.56580128,179.13,179.03,78.22974331]
["bitfinex","SOLUSD",1740959699295,82.1,179.12,179.01,188.67880567]
["bitfinex","SOLUSD",1740959701420,82.1,179.21,179.02,8.6026766]
["bitfinex","SOLUSD",1740959701621,82.1,179.2,179.02,222.76112464]
["bitfinex","SOLUSD",1740959701916,82.1,179.22,179.04,27.07174237]
["bitfinex","SOLUSD",1740959702211,82.1,179.22,179.05,35.67248563]
["bitfinex","SOLUSD",1740959702420,0.03,179.23,179.06,1.6623]
["bitfinex","SOLUSD",1740959702623,82.1,179.22,179.06,188.74900567]
["bitfinex","SOLUSD",1740959702791,1.46540376,179.21,179.06,188.74900567]
["bitfinex","SOLUSD",1740959703490,82.1,179.2,179.06,79.89204331]
["bitfinex","SOLUSD",1740959703723,83.56540256,179.19,179.06,77.65709975]
["bitfinex","SOLUSD",1740959704021,82.1,179.18,179.06,77.65709975]
["bitfinex","SOLUSD",1740959704398,82.1,179.22,179.06,186.51406211]
["bitfinex","SOLUSD",1740959704707,82.1,179.22,179.07,0.54393645]
["bitfinex","SOLUSD",1740959704908,82.1,179.22,179.08,6.3944]
["bitfinex","SOLUSD",1740959705215,82.1,179.22,179.09,0.54358453]
["bitfinex","SOLUSD",1740959705418,0.03,179.23,179.09,187.05764664]
["bitfinex","SOLUSD",1740959705614,0.03,179.23,179.1,6.0471]
["bitfinex","SOLUSD",1740959705819,0.03,179.23,179.11,0.54292816]
["bitfinex","SOLUSD",1740959706522,0.03,179.23,179.11,187.05699027]
["bitfinex","SOLUSD",1740959706719,0.03,179.23,179.12,1.5996]
["bitfinex","SOLUSD",1740959707295,0.03,179.23,179.12,2.14280476]
["bitfinex","SOLUSD",1740959708004,0.03,179.23,179.12,1.5996]
["bitfinex","SOLUSD",1740959708206,0.03,179.23,179.12,2.14290291]
["bitfinex","SOLUSD",1740959708515,0.03,179.23,179.12,1.5996]
["bitfinex","SOLUSD",1740959709107,82.1,179.22,179.12,1.5996]
["bitfinex","SOLUSD",1740959712238,82.1,179.21,179.12,1.5996]
["bitfinex","SOLUSD",1740959713237,0.03,179.23,179.12,188.11366211]
["bitfinex","SOLUSD",1740959713831,0.03,179.23,179.13,0.54321235]
["bitfinex","SOLUSD",1740959714039,0.03,179.23,179.13,187.05727446]
["bitfinex","SOLUSD",1740959714242,0.03,179.23,179.13,186.51406211]
["bitfinex","SOLUSD",1740959715233,0.03,179.23,179.13,77.65709975]
["bitfinex","SOLUSD",1740959715741,82.1,179.29,179.13,186.51406211]
["bitfinex","SOLUSD",1740959716031,83.02169654,179.28,179.13,77.65709975]
["bitfinex","SOLUSD",1740959716705,83.02169654,179.28,179.14,6.4792]
["bitfinex","SOLUSD",1740959718327,83.02169654,179.28,179.14,84.13629975]
["bitfinex","SOLUSD",1740959719333,82.1,179.28,179.14,84.13629975]
["bitfinex","SOLUSD",1740959719628,82.1,179.27,179.15,1.6238]
["bitfinex","SOLUSD",1740959719834,82.1,179.33,179.15,188.13786211]
["bitfinex","SOLUSD",1740959720124,83.02169654,179.32,179.15,188.13786211]
["bitfinex","SOLUSD",1740959720308,83.02169654,179.32,179.16,6.2541]
["bitfinex","SOLUSD",1740959721706,82.1,179.32,179.17,1.633]
["bitfinex","SOLUSD",1740959722309,82.1,179.32,179.18,6.2441]
["bitfinex","SOLUSD",1740959722510,82.1,179.32,179.19,1.633]
["bitfinex","SOLUSD",1740959722732,82.1,179.32,179.19,188.14706211]
["bitfinex","SOLUSD",1740959725316,82.1,179.37,179.2,7.8291]
["bitfinex","SOLUSD",1740959725517,82.1,179.36,179.2,194.34316211]
["bitfinex","SOLUSD",1740959726327,82.1,179.36,179.22,1.5675]
["bitfinex","SOLUSD",1740959726631,82.1,179.36,179.23,6.357]
["bitfinex","SOLUSD",1740959728039,82.1,179.35,179.23,6.357]
["bitfinex","SOLUSD",1740959728345,82.1,179.34,179.23,6.357]
["bitfinex","SOLUSD",1740959728539,83.02169654,179.33,179.23,6.357]
["bitfinex","SOLUSD",1740959728832,82.1,179.32,179.23,6.357]
["bitfinex","SOLUSD",1740959729019,83.02169654,179.31,179.23,6.357]
["bitfinex","SOLUSD",1740959729225,87.62,179.3,179.22,1.5675]
["bitfinex","SOLUSD",1740959729423,83.02169654,179.29,179.18,6.3561]
["bitfinex","SOLUSD",1740959729626,82.1,179.28,179.18,6.3561]
["bitfinex","SOLUSD",1740959729827,0.92169654,179.27,179.18,6.3561]
["bitfinex","SOLUSD",1740959730435,82.1,179.28,179.18,6.3561]
["bitfinex","SOLUSD",1740959730740,82.1,179.28,179.18,84.01319975]
["bitfinex","SOLUSD",1740959731541,82.1,179.27,179.18,84.01319975]
["bitfinex","SOLUSD",1740959731727,0.92169654,179.26,179.18,84.01319975]
["bitfinex","SOLUSD",1740959731927,82.1,179.27,179.18,84.01319975]
["bitfinex","SOLUSD",1740959733937,83.02169654,179.26,179.18,6.3561]
["bitfinex","SOLUSD",1740959734249,82.1,179.25,179.18,6.3561]
["bitfinex","SOLUSD",1740959734421,83.02169654,179.24,179.18,6.3561]
["bitfinex","SOLUSD",1740959736543,82.1,179.23,179.14,0.033]
["bitfinex","SOLUSD",1740959736728,82.1,179.22,179.14,0.033]
["bitfinex","SOLUSD",1740959736923,82.1,179.29,179.14,0.033]
["bitfinex","SOLUSD",1740959737123,0.92169654,179.28,179.14,0.033]
["bitfinex","SOLUSD",1740959740245,82.1,179.27,179.14,0.033]
["bitfinex","SOLUSD",1740959740558,0.92169654,179.26,179.14,0.033]
["bitfinex","SOLUSD",1740959740736,82.1,179.25,179.14,0.033]
["bitfinex","SOLUSD",1740959741050,0.92169654,179.24,179.14,0.033]
["bitfinex","SOLUSD",1740959742551,82.1,179.23,179.14,0.033]
["bitfinex","SOLUSD",1740959742841,0.92169654,179.22,179.14,0.033]
["bitfinex","SOLUSD",1740959743050,82.1,179.21,179.14,0.033]
["bitfinex","SOLUSD",1740959743242,0.92169654,179.2,179.14,0.033]
["bitfinex","SOLUSD",1740959745052,82.1,179.19,179.14,0.033]
["bitfinex","SOLUSD",1740959745432,0.92169654,179.18,179.14,0.033]
["bitfinex","SOLUSD",1740959745627,82.1,179.17,179.14,0.033]
["bitfinex","SOLUSD",1740959747355,82.1,179.17,179.15,1.5893]
["bitfinex","SOLUSD",1740959747851,68.84,179.17,179.15,1.5893]
["bitfinex","SOLUSD",1740959748429,69.76169654,179.16,179.15,1.5893]
["bitfinex","SOLUSD",1740959749031,69.76169654,179.16,179.14,0.033]
["bitfinex","SOLUSD",1740959749872,68.84,179.15,179.14,0.033]
["bitfinex","SOLUSD",1740959750032,0.5041,179.22,179.14,0.033]
["bitfinex","SOLUSD",1740959750349,0.92169654,179.21,179.14,0.033]
["bitfinex","SOLUSD",1740959754250,82.1,179.2,179.14,0.033]
["bitfinex","SOLUSD",1740959754448,83.02169654,179.19,179.14,0.033]
["bitfinex","SOLUSD",1740959754862,83.02169654,179.19,179.14,1.6653]
["bitfinex","SOLUSD",1740959755558,82.1,179.18,179.14,1.6653]
["bitfinex","SOLUSD",1740959755758,83.02169654,179.17,179.14,1.6653]
["bitfinex","SOLUSD",1740959755964,83.02169654,179.17,179.14,0.033]
["bitfinex","SOLUSD",1740959758461,83.02169654,179.17,179.14,0.013]
["bitfinex","SOLUSD",1740959760762,83.05169654,179.17,179.14,0.013]
["bitfinex","SOLUSD",1740959762868,83.05169654,179.17,179.09,1.6323]
["bitfinex","SOLUSD",1740959766269,83.55579654,179.17,179.06,6.3206]
["bitfinex","SOLUSD",1740959767060,5.5,179.16,179.06,6.3206]
["bitfinex","SOLUSD",1740959767256,0.92169654,179.15,179.06,6.3206]
["bitfinex","SOLUSD",1740959770476,82.1,179.14,179.06,6.3206]
["bitfinex","SOLUSD",1740959770663,0.92169654,179.13,179.06,6.3206]
["bitfinex","SOLUSD",1740959770864,82.1,179.12,179.06,6.3206]
["bitfinex","SOLUSD",1740959771076,0.92169654,179.11,179.06,6.3206]
["bitfinex","SOLUSD",1740959771679,82.1,179.1,179.06,6.3206]
["bitfinex","SOLUSD",1740959772257,82.1,179.1,179.06,6.3536]
["bitfinex","SOLUSD",1740959773294,0.92169654,179.09,179.06,6.3536]
["bitfinex","SOLUSD",1740959773482,82.1,179.08,179.06,6.3536]
["bitfinex","SOLUSD",1740959773859,0.92169654,179.07,179.06,6.3536]
["bitfinex","SOLUSD",1740959775175,0.92169654,179.07,179.06,0.033]
["bitfinex","SOLUSD",1740959775381,1.42579654,179.16,179.06,0.033]
["bitfinex","SOLUSD",1740959775680,82.1,179.15,179.06,0.033]
["bitfinex","SOLUSD",1740959775871,0.92169654,179.14,179.06,0.033]
["bitfinex","SOLUSD",1740959776071,82.1,179.13,179.06,0.033]
["bitfinex","SOLUSD",1740959776252,0.92169654,179.12,179.06,0.033]
["bitfinex","SOLUSD",1740959776456,82.1,179.11,179.06,0.033]
["bitfinex","SOLUSD",1740959776668,0.92169654,179.1,179.06,0.033]
["bitfinex","SOLUSD",1740959780191,82.1,179.09,179.06,0.033]
["bitfinex","SOLUSD",1740959780391,0.92169654,179.08,179.06,0.033]
["bitfinex","SOLUSD",1740959780595,82.1,179.07,179.06,0.033]
["bitfinex","SOLUSD",1740959786772,0.95169654,179.14,179.06,0.033]
["bitfinex","SOLUSD",1740959787090,82.1,179.13,179.06,0.033]
["bitfinex","SOLUSD",1740959787395,0.92169654,179.12,179.06,0.033]
["bitfinex","SOLUSD",1740959788668,0.92169654,179.12,179.02,4.6033826]
["bitfinex","SOLUSD",1740959788893,82.1,179.11,179.02,4.6033826]
["bitfinex","SOLUSD",1740959789071,0.92169654,179.1,179.02,4.6033826]
["bitfinex","SOLUSD",1740959792197,82.1,179.09,179.02,4.6033826]
["bitfinex","SOLUSD",1740959792369,0.92169654,179.08,179.02,4.6033826]
["bitfinex","SOLUSD",1740959792571,82.1,179.07,179.02,4.6033826]
["bitfinex","SOLUSD",1740959793493,82.1,179.06,179.02,4.6033826]
["bitfinex","SOLUSD",1740959795084,82.1,179.06,179.02,4.6363826]
["bitfinex","SOLUSD",1740959796499,82.1,179.13,179.02,4.6363826]
["bitfinex","SOLUSD",1740959796675,83.02169654,179.12,179.02,4.6363826]
["bitfinex","SOLUSD",1740959796876,82.1,179.11,179.02,4.6363826]
["bitfinex","SOLUSD",1740959797077,82.1,179.13,179.03,1.6416]
["bitfinex","SOLUSD",1740959800194,82.1,179.13,179.04,6.2971]
["bitfinex","SOLUSD",1740959802304,0.03,179.14,179.05,1.6096]
["bitfinex","SOLUSD",1740959802681,0.03,179.14,179.05,79.26669975]
["bitfinex","SOLUSD",1740959806779,82.1,179.13,179.05,1.6096]
["bitfinex","SOLUSD",1740959806985,83.02169654,179.12,179.05,1.6096]
["bitfinex","SOLUSD",1740959807187,82.1,179.12,179.05,1.6096]
["bitfinex","SOLUSD",1740959809118,5.3407,179.1,179.02,0.033]
["bitfinex","SOLUSD",1740959809287,88.50169654,179.09,179.02,0.033]
["bitfinex","SOLUSD",1740959809488,82.1,179.08,179.02,0.033]
["bitfinex","SOLUSD",1740959810013,0.92169654,179.07,179.02,0.033]
["bitfinex","SOLUSD",1740959810310,0.92169654,179.07,179.02,0.013]
["bitfinex","SOLUSD",1740959811393,82.1,179.06,179.02,0.013]
["bitfinex","SOLUSD",1740959811591,0.92169654,179.05,179.02,0.013]
["bitfinex","SOLUSD",1740959811805,82.1,179.04,179.02,0.013]
["bitfinex","SOLUSD",1740959811988,0.92169654,179.05,179.02,0.013]
["bitfinex","SOLUSD",1740959811989,83.02169654,179.03,179.02,0.013]
["bitfinex","SOLUSD",1740959814189,0.92169654,179.03,179.02,0.013]
["bitfinex","SOLUSD",1740959814407,0.92169654,179.04,179.02,0.013]
["bitfinex","SOLUSD",1740959816220,82.1,179.03,179.02,0.013]
["bitfinex","SOLUSD",1740959816723,0.92169654,179.03,179.02,0.013]
["bitfinex","SOLUSD",1740959817025,6.38169654,179.03,179.02,0.013]
["bitfinex","SOLUSD",1740959817389,5.46,179.08,179.02,0.013]
["bitfinex","SOLUSD",1740959817593,0.92169654,179.07,179.02,0.013]
["bitfinex","SOLUSD",1740959818005,5.46,179.08,179.02,0.013]
["bitfinex","SOLUSD",1740959818403,0.95169654,179.14,179.02,0.013]
["bitfinex","SOLUSD",1740959818611,0.03,179.12,179.02,0.013]
["bitfinex","SOLUSD",1740959818801,0.95169654,179.12,179.02,0.013]
["bitfinex","SOLUSD",1740959819000,0.95169654,179.12,179.03,1.6184]
["bitfinex","SOLUSD",1740959821402,0.03,179.12,179.03,1.6184]
["bitfinex","SOLUSD",1740959821920,82.1,179.11,179.04,6.4918]
["bitfinex","SOLUSD",1740959824327,0.03,179.12,179.04,84.14889975]
["bitfinex","SOLUSD",1740959825134,82.1,179.31,179.08,6.5094]
["bitfinex","SOLUSD",1740959825301,5.46,179.4,179.11,1.6217]
["bitfinex","SOLUSD",1740959825499,5.46,179.4,179.12,7.45045795]
["bitfinex","SOLUSD",1740959825833,82.1,179.39,179.15,1.6505]
["bitfinex","SOLUSD",1740959826126,82.1,179.39,179.12,187.68522006]
["bitfinex","SOLUSD",1740959826127,82.1,179.39,179.16,7.45058123]
["bitfinex","SOLUSD",1740959826304,82.1,179.38,179.18,6.2793]
["bitfinex","SOLUSD",1740959826499,82.1,179.38,179.2,8.0189]
["bitfinex","SOLUSD",1740959826721,82.1,179.38,179.22,6.3732]
["bitfinex","SOLUSD",1740959826904,82.1,179.38,179.23,1.17098819]
["bitfinex","SOLUSD",1740959827306,82.1,179.38,179.22,6.3732]
["bitfinex","SOLUSD",1740959827526,82.1,179.38,179.22,115.23016236]
["bitfinex","SOLUSD",1740959828328,82.1,179.38,179.23,1.17116034]
["bitfinex","SOLUSD",1740959829014,5.46,179.42,179.24,7.6506]
["bitfinex","SOLUSD",1740959829223,5.46,179.42,179.24,195.33556158]
["bitfinex","SOLUSD",1740959829422,5.46,179.42,179.24,194.16466211]
["bitfinex","SOLUSD",1740959829626,5.46,179.42,179.25,1.1709825]
["bitfinex","SOLUSD",1740959830615,82.1,179.41,179.25,187.68504461]
["bitfinex","SOLUSD",1740959830818,82.1,179.41,179.25,186.51406211]
["bitfinex","SOLUSD",1740959831017,82.1,179.41,179.26,1.17082218]
["bitfinex","SOLUSD",1740959831416,82.1,179.41,179.27,6.6394]
["bitfinex","SOLUSD",1740959831627,82.1,179.48,179.29,1.6353]
["bitfinex","SOLUSD",1740959831937,82.1,179.48,179.3,1.17053957]
["bitfinex","SOLUSD",1740959832136,82.1,179.48,179.31,6.6394]
["bitfinex","SOLUSD",1740959832314,82.1,179.48,179.32,1.17041281]
["bitfinex","SOLUSD",1740959832740,82.1,179.48,179.32,187.68447492]
["bitfinex","SOLUSD",1740959833027,82.1,179.47,179.32,186.51406211]
["bitfinex","SOLUSD",1740959833633,82.1,179.53,179.34,6.112]
["bitfinex","SOLUSD",1740959833826,82.1,179.49,179.34,192.62606211]
["bitfinex","SOLUSD",1740959834024,82.1,179.48,179.34,192.62606211]
["bitfinex","SOLUSD",1740959836538,82.1,179.47,179.34,83.76909975]
["bitfinex","SOLUSD",1740959836912,82.1,179.46,179.34,83.76909975]
["bitfinex","SOLUSD",1740959837522,82.1,179.59,179.35,9.3133544]
["bitfinex","SOLUSD",1740959837722,82.1,179.59,179.36,6.5985]
["bitfinex","SOLUSD",1740959837921,83.2704544,179.58,179.36,173.24745751]
["bitfinex","SOLUSD",1740959838323,83.2704544,179.58,179.37,1.17012226]
["bitfinex","SOLUSD",1740959839434,87.54,179.57,179.37,64.39049515]
["bitfinex","SOLUSD",1740959839624,82.1,179.49,179.37,64.39049515]
["bitfinex","SOLUSD",1740959840914,82.1,179.49,179.38,7.7547]
["bitfinex","SOLUSD",1740959841339,0.03,179.46,179.38,7.7547]
["bitfinex","SOLUSD",1740959841538,0.03,179.46,179.38,72.14519515]
["bitfinex","SOLUSD",1740959843629,0.03,179.46,179.38,181.00215751]
["bitfinex","SOLUSD",1740959843813,0.03,179.46,179.39,1.16996201]
["bitfinex","SOLUSD",1740959844142,0.03,179.46,179.39,174.41741952]
["bitfinex","SOLUSD",1740959844326,0.03,179.46,179.39,173.24745751]
["bitfinex","SOLUSD",1740959846428,0.03,179.46,179.4,1.16992642]
["bitfinex","SOLUSD",1740959846631,0.03,179.46,179.4,174.41738393]
["bitfinex","SOLUSD",1740959846844,0.03,179.46,179.4,173.24745751]
["bitfinex","SOLUSD",1740959847056,0.03,179.64,179.41,2.71051335]
["bitfinex","SOLUSD",1740959847220,0.03,179.64,179.43,1.2144]
["bitfinex","SOLUSD",1740959847421,0.03,179.64,179.45,1.2144]
["bitfinex","SOLUSD",1740959847721,0.03,179.64,179.47,6.5792]
["bitfinex","SOLUSD",1740959847924,0.03,179.64,179.48,1.16891921]
["bitfinex","SOLUSD",1740959848125,0.03,179.64,179.5,1.5408]
["bitfinex","SOLUSD",1740959848333,0.03,179.64,179.52,6.5792]
["bitfinex","SOLUSD",1740959848538,0.03,179.64,179.53,2.70941625]
["bitfinex","SOLUSD",1740959848733,0.03,179.64,179.54,6.5792]
["bitfinex","SOLUSD",1740959848924,0.03,179.64,179.55,1.16847939]
["bitfinex","SOLUSD",1740959849546,0.03,179.64,179.56,6.5792]
["bitfinex","SOLUSD",1740959849724,82.1,179.8,179.57,2.70905297]
["bitfinex","SOLUSD",1740959849927,82.1,179.79,179.57,175.95651048]
["bitfinex","SOLUSD",1740959850234,89.7496,179.81,179.57,174.78825751]
["bitfinex","SOLUSD",1740959850436,89.7496,179.81,179.58,6.5792]
["bitfinex","SOLUSD",1740959850616,89.7496,179.81,179.59,1.16810641]
["bitfinex","SOLUSD",1740959850822,82.1,179.81,179.6,8.12]
["bitfinex","SOLUSD",1740959851029,82.1,179.81,179.61,1.16806828]
["bitfinex","SOLUSD",1740959851231,82.1,179.87,179.62,6.5792]
["bitfinex","SOLUSD",1740959851418,82.1,179.87,179.63,6.60767572]
["bitfinex","SOLUSD",1740959851622,1.5334,179.89,179.64,7.5242]
["bitfinex","SOLUSD",1740959851838,0.03,179.82,179.65,1.16777416]
["bitfinex","SOLUSD",1740959852850,0.03,179.82,179.67,1.5241]
["bitfinex","SOLUSD",1740959853048,0.03,179.82,179.69,1.5241]
["bitfinex","SOLUSD",1740959853350,0.03,179.82,179.71,6.0001]
["bitfinex","SOLUSD",1740959853533,0.03,179.82,179.72,1.16710327]
["bitfinex","SOLUSD",1740959853725,82.1,180.04,179.73,7.5242]
["bitfinex","SOLUSD",1740959853923,83.2704544,179.99,179.74,1.16715169]
["bitfinex","SOLUSD",1740959854229,82.1,180.04,179.75,6.0001]
["bitfinex","SOLUSD",1740959854440,82.1,180.04,179.76,1.1669519]
["bitfinex","SOLUSD",1740959854624,82.1,180.14,179.78,7.1545]
["bitfinex","SOLUSD",1740959854823,82.1,180.14,179.79,7.16658479]
["bitfinex","SOLUSD",1740959855127,82.1,180.13,179.79,7.16658479]
["bitfinex","SOLUSD",1740959855641,5.42,180.09,179.79,7.16658479]
["bitfinex","SOLUSD",1740959857043,82.1,179.99,179.79,7.16658479]
["bitfinex","SOLUSD",1740959857241,83.2704544,179.98,179.79,6.0001]
["bitfinex","SOLUSD",1740959857436,5.42,179.97,179.79,6.0001]
["bitfinex","SOLUSD",1740959858044,82.1,179.96,179.79,6.0001]
["bitfinex","SOLUSD",1740959858237,5.42,179.97,179.8,1.16738295]
["bitfinex","SOLUSD",1740959858553,82.1,180.01,179.8,1.16738295]
["bitfinex","SOLUSD",1740959858730,5.42,179.99,179.8,1.16738295]
["bitfinex","SOLUSD",1740959859245,82.1,179.98,179.8,1.16738295]
["bitfinex","SOLUSD",1740959859546,1.1704544,179.97,179.73,1.16705755]
["bitfinex","SOLUSD",1740959859756,82.1,179.96,179.73,1.16705755]
["bitfinex","SOLUSD",1740959860058,1.1704544,179.95,179.73,1.16705755]
["bitfinex","SOLUSD",1740959860836,82.1,179.94,179.73,1.16705755]
["bitfinex","SOLUSD",1740959861042,1.1704544,179.93,179.73,1.16705755]
["bitfinex","SOLUSD",1740959861248,87.52,179.92,179.72,6.3532]
["bitfinex","SOLUSD",1740959861439,1.1704544,179.91,179.72,6.3532]
["bitfinex","SOLUSD",1740959861656,82.1,179.9,179.72,6.3532]
["bitfinex","SOLUSD",1740959861856,1.1704544,179.89,179.72,6.3532]
["bitfinex","SOLUSD",1740959862160,82.1,179.88,179.72,6.3532]
["bitfinex","SOLUSD",1740959862866,5.42,179.87,179.72,6.3532]
["bitfinex","SOLUSD",1740959863240,6.5904544,179.87,179.72,6.3532]
["bitfinex","SOLUSD",1740959863442,82.1,179.86,179.72,6.3532]
["bitfinex","SOLUSD",1740959863656,1.1704544,179.85,179.72,6.3532]
["bitfinex","SOLUSD",1740959863856,82.1,179.84,179.72,6.3532]
["bitfinex","SOLUSD",1740959866842,82.1,179.83,179.72,6.3532]
["bitfinex","SOLUSD",1740959867039,82.1,180.28,179.74,7.7839]
["bitfinex","SOLUSD",1740959867262,82.1,180.23,179.77,1.6556]
["bitfinex","SOLUSD",1740959867574,82.1,180.23,179.81,6.5003]
["bitfinex","SOLUSD",1740959867868,583.2329586,180.0,179.84,6.5003]
["bitfinex","SOLUSD",1740959868053,583.2329586,180.0,179.85,1.16635307]
["bitfinex","SOLUSD",1740959876755,581.5663586,180.0,179.85,1.16635307]
["bitfinex","SOLUSD",1740959877059,579.8997586,180.0,179.87,1.125]
["bitfinex","SOLUSD",1740959877362,579.9297586,180.0,179.88,1.16629925]
["bitfinex","SOLUSD",1740959877660,572.1381586,180.0,179.88,1.16629925]
["bitfinex","SOLUSD",1740959877858,565.4715586,180.0,179.89,6.4784]
["bitfinex","SOLUSD",1740959878037,565.4715586,180.0,179.9,1.16628901]
["bitfinex","SOLUSD",1740959889961,565.4715586,180.0,179.85,1.16661236]
["bitfinex","SOLUSD",1740959890273,1.5661,179.99,179.85,217.96661236]
["bitfinex","SOLUSD",1740959890565,1.5661,179.99,179.85,216.8]
["bitfinex","SOLUSD",1740959891156,7.6412,179.99,179.85,216.8]
["bitfinex","SOLUSD",1740959891352,7.6412,179.99,179.79,216.8]
["bitfinex","SOLUSD",1740959891556,7.6412,179.99,179.8,1.16703566]
["bitfinex","SOLUSD",1740959894048,7.6412,179.99,179.79,216.8]
["bitfinex","SOLUSD",1740959894259,82.1,179.98,179.8,82.0]
["bitfinex","SOLUSD",1740959894476,82.1,179.97,179.8,216.8]
["bitfinex","SOLUSD",1740959894770,82.1,179.97,179.81,1.16732279]
["bitfinex","SOLUSD",1740959894958,82.1,179.97,179.81,217.96732279]
["bitfinex","SOLUSD",1740959895271,7.6412,179.99,179.81,216.3]
["bitfinex","SOLUSD",1740959896277,7.6412,179.99,179.82,1.16692579]
["bitfinex","SOLUSD",1740959897371,7.6412,179.99,179.82,217.46692579]
["bitfinex","SOLUSD",1740959897545,7.6412,179.99,179.82,216.3]
["bitfinex","SOLUSD",1740959897751,7.6412,179.99,179.83,1.16700526]
["bitfinex","SOLUSD",1740959897970,7.6412,179.99,179.83,217.46700526]
["bitfinex","SOLUSD",1740959898167,7.6412,179.99,179.83,216.3]
["bitfinex","SOLUSD",1740959898953,82.1,179.98,179.83,82.0]
["bitfinex","SOLUSD",1740959901672,82.1,179.98,179.83,217.46711473]
["bitfinex","SOLUSD",1740959901863,82.1,179.98,179.83,216.3]
["bitfinex","SOLUSD",1740959904777,7.6412,179.99,179.84,1.16722656]
["bitfinex","SOLUSD",1740959904983,565.4715586,180.0,179.85,6.403]
["bitfinex","SOLUSD",1740959905154,565.4715586,180.0,179.86,1.16676062]
["bitfinex","SOLUSD",1740959905578,565.4715586,180.0,179.86,217.46676062]
["bitfinex","SOLUSD",1740959905879,565.4715586,180.0,179.86,216.3]
["bitfinex","SOLUSD",1740959907866,565.4715586,180.0,179.87,1.166989]
["bitfinex","SOLUSD",1740959908068,565.4715586,180.0,179.87,217.466989]
["bitfinex","SOLUSD",1740959908377,565.4715586,180.0,179.87,216.3]
["bitfinex","SOLUSD",1740959911881,82.1,179.99,179.87,79.37016256]
["bitfinex","SOLUSD",1740959912060,82.1,179.98,179.85,6.403]
["bitfinex","SOLUSD",1740959912267,82.1,179.98,179.82,213.70316256]
["bitfinex","SOLUSD",1740959912469,82.1,179.97,179.82,213.70316256]
["bitfinex","SOLUSD",1740959912767,7.6966,179.95,179.82,0.033]
["bitfinex","SOLUSD",1740959913384,1.6429,179.95,179.82,213.70316256]
["bitfinex","SOLUSD",1740959914178,1.6429,179.95,179.83,1.16719452]
["bitfinex","SOLUSD",1740959914389,1.6429,179.95,179.82,213.70316256]
["bitfinex","SOLUSD",1740959916577,1.6429,179.95,179.83,1.16706886]
["bitfinex","SOLUSD",1740959916777,1.6429,179.95,179.83,214.83723142]
["bitfinex","SOLUSD",1740959916977,1.6429,179.95,179.83,213.67016256]
["bitfinex","SOLUSD",1740959917371,565.4715586,180.0,179.84,1.16704042]
["bitfinex","SOLUSD",1740959917572,565.4715586,180.0,179.84,214.83720298]
["bitfinex","SOLUSD",1740959917780,565.4715586,180.0,179.84,213.67016256]
["bitfinex","SOLUSD",1740959917983,565.4715586,180.0,179.85,1.16683905]
["bitfinex","SOLUSD",1740959918493,565.4715586,180.0,179.85,214.83700161]
["bitfinex","SOLUSD",1740959918690,565.4715586,180.0,179.85,213.67016256]
["bitfinex","SOLUSD",1740959918990,565.4715586,180.0,179.86,1.16686658]
["bitfinex","SOLUSD",1740959919172,565.4715586,180.0,179.86,214.83702914]
["bitfinex","SOLUSD",1740959919373,565.4715586,180.0,179.86,213.67016256]
["bitfinex","SOLUSD",1740959919577,565.4715586,180.0,179.87,1.16682799]
["bitfinex","SOLUSD",1740959919786,565.4715586,180.0,179.87,214.83699055]
["bitfinex","SOLUSD",1740959919982,565.4715586,180.0,179.87,213.67016256]
["bitfinex","SOLUSD",1740959920683,565.4715586,180.0,179.88,1.16677112]
["bitfinex","SOLUSD",1740959921199,565.4715586,180.0,179.88,214.83693368]
["bitfinex","SOLUSD",1740959921394,565.4715586,180.0,179.88,213.67016256]
["bitfinex","SOLUSD",1740959923419,647.5715586,180.0,179.88,79.37016256]
["bitfinex","SOLUSD",1740959924581,647.5715586,180.0,179.88,67.69317336]
["bitfinex","SOLUSD",1740959926094,565.4715586,180.0,179.88,201.99317336]
["bitfinex","SOLUSD",1740959927890,565.4715586,180.0,179.83,201.99317336]
["bitfinex","SOLUSD",1740959928977,565.4715586,180.0,179.84,1.16709057]
["bitfinex","SOLUSD",1740959930000,565.4715586,180.0,179.84,203.16026393]
["bitfinex","SOLUSD",1740959930200,565.4715586,180.0,179.84,201.99317336]
["bitfinex","SOLUSD",1740959930501,565.4715586,180.0,179.85,1.16669672]
["bitfinex","SOLUSD",1740959930703,565.4715586,180.0,179.85,203.15987008]
["bitfinex","SOLUSD",1740959930888,565.4715586,180.0,179.85,201.99317336]
["bitfinex","SOLUSD",1740959931089,565.4715586,180.0,179.86,1.16670274]
["bitfinex","SOLUSD",1740959931895,565.4715586,180.0,179.86,203.1598761]
["bitfinex","SOLUSD",1740959932094,565.4715586,180.0,179.86,201.99317336]
["bitfinex","SOLUSD",1740959932290,565.4715586,180.0,179.87,1.16670513]
["bitfinex","SOLUSD",1740959932477,565.4715586,180.0,179.87,203.15987849]
["bitfinex","SOLUSD",1740959932681,565.4715586,180.0,179.87,201.99317336]
["bitfinex","SOLUSD",1740959932894,565.4715586,180.0,179.88,1.1667122]
["bitfinex","SOLUSD",1740959933203,565.4715586,180.0,179.88,203.15988556]
["bitfinex","SOLUSD",1740959933403,565.4715586,180.0,179.88,201.99317336]
["bitfinex","SOLUSD",1740959934195,565.4715586,180.0,179.89,1.16671611]
["bitfinex","SOLUSD",1740959934701,565.4715586,180.0,179.89,203.15988947]
["bitfinex","SOLUSD",1740959934908,565.4715586,180.0,179.89,201.99317336]
["bitfinex","SOLUSD",1740959935303,565.4715586,180.0,179.9,1.1666709]
["bitfinex","SOLUSD",1740959935505,565.4715586,180.0,179.9,203.15984426]
["bitfinex","SOLUSD",1740959935807,565.4715586,180.0,179.9,201.99317336]
["bitfinex","SOLUSD",1740959937490,1.5671,179.98,179.86,67.72617336]
["bitfinex","SOLUSD",1740959937810,7.6365,179.96,179.86,0.033]
["bitfinex","SOLUSD",1740959938401,7.6365,179.96,179.86,202.52617336]
["bitfinex","SOLUSD",1740959940196,82.1,179.95,179.86,0.033]
["bitfinex","SOLUSD",1740959940514,1.6253,179.92,179.81,0.033]
["bitfinex","SOLUSD",1740959940717,82.1,179.91,179.81,0.033]
["bitfinex","SOLUSD",1740959940897,88.1081,179.9,179.81,0.033]
["bitfinex","SOLUSD",1740959941097,7.6334,179.89,179.75,0.033]
["bitfinex","SOLUSD",1740959941302,83.6274,179.88,179.75,0.033]
["bitfinex","SOLUSD",1740959941616,7.8875,179.87,179.75,0.033]
["bitfinex","SOLUSD",1740959942197,1.5557,179.86,179.75,0.033]
["bitfinex","SOLUSD",1740959942392,87.5,179.85,179.75,0.033]
["bitfinex","SOLUSD",1740959942595,1.5557,179.82,179.7,0.033]
["bitfinex","SOLUSD",1740959942812,6.2367,179.81,179.7,0.033]
["bitfinex","SOLUSD",1740959943114,83.6557,179.8,179.7,0.033]
["bitfinex","SOLUSD",1740959943297,1.5557,179.8,179.7,0.033]
["bitfinex","SOLUSD",1740959946123,1.5557,179.8,179.7,58.05544554]
["bitfinex","SOLUSD",1740959946906,82.1,179.79,179.7,58.05544554]
["bitfinex","SOLUSD",1740959947625,82.1,179.78,179.7,0.033]
["bitfinex","SOLUSD",1740959947826,82.1,179.77,179.7,0.033]
["bitfinex","SOLUSD",1740959948127,82.1,179.76,179.7,0.033]
["bitfinex","SOLUSD",1740959951326,83.6557,179.8,179.7,48.90321133]
["bitfinex","SOLUSD",1740959951527,83.6557,179.8,179.7,50.07146064]
["bitfinex","SOLUSD",1740959951710,1.5557,179.8,179.7,135.96824931]
["bitfinex","SOLUSD",1740959951906,1.5557,179.8,179.7,82.0]
["bitfinex","SOLUSD",1740959954030,1.5557,179.8,179.71,1.1680911]
["bitfinex","SOLUSD",1740959954230,1.5557,179.8,179.7,134.8]
["bitfinex","SOLUSD",1740959955227,1.5557,179.8,179.7,82.0]
["bitfinex","SOLUSD",1740959957528,1.5557,179.8,179.71,1.16802787]
["bitfinex","SOLUSD",1740959960032,1.5857,179.8,179.71,217.96802787]
["bitfinex","SOLUSD",1740959960232,1.5857,179.8,179.71,216.8]
["bitfinex","SOLUSD",1740959962415,1.5857,179.8,179.72,1.16787067]
["bitfinex","SOLUSD",1740959964730,1.5857,179.8,179.72,217.96787067]
["bitfinex","SOLUSD",1740959964945,1.5857,179.8,179.72,216.8]
["bitfinex","SOLUSD",1740959967715,1.5857,179.8,179.72,82.0]
["bitfinex","SOLUSD",1740959967920,83.6857,179.8,179.7,82.033]
["bitfinex","SOLUSD",1740959973639,1.5857,179.8,179.7,134.833]
["bitfinex","SOLUSD",1740959979726,1.5857,179.8,179.7,82.033]
["bitfinex","SOLUSD",1740959983149,1.594,179.78,179.64,207.14523264]
["bitfinex","SOLUSD",1740959983343,6.1012,179.76,179.64,207.14523264]
["bitfinex","SOLUSD",1740959985149,6.1012,179.76,179.64,0.033]
["bitfinex","SOLUSD",1740959985651,1.6235,179.75,179.64,0.033]
["bitfinex","SOLUSD",1740959994061,1.6535,179.75,179.64,0.033]